GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02208  2010-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.00 2026-02-02
2 2026-02-03 14.57 2026-01-30
3 2026-02-02 66,737,972 1,064,324 8.63 773,562,399 1,013,749,795 15.19 2026-01-29
4 2026-01-30 65,673,648 3,441,178 8.49 773,562,399 1,023,195,436 15.58 2026-01-28
5 2026-01-29 62,232,470 2,971,315 8.04 773,562,399 978,294,428 15.72 2026-01-27
6 2026-01-28 59,261,155 -5,591,210 7.66 773,562,399 932,770,580 15.74 2026-01-26
7 2026-01-27 64,852,365 10,904,990 8.38 773,562,399 1,099,247,587 16.95 2026-01-23
8 2026-01-26 53,947,375 -377,792 6.97 773,562,399 830,789,575 15.40 2026-01-22
9 2026-01-23 54,325,167 -4,234,656 7.02 773,562,399 789,344,677 14.53 2026-01-21
10 2026-01-22 58,559,823 654,786 7.57 773,562,399 852,045,425 14.55 2026-01-20
11 2026-01-21 57,905,037 -3,020,420 7.49 773,562,399 873,207,958 15.08 2026-01-19
12 2026-01-20 60,925,457 -666,281 7.88 773,562,399 896,213,472 14.71 2026-01-16
13 2026-01-19 61,591,738 5,612,090 7.96 773,562,399 875,218,597 14.21 2026-01-15
14 2026-01-16 55,979,648 5,899,751 7.24 773,562,399 832,977,162 14.88 2026-01-14
15 2026-01-15 50,079,897 1,424,393 6.47 773,562,399 781,246,393 15.60 2026-01-13
16 2026-01-13 48,655,504 190,986 6.29 773,562,399 811,087,252 16.67 2026-01-09
17 2026-01-12 48,464,518 -3,759,690 6.27 773,562,399 781,248,030 16.12 2026-01-08
18 2026-01-09 52,224,208 -10,411,353 6.75 773,562,399 819,920,066 15.70 2026-01-07
19 2026-01-08 62,635,561 -2,747,466 8.10 773,562,399 983,378,308 15.70 2026-01-06
20 2026-01-07 65,383,027 -969,052 8.45 773,562,399 970,937,951 14.85 2026-01-05
21 2026-01-05 66,352,079 -4,079,880 8.58 773,572,399 897,080,108 13.52 2025-12-30
22 2026-01-02 70,431,959 -2,332,523 9.10 773,572,399 1,069,861,457 15.19 2025-12-29
23 2025-12-30 72,764,482 -3,808 9.41 773,572,399 980,865,217 13.48 2025-12-23
24 2025-12-29 72,768,290 -10,612,261 9.41 773,572,399 1,004,930,085 13.81 2025-12-22
25 2025-12-23 83,380,551 -981,400 10.78 773,572,399 1,100,623,273 13.20 2025-12-19
26 2025-12-22 84,361,951 1,657,518 10.91 773,572,399 1,115,264,992 13.22 2025-12-18
27 2025-12-19 82,704,433 -1,084,224 10.69 773,572,399 1,100,796,003 13.31 2025-12-17
28 2025-12-18 83,788,657 3,471,727 10.83 773,572,399 1,122,768,004 13.40 2025-12-16
29 2025-12-17 80,316,930 -562,804 10.38 773,572,399 1,118,814,835 13.93 2025-12-15
30 2025-12-16 80,879,734 592,310 10.46 773,572,399 1,098,346,788 13.58 2025-12-12
31 2025-12-15 80,287,424 -1,287,433 10.38 773,572,399 1,065,414,116 13.27 2025-12-11
32 2025-12-12 81,574,857 356,915 10.55 773,572,399 1,028,658,947 12.61 2025-12-10
33 2025-12-11 81,217,942 -254,989 10.50 773,572,399 1,033,092,222 12.72 2025-12-09
34 2025-12-10 81,472,931 186,921 10.53 773,572,399 1,077,072,148 13.22 2025-12-08
35 2025-12-09 81,286,010 -158,442 10.51 773,572,399 1,059,156,710 13.03 2025-12-05
36 2025-12-08 81,444,452 -2,039,734 10.53 773,572,399 1,000,952,315 12.29 2025-12-04
37 2025-12-05 83,484,186 68,715 10.79 773,572,399 1,012,663,176 12.13 2025-12-03
38 2025-12-04 83,415,471 -1,219,682 10.78 773,572,399 1,029,346,912 12.34 2025-12-02
39 2025-12-03 84,635,153 721,615 10.94 773,572,399 1,035,934,273 12.24 2025-12-01
40 2025-12-02 83,913,538 363,200 10.85 773,572,399 1,025,423,434 12.22 2025-11-28
41 2025-12-01 83,550,338 -72,988 10.80 773,572,399 1,006,781,573 12.05 2025-11-27
42 2025-11-28 83,623,326 -755,518 10.81 773,572,399 1,029,403,143 12.31 2025-11-26
43 2025-11-27 84,378,844 886,666 10.91 773,572,399 1,013,389,916 12.01 2025-11-25
44 2025-11-26 83,492,178 661,080 10.79 773,572,399 1,001,071,214 11.99 2025-11-24
45 2025-11-25 82,831,098 -117,463 10.71 773,572,399 958,355,804 11.57 2025-11-21
46 2025-11-24 82,948,561 157,240 10.72 773,572,399 1,012,801,930 12.21 2025-11-20
47 2025-11-21 82,791,321 175,841 10.70 773,572,399 1,023,300,728 12.36 2025-11-19
48 2025-11-20 82,615,480 26,825 10.68 773,572,399 1,018,648,868 12.33 2025-11-18
49 2025-11-19 82,588,655 1,132,779 10.68 773,572,399 1,037,313,507 12.56 2025-11-17
50 2025-11-18 81,455,876 98,146 10.53 773,572,399 1,049,151,683 12.88 2025-11-14
51 2025-11-17 81,357,730 196,340 10.52 773,572,399 1,051,141,872 12.92 2025-11-13
52 2025-11-14 81,161,390 730,851 10.49 773,572,399 1,019,387,058 12.56 2025-11-12
53 2025-11-13 80,430,539 312,946 10.40 773,572,399 1,048,009,923 13.03 2025-11-11
54 2025-11-12 80,117,593 -321,326 10.36 773,572,399 1,043,932,237 13.03 2025-11-10
55 2025-11-11 80,438,919 223,842 10.40 773,572,399 1,122,122,920 13.95 2025-11-07
56 2025-11-10 80,215,077 -434,440 10.37 773,572,399 1,147,075,601 14.30 2025-11-06
57 2025-11-07 80,649,517 295,525 10.43 773,572,399 1,098,446,422 13.62 2025-11-05
58 2025-11-06 80,353,992 -282,970 10.39 773,572,399 1,057,458,535 13.16 2025-11-04
59 2025-11-05 80,636,962 -1,123,690 10.42 773,572,399 1,114,402,815 13.82 2025-11-03
60 2025-11-04 81,760,652 4,475,468 10.57 773,572,399 1,079,240,606 13.20 2025-10-31
61 2025-11-03 77,285,184 -906,775 9.99 773,572,399 1,054,942,762 13.65 2025-10-30
62 2025-10-31 78,191,959 -605,600 10.11 773,572,399 1,015,713,547 12.99 2025-10-28
63 2025-10-30 78,797,559 2,868,440 10.19 773,572,399 1,062,191,095 13.48 2025-10-27
64 2025-10-28 75,929,119 -917,016 9.82 773,572,399 1,047,062,551 13.79 2025-10-24
65 2025-10-27 76,846,135 -449,676 9.93 773,572,399 1,042,033,591 13.56 2025-10-23
66 2025-10-24 77,295,811 -700,141 9.99 773,572,399 1,034,217,951 13.38 2025-10-22
67 2025-10-23 77,995,952 680,479 10.08 773,572,399 1,015,507,295 13.02 2025-10-21
68 2025-10-22 77,315,473 -3,419,541 9.99 773,572,399 989,638,054 12.80 2025-10-20
69 2025-10-21 80,735,014 1,556,959 10.44 773,572,399 1,047,940,482 12.98 2025-10-17
70 2025-10-20 79,178,055 476,487 10.24 773,572,399 1,133,037,967 14.31 2025-10-16
71 2025-10-17 78,701,568 -533,072 10.17 773,572,399 1,149,042,893 14.60 2025-10-15
72 2025-10-16 79,234,640 84,000 10.24 773,572,399 1,127,508,927 14.23 2025-10-14
73 2025-10-15 79,150,640 -4,327,327 10.23 773,572,399 1,226,834,920 15.50 2025-10-13
74 2025-10-14 83,477,967 -1,868,241 10.79 773,572,399 1,247,160,827 14.94 2025-10-10
75 2025-10-13 85,346,208 998,099 11.03 773,572,399 1,328,840,459 15.57 2025-10-09
76 2025-10-10 84,348,109 -474,579 10.90 773,572,399 1,211,238,845 14.36 2025-10-08
77 2025-10-09 84,822,688 60,875 10.97 773,572,399 1,178,187,136 13.89 2025-10-06
78 2025-10-08 84,761,813 -399,800 10.96 773,572,399 1,192,598,709 14.07 2025-10-03
79 2025-10-06 85,161,613 1,077,353 11.01 773,572,399 1,188,856,117 13.96 2025-10-02
80 2025-10-03 84,084,260 -464,375 10.87 773,572,399 1,177,179,640 14.00 2025-09-30
81 2025-10-02 84,548,635 -305,057 10.93 773,572,399 1,147,324,977 13.57 2025-09-29
82 2025-09-30 84,853,692 -1,278,739 10.97 773,572,399 1,133,645,325 13.36 2025-09-26
83 2025-09-29 86,132,431 -581,585 11.13 773,572,399 1,105,079,090 12.83 2025-09-25
84 2025-09-26 86,714,016 -571,967 11.21 773,572,399 1,057,043,855 12.19 2025-09-24
85 2025-09-25 87,285,983 283,316 11.28 773,572,399 1,023,864,581 11.73 2025-09-23
86 2025-09-24 87,002,667 -316,776 11.25 773,572,399 1,063,172,591 12.22 2025-09-22
87 2025-09-23 87,319,443 -294,626 11.29 773,572,399 1,059,184,844 12.13 2025-09-19
88 2025-09-22 87,614,069 -1,312,919 11.33 773,572,399 1,057,501,813 12.07 2025-09-18
89 2025-09-19 88,926,988 -1,584,143 11.50 773,572,399 1,066,234,586 11.99 2025-09-17
90 2025-09-18 90,511,131 -876,782 11.70 773,572,399 977,520,215 10.80 2025-09-16
91 2025-09-17 91,387,913 1,494,603 11.81 773,572,399 992,472,735 10.86 2025-09-15
92 2025-09-16 89,893,310 -1,648,990 11.62 773,572,399 952,869,086 10.60 2025-09-12
93 2025-09-15 91,542,300 -4,190,965 11.83 773,572,399 963,940,419 10.53 2025-09-11
94 2025-09-12 95,733,265 -5,877,909 12.38 773,572,399 1,026,260,601 10.72 2025-09-10
95 2025-09-11 101,611,174 5,710,158 13.14 773,572,399 1,041,514,534 10.25 2025-09-09
96 2025-09-10 95,901,016 -2,561,496 12.40 773,572,399 971,477,292 10.13 2025-09-08
97 2025-09-09 98,462,512 941,024 12.73 773,572,399 1,029,917,876 10.46 2025-09-05
98 2025-09-08 97,521,488 4,503,135 12.61 773,572,399 864,040,384 8.860 2025-09-04
99 2025-09-05 93,018,353 -3,257,022 12.02 773,572,399 817,631,323 8.790 2025-09-03
100 2025-09-04 96,275,375 71,293 12.45 773,572,399 825,079,964 8.570 2025-09-02
101 2025-09-03 96,204,082 -3,160,514 12.44 773,572,399 838,899,595 8.720 2025-09-01
102 2025-09-02 99,364,596 2,222,166 12.84 773,572,399 877,389,383 8.830 2025-08-29
103 2025-09-01 97,142,430 3,602,693 12.56 773,572,399 867,481,900 8.930 2025-08-28
104 2025-08-29 93,539,737 4,265,690 12.09 773,572,399 857,759,388 9.170 2025-08-27
105 2025-08-28 89,274,047 -667,219 11.54 773,572,399 856,138,111 9.590 2025-08-26
106 2025-08-27 89,941,266 2,252,620 11.63 773,572,399 856,240,852 9.520 2025-08-25
107 2025-08-26 87,688,646 -1,688,708 11.34 773,572,399 747,107,264 8.520 2025-08-22
108 2025-08-25 89,377,354 1,302,702 11.55 773,572,399 748,982,227 8.380 2025-08-21
109 2025-08-22 88,074,652 -2,237,021 11.39 773,572,399 747,753,795 8.490 2025-08-20
110 2025-08-21 90,311,673 -167,841 11.67 773,572,399 755,908,703 8.370 2025-08-19
111 2025-08-20 90,479,514 -119,368 11.70 773,572,399 779,028,616 8.610 2025-08-18
112 2025-08-19 90,598,882 2,581 11.71 773,572,399 770,996,486 8.510 2025-08-15
113 2025-08-18 90,596,301 73,633 11.71 773,572,399 753,761,224 8.320 2025-08-14
114 2025-08-15 90,522,668 -1,919,550 11.70 773,572,399 772,158,358 8.530 2025-08-13
115 2025-08-14 92,442,218 -1,698,597 11.95 773,572,399 790,380,964 8.550 2025-08-12
116 2025-08-13 94,140,815 318,506 12.17 773,572,399 771,954,683 8.200 2025-08-11
117 2025-08-12 93,822,309 1,043,015 12.13 773,572,399 767,466,488 8.180 2025-08-08
118 2025-08-11 92,779,294 1,543,043 11.99 773,572,399 688,422,361 7.420 2025-08-07
119 2025-08-08 91,236,251 781,854 11.79 773,572,399 670,586,445 7.350 2025-08-06
120 2025-08-07 90,454,397 729,939 11.69 773,572,399 673,885,258 7.450 2025-08-05
121 2025-08-06 89,724,458 -1,795,996 11.60 773,572,399 647,810,587 7.220 2025-08-04
122 2025-08-05 91,520,454 1,133,000 11.83 773,572,399 660,777,678 7.220 2025-08-01
123 2025-08-04 90,387,454 -804,405 11.68 773,572,399 633,616,053 7.010 2025-07-31
124 2025-08-01 91,191,859 -999,208 11.79 773,572,399 668,436,326 7.330 2025-07-30
125 2025-07-31 92,191,067 332,503 11.92 773,572,399 672,994,789 7.300 2025-07-29
126 2025-07-30 91,858,564 2,525,629 11.87 773,572,399 657,707,318 7.160 2025-07-28
127 2025-07-29 89,332,935 -818,994 11.55 773,572,399 638,730,485 7.150 2025-07-25
128 2025-07-28 90,151,929 46,400 11.65 773,572,399 657,207,562 7.290 2025-07-24
129 2025-07-25 90,105,529 -371,435 11.65 773,572,399 658,671,417 7.310 2025-07-23
130 2025-07-24 90,476,964 1,768,012 11.70 773,572,399 676,767,691 7.480 2025-07-22
131 2025-07-23 88,708,952 -222,026 11.47 773,572,399 665,317,140 7.500 2025-07-21
132 2025-07-22 88,930,978 -102,830 11.50 773,572,399 668,760,955 7.520 2025-07-18
133 2025-07-21 89,033,808 -237,570 11.51 773,572,399 631,249,699 7.090 2025-07-17
134 2025-07-18 89,271,378 -512,430 11.54 773,572,399 618,650,650 6.930 2025-07-16
135 2025-07-17 89,783,808 345,232 11.61 773,572,399 618,610,437 6.890 2025-07-15
136 2025-07-16 89,438,576 2,179,518 11.56 773,572,399 621,598,103 6.950 2025-07-14
137 2025-07-15 87,259,058 203,300 11.28 773,572,399 610,813,406 7.000 2025-07-11
138 2025-07-14 87,055,758 -142,200 11.25 773,572,399 618,966,439 7.110 2025-07-10
139 2025-07-11 87,197,958 -366,694 11.27 773,572,399 632,185,196 7.250 2025-07-09
140 2025-07-10 87,564,652 392,494 11.32 773,572,399 656,734,890 7.500 2025-07-08
141 2025-07-09 87,172,158 -3,147,459 11.27 773,572,399 625,896,094 7.180 2025-07-07
142 2025-07-08 90,319,617 -45,731 11.68 773,572,399 648,494,850 7.180 2025-07-04
143 2025-07-07 90,365,348 2,575,887 11.68 773,572,399 659,667,040 7.300 2025-07-03
144 2025-07-04 87,789,461 24,781,781 11.35 773,572,399 646,130,433 7.360 2025-07-02
145 2025-07-03 63,007,680 856,206 8.15 773,572,399 470,667,370 7.470 2025-06-30
146 2025-07-02 62,151,474 -1,890,740 8.03 773,572,399 474,837,261 7.640 2025-06-27
147 2025-06-30 64,042,214 -19,159,924 8.28 773,572,399 482,878,294 7.540 2025-06-26
148 2025-06-27 83,202,138 -3,743,355 10.76 773,572,399 614,863,800 7.390 2025-06-25
149 2025-06-26 86,945,493 -177,858 11.24 773,572,399 646,005,013 7.430 2025-06-24
150 2025-06-25 87,123,351 1,023,880 11.26 773,572,399 627,288,127 7.200 2025-06-23
151 2025-06-24 86,099,471 2,461,810 11.13 773,572,399 576,005,461 6.690 2025-06-20
152 2025-06-23 83,637,661 -89,962 10.81 773,572,399 563,717,835 6.740 2025-06-19
153 2025-06-20 83,727,623 -356,600 10.82 773,572,399 612,048,924 7.310 2025-06-18
154 2025-06-19 84,084,223 226,816 10.87 773,572,399 610,451,459 7.260 2025-06-17
155 2025-06-18 83,857,407 -898,598 10.84 773,572,399 628,930,553 7.500 2025-06-16
156 2025-06-17 84,756,005 -4,485,486 10.96 773,572,399 605,157,876 7.140 2025-06-13
157 2025-06-16 89,241,491 -2,993,981 11.54 773,572,399 613,089,043 6.870 2025-06-12
158 2025-06-13 92,235,472 2,914,391 11.92 773,572,399 636,424,757 6.900 2025-06-11
159 2025-06-12 89,321,081 -3,280,142 11.55 773,572,399 589,519,135 6.600 2025-06-10
160 2025-06-11 92,601,223 -857,400 11.97 773,572,399 619,502,182 6.690 2025-06-09
161 2025-06-10 93,458,623 -2,854,693 12.08 773,572,399 614,023,153 6.570 2025-06-06
162 2025-06-09 96,313,316 -182,200 12.45 773,572,399 619,294,622 6.430 2025-06-05
163 2025-06-06 96,495,516 -787,027 12.47 773,572,399 629,150,764 6.520 2025-06-04
164 2025-06-05 97,282,543 -1,665,200 12.58 773,572,399 646,928,911 6.650 2025-06-03
165 2025-06-04 98,947,743 -312,401 12.79 773,572,399 580,823,251 5.870 2025-06-02
166 2025-06-03 99,260,144 -1,138,400 12.83 773,572,399 603,501,676 6.080 2025-05-30
167 2025-06-02 100,398,544 -700,000 12.98 773,572,399 615,443,075 6.130 2025-05-29
168 2025-05-30 101,098,544 -1,035,800 13.07 773,572,399 610,635,206 6.040 2025-05-28
169 2025-05-29 102,134,344 -136,900 13.20 773,572,399 579,101,730 5.670 2025-05-27
170 2025-05-28 102,271,244 -45,600 13.22 773,572,399 574,764,391 5.620 2025-05-26
171 2025-05-27 102,316,844 -535,800 13.23 773,572,399 580,136,505 5.670 2025-05-23
172 2025-05-26 102,852,644 -2,374,901 13.30 773,572,399 590,374,177 5.740 2025-05-22
173 2025-05-23 105,227,545 -354,400 13.60 773,572,399 620,842,516 5.900 2025-05-21
174 2025-05-22 105,581,945 -3,355,242 13.65 773,572,399 622,933,476 5.900 2025-05-20
175 2025-05-21 108,937,187 7,305,577 14.08 773,572,399 637,282,544 5.850 2025-05-19
176 2025-05-20 101,631,610 -371,864 13.14 773,572,399 594,544,919 5.850 2025-05-16
177 2025-05-19 102,003,474 11,254,834 13.19 773,572,399 599,780,427 5.880 2025-05-15
178 2025-05-16 90,748,640 230,000 11.73 773,572,399 544,491,840 6.000 2025-05-14
179 2025-05-15 90,518,640 -285,784 11.70 773,572,399 553,974,077 6.120 2025-05-13
180 2025-05-14 90,804,424 -783,000 11.74 773,572,399 537,562,190 5.920 2025-05-12
181 2025-05-13 91,587,424 1,557,023 11.84 773,572,399 547,692,796 5.980 2025-05-09
182 2025-05-12 90,030,401 -18,840,126 11.64 773,572,399 514,073,590 5.710 2025-05-08
183 2025-05-09 108,870,527 -237,400 14.07 773,572,399 619,473,299 5.690 2025-05-07
184 2025-05-08 109,107,927 -2,212,505 14.10 773,572,399 580,454,172 5.320 2025-05-06
185 2025-05-07 111,320,432 1,130,032 14.39 773,572,399 594,451,107 5.340 2025-05-02
186 2025-05-06 110,190,400 7,369,955 14.24 773,572,399 589,518,640 5.350 2025-04-30
187 2025-05-02 102,820,445 -889,101 13.29 773,572,399 578,879,105 5.630 2025-04-29
188 2025-04-30 103,709,546 -87,200 13.41 773,572,399 562,105,739 5.420 2025-04-28
189 2025-04-29 103,796,746 -1,061,600 13.42 773,572,399 487,844,706 4.700 2025-04-25
190 2025-04-28 104,858,346 -132,884 13.56 773,572,399 490,737,059 4.680 2025-04-24
191 2025-04-25 104,991,230 -2,333,551 13.57 773,572,399 481,909,746 4.590 2025-04-23
192 2025-04-24 107,324,781 227,648 13.87 773,572,399 478,668,523 4.460 2025-04-22
193 2025-04-23 107,097,133 627,512 13.84 773,572,399 474,440,299 4.430 2025-04-17
194 2025-04-22 106,469,621 -648,098 13.76 773,572,399 464,207,548 4.360 2025-04-16
195 2025-04-17 107,117,719 4,358,465 13.85 773,572,399 482,029,736 4.500 2025-04-15
196 2025-04-16 102,759,254 -76,800 13.28 773,572,399 458,306,273 4.460 2025-04-14
197 2025-04-15 102,836,054 1,491,875 13.29 773,572,399 444,251,753 4.320 2025-04-11
198 2025-04-14 101,344,179 1,044,566 13.10 773,572,399 423,618,668 4.180 2025-04-10
199 2025-04-11 100,299,613 -1,171,693 12.97 773,572,399 409,222,421 4.080 2025-04-09
200 2025-04-10 101,471,306 -3,774,404 13.12 773,572,399 404,870,511 3.990 2025-04-08
201 2025-04-09 105,245,710 -519,549 13.61 773,572,399 409,405,812 3.890 2025-04-07
202 2025-04-08 105,765,259 -468,640 13.67 773,572,399 520,365,074 4.920 2025-04-03
203 2025-04-07 106,233,899 -1,389,159 13.73 773,572,399 544,979,902 5.130 2025-04-02
204 2025-04-03 107,623,058 -511,000 13.91 773,572,399 532,734,137 4.950 2025-04-01
205 2025-04-02 108,134,058 -1,566,628 13.98 773,572,399 529,856,884 4.900 2025-03-31
206 2025-04-01 109,700,686 -5,240,465 14.18 773,572,399 561,667,512 5.120 2025-03-28
207 2025-03-31 114,941,151 138,696 14.86 773,572,399 619,532,804 5.390 2025-03-27
208 2025-03-28 114,802,455 -167,416 14.84 773,572,399 619,933,257 5.400 2025-03-26
209 2025-03-27 114,969,871 2,691,300 14.86 773,572,399 623,136,701 5.420 2025-03-25
210 2025-03-26 112,278,571 -3,328,793 14.51 773,572,399 629,882,783 5.610 2025-03-24
211 2025-03-25 115,607,364 -3,493,395 14.94 773,572,399 669,366,638 5.790 2025-03-21
212 2025-03-24 119,100,759 -2,674,640 15.40 773,572,399 682,447,349 5.730 2025-03-20
213 2025-03-21 121,775,399 -1,006,302 15.74 773,572,399 683,159,988 5.610 2025-03-19
214 2025-03-20 122,781,701 -918,698 15.87 773,572,399 682,666,258 5.560 2025-03-18
215 2025-03-19 123,700,399 -2,148,600 15.99 773,572,399 700,144,258 5.660 2025-03-17
216 2025-03-18 125,848,999 -1,043,803 16.27 773,572,399 660,707,245 5.250 2025-03-14
217 2025-03-17 126,892,802 -983,000 16.40 773,572,399 652,229,002 5.140 2025-03-13
218 2025-03-14 127,875,802 -419,313 16.53 773,572,399 662,396,654 5.180 2025-03-12
219 2025-03-13 128,295,115 -333,199 16.58 773,572,399 668,417,549 5.210 2025-03-11
220 2025-03-12 128,628,314 -472,172 16.63 773,572,399 681,730,064 5.300 2025-03-10
221 2025-03-11 129,100,486 147,091 16.69 773,572,399 679,068,556 5.260 2025-03-07
222 2025-03-10 128,953,395 -1,276,821 16.67 773,572,399 671,847,188 5.210 2025-03-06
223 2025-03-07 130,230,216 653,134 16.83 773,572,399 664,174,102 5.100 2025-03-05
224 2025-03-06 129,577,082 -928,141 16.75 773,572,399 653,068,493 5.040 2025-03-04
225 2025-03-05 130,505,223 1,063,956 16.87 773,572,399 677,322,107 5.190 2025-03-03
226 2025-03-04 129,441,267 -209,400 16.73 773,572,399 665,328,112 5.140 2025-02-28
227 2025-03-03 129,650,667 -544,600 16.76 773,572,399 714,375,175 5.510 2025-02-27
228 2025-02-28 130,195,267 -4,248,800 16.83 773,572,399 729,093,495 5.600 2025-02-26
229 2025-02-27 134,444,067 1,020,058 17.38 773,572,399 735,409,046 5.470 2025-02-25
230 2025-02-26 133,424,009 1,046,391 17.25 773,572,399 672,457,005 5.040 2025-02-24
231 2025-02-25 132,377,618 1,114,409 17.11 773,572,399 657,916,761 4.970 2025-02-21
232 2025-02-24 131,263,209 407,960 16.97 773,572,399 655,003,413 4.990 2025-02-20
233 2025-02-21 130,855,249 415,600 16.92 773,572,399 663,436,112 5.070 2025-02-19
234 2025-02-20 130,439,649 -1,854,497 16.86 773,572,399 671,764,192 5.150 2025-02-18
235 2025-02-19 132,294,146 -347,400 17.10 773,572,399 677,346,028 5.120 2025-02-17
236 2025-02-18 132,641,546 1,625,948 17.15 773,572,399 687,083,208 5.180 2025-02-14
237 2025-02-17 131,015,598 -309,077 16.94 773,572,399 660,318,614 5.040 2025-02-13
238 2025-02-14 131,324,675 137,833 16.98 773,572,399 693,394,284 5.280 2025-02-12
239 2025-02-13 131,186,842 520,635 16.96 773,572,399 675,612,236 5.150 2025-02-11
240 2025-02-12 130,666,207 273,694 16.89 773,572,399 679,464,276 5.200 2025-02-10
241 2025-02-11 130,392,513 1,547,201 16.86 773,572,399 679,344,993 5.210 2025-02-07
242 2025-02-10 128,845,312 1,239,590 16.66 773,572,399 653,245,732 5.070 2025-02-06
243 2025-02-07 127,605,722 365,735 16.50 773,572,399 626,544,095 4.910 2025-02-05
244 2025-02-06 127,239,987 655,390 16.45 773,572,399 641,289,534 5.040 2025-02-04
245 2025-02-05 126,584,597 3,205,924 16.36 773,572,399 667,100,826 5.270 2025-02-03
246 2025-02-04 123,378,673 544,663 15.95 773,572,399 679,816,488 5.510 2025-01-27
247 2025-02-03 122,834,010 -7,480 15.88 773,572,399 751,744,141 6.120 2025-01-24
248 2025-01-27 122,841,490 1,473,190 15.88 773,572,399 761,617,238 6.200 2025-01-23
249 2025-01-24 121,368,300 -242,898 15.69 773,572,399 746,415,045 6.150 2025-01-22
250 2025-01-23 121,611,198 1,232,518 15.72 773,572,399 753,989,428 6.200 2025-01-21
251 2025-01-22 120,378,680 155,610 15.56 773,572,399 745,144,029 6.190 2025-01-20
252 2025-01-21 120,223,070 -717,550 15.54 773,572,399 733,360,727 6.100 2025-01-17
253 2025-01-20 120,940,620 -148,133 15.63 773,572,399 743,784,813 6.150 2025-01-16
254 2025-01-17 121,088,753 -177,000 15.65 773,572,399 748,328,494 6.180 2025-01-15
255 2025-01-16 121,265,753 -1,224,609 15.68 773,572,399 751,847,669 6.200 2025-01-14
256 2025-01-15 122,490,362 -222,390 15.83 773,572,399 731,267,461 5.970 2025-01-13
257 2025-01-14 122,712,752 1,419,644 15.86 773,572,399 741,185,022 6.040 2025-01-10
258 2025-01-13 121,293,108 -107,207 15.68 773,572,399 753,230,201 6.210 2025-01-09
259 2025-01-10 121,400,315 -156,400 15.69 773,572,399 779,390,022 6.420 2025-01-08
260 2025-01-09 121,556,715 -841,441 15.71 773,572,399 796,196,483 6.550 2025-01-07
261 2025-01-08 122,398,156 -2,332,105 15.82 773,572,399 794,364,032 6.490 2025-01-06
262 2025-01-07 124,730,261 -481,051 16.12 773,572,399 775,822,223 6.220 2025-01-03
263 2025-01-06 125,211,312 -349,400 16.19 773,572,399 780,066,474 6.230 2025-01-02
264 2025-01-03 125,560,712 287,306 16.23 773,572,399 824,933,878 6.570 2024-12-30
265 2025-01-02 125,273,406 2,169 16.19 773,572,399 829,309,948 6.620 2024-12-27
266 2024-12-30 125,271,237 105,960 16.19 773,572,399 861,866,111 6.880 2024-12-23
267 2024-12-27 125,165,277 -597,847 16.18 773,572,399 883,666,856 7.060 2024-12-20
268 2024-12-23 125,763,124 3,136,147 16.26 773,572,399 875,311,343 6.960 2024-12-19
269 2024-12-20 122,626,977 -2,162,829 15.85 773,572,399 855,936,299 6.980 2024-12-18
270 2024-12-19 124,789,806 1,702,429 16.13 773,572,399 863,545,458 6.920 2024-12-17
271 2024-12-18 123,087,377 -347,328 15.91 773,572,399 868,996,882 7.060 2024-12-16
272 2024-12-17 123,434,705 -196,642 15.96 773,572,399 868,980,323 7.040 2024-12-13
273 2024-12-16 123,631,347 176,897 15.98 773,572,399 897,563,579 7.260 2024-12-12
274 2024-12-13 123,454,450 -858,580 15.96 773,572,399 881,464,773 7.140 2024-12-11
275 2024-12-12 124,313,030 -750,065 16.07 773,572,399 882,622,513 7.100 2024-12-10
276 2024-12-11 125,063,095 75,468 16.17 773,572,399 916,712,486 7.330 2024-12-09
277 2024-12-10 124,987,627 1,901,161 16.16 773,572,399 913,659,553 7.310 2024-12-06
278 2024-12-09 123,086,466 1,325,212 15.91 773,572,399 898,531,202 7.300 2024-12-05
279 2024-12-06 121,761,254 141,872 15.74 773,572,399 890,074,767 7.310 2024-12-04
280 2024-12-05 121,619,382 2,904,533 15.72 773,572,399 929,172,078 7.640 2024-12-03
281 2024-12-04 118,714,849 -3,548,097 15.35 773,572,399 925,975,822 7.800 2024-12-02
282 2024-12-03 122,262,946 -1,616,954 15.80 773,572,399 902,300,541 7.380 2024-11-29
283 2024-12-02 123,879,900 -2,442,104 16.01 773,572,399 870,875,697 7.030 2024-11-28
284 2024-11-29 126,322,004 1,276,031 16.33 773,572,399 896,886,228 7.100 2024-11-27
285 2024-11-28 125,045,973 4,239,600 16.16 773,572,399 809,047,445 6.470 2024-11-26
286 2024-11-27 120,806,373 155,884 15.62 773,572,399 753,831,768 6.240 2024-11-25
287 2024-11-26 120,650,489 702,325 15.60 773,572,399 699,772,836 5.800 2024-11-22
288 2024-11-25 119,948,164 -1,067,947 15.51 773,572,399 723,287,429 6.030 2024-11-21
289 2024-11-22 121,016,111 -1,484,237 15.64 773,572,399 735,777,955 6.080 2024-11-20
290 2024-11-21 122,500,348 -348,800 15.84 773,572,399 764,402,172 6.240 2024-11-19
291 2024-11-20 122,849,148 44,000 15.88 773,572,399 753,065,277 6.130 2024-11-18
292 2024-11-19 122,805,148 778,042 15.88 773,572,399 734,374,785 5.980 2024-11-15
293 2024-11-18 122,027,106 5,622,446 15.77 773,572,399 729,722,094 5.980 2024-11-14
294 2024-11-15 116,404,660 709,191 15.05 773,572,399 721,708,892 6.200 2024-11-13
295 2024-11-14 115,695,469 -71,743 14.96 773,572,399 734,666,228 6.350 2024-11-12
296 2024-11-13 115,767,212 64,409 14.97 773,572,399 791,847,730 6.840 2024-11-11
297 2024-11-12 115,702,803 156,800 14.96 773,572,399 779,836,892 6.740 2024-11-08
298 2024-11-11 115,546,003 -3,935,769 14.94 773,572,399 786,868,280 6.810 2024-11-07
299 2024-11-08 119,481,772 -334,936 15.45 773,572,399 811,281,232 6.790 2024-11-06
300 2024-11-07 119,816,708 -322,341 15.49 773,572,399 809,960,946 6.760 2024-11-05
301 2024-11-06 120,139,049 183,188 15.53 773,572,399 790,514,942 6.580 2024-11-04
302 2024-11-05 119,955,861 1,486,730 15.51 773,572,399 773,715,303 6.450 2024-11-01
303 2024-11-04 118,469,131 -141,500 15.31 773,572,399 783,080,956 6.610 2024-10-31
304 2024-11-01 118,610,631 3,203,261 15.33 773,572,399 773,341,314 6.520 2024-10-30
305 2024-10-31 115,407,370 -1,462,525 14.92 773,572,399 781,307,895 6.770 2024-10-29
306 2024-10-30 116,869,895 1,539,721 15.11 773,572,399 807,570,974 6.910 2024-10-28
307 2024-10-29 115,330,174 414,502 14.91 773,572,399 814,231,028 7.060 2024-10-25
308 2024-10-28 114,915,672 964,513 14.86 773,572,399 802,111,391 6.980 2024-10-24
309 2024-10-25 113,951,159 -3,262,104 14.73 773,572,399 819,308,833 7.190 2024-10-23
310 2024-10-24 117,213,263 -98,847 15.15 773,572,399 799,394,454 6.820 2024-10-22
311 2024-10-23 117,312,110 -2,276,101 15.16 773,572,399 754,316,867 6.430 2024-10-21
312 2024-10-22 119,588,211 -11,756,297 15.46 773,572,399 749,818,083 6.270 2024-10-18
313 2024-10-21 131,344,508 3,937,786 16.98 773,572,399 774,932,597 5.900 2024-10-17
314 2024-10-18 127,406,722 2,241,449 16.47 773,572,399 749,151,525 5.880 2024-10-16
315 2024-10-17 125,165,273 2,013,209 16.18 773,572,399 735,971,805 5.880 2024-10-15
316 2024-10-16 123,152,064 -1,315,694 15.92 773,572,399 789,404,730 6.410 2024-10-14
317 2024-10-15 124,467,758 -3,498,961 16.09 773,572,399 799,083,006 6.420 2024-10-10
318 2024-10-14 127,966,719 1,231,156 16.54 773,572,399 785,715,655 6.140 2024-10-09
319 2024-10-10 126,735,563 3,710,300 16.38 773,572,399 831,385,293 6.560 2024-10-08
320 2024-10-09 123,025,263 -2,297,275 15.90 773,572,399 920,228,967 7.480 2024-10-07
321 2024-10-08 125,322,538 -1,281,327 16.20 773,572,399 868,485,188 6.930 2024-10-04
322 2024-10-07 126,603,865 -378,151 16.37 773,572,399 778,613,770 6.150 2024-10-03
323 2024-10-04 126,982,016 1,881,511 16.42 773,572,399 784,748,859 6.180 2024-10-02
324 2024-10-03 125,100,505 2,832,245 16.17 773,572,399 733,088,959 5.860 2024-09-30
325 2024-10-02 122,268,260 -1,773,744 15.81 773,572,399 685,924,939 5.610 2024-09-27
326 2024-09-30 124,042,004 3,473,476 16.03 773,572,399 651,220,521 5.250 2024-09-26
327 2024-09-27 120,568,528 -1,208,078 15.59 773,572,399 614,899,493 5.100 2024-09-25
328 2024-09-26 121,776,606 789,074 15.74 773,572,399 623,496,223 5.120 2024-09-24
329 2024-09-25 120,987,532 -801,891 15.64 773,572,399 595,258,657 4.920 2024-09-23
330 2024-09-24 121,789,423 -83,229 15.74 773,572,399 600,421,855 4.930 2024-09-20
331 2024-09-23 121,872,652 1,726,340 15.75 773,572,399 584,988,730 4.800 2024-09-19
332 2024-09-20 120,146,312 219,200 15.53 773,572,399 563,486,203 4.690 2024-09-17
333 2024-09-19 119,927,112 -593,883 15.50 773,572,399 560,059,613 4.670 2024-09-16
334 2024-09-17 120,520,995 6,580,306 15.58 773,572,399 556,806,997 4.620 2024-09-13
335 2024-09-16 113,940,689 2,002,300 14.73 773,572,399 511,593,694 4.490 2024-09-12
336 2024-09-13 111,938,389 492,500 14.47 773,572,399 498,125,831 4.450 2024-09-11
337 2024-09-12 111,445,889 852,700 14.41 773,572,399 498,163,124 4.470 2024-09-10
338 2024-09-11 110,593,189 -1,246,807 14.30 773,572,399 484,398,168 4.380 2024-09-09
339 2024-09-10 111,839,996 -3,140,278 14.46 773,572,399 525,647,981 4.700 2024-09-05
340 2024-09-09 114,980,274 -3,705,203 14.86 773,572,399 535,808,077 4.660 2024-09-04
341 2024-09-05 118,685,477 843,515 15.34 773,572,399 536,458,356 4.520 2024-09-03
342 2024-09-04 117,841,962 159,007 15.23 773,572,399 527,931,990 4.480 2024-09-02
343 2024-09-03 117,682,955 604,100 15.21 773,572,399 531,926,957 4.520 2024-08-30
344 2024-09-02 117,078,855 4,448,153 15.13 773,572,399 535,050,367 4.570 2024-08-29
345 2024-08-30 112,630,702 1,877,771 14.56 773,572,399 534,995,835 4.750 2024-08-28
346 2024-08-29 110,752,931 438,164 14.32 773,572,399 523,861,364 4.730 2024-08-27
347 2024-08-28 110,314,767 1,935,851 14.26 773,572,399 492,003,861 4.460 2024-08-26
348 2024-08-27 108,378,916 2,121,424 14.01 773,572,399 445,437,345 4.110 2024-08-23
349 2024-08-26 106,257,492 -2,593,722 13.74 773,572,399 431,405,418 4.060 2024-08-22
350 2024-08-23 108,851,214 -5,825 14.07 773,572,399 434,316,344 3.990 2024-08-21
351 2024-08-22 108,857,039 -728,063 14.07 773,572,399 428,896,734 3.940 2024-08-20
352 2024-08-21 109,585,102 15,240 14.17 773,572,399 452,586,471 4.130 2024-08-19
353 2024-08-20 109,569,862 -658,952 14.16 773,572,399 443,757,941 4.050 2024-08-16
354 2024-08-19 110,228,814 -856,542 14.25 773,572,399 439,812,968 3.990 2024-08-15
355 2024-08-16 111,085,356 -95,859 14.36 773,572,399 438,787,156 3.950 2024-08-14
356 2024-08-15 111,181,215 515,238 14.37 773,572,399 450,283,921 4.050 2024-08-13
357 2024-08-14 110,665,977 -950,610 14.31 773,572,399 453,730,506 4.100 2024-08-12
358 2024-08-13 111,616,587 -103,400 14.43 773,572,399 447,582,514 4.010 2024-08-09
359 2024-08-12 111,719,987 3,199,102 14.44 773,572,399 442,411,149 3.960 2024-08-08
360 2024-08-09 108,520,885 -7,241,649 14.03 773,572,399 437,339,167 4.030 2024-08-07
361 2024-08-08 115,762,534 1,282,674 14.96 773,572,399 445,685,756 3.850 2024-08-06
362 2024-08-07 114,479,860 562,655 14.80 773,572,399 423,575,482 3.700 2024-08-05
363 2024-08-06 113,917,205 2,277,568 14.73 773,572,399 423,772,003 3.720 2024-08-02
364 2024-08-05 111,639,637 -108,534 14.43 773,572,399 446,558,548 4.000 2024-08-01
365 2024-08-02 111,748,171 1,402,644 14.45 773,572,399 450,345,129 4.030 2024-07-31
366 2024-08-01 110,345,527 443,767 14.26 773,572,399 448,002,840 4.060 2024-07-30
367 2024-07-31 109,901,760 487,708 14.21 773,572,399 462,686,410 4.210 2024-07-29
368 2024-07-30 109,414,052 -430,346 14.14 773,572,399 480,327,688 4.390 2024-07-26
369 2024-07-29 109,844,398 -887,339 14.20 773,572,399 444,869,812 4.050 2024-07-25
370 2024-07-26 110,731,737 -1,483,762 14.31 773,572,399 422,995,235 3.820 2024-07-24
371 2024-07-25 112,215,499 -1,637,883 14.51 773,572,399 403,975,796 3.600 2024-07-23
372 2024-07-24 113,853,382 -1,357,540 14.72 773,572,399 395,071,236 3.470 2024-07-22
373 2024-07-23 115,210,922 -656,399 14.89 773,572,399 396,325,572 3.440 2024-07-19
374 2024-07-22 115,867,321 4,145,595 14.98 773,572,399 409,011,643 3.530 2024-07-18
375 2024-07-19 111,721,726 -321,991 14.44 773,572,399 388,791,606 3.480 2024-07-17
376 2024-07-18 112,043,717 379,064 14.48 773,572,399 389,912,135 3.480 2024-07-16
377 2024-07-17 111,664,653 -3,817,678 14.43 773,572,399 390,826,286 3.500 2024-07-15
378 2024-07-16 115,482,331 3,977,448 14.93 773,572,399 407,652,628 3.530 2024-07-12
379 2024-07-15 111,504,883 1,063,655 14.41 773,572,399 391,382,139 3.510 2024-07-11
380 2024-07-12 110,441,228 1,363,018 14.28 773,572,399 371,082,526 3.360 2024-07-10
381 2024-07-11 109,078,210 168,590 14.10 773,572,399 368,684,350 3.380 2024-07-09
382 2024-07-10 108,909,620 170,117 14.08 773,572,399 351,778,073 3.230 2024-07-08
383 2024-07-09 108,739,503 -710,491 14.06 773,572,399 347,966,410 3.200 2024-07-05
384 2024-07-08 109,449,994 -614,600 14.15 773,572,399 351,334,481 3.210 2024-07-04
385 2024-07-05 110,064,594 -105,740 14.23 773,572,399 358,810,576 3.260 2024-07-03
386 2024-07-04 110,170,334 -4,626,209 14.24 773,572,399 351,443,365 3.190 2024-07-02
387 2024-07-03 114,796,543 5,475,447 14.84 773,572,399 365,053,007 3.180 2024-06-28
388 2024-07-02 109,321,096 11,818,647 14.13 773,572,399 341,081,820 3.120 2024-06-27
389 2024-06-28 97,502,449 -1,170,999 12.60 773,572,399 322,733,106 3.310 2024-06-26
390 2024-06-27 98,673,448 -3,850,760 12.76 773,572,399 323,648,909 3.280 2024-06-25
391 2024-06-26 102,524,208 -14,599,797 13.25 773,572,399 339,355,128 3.310 2024-06-24
392 2024-06-25 117,124,005 -1,381,611 15.14 773,572,399 392,365,417 3.350 2024-06-21
393 2024-06-24 118,505,616 46,627 15.32 773,572,399 405,289,207 3.420 2024-06-20
394 2024-06-21 118,458,989 76,473 15.31 773,572,399 424,083,181 3.580 2024-06-19
395 2024-06-20 118,382,516 4,374,647 15.30 773,572,399 420,257,932 3.550 2024-06-18
396 2024-06-19 114,007,869 13,200 14.74 773,572,399 404,727,935 3.550 2024-06-17
397 2024-06-18 113,994,669 -443,800 14.74 773,572,399 414,940,595 3.640 2024-06-14
398 2024-06-17 114,438,469 -73,755 14.79 773,572,399 411,978,488 3.600 2024-06-13
399 2024-06-14 114,512,224 -611,600 14.80 773,572,399 412,244,006 3.600 2024-06-12
400 2024-06-13 115,123,824 -2,090,883 14.88 773,572,399 423,655,672 3.680 2024-06-11
401 2024-06-12 117,214,707 743,800 15.15 773,572,399 443,071,592 3.780 2024-06-07
402 2024-06-11 116,470,907 -408,889 15.06 773,572,399 432,107,065 3.710 2024-06-06
403 2024-06-07 116,879,796 -883,453 15.11 773,572,399 431,286,447 3.690 2024-06-05
404 2024-06-06 117,763,249 -3,952,453 15.22 773,572,399 435,724,021 3.700 2024-06-04
405 2024-06-05 121,715,702 4,995,213 15.73 773,572,399 435,742,213 3.580 2024-06-03
406 2024-06-04 116,720,489 -3,347,093 15.09 773,572,399 422,528,170 3.620 2024-05-31
407 2024-06-03 120,067,582 -49,715 15.52 773,572,399 443,049,378 3.690 2024-05-30
408 2024-05-31 120,117,297 3,343,351 15.53 773,572,399 440,830,480 3.670 2024-05-29
409 2024-05-30 116,773,946 -3,637,024 15.10 773,572,399 436,734,558 3.740 2024-05-28
410 2024-05-29 120,410,970 284,656 15.57 773,572,399 447,928,808 3.720 2024-05-27
411 2024-05-28 120,126,314 3,333,522 15.53 773,572,399 434,857,257 3.620 2024-05-24
412 2024-05-27 116,792,792 -384,000 15.10 773,572,399 427,461,619 3.660 2024-05-23
413 2024-05-24 117,176,792 279,400 15.15 773,572,399 446,443,578 3.810 2024-05-22
414 2024-05-23 116,897,392 1,264,655 15.11 773,572,399 434,858,298 3.720 2024-05-21
415 2024-05-22 115,632,737 -2,017,592 14.95 773,572,399 449,811,347 3.890 2024-05-20
416 2024-05-21 117,650,329 923,270 15.21 773,572,399 457,659,780 3.890 2024-05-17
417 2024-05-20 116,727,059 54,035 15.09 773,572,399 449,399,177 3.850 2024-05-16
418 2024-05-17 116,673,024 -99,280 15.08 773,572,399 446,857,682 3.830 2024-05-14
419 2024-05-16 116,772,304 -292,705 15.10 773,572,399 462,418,324 3.960 2024-05-13
420 2024-05-14 117,065,009 328,400 15.13 773,572,399 436,652,484 3.730 2024-05-10
421 2024-05-13 116,736,609 462,839 15.09 773,572,399 415,582,328 3.560 2024-05-09
422 2024-05-10 116,273,770 2,148,708 15.03 773,572,399 394,168,080 3.390 2024-05-08
423 2024-05-09 114,125,062 -3,232,527 14.75 773,572,399 406,285,221 3.560 2024-05-07
424 2024-05-08 117,357,589 2,349,353 15.17 773,572,399 403,710,106 3.440 2024-05-06
425 2024-05-07 115,008,236 -2,201,620 14.87 773,572,399 399,078,579 3.470 2024-05-03
426 2024-05-06 117,209,856 996,224 15.15 773,572,399 368,038,948 3.140 2024-05-02
427 2024-05-03 116,213,632 -2,821,000 15.02 773,572,399 366,072,941 3.150 2024-04-30
428 2024-05-02 119,034,632 136,400 15.39 773,572,399 392,814,286 3.300 2024-04-29
429 2024-04-30 118,898,232 -49,578 15.37 773,572,399 379,285,360 3.190 2024-04-26
430 2024-04-29 118,947,810 -36,018 15.38 773,572,399 369,927,689 3.110 2024-04-25
431 2024-04-26 118,983,828 -520,000 15.38 773,572,399 371,229,543 3.120 2024-04-24
432 2024-04-25 119,503,828 2,489,378 15.45 773,572,399 365,681,714 3.060 2024-04-23
433 2024-04-24 117,014,450 -2,602,123 15.13 773,572,399 354,553,784 3.030 2024-04-22
434 2024-04-23 119,616,573 2,921,469 15.46 773,572,399 363,634,382 3.040 2024-04-19
435 2024-04-22 116,695,104 -2,666,970 15.09 773,572,399 364,088,724 3.120 2024-04-18
436 2024-04-19 119,362,074 2,611,370 15.43 773,572,399 371,216,050 3.110 2024-04-17
437 2024-04-18 116,750,704 3,294,731 15.09 773,572,399 352,587,126 3.020 2024-04-16
438 2024-04-17 113,455,973 2,785,533 14.67 773,572,399 355,117,195 3.130 2024-04-15
439 2024-04-16 110,670,440 -3,749,471 14.31 773,572,399 346,398,477 3.130 2024-04-12
440 2024-04-15 114,419,911 2,841,671 14.79 773,572,399 368,432,113 3.220 2024-04-11
441 2024-04-12 111,578,240 -3,791,851 14.42 773,572,399 359,281,933 3.220 2024-04-10
442 2024-04-11 115,370,091 216,700 14.91 773,572,399 368,030,590 3.190 2024-04-09
443 2024-04-10 115,153,391 -322,047 14.89 773,572,399 354,672,444 3.080 2024-04-08
444 2024-04-09 115,475,438 2,566,646 14.93 773,572,399 354,509,595 3.070 2024-04-05
445 2024-04-08 112,908,792 -84,625 14.60 773,572,399 355,662,695 3.150 2024-04-03
446 2024-04-05 112,993,417 455,727 14.61 773,572,399 354,799,329 3.140 2024-04-02
447 2024-04-03 112,537,690 59,600 14.55 773,572,399 326,359,301 2.900 2024-03-28
448 2024-04-02 112,478,090 2,318,499 14.54 773,572,399 320,562,557 2.850 2024-03-27
449 2024-03-28 110,159,591 -3,370,574 14.24 773,572,399 324,970,793 2.950 2024-03-26
450 2024-03-27 113,530,165 -301,249 14.68 773,572,399 334,913,987 2.950 2024-03-25
451 2024-03-26 113,831,414 150,511 14.72 773,572,399 341,494,242 3.000 2024-03-22
452 2024-03-25 113,680,903 3,530,230 14.70 773,572,399 354,684,417 3.120 2024-03-21
453 2024-03-22 110,150,673 -3,241,583 14.24 773,572,399 339,264,073 3.080 2024-03-20
454 2024-03-21 113,392,256 4,373,357 14.66 773,572,399 354,917,761 3.130 2024-03-19
455 2024-03-20 109,018,899 -3,196,811 14.09 773,572,399 346,680,099 3.180 2024-03-18
456 2024-03-19 112,215,710 3,245,371 14.51 773,572,399 351,235,172 3.130 2024-03-15
457 2024-03-18 108,970,339 -2,791,019 14.09 773,572,399 341,077,161 3.130 2024-03-14
458 2024-03-15 111,761,358 -644,800 14.45 773,572,399 359,871,573 3.220 2024-03-13
459 2024-03-14 112,406,158 3,186,219 14.53 773,572,399 370,940,321 3.300 2024-03-12
460 2024-03-13 109,219,939 -2,949,374 14.12 773,572,399 354,964,802 3.250 2024-03-11
461 2024-03-12 112,169,313 -972,571 14.50 773,572,399 345,481,484 3.080 2024-03-08
462 2024-03-11 113,141,884 -1,753,926 14.63 773,572,399 331,505,720 2.930 2024-03-07
463 2024-03-08 114,895,810 554,967 14.85 773,572,399 348,134,304 3.030 2024-03-06
464 2024-03-07 114,340,843 -738,400 14.78 773,572,399 321,297,769 2.810 2024-03-05
465 2024-03-06 115,079,243 -215,590 14.88 773,572,399 340,634,559 2.960 2024-03-04
466 2024-03-05 115,294,833 -543,000 14.90 773,572,399 344,731,551 2.990 2024-03-01
467 2024-03-04 115,837,833 -606,000 14.97 773,572,399 345,196,742 2.980 2024-02-29
468 2024-03-01 116,443,833 -490,400 15.05 773,572,399 343,509,307 2.950 2024-02-28
469 2024-02-29 116,934,233 -378,800 15.12 773,572,399 362,496,122 3.100 2024-02-27
470 2024-02-28 117,313,033 115,982 15.17 773,572,399 355,458,490 3.030 2024-02-26
471 2024-02-27 117,197,051 2,147,831 15.15 773,572,399 344,559,330 2.940 2024-02-23
472 2024-02-26 115,049,220 135,500 14.87 773,572,399 340,545,691 2.960 2024-02-22
473 2024-02-23 114,913,720 -833,800 14.85 773,572,399 333,249,788 2.900 2024-02-21
474 2024-02-22 115,747,520 -62,800 14.96 773,572,399 332,195,382 2.870 2024-02-20
475 2024-02-21 115,810,320 4,200 14.97 773,572,399 332,375,618 2.870 2024-02-19
476 2024-02-20 115,806,120 423,200 14.97 773,572,399 332,363,564 2.870 2024-02-16
477 2024-02-19 115,382,920 14,800 14.92 773,572,399 317,303,030 2.750 2024-02-15
478 2024-02-16 115,368,120 1,409,174 14.91 773,572,399 320,723,374 2.780 2024-02-14
479 2024-02-15 113,958,946 5,029 14.73 773,572,399 329,341,354 2.890 2024-02-08
480 2024-02-14 113,953,917 134,000 14.73 773,572,399 330,466,359 2.900 2024-02-07
481 2024-02-08 113,819,917 -53,647 14.71 773,572,399 332,354,158 2.920 2024-02-06
482 2024-02-07 113,873,564 -1,450,600 14.72 773,572,399 315,429,772 2.770 2024-02-05
483 2024-02-06 115,324,164 617,180 14.91 773,572,399 324,060,901 2.810 2024-02-02
484 2024-02-05 114,706,984 458,400 14.83 773,572,399 326,914,904 2.850 2024-02-01
485 2024-02-02 114,248,584 274,226 14.77 773,572,399 326,750,950 2.860 2024-01-31
486 2024-02-01 113,974,358 -29,002 14.73 773,572,399 335,084,613 2.940 2024-01-30
487 2024-01-31 114,003,360 47,200 14.74 773,572,399 345,430,181 3.030 2024-01-29
488 2024-01-30 113,956,160 1,185,050 14.73 773,572,399 350,984,973 3.080 2024-01-26
489 2024-01-29 112,771,110 1,299,000 14.58 773,572,399 349,590,441 3.100 2024-01-25
490 2024-01-26 111,472,110 -270,800 14.41 773,572,399 331,072,167 2.970 2024-01-24
491 2024-01-25 111,742,910 562,567 14.45 773,572,399 319,584,723 2.860 2024-01-23
492 2024-01-24 111,180,343 216,826 14.37 773,572,399 309,081,354 2.780 2024-01-22
493 2024-01-23 110,963,517 -282,800 14.34 773,572,399 319,574,929 2.880 2024-01-19
494 2024-01-22 111,246,317 -1,051,604 14.38 773,572,399 329,289,098 2.960 2024-01-18
495 2024-01-19 112,297,921 -599,200 14.52 773,572,399 333,524,825 2.970 2024-01-17
496 2024-01-18 112,897,121 872,053 14.59 773,572,399 353,367,989 3.130 2024-01-16
497 2024-01-17 112,025,068 -532,594 14.48 773,572,399 346,157,460 3.090 2024-01-15
498 2024-01-16 112,557,662 414,817 14.55 773,572,399 352,305,482 3.130 2024-01-12
499 2024-01-15 112,142,845 -224,000 14.50 773,572,399 353,249,962 3.150 2024-01-11
500 2024-01-12 112,366,845 -24,800 14.53 773,572,399 351,708,225 3.130 2024-01-10
501 2024-01-11 112,391,645 -488,400 14.53 773,572,399 355,157,598 3.160 2024-01-09
502 2024-01-10 112,880,045 -420,000 14.59 773,572,399 357,829,743 3.170 2024-01-08
503 2024-01-09 113,300,045 -299,400 14.65 773,572,399 372,757,148 3.290 2024-01-05
504 2024-01-08 113,599,445 -345,800 14.69 773,572,399 374,878,169 3.300 2024-01-04
505 2024-01-05 113,945,245 -116,861 14.73 773,572,399 383,995,476 3.370 2024-01-03
506 2024-01-04 114,062,106 -168,036 14.74 773,572,399 390,092,403 3.420 2024-01-02
507 2024-01-03 114,230,142 -101,900 14.77 773,572,399 400,947,798 3.510 2023-12-29
508 2024-01-02 114,332,042 369,169 14.78 773,572,399 399,018,827 3.490 2023-12-28
509 2023-12-29 113,962,873 -229,900 14.73 773,572,399 377,217,110 3.310 2023-12-27
510 2023-12-28 114,192,773 -253,290 14.76 773,572,399 376,836,151 3.300 2023-12-22
511 2023-12-27 114,446,063 -140,280 14.79 773,572,399 377,672,008 3.300 2023-12-21
512 2023-12-22 114,586,343 -221,400 14.81 773,572,399 376,989,068 3.290 2023-12-20
513 2023-12-21 114,807,743 -190,784 14.84 773,572,399 374,273,242 3.260 2023-12-19
514 2023-12-20 114,998,527 -232,043 14.87 773,572,399 377,195,169 3.280 2023-12-18
515 2023-12-19 115,230,570 41,049 14.90 773,572,399 383,717,798 3.330 2023-12-15
516 2023-12-18 115,189,521 68,835 14.89 773,572,399 368,606,467 3.200 2023-12-14
517 2023-12-15 115,120,686 489,794 14.88 773,572,399 363,781,368 3.160 2023-12-13
518 2023-12-14 114,630,892 -496,768 14.82 773,572,399 377,135,635 3.290 2023-12-12
519 2023-12-13 115,127,660 -143,910 14.88 773,572,399 383,375,108 3.330 2023-12-11
520 2023-12-12 115,271,570 -96,209 14.90 773,572,399 387,312,475 3.360 2023-12-08
521 2023-12-11 115,367,779 -320,600 14.91 773,572,399 387,635,737 3.360 2023-12-07
522 2023-12-08 115,688,379 -141,982 14.96 773,572,399 396,811,140 3.430 2023-12-06
523 2023-12-07 115,830,361 101,342 14.97 773,572,399 394,981,531 3.410 2023-12-05
524 2023-12-06 115,729,019 -860,611 14.96 773,572,399 399,265,116 3.450 2023-12-04
525 2023-12-05 116,589,630 -502,806 15.07 773,572,399 410,395,498 3.520 2023-12-01
526 2023-12-04 117,092,436 -510,800 15.14 773,572,399 419,190,921 3.580 2023-11-30
527 2023-12-01 117,603,236 -926,000 15.20 773,572,399 419,843,553 3.570 2023-11-29
528 2023-11-30 118,529,236 -597,896 15.32 773,572,399 435,002,296 3.670 2023-11-28
529 2023-11-29 119,127,132 -447,339 15.40 773,572,399 439,579,117 3.690 2023-11-27
530 2023-11-28 119,574,471 -1,084,912 15.46 773,572,399 447,208,522 3.740 2023-11-24
531 2023-11-27 120,659,383 267,217 15.60 773,572,399 464,538,625 3.850 2023-11-23
532 2023-11-24 120,392,166 -185,040 15.56 773,572,399 456,286,309 3.790 2023-11-22
533 2023-11-23 120,577,206 5,206,454 15.59 773,572,399 463,016,471 3.840 2023-11-21
534 2023-11-22 115,370,752 19,600 14.91 773,572,399 444,177,395 3.850 2023-11-20
535 2023-11-21 115,351,152 -68,940 14.91 773,572,399 439,487,889 3.810 2023-11-17
536 2023-11-20 115,420,092 79,792 14.92 773,572,399 443,213,153 3.840 2023-11-16
537 2023-11-17 115,340,300 -5,024,568 14.91 773,572,399 448,673,767 3.890 2023-11-15
538 2023-11-16 120,364,868 -26,400 15.56 773,572,399 457,386,498 3.800 2023-11-14
539 2023-11-15 120,391,268 -209,800 15.56 773,572,399 453,875,080 3.770 2023-11-13
540 2023-11-14 120,601,068 -5,032 15.59 773,572,399 460,696,080 3.820 2023-11-10
541 2023-11-13 120,606,100 -7,211 15.59 773,572,399 465,539,546 3.860 2023-11-09
542 2023-11-10 120,613,311 -682,417 15.59 773,572,399 469,185,780 3.890 2023-11-08
543 2023-11-09 121,295,728 10,447 15.68 773,572,399 479,118,126 3.950 2023-11-07
544 2023-11-08 121,285,281 1,181,795 15.68 773,572,399 486,353,977 4.010 2023-11-06
545 2023-11-07 120,103,486 -270,548 15.53 773,572,399 472,006,700 3.930 2023-11-03
546 2023-11-06 120,374,034 -866,052 15.56 773,572,399 464,643,771 3.860 2023-11-02
547 2023-11-03 121,240,086 -636,017 15.67 773,572,399 466,774,331 3.850 2023-11-01
548 2023-11-02 121,876,103 -1,913,034 15.75 773,572,399 454,597,864 3.730 2023-10-31
549 2023-11-01 123,789,137 -235,892 16.00 773,572,399 474,112,395 3.830 2023-10-30
550 2023-10-31 124,025,029 -293,041 16.03 773,572,399 466,334,109 3.760 2023-10-27
551 2023-10-30 124,318,070 -3,412,400 16.07 773,572,399 462,463,220 3.720 2023-10-26
552 2023-10-27 127,730,470 6,469,949 16.51 773,572,399 486,653,091 3.810 2023-10-25
553 2023-10-26 121,260,521 3,038,534 15.68 773,572,399 457,152,164 3.770 2023-10-24
554 2023-10-25 118,221,987 2,250,586 15.28 773,572,399 431,510,253 3.650 2023-10-20
555 2023-10-24 115,971,401 -604,635 14.99 773,572,399 423,295,614 3.650 2023-10-19
556 2023-10-20 116,576,036 1,149,840 15.07 773,572,399 433,662,854 3.720 2023-10-18
557 2023-10-19 115,426,196 -6,028,727 14.92 773,572,399 429,385,449 3.720 2023-10-17
558 2023-10-18 121,454,923 4,212,153 15.70 773,572,399 446,954,117 3.680 2023-10-16
559 2023-10-17 117,242,770 -445,259 15.16 773,572,399 442,005,243 3.770 2023-10-13
560 2023-10-16 117,688,029 -1,025,601 15.21 773,572,399 458,983,313 3.900 2023-10-12
561 2023-10-13 118,713,630 -733,520 15.35 773,572,399 458,234,612 3.860 2023-10-11
562 2023-10-12 119,447,150 -568,100 15.44 773,572,399 449,121,284 3.760 2023-10-10
563 2023-10-11 120,015,250 -4,211,328 15.51 773,572,399 452,457,493 3.770 2023-10-09
564 2023-10-10 124,226,578 -671,331 16.06 773,572,399 473,303,262 3.810 2023-10-06
565 2023-10-09 124,897,909 -332,600 16.15 773,572,399 454,628,389 3.640 2023-10-05
566 2023-10-06 125,230,509 -476,283 16.19 773,572,399 443,316,002 3.540 2023-10-04
567 2023-10-05 125,706,792 -317,247 16.25 773,572,399 466,372,198 3.710 2023-10-03
568 2023-10-04 126,024,039 -77,615 16.29 773,572,399 497,794,954 3.950 2023-09-29
569 2023-10-03 126,101,654 -659,013 16.30 773,572,399 493,057,467 3.910 2023-09-28
570 2023-09-29 126,760,667 -298,934 16.39 773,572,399 490,563,781 3.870 2023-09-27
571 2023-09-28 127,059,601 -13,300 16.43 773,572,399 482,826,484 3.800 2023-09-26
572 2023-09-27 127,072,901 -134,587 16.43 773,572,399 484,147,753 3.810 2023-09-25
573 2023-09-26 127,207,488 -421,154 16.44 773,572,399 498,653,353 3.920 2023-09-22
574 2023-09-25 127,628,642 -355,270 16.50 773,572,399 479,883,694 3.760 2023-09-21
575 2023-09-22 127,983,912 -639,200 16.54 773,572,399 488,898,544 3.820 2023-09-20
576 2023-09-21 128,623,112 -353,050 16.63 773,572,399 497,771,443 3.870 2023-09-19
577 2023-09-20 128,976,162 -207,297 16.67 773,572,399 499,137,747 3.870 2023-09-18
578 2023-09-19 129,183,459 -308,552 16.70 773,572,399 506,399,159 3.920 2023-09-15
579 2023-09-18 129,492,011 -403,842 16.74 773,572,399 511,493,443 3.950 2023-09-14
580 2023-09-15 129,895,853 216,396 16.79 773,572,399 509,191,744 3.920 2023-09-13
581 2023-09-14 129,679,457 2,137,375 16.76 773,572,399 522,608,212 4.030 2023-09-12
582 2023-09-13 127,542,082 -1,488,800 16.49 773,572,399 516,545,432 4.050 2023-09-11
583 2023-09-12 129,030,882 60,698 16.68 773,572,399 525,155,690 4.070 2023-09-07
584 2023-09-11 128,970,184 -619,412 16.67 773,572,399 539,095,369 4.180 2023-09-06
585 2023-09-07 129,589,596 -7,072,067 16.75 773,572,399 535,205,031 4.130 2023-09-05
586 2023-09-06 136,661,663 -273,386 17.67 773,572,399 578,078,834 4.230 2023-09-04
587 2023-09-05 136,935,049 570,913 17.70 773,572,399 564,172,402 4.120 2023-08-31
588 2023-09-04 136,364,136 -725,288 17.63 773,572,399 571,365,730 4.190 2023-08-30
589 2023-08-31 137,089,424 -1,109,923 17.72 773,572,399 577,146,475 4.210 2023-08-29
590 2023-08-30 138,199,347 692,350 17.87 773,572,399 561,089,349 4.060 2023-08-28
591 2023-08-29 137,506,997 -87,034 17.78 773,572,399 562,403,618 4.090 2023-08-25
592 2023-08-28 137,594,031 2,394,191 17.79 773,572,399 564,135,527 4.100 2023-08-24
593 2023-08-25 135,199,840 -1,177,410 17.48 773,572,399 554,319,344 4.100 2023-08-23
594 2023-08-24 136,377,250 -460,456 17.63 773,572,399 571,420,678 4.190 2023-08-22
595 2023-08-23 136,837,706 -3,084,312 17.69 773,572,399 622,611,562 4.550 2023-08-21
596 2023-08-22 139,922,018 -4,810,431 18.09 773,572,399 657,633,485 4.700 2023-08-18
597 2023-08-21 144,732,449 -772,343 18.71 773,572,399 703,399,702 4.860 2023-08-17
598 2023-08-18 145,504,792 4,709,217 18.81 773,572,399 695,512,906 4.780 2023-08-16
599 2023-08-17 140,795,575 -1,209,008 18.20 773,572,399 680,042,627 4.830 2023-08-15
600 2023-08-16 142,004,583 -448,965 18.36 773,572,399 681,621,998 4.800 2023-08-14
601 2023-08-15 142,453,548 -1,976,159 18.42 773,572,399 685,201,566 4.810 2023-08-11
602 2023-08-14 144,429,707 -82,400 18.67 773,572,399 723,592,832 5.010 2023-08-10
603 2023-08-11 144,512,107 5,363,412 18.68 773,572,399 726,895,898 5.030 2023-08-09
604 2023-08-10 139,148,695 1,232,041 17.99 773,572,399 702,700,910 5.050 2023-08-08
605 2023-08-09 137,916,654 -818,800 17.83 773,572,399 715,787,434 5.190 2023-08-07
606 2023-08-08 138,735,454 -1,199,000 17.93 773,572,399 722,811,715 5.210 2023-08-04
607 2023-08-07 139,934,454 -5,402,412 18.09 773,572,399 730,457,850 5.220 2023-08-03
608 2023-08-04 145,336,866 -686,052 18.79 773,572,399 758,658,441 5.220 2023-08-02
609 2023-08-03 146,022,918 -1,122,717 18.88 773,572,399 768,080,549 5.260 2023-08-01
610 2023-08-02 147,145,635 -979,884 19.02 773,572,399 785,757,691 5.340 2023-07-31
611 2023-08-01 148,125,519 -420,736 19.15 773,572,399 795,434,037 5.370 2023-07-28
612 2023-07-31 148,546,255 1,246,037 19.20 773,572,399 781,353,301 5.260 2023-07-27
613 2023-07-28 147,300,218 447,408 19.04 773,572,399 765,961,134 5.200 2023-07-26
614 2023-07-27 146,852,810 726,479 18.98 773,572,399 768,040,196 5.230 2023-07-25
615 2023-07-26 146,126,331 11,992,635 18.89 773,572,399 737,937,972 5.050 2023-07-24
616 2023-07-25 134,133,696 6,820,388 17.34 773,572,399 680,057,839 5.070 2023-07-21
617 2023-07-24 127,313,308 20,918,800 16.46 773,572,399 654,390,403 5.140 2023-07-20
618 2023-07-21 106,394,508 -226,800 13.75 773,572,399 554,315,387 5.210 2023-07-19
619 2023-07-20 106,621,308 -4,041,100 13.78 773,572,399 561,894,293 5.270 2023-07-18
620 2023-07-19 110,662,408 -5,009,725 14.31 773,572,399 582,084,266 5.260 2023-07-14
621 2023-07-18 115,672,133 -22,209,226 14.95 773,572,399 618,845,912 5.350 2023-07-13
622 2023-07-14 137,881,359 -1,030,812 17.82 773,572,399 722,498,321 5.240 2023-07-12
623 2023-07-13 138,912,171 -141,674 17.96 773,572,399 729,288,898 5.250 2023-07-11
624 2023-07-12 139,053,845 -344,072 17.98 773,572,399 714,736,763 5.140 2023-07-10
625 2023-07-11 139,397,917 -657,437 18.02 773,572,399 710,929,377 5.100 2023-07-07
626 2023-07-10 140,055,354 430,043 18.11 773,572,399 726,887,287 5.190 2023-07-06
627 2023-07-07 139,625,311 955,876 18.05 773,572,399 731,636,630 5.240 2023-07-05
628 2023-07-06 138,669,435 -4,200 17.93 773,572,399 743,268,172 5.360 2023-07-04
629 2023-07-05 138,673,635 363,000 17.93 773,572,399 747,450,893 5.390 2023-07-03
630 2023-07-04 138,310,635 4,116,435 17.88 773,572,399 742,728,110 5.370 2023-06-30
631 2023-07-03 134,194,200 1,549,696 17.35 773,572,399 711,229,260 5.300 2023-06-29
632 2023-06-30 132,644,504 3,510,142 17.15 773,572,399 701,689,426 5.290 2023-06-28
633 2023-06-29 129,134,362 2,845,087 16.69 773,572,399 686,994,806 5.320 2023-06-27
634 2023-06-28 126,289,275 470,300 16.33 773,572,399 678,173,407 5.370 2023-06-26
635 2023-06-27 125,818,975 -2,430,363 16.26 773,572,399 610,222,029 4.850 2023-06-23
636 2023-06-26 128,249,338 -18,489,287 16.58 773,572,399 734,868,707 5.730 2023-06-21
637 2023-06-23 146,738,625 -13,702,559 18.97 773,572,399 858,420,956 5.850 2023-06-20
638 2023-06-21 160,441,184 -320,115 20.74 773,572,399 962,647,104 6.000 2023-06-19
639 2023-06-20 160,761,299 -3,036,742 20.78 773,572,399 966,175,407 6.010 2023-06-16
640 2023-06-19 163,798,041 -916,121 21.17 773,572,399 972,960,364 5.940 2023-06-15
641 2023-06-16 164,714,162 -323,375 21.29 773,572,399 933,929,299 5.670 2023-06-14
642 2023-06-15 165,037,537 3,511,725 21.33 773,572,399 937,413,210 5.680 2023-06-13
643 2023-06-14 161,525,812 -2,966,130 20.88 773,572,399 915,851,354 5.670 2023-06-12
644 2023-06-13 164,491,942 -1,481,648 21.26 773,572,399 942,538,828 5.730 2023-06-09
645 2023-06-12 165,973,590 -1,302,000 21.46 773,572,399 951,028,671 5.730 2023-06-08
646 2023-06-09 167,275,590 -642,100 21.62 773,572,399 950,125,351 5.680 2023-06-07
647 2023-06-08 167,917,690 -105,200 21.71 773,572,399 965,526,718 5.750 2023-06-06
648 2023-06-07 168,022,890 -228,163 21.72 773,572,399 982,933,907 5.850 2023-06-05
649 2023-06-06 168,251,053 1,097,527 21.75 773,572,399 984,268,660 5.850 2023-06-02
650 2023-06-05 167,153,526 8,185,433 21.61 773,572,399 944,417,422 5.650 2023-06-01
651 2023-06-02 158,968,093 -506,312 20.55 773,572,399 902,938,768 5.680 2023-05-31
652 2023-06-01 159,474,405 932,936 20.62 773,572,399 904,219,876 5.670 2023-05-30
653 2023-05-31 158,541,469 -1,652,732 20.49 773,572,399 911,613,447 5.750 2023-05-29
654 2023-05-30 160,194,201 -22,560 20.71 773,572,399 949,951,612 5.930 2023-05-25
655 2023-05-29 160,216,761 421,928 20.71 773,572,399 954,891,896 5.960 2023-05-24
656 2023-05-25 159,794,833 246,734 20.66 773,572,399 965,160,791 6.040 2023-05-23
657 2023-05-24 159,548,099 -2,217,400 20.62 773,572,399 973,243,404 6.100 2023-05-22
658 2023-05-23 161,765,499 3,982,810 20.91 773,572,399 970,592,994 6.000 2023-05-19
659 2023-05-22 157,782,689 -137,400 20.40 773,572,399 973,519,191 6.170 2023-05-18
660 2023-05-19 157,920,089 -385,600 20.41 773,572,399 974,366,949 6.170 2023-05-17
661 2023-05-18 158,305,689 831,361 20.46 773,572,399 1,011,573,353 6.390 2023-05-16
662 2023-05-17 157,474,328 234,924 20.36 773,572,399 973,191,347 6.180 2023-05-15
663 2023-05-16 157,239,404 -2,445,678 20.33 773,572,399 957,587,970 6.090 2023-05-12
664 2023-05-15 159,685,082 -136,800 20.64 773,572,399 999,628,613 6.260 2023-05-11
665 2023-05-12 159,821,882 134,600 20.66 773,572,399 1,000,484,981 6.260 2023-05-10
666 2023-05-11 159,687,282 444,540 20.64 773,572,399 993,254,894 6.220 2023-05-09
667 2023-05-10 159,242,742 736,121 20.59 773,572,399 995,267,138 6.250 2023-05-08
668 2023-05-09 158,506,621 17,081 20.49 773,572,399 981,155,984 6.190 2023-05-05
669 2023-05-08 158,489,540 754,570 20.49 773,572,399 969,955,985 6.120 2023-05-04
670 2023-05-05 157,734,970 382,982 20.39 773,572,399 924,326,924 5.860 2023-05-03
671 2023-05-04 157,351,988 -147,968 20.34 773,572,399 956,700,087 6.080 2023-05-02
672 2023-05-03 157,499,956 -1,220,563 20.36 773,572,399 1,011,149,718 6.420 2023-04-28
673 2023-05-02 158,720,519 2,066,444 20.52 773,572,399 1,041,206,605 6.560 2023-04-27
674 2023-04-28 156,654,075 -4,303,171 20.25 773,572,399 1,015,118,406 6.480 2023-04-26
675 2023-04-27 160,957,246 -86,600 20.81 773,572,399 996,325,353 6.190 2023-04-25
676 2023-04-26 161,043,846 651,460 20.82 773,572,399 1,046,784,999 6.500 2023-04-24
677 2023-04-25 160,392,386 -1,952,298 20.73 773,572,399 1,047,362,281 6.530 2023-04-21
678 2023-04-24 162,344,684 6,192,200 20.99 773,572,399 1,082,839,042 6.670 2023-04-20
679 2023-04-21 156,152,484 -518,250 20.19 773,572,399 1,064,959,941 6.820 2023-04-19
680 2023-04-20 156,670,734 -34,363 20.25 773,572,399 1,076,327,943 6.870 2023-04-18
681 2023-04-19 156,705,097 -470,894 20.26 773,572,399 1,098,502,730 7.010 2023-04-17
682 2023-04-18 157,175,991 5,690,264 20.32 773,572,399 1,068,796,739 6.800 2023-04-14
683 2023-04-17 151,485,727 -513,766 19.58 773,572,399 1,021,013,800 6.740 2023-04-13
684 2023-04-14 151,999,493 -7,044,783 19.65 773,572,399 1,013,836,618 6.670 2023-04-12
685 2023-04-13 159,044,276 6,636,190 20.56 773,572,399 1,057,644,435 6.650 2023-04-11
686 2023-04-12 152,408,086 -6,074,323 19.70 773,572,399 986,080,316 6.470 2023-04-06
687 2023-04-11 158,482,409 6,118,246 20.49 773,572,399 1,058,662,492 6.680 2023-04-04
688 2023-04-06 152,364,163 -7,078,637 19.70 773,572,399 1,023,887,175 6.720 2023-04-03
689 2023-04-04 159,442,800 520,650 20.61 773,572,399 1,069,861,188 6.710 2023-03-31
690 2023-04-03 158,922,150 82,600 20.54 773,572,399 1,075,902,956 6.770 2023-03-30
691 2023-03-31 158,839,550 228,200 20.53 773,572,399 1,068,990,172 6.730 2023-03-29
692 2023-03-30 158,611,350 852,600 20.50 773,572,399 1,075,384,953 6.780 2023-03-28
693 2023-03-29 157,758,750 6,641,556 20.39 773,572,399 1,074,337,088 6.810 2023-03-27
694 2023-03-28 151,117,194 -2,195,935 19.53 773,572,399 1,032,130,435 6.830 2023-03-24
695 2023-03-27 153,313,129 -1,146,800 19.82 773,572,399 1,042,529,277 6.800 2023-03-23
696 2023-03-24 154,459,929 1,466,684 19.97 773,572,399 1,041,059,921 6.740 2023-03-22
697 2023-03-23 152,993,245 -4,360,973 19.78 773,572,399 1,025,054,742 6.700 2023-03-21
698 2023-03-22 157,354,218 500,254 20.34 773,572,399 1,040,111,381 6.610 2023-03-20
699 2023-03-21 156,853,964 -7,000,198 20.28 773,572,399 1,065,038,416 6.790 2023-03-17
700 2023-03-20 163,854,162 -1,669,200 21.18 773,572,399 1,097,822,885 6.700 2023-03-16
701 2023-03-17 165,523,362 -1,591,535 21.40 773,572,399 1,143,766,431 6.910 2023-03-15
702 2023-03-16 167,114,897 8,365,219 21.60 773,572,399 1,129,696,704 6.760 2023-03-14
703 2023-03-15 158,749,678 863,046 20.52 773,572,399 1,106,485,256 6.970 2023-03-13
704 2023-03-14 157,886,632 2,335,086 20.41 773,572,399 1,092,575,493 6.920 2023-03-10
705 2023-03-13 155,551,546 -1,226,263 20.11 773,572,399 1,107,527,008 7.120 2023-03-09
706 2023-03-10 156,777,809 -16,078,918 20.27 773,572,399 1,166,426,899 7.440 2023-03-08
707 2023-03-09 172,856,727 7,462,339 22.35 773,572,399 1,291,239,751 7.470 2023-03-07
708 2023-03-08 165,394,388 -6,120,645 21.38 773,572,399 1,258,651,293 7.610 2023-03-06
709 2023-03-07 171,515,033 -17,980,347 22.17 773,572,399 1,279,502,146 7.460 2023-03-03
710 2023-03-06 189,495,380 22,216,999 24.50 773,572,399 1,428,795,165 7.540 2023-03-02
711 2023-03-03 167,278,381 8,769,233 21.62 773,572,399 1,247,896,722 7.460 2023-03-01
712 2023-03-02 158,509,148 22,382,248 20.49 773,572,399 1,120,659,676 7.070 2023-02-28
713 2023-03-01 136,126,900 2,942,577 17.60 773,572,399 973,307,335 7.150 2023-02-27
714 2023-02-28 133,184,323 1,223,805 17.22 773,572,399 944,276,850 7.090 2023-02-24
715 2023-02-27 131,960,518 -298,956 17.06 773,572,399 963,311,781 7.300 2023-02-23
716 2023-02-24 132,259,474 -2,721,364 17.10 773,572,399 982,687,892 7.430 2023-02-22
717 2023-02-23 134,980,838 192,740 17.45 773,572,399 997,508,393 7.390 2023-02-21
718 2023-02-22 134,788,098 61,347 17.42 773,572,399 996,084,044 7.390 2023-02-20
719 2023-02-21 134,726,751 544,615 17.42 773,572,399 999,672,492 7.420 2023-02-17
720 2023-02-20 134,182,136 1,930,801 17.35 773,572,399 986,238,700 7.350 2023-02-16
721 2023-02-17 132,251,335 -731,449 17.10 773,572,399 998,497,579 7.550 2023-02-15
722 2023-02-16 132,982,784 628,726 17.19 773,572,399 1,015,988,470 7.640 2023-02-14
723 2023-02-15 132,354,058 1,690,895 17.11 773,572,399 1,008,537,922 7.620 2023-02-13
724 2023-02-14 130,663,163 360,698 16.89 773,572,399 1,011,332,882 7.740 2023-02-10
725 2023-02-13 130,302,465 204,264 16.84 773,572,399 1,033,298,547 7.930 2023-02-09
726 2023-02-10 130,098,201 2,227,250 16.82 773,572,399 1,006,960,076 7.740 2023-02-08
727 2023-02-09 127,870,951 1,039,322 16.53 773,572,399 1,012,737,932 7.920 2023-02-07
728 2023-02-08 126,831,629 -2,536,473 16.40 773,572,399 989,286,706 7.800 2023-02-06
729 2023-02-07 129,368,102 2,647,037 16.72 773,572,399 1,041,413,221 8.050 2023-02-03
730 2023-02-06 126,721,065 -641,600 16.38 773,572,399 1,045,448,786 8.250 2023-02-02
731 2023-02-03 127,362,665 445,598 16.46 773,572,399 1,062,204,626 8.340 2023-02-01
732 2023-02-02 126,917,067 -843,460 16.41 773,572,399 1,015,336,536 8.000 2023-01-31
733 2023-02-01 127,760,527 67,232 16.52 773,572,399 996,532,111 7.800 2023-01-30
734 2023-01-31 127,693,295 725,145 16.51 773,572,399 1,010,053,963 7.910 2023-01-27
735 2023-01-30 126,968,150 326,637 16.41 773,572,399 1,027,172,334 8.090 2023-01-26
736 2023-01-27 126,641,513 470,191 16.37 773,572,399 1,006,800,028 7.950 2023-01-20
737 2023-01-26 126,171,322 4,345,288 16.31 773,572,399 977,827,746 7.750 2023-01-19
738 2023-01-20 121,826,034 -240,757 15.75 773,572,399 946,588,284 7.770 2023-01-18
739 2023-01-19 122,066,791 1,285,807 15.78 773,572,399 949,679,634 7.780 2023-01-17
740 2023-01-18 120,780,984 -669,072 15.61 773,572,399 955,377,583 7.910 2023-01-16
741 2023-01-17 121,450,056 -8,636,149 15.70 773,572,399 937,594,432 7.720 2023-01-13
742 2023-01-16 130,086,205 2,839,002 16.82 773,572,399 1,023,778,433 7.870 2023-01-12
743 2023-01-13 127,247,203 -551,736 16.45 773,572,399 978,530,991 7.690 2023-01-11
744 2023-01-12 127,798,939 -714,338 16.52 773,572,399 999,387,703 7.820 2023-01-10
745 2023-01-11 128,513,277 -2,512,020 16.61 773,572,399 1,016,540,021 7.910 2023-01-09
746 2023-01-10 131,025,297 -2,344,072 16.94 773,572,399 1,011,515,293 7.720 2023-01-06
747 2023-01-09 133,369,369 631,697 17.24 773,572,399 989,600,718 7.420 2023-01-05
748 2023-01-06 132,737,672 219,531 17.16 773,572,399 970,312,382 7.310 2023-01-04
749 2023-01-05 132,518,141 -568,414 17.13 773,572,399 976,658,699 7.370 2023-01-03
750 2023-01-04 133,086,555 -649,988 17.20 773,572,399 924,951,557 6.950 2022-12-30
751 2023-01-03 133,736,543 -817,321 17.29 773,572,399 928,131,608 6.940 2022-12-29
752 2022-12-30 134,553,864 3,256,160 17.39 773,572,399 964,751,205 7.170 2022-12-28
753 2022-12-29 131,297,704 2,044,557 16.97 773,572,399 898,076,295 6.840 2022-12-23
754 2022-12-28 129,253,147 1,416,012 16.71 773,572,399 909,942,155 7.040 2022-12-22
755 2022-12-23 127,837,135 -141,076 16.53 773,572,399 889,746,460 6.960 2022-12-21
756 2022-12-22 127,978,211 -646,400 16.54 773,572,399 908,645,298 7.100 2022-12-20
757 2022-12-21 128,624,611 127,851 16.63 773,572,399 923,524,707 7.180 2022-12-19
758 2022-12-20 128,496,760 -784,649 16.61 773,572,399 940,596,283 7.320 2022-12-16
759 2022-12-19 129,281,409 -6,625,159 16.71 773,572,399 961,853,683 7.440 2022-12-15
760 2022-12-16 135,906,568 7,678,160 17.57 773,572,399 1,026,094,588 7.550 2022-12-14
761 2022-12-15 128,228,408 46,341 16.58 773,572,399 970,689,049 7.570 2022-12-13
762 2022-12-14 128,182,067 348,104 16.57 773,572,399 995,974,661 7.770 2022-12-12
763 2022-12-13 127,833,963 -239,069 16.53 773,572,399 1,007,331,628 7.880 2022-12-09
764 2022-12-12 128,073,032 396,628 16.56 773,572,399 1,023,303,526 7.990 2022-12-08
765 2022-12-09 127,676,404 -700,126 16.50 773,572,399 1,035,455,636 8.110 2022-12-07
766 2022-12-08 128,376,530 2,463,759 16.60 773,572,399 1,128,429,699 8.790 2022-12-06
767 2022-12-07 125,912,771 -361,852 16.28 773,572,399 1,052,630,766 8.360 2022-12-05
768 2022-12-06 126,274,623 1,841,593 16.32 773,572,399 1,017,773,461 8.060 2022-12-02
769 2022-12-05 124,433,030 843,821 16.09 773,572,399 1,043,993,122 8.390 2022-12-01
770 2022-12-02 123,589,209 3,509,637 15.98 773,572,399 1,036,913,464 8.390 2022-11-30
771 2022-12-01 120,079,572 -2,952,576 15.52 773,572,399 1,007,467,609 8.390 2022-11-29
772 2022-11-30 123,032,148 1,674,734 15.90 773,572,399 1,033,470,043 8.400 2022-11-28
773 2022-11-29 121,357,414 -368,759 15.69 773,572,399 1,016,975,129 8.380 2022-11-25
774 2022-11-28 121,726,173 -185,560 15.74 773,572,399 1,018,848,068 8.370 2022-11-24
775 2022-11-25 121,911,733 -1,972,000 15.76 773,572,399 1,024,058,557 8.400 2022-11-23
776 2022-11-24 123,883,733 -1,024,933 16.01 773,572,399 1,025,757,309 8.280 2022-11-22
777 2022-11-23 124,908,666 -416,272 16.15 773,572,399 1,021,752,888 8.180 2022-11-21
778 2022-11-22 125,324,938 -981,938 16.20 773,572,399 1,028,917,741 8.210 2022-11-18
779 2022-11-21 126,306,876 -622,600 16.33 773,572,399 1,050,873,208 8.320 2022-11-17
780 2022-11-18 126,929,476 -1,035,630 16.41 773,572,399 1,053,514,651 8.300 2022-11-16
781 2022-11-17 127,965,106 -123,093 16.54 773,572,399 1,062,110,380 8.300 2022-11-15
782 2022-11-16 128,088,199 -858,763 16.56 773,572,399 1,023,424,710 7.990 2022-11-14
783 2022-11-15 128,946,962 2,143,352 16.67 773,572,399 994,181,077 7.710 2022-11-11
784 2022-11-14 126,803,610 -1,009,500 16.39 773,572,399 929,470,461 7.330 2022-11-10
785 2022-11-11 127,813,110 1,396,153 16.52 773,572,399 968,823,374 7.580 2022-11-09
786 2022-11-10 126,416,957 2,265,824 16.34 773,572,399 960,768,873 7.600 2022-11-08
787 2022-11-09 124,151,133 -1,379,640 16.05 773,572,399 948,514,656 7.640 2022-11-07
788 2022-11-08 125,530,773 2,399,047 16.23 773,572,399 917,629,951 7.310 2022-11-04
789 2022-11-07 123,131,726 -1,263,020 15.92 773,572,399 858,228,130 6.970 2022-11-03
790 2022-11-04 124,394,746 -595,701 16.08 773,572,399 885,690,592 7.120 2022-11-02
791 2022-11-03 124,990,447 783,089 16.16 773,572,399 874,933,129 7.000 2022-11-01
792 2022-11-02 124,207,358 -357,880 16.06 773,572,399 845,852,108 6.810 2022-10-31
793 2022-11-01 124,565,238 -1,155,574 16.10 773,572,399 860,745,795 6.910 2022-10-28
794 2022-10-31 125,720,812 -695,475 16.25 773,572,399 980,622,334 7.800 2022-10-27
795 2022-10-28 126,416,287 -829,566 16.34 773,572,399 1,099,821,697 8.700 2022-10-26
796 2022-10-27 127,245,853 2,090,078 16.45 773,572,399 1,089,224,502 8.560 2022-10-25
797 2022-10-26 125,155,775 1,645,657 16.18 773,572,399 1,066,327,203 8.520 2022-10-24
798 2022-10-25 123,510,118 649,358 15.97 773,572,399 1,104,180,455 8.940 2022-10-21
799 2022-10-24 122,860,760 -266,266 15.88 773,572,399 1,086,089,118 8.840 2022-10-20
800 2022-10-21 123,127,026 -416,762 15.92 773,572,399 1,124,149,747 9.130 2022-10-19
801 2022-10-20 123,543,788 404,781 15.97 773,572,399 1,153,898,980 9.340 2022-10-18
802 2022-10-19 123,139,007 94,700 15.92 773,572,399 1,104,556,893 8.970 2022-10-17
803 2022-10-18 123,044,307 729,488 15.91 773,572,399 1,116,011,864 9.070 2022-10-14
804 2022-10-17 122,314,819 -686,388 15.81 773,572,399 1,081,263,000 8.840 2022-10-13
805 2022-10-14 123,001,207 139,088 15.90 773,572,399 1,091,020,706 8.870 2022-10-12
806 2022-10-13 122,862,119 346,110 15.88 773,572,399 1,062,757,329 8.650 2022-10-11
807 2022-10-12 122,516,009 41,259 15.84 773,572,399 1,056,087,998 8.620 2022-10-10
808 2022-10-11 122,474,750 192,560 15.83 773,572,399 1,105,946,993 9.030 2022-10-07
809 2022-10-10 122,282,190 152,634 15.81 773,572,399 1,107,876,641 9.060 2022-10-06
810 2022-10-07 122,129,556 -300,685 15.79 773,572,399 1,156,566,895 9.470 2022-10-05
811 2022-10-06 122,430,241 -1,067,617 15.83 773,572,399 1,090,853,447 8.910 2022-10-03
812 2022-10-05 123,497,858 3,193,059 15.96 773,572,399 1,125,065,486 9.110 2022-09-30
813 2022-10-03 120,304,799 -1,551,672 15.55 773,572,399 1,127,255,967 9.370 2022-09-29
814 2022-09-30 121,856,471 -70,757 15.75 773,572,399 1,132,046,616 9.290 2022-09-28
815 2022-09-29 121,927,228 1,181,635 15.76 773,572,399 1,204,641,013 9.880 2022-09-27
816 2022-09-28 120,745,593 -63,662 15.61 773,572,399 1,195,381,371 9.900 2022-09-26
817 2022-09-27 120,809,255 160,700 15.62 773,572,399 1,198,427,810 9.920 2022-09-23
818 2022-09-26 120,648,555 -356,191 15.60 773,572,399 1,249,919,030 10.36 2022-09-22
819 2022-09-23 121,004,746 1,164,467 15.64 773,572,399 1,256,029,263 10.38 2022-09-21
820 2022-09-22 119,840,279 167,857 15.49 773,572,399 1,263,116,541 10.54 2022-09-20
821 2022-09-21 119,672,422 -63,500 15.47 773,572,399 1,249,380,086 10.44 2022-09-19
822 2022-09-20 119,735,922 364,595 15.48 773,572,399 1,250,043,026 10.44 2022-09-16
823 2022-09-19 119,371,327 -792,486 15.43 773,572,399 1,284,435,479 10.76 2022-09-15
824 2022-09-16 120,163,813 234,145 15.53 773,572,399 1,355,447,811 11.28 2022-09-14
825 2022-09-15 119,929,668 -560,530 15.50 773,572,399 1,376,792,589 11.48 2022-09-13
826 2022-09-14 120,490,198 16,672 15.58 773,572,399 1,407,325,513 11.68 2022-09-09
827 2022-09-13 120,473,526 -1,000,581 15.57 773,572,399 1,385,445,549 11.50 2022-09-08
828 2022-09-09 121,474,107 1,693,673 15.70 773,572,399 1,396,952,231 11.50 2022-09-07
829 2022-09-08 119,780,434 -1,110,392 15.48 773,572,399 1,372,683,774 11.46 2022-09-06
830 2022-09-07 120,890,826 -569,138 15.63 773,572,399 1,356,395,068 11.22 2022-09-05
831 2022-09-06 121,459,964 -52,286 15.70 773,572,399 1,377,355,992 11.34 2022-09-02
832 2022-09-05 121,512,250 36,618 15.71 773,572,399 1,416,832,835 11.66 2022-09-01
833 2022-09-02 121,475,632 -344,113 15.70 773,572,399 1,426,123,920 11.74 2022-08-31
834 2022-09-01 121,819,745 91,293 15.75 773,572,399 1,469,146,125 12.06 2022-08-30
835 2022-08-31 121,728,452 -145,556 15.74 773,572,399 1,472,914,269 12.10 2022-08-29
836 2022-08-30 121,874,008 -196,963 15.75 773,572,399 1,474,675,497 12.10 2022-08-26
837 2022-08-29 122,070,971 -207,066 15.78 773,572,399 1,452,644,555 11.90 2022-08-25
838 2022-08-26 122,278,037 34,300 15.81 773,572,399 1,433,098,594 11.72 2022-08-24
839 2022-08-25 122,243,737 977,600 15.80 773,572,399 1,486,483,842 12.16 2022-08-23
840 2022-08-24 121,266,137 -385,613 15.68 773,572,399 1,525,528,003 12.58 2022-08-22
841 2022-08-23 121,651,750 261,014 15.73 773,572,399 1,790,713,760 14.72 2022-08-19
842 2022-08-22 121,390,736 435,751 15.69 773,572,399 1,762,593,487 14.52 2022-08-18
843 2022-08-19 120,954,985 -77,420 15.64 773,572,399 1,751,428,183 14.48 2022-08-17
844 2022-08-18 121,032,405 1,467,068 15.65 773,572,399 1,796,120,890 14.84 2022-08-16
845 2022-08-17 119,565,337 1,250,162 15.46 773,572,399 1,757,610,454 14.70 2022-08-15
846 2022-08-16 118,315,175 1,473,592 15.29 773,572,399 1,734,500,466 14.66 2022-08-12
847 2022-08-15 116,841,583 50,762 15.10 773,572,399 1,703,550,280 14.58 2022-08-11
848 2022-08-12 116,790,821 561,494 15.10 773,572,399 1,684,123,639 14.42 2022-08-10
849 2022-08-11 116,229,327 364,271 15.03 773,572,399 1,706,246,520 14.68 2022-08-09
850 2022-08-10 115,865,056 979,260 14.98 773,572,399 1,680,043,312 14.50 2022-08-08
851 2022-08-09 114,885,796 2,224,425 14.85 773,572,399 1,629,080,587 14.18 2022-08-05
852 2022-08-08 112,661,371 1,241,000 14.56 773,572,399 1,613,310,833 14.32 2022-08-04
853 2022-08-05 111,420,371 780,636 14.40 773,572,399 1,608,910,157 14.44 2022-08-03
854 2022-08-04 110,639,735 -3,808 14.30 773,572,399 1,526,828,343 13.80 2022-08-02
855 2022-08-03 110,643,543 1,626,935 14.30 773,572,399 1,542,370,989 13.94 2022-08-01
856 2022-08-02 109,016,608 830,722 14.09 773,572,399 1,526,232,512 14.00 2022-07-29
857 2022-08-01 108,185,886 -1,212,069 13.99 773,572,399 1,503,783,815 13.90 2022-07-28
858 2022-07-29 109,397,955 537,672 14.14 773,572,399 1,525,007,493 13.94 2022-07-27
859 2022-07-28 108,860,283 977,702 14.07 773,572,399 1,524,043,962 14.00 2022-07-26
860 2022-07-27 107,882,581 1,036,960 13.95 773,572,399 1,482,306,663 13.74 2022-07-25
861 2022-07-26 106,845,621 860,824 13.81 773,572,399 1,538,576,942 14.40 2022-07-22
862 2022-07-25 105,984,797 22,753 13.70 773,572,399 1,502,864,421 14.18 2022-07-21
863 2022-07-22 105,962,044 723,080 13.70 773,572,399 1,536,449,638 14.50 2022-07-20
864 2022-07-21 105,238,964 -2,063,311 13.60 773,572,399 1,490,183,730 14.16 2022-07-19
865 2022-07-20 107,302,275 -8,314,305 13.87 773,572,399 1,558,029,033 14.52 2022-07-18
866 2022-07-19 115,616,580 521,819 14.95 773,572,399 1,676,440,410 14.50 2022-07-15
867 2022-07-18 115,094,761 -1,463,150 14.88 773,572,399 1,708,006,253 14.84 2022-07-14
868 2022-07-15 116,557,911 15,019,230 15.07 773,572,399 1,776,342,564 15.24 2022-07-13
869 2022-07-14 101,538,681 -14,729,794 13.13 773,572,399 1,417,479,987 13.96 2022-07-12
870 2022-07-13 116,268,475 14,785,074 15.03 773,572,399 1,616,131,803 13.90 2022-07-11
871 2022-07-12 101,483,401 705,936 13.12 773,572,399 1,428,886,286 14.08 2022-07-08
872 2022-07-11 100,777,465 121,975 13.03 773,572,399 1,449,179,947 14.38 2022-07-07
873 2022-07-08 100,655,490 -3,643,788 13.01 773,572,399 1,459,504,605 14.50 2022-07-06
874 2022-07-07 104,299,278 1,461,756 13.48 773,572,399 1,539,457,343 14.76 2022-07-05
875 2022-07-06 102,837,522 3,868,335 13.29 773,572,399 1,487,030,568 14.46 2022-07-04
876 2022-07-05 98,969,187 884,309 12.79 773,572,399 1,452,867,665 14.68 2022-06-30
877 2022-07-04 98,084,878 2,143,929 12.68 773,572,399 1,400,652,058 14.28 2022-06-29
878 2022-06-30 95,940,949 1,366,348 12.40 773,572,399 1,414,169,588 14.74 2022-06-28
879 2022-06-29 94,574,601 204,479 12.23 773,572,399 1,305,129,494 13.80 2022-06-27
880 2022-06-28 94,370,122 2,013,122 12.20 773,572,399 1,304,195,086 13.82 2022-06-24
881 2022-06-27 92,357,000 348,600 11.94 773,572,399 1,263,443,760 13.68 2022-06-23
882 2022-06-24 92,008,400 -586,235 11.89 773,572,399 1,251,314,240 13.60 2022-06-22
883 2022-06-23 92,594,635 1,336,996 11.97 773,572,399 1,274,102,178 13.76 2022-06-21
884 2022-06-22 91,257,639 -2,557,134 11.80 773,572,399 1,272,131,488 13.94 2022-06-20
885 2022-06-21 93,814,773 2,370,561 12.13 773,572,399 1,238,355,004 13.20 2022-06-17
886 2022-06-20 91,444,212 372,148 11.82 773,572,399 1,148,539,303 12.56 2022-06-16
887 2022-06-17 91,072,064 46,682 11.77 773,572,399 1,143,865,124 12.56 2022-06-15
888 2022-06-16 91,025,382 -814,497 11.77 773,572,399 1,145,099,306 12.58 2022-06-14
889 2022-06-15 91,839,879 -1,190,087 11.87 773,572,399 1,162,692,868 12.66 2022-06-13
890 2022-06-14 93,029,966 1,057,738 12.03 773,572,399 1,174,038,171 12.62 2022-06-10
891 2022-06-13 91,972,228 -324,042 11.89 773,572,399 1,134,937,294 12.34 2022-06-09
892 2022-06-10 92,296,270 -714,215 11.93 773,572,399 1,170,316,704 12.68 2022-06-08
893 2022-06-09 93,010,485 693,262 12.02 773,572,399 1,184,953,579 12.74 2022-06-07
894 2022-06-08 92,317,223 -444,311 11.93 773,572,399 1,194,584,866 12.94 2022-06-06
895 2022-06-07 92,761,534 1,057,889 11.99 773,572,399 1,179,926,712 12.72 2022-06-02
896 2022-06-06 91,703,645 -879,551 11.85 773,572,399 1,160,968,146 12.66 2022-06-01
897 2022-06-02 92,583,196 4,015,578 11.97 773,572,399 1,190,619,901 12.86 2022-05-31
898 2022-06-01 88,567,618 302,308 11.45 773,572,399 1,092,924,406 12.34 2022-05-30
899 2022-05-31 88,265,310 -252,821 11.41 773,572,399 1,059,183,720 12.00 2022-05-27
900 2022-05-30 88,518,131 -11,651 11.44 773,572,399 1,085,232,286 12.26 2022-05-26
901 2022-05-27 88,529,782 -209,967 11.44 773,572,399 1,055,275,001 11.92 2022-05-25
902 2022-05-26 88,739,749 63,517 11.47 773,572,399 1,056,003,013 11.90 2022-05-24
903 2022-05-25 88,676,232 336,807 11.46 773,572,399 1,072,982,407 12.10 2022-05-23
904 2022-05-24 88,339,425 -241,495 11.42 773,572,399 1,070,673,831 12.12 2022-05-20
905 2022-05-23 88,580,920 -1,685,014 11.45 773,572,399 1,062,971,040 12.00 2022-05-19
906 2022-05-20 90,265,934 -691,539 11.67 773,572,399 1,061,527,384 11.76 2022-05-18
907 2022-05-19 90,957,473 764,948 11.76 773,572,399 1,056,925,836 11.62 2022-05-17
908 2022-05-18 90,192,525 -350,307 11.66 773,572,399 1,020,979,383 11.32 2022-05-16
909 2022-05-17 90,542,832 -734,823 11.70 773,572,399 1,030,377,428 11.38 2022-05-13
910 2022-05-16 91,277,655 385,299 11.80 773,572,399 1,011,356,417 11.08 2022-05-12
911 2022-05-13 90,892,356 -94,744 11.75 773,572,399 1,036,172,858 11.40 2022-05-11
912 2022-05-12 90,987,100 -3,090,031 11.76 773,572,399 1,006,317,326 11.06 2022-05-10
913 2022-05-11 94,077,131 -668,403 12.16 773,572,399 1,034,848,441 11.00 2022-05-06
914 2022-05-10 94,745,534 3,809,600 12.25 773,572,399 1,068,729,624 11.28 2022-05-05
915 2022-05-06 90,935,934 359,821 11.76 773,572,399 1,020,301,179 11.22 2022-05-04
916 2022-05-05 90,576,113 746,773 11.71 773,572,399 1,023,510,077 11.30 2022-05-03
917 2022-05-04 89,829,340 101,546 11.61 773,572,399 1,013,274,955 11.28 2022-04-29
918 2022-05-03 89,727,794 -948,700 11.60 773,572,399 994,183,958 11.08 2022-04-28
919 2022-04-29 90,676,494 1,421,817 11.72 773,572,399 1,015,576,733 11.20 2022-04-27
920 2022-04-28 89,254,677 398,453 11.54 773,572,399 967,520,699 10.84 2022-04-26
921 2022-04-27 88,856,224 -61,057 11.49 773,572,399 972,087,091 10.94 2022-04-25
922 2022-04-26 88,917,281 -675,155 11.49 773,572,399 1,036,775,496 11.66 2022-04-22
923 2022-04-25 89,592,436 -1,205,822 11.58 773,572,399 1,024,937,468 11.44 2022-04-21
924 2022-04-22 90,798,258 -400,780 11.74 773,572,399 1,044,179,967 11.50 2022-04-20
925 2022-04-21 91,199,038 664,951 11.79 773,572,399 1,063,380,783 11.66 2022-04-19
926 2022-04-20 90,534,087 -626,875 11.70 773,572,399 1,109,947,907 12.26 2022-04-14
927 2022-04-19 91,160,962 282,047 11.78 773,572,399 1,066,583,255 11.70 2022-04-13
928 2022-04-14 90,878,915 989,530 11.75 773,572,399 1,050,560,257 11.56 2022-04-12
929 2022-04-13 89,889,385 -274,129 11.62 773,572,399 1,033,727,928 11.50 2022-04-11
930 2022-04-12 90,163,514 -413,605 11.66 773,572,399 1,047,700,033 11.62 2022-04-08
931 2022-04-11 90,577,119 65,806 11.71 773,572,399 1,003,594,479 11.08 2022-04-07
932 2022-04-08 90,511,313 -1,207,635 11.70 773,572,399 1,037,259,647 11.46 2022-04-06
933 2022-04-07 91,718,948 -1,026,720 11.86 773,572,399 1,078,614,828 11.76 2022-04-04
934 2022-04-06 92,745,668 3,873,485 11.99 773,572,399 1,088,834,142 11.74 2022-04-01
935 2022-04-04 88,872,183 -812,584 11.49 773,572,399 1,050,469,203 11.82 2022-03-31
936 2022-04-01 89,684,767 -271,314 11.59 773,572,399 1,061,867,641 11.84 2022-03-30
937 2022-03-31 89,956,081 267,568 11.63 773,572,399 998,512,499 11.10 2022-03-29
938 2022-03-30 89,688,513 -206,161 11.59 773,572,399 995,542,494 11.10 2022-03-28
939 2022-03-29 89,894,674 -673,932 11.62 773,572,399 1,037,384,538 11.54 2022-03-25
940 2022-03-28 90,568,606 -978,515 11.71 773,572,399 1,092,257,388 12.06 2022-03-24
941 2022-03-25 91,547,121 -738,875 11.83 773,572,399 1,118,705,819 12.22 2022-03-23
942 2022-03-24 92,285,996 238,930 11.93 773,572,399 1,098,203,352 11.90 2022-03-22
943 2022-03-23 92,047,066 131,605 11.90 773,572,399 1,078,791,614 11.72 2022-03-21
944 2022-03-22 91,915,461 375,607 11.88 773,572,399 1,093,793,986 11.90 2022-03-18
945 2022-03-21 91,539,854 -27,742 11.83 773,572,399 1,098,478,248 12.00 2022-03-17
946 2022-03-18 91,567,596 1,148,577 11.84 773,572,399 1,025,557,075 11.20 2022-03-16
947 2022-03-17 90,419,019 389,268 11.69 773,572,399 936,741,037 10.36 2022-03-15
948 2022-03-16 90,029,751 571,082 11.64 773,572,399 1,015,535,591 11.28 2022-03-14
949 2022-03-15 89,458,669 -213,399 11.56 773,572,399 1,077,082,375 12.04 2022-03-11
950 2022-03-14 89,672,068 -592,264 11.59 773,572,399 1,083,238,581 12.08 2022-03-10
951 2022-03-11 90,264,332 -905,592 11.67 773,572,399 1,038,039,818 11.50 2022-03-09
952 2022-03-10 91,169,924 305,050 11.79 773,572,399 1,059,394,517 11.62 2022-03-08
953 2022-03-09 90,864,874 -378,218 11.75 773,572,399 1,103,099,570 12.14 2022-03-07
954 2022-03-08 91,243,092 -874,484 11.80 773,572,399 1,146,013,236 12.56 2022-03-04
955 2022-03-07 92,117,576 -379,630 11.91 773,572,399 1,208,582,597 13.12 2022-03-03
956 2022-03-04 92,497,206 -1,067,016 11.96 773,572,399 1,208,013,510 13.06 2022-03-02
957 2022-03-03 93,564,222 1,065,070 12.10 773,572,399 1,259,374,428 13.46 2022-03-01
958 2022-03-02 92,499,152 -1,359,841 11.96 773,572,399 1,178,439,196 12.74 2022-02-28
959 2022-03-01 93,858,993 -327,912 12.13 773,572,399 1,210,781,010 12.90 2022-02-25
960 2022-02-28 94,186,905 -159,497 12.18 773,572,399 1,205,592,384 12.80 2022-02-24
961 2022-02-25 94,346,402 -407,580 12.20 773,572,399 1,254,807,147 13.30 2022-02-23
962 2022-02-24 94,753,982 -2,608,711 12.25 773,572,399 1,228,011,607 12.96 2022-02-22
963 2022-02-23 97,362,693 4,200,520 12.59 773,572,399 1,287,134,801 13.22 2022-02-21
964 2022-02-22 93,162,173 -65,934 12.04 773,572,399 1,237,193,657 13.28 2022-02-18
965 2022-02-21 93,228,107 138,893 12.05 773,572,399 1,264,173,131 13.56 2022-02-17
966 2022-02-18 93,089,214 -191,997 12.03 773,572,399 1,236,224,762 13.28 2022-02-16
967 2022-02-17 93,281,211 49,559 12.06 773,572,399 1,236,908,858 13.26 2022-02-15
968 2022-02-16 93,231,652 -104,600 12.05 773,572,399 1,200,823,678 12.88 2022-02-14
969 2022-02-15 93,336,252 -291,742 12.07 773,572,399 1,222,704,901 13.10 2022-02-11
970 2022-02-14 93,627,994 384,133 12.10 773,572,399 1,284,576,078 13.72 2022-02-10
971 2022-02-11 93,243,861 -611,903 12.05 773,572,399 1,262,521,878 13.54 2022-02-09
972 2022-02-10 93,855,764 -1,947,320 12.13 773,572,399 1,253,913,007 13.36 2022-02-08
973 2022-02-09 95,803,084 -688,576 12.38 773,572,399 1,293,341,634 13.50 2022-02-07
974 2022-02-08 96,491,660 -69,800 12.47 773,572,399 1,321,935,742 13.70 2022-02-04
975 2022-02-07 96,561,460 -1,429,300 12.48 773,572,399 1,295,854,793 13.42 2022-01-28
976 2022-02-04 97,990,760 -233,880 12.67 773,572,399 1,316,995,814 13.44 2022-01-27
977 2022-01-28 98,224,640 -286,754 12.70 773,572,399 1,333,890,611 13.58 2022-01-26
978 2022-01-27 98,511,394 596,501 12.73 773,572,399 1,288,529,034 13.08 2022-01-25
979 2022-01-26 97,914,893 -328,975 12.66 773,572,399 1,304,226,375 13.32 2022-01-24
980 2022-01-25 98,243,868 401,545 12.70 773,572,399 1,343,976,114 13.68 2022-01-21
981 2022-01-24 97,842,323 391,374 12.65 773,572,399 1,340,439,825 13.70 2022-01-20
982 2022-01-21 97,450,949 -171,098 12.60 773,572,399 1,344,823,096 13.80 2022-01-19
983 2022-01-20 97,622,047 -1,127,366 12.62 773,572,399 1,351,089,130 13.84 2022-01-18
984 2022-01-19 98,749,413 971,453 12.77 773,572,399 1,370,641,852 13.88 2022-01-17
985 2022-01-18 97,777,960 -233,014 12.64 773,572,399 1,370,846,999 14.02 2022-01-14
986 2022-01-17 98,010,974 -578,845 12.67 773,572,399 1,372,153,636 14.00 2022-01-13
987 2022-01-14 98,589,819 -227,122 12.74 773,572,399 1,398,003,633 14.18 2022-01-12
988 2022-01-13 98,816,941 41,387 12.77 773,572,399 1,365,650,125 13.82 2022-01-11
989 2022-01-12 98,775,554 -519,091 12.77 773,572,399 1,374,955,712 13.92 2022-01-10
990 2022-01-11 99,294,645 212,727 12.84 773,572,399 1,372,251,994 13.82 2022-01-07
991 2022-01-10 99,081,918 58,594 12.81 773,572,399 1,406,963,236 14.20 2022-01-06
992 2022-01-07 99,023,324 225,779 12.80 773,572,399 1,398,209,335 14.12 2022-01-05
993 2022-01-06 98,797,545 -3,355,941 12.77 773,572,399 1,470,107,470 14.88 2022-01-04
994 2022-01-05 102,153,486 -43,010 13.21 773,572,399 1,620,154,288 15.86 2022-01-03
995 2022-01-04 102,196,496 811,894 13.21 773,572,399 1,518,639,931 14.86 2021-12-30
996 2022-01-03 101,384,602 -413,524 13.11 773,572,399 1,518,741,338 14.98 2021-12-29
997 2021-12-30 101,798,126 -90,951 13.16 773,572,399 1,529,007,853 15.02 2021-12-28
998 2021-12-29 101,889,077 -805,009 13.17 773,572,399 1,587,431,820 15.58 2021-12-23
999 2021-12-28 102,694,086 599,398 13.28 773,572,399 1,550,680,699 15.10 2021-12-22
1000 2021-12-23 102,094,688 486,140 13.20 773,572,399 1,564,090,620 15.32 2021-12-21
1001 2021-12-22 101,608,548 -365,859 13.13 773,572,399 1,558,675,126 15.34 2021-12-20
1002 2021-12-21 101,974,407 -601,603 13.18 773,572,399 1,719,288,502 16.86 2021-12-17
1003 2021-12-20 102,576,010 872,076 13.26 773,572,399 1,782,771,054 17.38 2021-12-16
1004 2021-12-17 101,703,934 969,770 13.15 773,572,399 1,728,966,878 17.00 2021-12-15
1005 2021-12-16 100,734,164 -12,587 13.02 773,572,399 1,740,686,354 17.28 2021-12-14
1006 2021-12-15 100,746,751 533,760 13.02 773,572,399 1,742,918,792 17.30 2021-12-13
1007 2021-12-14 100,212,991 -443,294 12.95 773,572,399 1,725,667,705 17.22 2021-12-10
1008 2021-12-13 100,656,285 151,600 13.01 773,572,399 1,779,603,119 17.68 2021-12-09
1009 2021-12-10 100,504,685 1,182,122 12.99 773,572,399 1,752,801,706 17.44 2021-12-08
1010 2021-12-09 99,322,563 -563,634 12.84 773,572,399 1,698,415,827 17.10 2021-12-07
1011 2021-12-08 99,886,197 -257,829 12.91 773,572,399 1,676,090,386 16.78 2021-12-06
1012 2021-12-07 100,144,026 787,590 12.95 773,572,399 1,682,419,637 16.80 2021-12-03
1013 2021-12-06 99,356,436 -702,449 12.84 773,572,399 1,697,007,927 17.08 2021-12-02
1014 2021-12-03 100,058,885 534,143 12.93 773,572,399 1,707,004,578 17.06 2021-12-01
1015 2021-12-02 99,524,742 -675,461 12.87 773,572,399 1,711,825,562 17.20 2021-11-30
1016 2021-12-01 100,200,203 842,447 12.95 773,572,399 1,733,463,512 17.30 2021-11-29
1017 2021-11-30 99,357,756 -587,249 12.84 773,572,399 1,697,030,472 17.08 2021-11-26
1018 2021-11-29 99,945,005 -1,047,258 12.92 773,572,399 1,737,044,187 17.38 2021-11-25
1019 2021-11-26 100,992,263 -557,172 13.06 773,572,399 1,722,928,007 17.06 2021-11-24
1020 2021-11-25 101,549,435 -1,411,300 13.13 773,572,399 1,742,588,305 17.16 2021-11-23
1021 2021-11-24 102,960,735 -359,143 13.31 773,572,399 1,851,234,015 17.98 2021-11-22
1022 2021-11-23 103,319,878 -48,971 13.36 773,572,399 1,857,691,406 17.98 2021-11-19
1023 2021-11-22 103,368,849 -922,524 13.36 773,572,399 1,848,235,020 17.88 2021-11-18
1024 2021-11-19 104,291,373 -2,988,570 13.48 773,572,399 1,879,330,541 18.02 2021-11-17
1025 2021-11-18 107,279,943 2,840,923 13.87 773,572,399 1,875,253,404 17.48 2021-11-16
1026 2021-11-17 104,439,020 -1,850,794 13.50 773,572,399 1,836,037,972 17.58 2021-11-15
1027 2021-11-16 106,289,814 -1,085,971 13.74 773,572,399 1,925,971,430 18.12 2021-11-12
1028 2021-11-15 107,375,785 1,020,024 13.88 773,572,399 1,900,551,395 17.70 2021-11-11
1029 2021-11-12 106,355,761 965,150 13.75 773,572,399 1,867,607,163 17.56 2021-11-10
1030 2021-11-11 105,390,611 -469,587 13.62 773,572,399 1,899,138,810 18.02 2021-11-09
1031 2021-11-10 105,860,198 -883,042 13.68 773,572,399 1,911,835,176 18.06 2021-11-08
1032 2021-11-09 106,743,240 -758,165 13.80 773,572,399 2,002,503,182 18.76 2021-11-05
1033 2021-11-08 107,501,405 335,115 13.90 773,572,399 2,087,677,285 19.42 2021-11-04
1034 2021-11-05 107,166,290 -3,360,649 13.85 773,572,399 1,864,693,446 17.40 2021-11-03
1035 2021-11-04 110,526,939 2,443,726 14.29 773,572,399 1,943,063,588 17.58 2021-11-02
1036 2021-11-03 108,083,213 -894,859 13.97 773,572,399 1,859,031,264 17.20 2021-11-01
1037 2021-11-02 108,978,072 -1,374,165 14.09 773,572,399 1,900,577,576 17.44 2021-10-29
1038 2021-11-01 110,352,237 3,277,829 14.27 773,572,399 1,942,199,371 17.60 2021-10-28
1039 2021-10-29 107,074,408 911,977 13.84 773,572,399 1,867,377,676 17.44 2021-10-27
1040 2021-10-28 106,162,431 628,549 13.72 773,572,399 1,654,010,675 15.58 2021-10-26
1041 2021-10-27 105,533,882 818,383 13.64 773,572,399 1,656,881,947 15.70 2021-10-25
1042 2021-10-26 104,715,499 497,368 13.54 773,572,399 1,606,335,755 15.34 2021-10-22
1043 2021-10-25 104,218,131 -1,542,887 13.47 773,572,399 1,621,634,118 15.56 2021-10-21
1044 2021-10-22 105,761,018 -630,471 13.67 773,572,399 1,681,600,186 15.90 2021-10-20
1045 2021-10-21 106,391,489 390,092 13.75 773,572,399 1,657,579,399 15.58 2021-10-19
1046 2021-10-20 106,001,397 309,855 13.70 773,572,399 1,632,421,514 15.40 2021-10-18
1047 2021-10-19 105,691,542 1,429,972 13.66 773,572,399 1,574,803,976 14.90 2021-10-15
1048 2021-10-18 104,261,570 437,257 13.48 773,572,399 1,545,156,467 14.82 2021-10-12
1049 2021-10-15 103,824,313 553,624 13.42 773,572,399 1,569,823,613 15.12 2021-10-11
1050 2021-10-12 103,270,689 2,325,593 13.35 773,572,399 1,571,779,887 15.22 2021-10-08
1051 2021-10-11 100,945,096 -1,009,480 13.05 773,572,399 1,645,405,065 16.30 2021-10-07
1052 2021-10-08 101,954,576 652,442 13.18 773,572,399 1,655,742,314 16.24 2021-10-06
1053 2021-10-07 101,302,134 786,531 13.10 773,572,399 1,645,146,656 16.24 2021-10-05
1054 2021-10-06 100,515,603 344,773 12.99 773,572,399 1,570,053,719 15.62 2021-10-04
1055 2021-10-05 100,170,830 -793,000 12.95 773,572,399 1,642,801,612 16.40 2021-09-30
1056 2021-10-04 100,963,830 -1,530,170 13.05 773,572,399 1,690,134,514 16.74 2021-09-29
1057 2021-09-30 102,494,000 1,225,710 13.25 773,572,399 1,781,345,720 17.38 2021-09-28
1058 2021-09-29 101,268,290 -1,033,005 13.09 773,572,399 1,648,647,761 16.28 2021-09-27
1059 2021-09-28 102,301,295 -203,036 13.22 773,572,399 1,722,753,808 16.84 2021-09-24
1060 2021-09-27 102,504,331 2,500,260 13.25 773,572,399 1,695,421,635 16.54 2021-09-23
1061 2021-09-24 100,004,071 944,653 12.93 773,572,399 1,684,068,556 16.84 2021-09-21
1062 2021-09-23 99,059,418 -586,823 12.81 773,572,399 1,685,991,294 17.02 2021-09-20
1063 2021-09-21 99,646,241 1,888,457 12.88 773,572,399 1,747,795,067 17.54 2021-09-17
1064 2021-09-20 97,757,784 -1,246,841 12.64 773,572,399 1,652,106,550 16.90 2021-09-16
1065 2021-09-17 99,004,625 2,313,365 12.80 773,572,399 1,770,202,695 17.88 2021-09-15
1066 2021-09-16 96,691,260 1,266,935 12.50 773,572,399 1,591,538,140 16.46 2021-09-14
1067 2021-09-15 95,424,325 -2,385,038 12.34 773,572,399 1,574,501,363 16.50 2021-09-13
1068 2021-09-14 97,809,363 2,041,118 12.64 773,572,399 1,629,503,988 16.66 2021-09-10
1069 2021-09-13 95,768,245 -1,005,505 12.38 773,572,399 1,564,853,123 16.34 2021-09-09
1070 2021-09-10 96,773,750 -3,494,438 12.51 773,572,399 1,689,669,675 17.46 2021-09-08
1071 2021-09-09 100,268,188 139,824 12.96 773,572,399 1,692,527,013 16.88 2021-09-07
1072 2021-09-08 100,128,364 -297,305 12.94 773,572,399 1,702,182,188 17.00 2021-09-06
1073 2021-09-07 100,425,669 299,166 12.98 773,572,399 1,699,202,319 16.92 2021-09-03
1074 2021-09-06 100,126,503 -1,900,885 12.94 773,572,399 1,678,120,190 16.76 2021-09-02
1075 2021-09-03 102,027,388 -495,542 13.19 773,572,399 1,440,626,719 14.12 2021-09-01
1076 2021-09-02 102,522,930 2,445,897 13.25 773,572,399 1,523,490,740 14.86 2021-08-31
1077 2021-09-01 100,077,033 -191,919 12.94 773,572,399 1,451,116,979 14.50 2021-08-30
1078 2021-08-31 100,268,952 1,027,253 12.96 773,572,399 1,363,657,747 13.60 2021-08-27
1079 2021-08-30 99,241,699 -3,170,786 12.83 773,572,399 1,345,717,438 13.56 2021-08-26
1080 2021-08-27 102,412,485 1,228,503 13.24 773,572,399 1,458,353,786 14.24 2021-08-25
1081 2021-08-26 101,183,982 -1,920,398 13.08 773,572,399 1,469,191,419 14.52 2021-08-24
1082 2021-08-25 103,104,380 547,782 13.33 773,572,399 1,455,833,846 14.12 2021-08-23
1083 2021-08-24 102,556,598 643,414 13.26 773,572,399 1,349,644,830 13.16 2021-08-20
1084 2021-08-23 101,913,184 -30,200 13.17 773,572,399 1,296,335,700 12.72 2021-08-19
1085 2021-08-20 101,943,384 1,557,746 13.18 773,572,399 1,339,536,066 13.14 2021-08-18
1086 2021-08-19 100,385,638 573,577 12.98 773,572,399 1,300,997,868 12.96 2021-08-17
1087 2021-08-18 99,812,061 1,655,583 12.90 773,572,399 1,325,504,170 13.28 2021-08-16
1088 2021-08-17 98,156,478 619,148 12.69 773,572,399 1,346,706,878 13.72 2021-08-13
1089 2021-08-16 97,537,330 3,659,427 12.61 773,572,399 1,346,015,154 13.80 2021-08-12
1090 2021-08-13 93,877,903 128,083 12.14 773,572,399 1,327,433,548 14.14 2021-08-11
1091 2021-08-12 93,749,820 -22,751 12.12 773,572,399 1,312,497,480 14.00 2021-08-10
1092 2021-08-11 93,772,571 283,600 12.12 773,572,399 1,331,570,508 14.20 2021-08-09
1093 2021-08-10 93,488,971 235,400 12.09 773,572,399 1,361,199,418 14.56 2021-08-06
1094 2021-08-09 93,253,571 307,352 12.05 773,572,399 1,382,017,922 14.82 2021-08-05
1095 2021-08-06 92,946,219 -1,354,728 12.02 773,572,399 1,446,243,168 15.56 2021-08-04
1096 2021-08-05 94,300,947 419,526 12.19 773,572,399 1,397,540,035 14.82 2021-08-03
1097 2021-08-04 93,881,421 -32,534 12.14 773,572,399 1,415,731,829 15.08 2021-08-02
1098 2021-08-03 93,913,955 -831,527 12.14 773,572,399 1,367,387,185 14.56 2021-07-30
1099 2021-08-02 94,745,482 -137,500 12.25 773,572,399 1,277,169,097 13.48 2021-07-29
1100 2021-07-30 94,882,982 101,568 12.27 773,572,399 1,199,320,892 12.64 2021-07-28
1101 2021-07-29 94,781,414 -1,866,352 12.25 773,572,399 1,232,158,382 13.00 2021-07-27
1102 2021-07-28 96,647,766 -1,626,191 12.49 773,572,399 1,182,968,656 12.24 2021-07-26
1103 2021-07-27 98,273,957 -1,872,483 12.70 773,572,399 1,183,218,442 12.04 2021-07-23
1104 2021-07-26 100,146,440 -472,161 12.95 773,572,399 1,191,742,636 11.90 2021-07-22
1105 2021-07-23 100,618,601 -569,000 13.01 773,572,399 1,167,175,772 11.60 2021-07-21
1106 2021-07-22 101,187,601 121,915 13.08 773,572,399 1,163,657,412 11.50 2021-07-20
1107 2021-07-21 101,065,686 399,124 13.06 773,572,399 1,178,425,899 11.66 2021-07-19
1108 2021-07-20 100,666,562 1,435,807 13.01 773,572,399 1,193,905,425 11.86 2021-07-16
1109 2021-07-19 99,230,755 -224,147 12.83 773,572,399 1,170,922,909 11.80 2021-07-15
1110 2021-07-16 99,454,902 -34,052 12.86 773,572,399 1,195,447,922 12.02 2021-07-14
1111 2021-07-15 99,488,954 -4,970,816 12.86 773,572,399 1,249,581,262 12.56 2021-07-13
1112 2021-07-14 104,459,770 -259,792 13.50 773,572,399 1,266,052,412 12.12 2021-07-12
1113 2021-07-13 104,719,562 -157,189 13.54 773,572,399 1,267,106,700 12.10 2021-07-09
1114 2021-07-12 104,876,751 -390,565 13.56 773,572,399 1,271,106,222 12.12 2021-07-08
1115 2021-07-09 105,267,316 646,791 13.61 773,572,399 1,271,629,177 12.08 2021-07-07
1116 2021-07-08 104,620,525 -1,742,512 13.52 773,572,399 1,230,337,374 11.76 2021-07-06
1117 2021-07-07 106,363,037 -1,182,353 13.75 773,572,399 1,248,702,054 11.74 2021-07-05
1118 2021-07-06 107,545,390 606,743 13.90 773,572,399 1,249,677,432 11.62 2021-07-02
1119 2021-07-05 106,938,647 -87,628 13.82 773,572,399 1,298,235,175 12.14 2021-06-30
1120 2021-07-02 107,026,275 -1,087,531 13.84 773,572,399 1,384,919,999 12.94 2021-06-29
1121 2021-06-30 108,113,806 -227,262 13.98 773,572,399 1,398,992,650 12.94 2021-06-28
1122 2021-06-29 108,341,068 -2,342,499 14.01 773,572,399 1,397,599,777 12.90 2021-06-25
1123 2021-06-28 110,683,567 -2,298,074 14.31 773,572,399 1,436,672,700 12.98 2021-06-24
1124 2021-06-25 112,981,641 -1,547,320 14.61 773,572,399 1,437,126,474 12.72 2021-06-23
1125 2021-06-24 114,528,961 2,899,293 14.81 773,572,399 1,456,808,384 12.72 2021-06-22
1126 2021-06-23 111,629,668 2,858,742 14.43 773,572,399 1,410,999,004 12.64 2021-06-21
1127 2021-06-22 108,770,926 468,855 14.06 773,572,399 1,368,338,249 12.58 2021-06-18
1128 2021-06-21 108,302,071 3,403,518 14.00 773,572,399 1,364,606,095 12.60 2021-06-17
1129 2021-06-18 104,898,553 708,221 13.56 773,572,399 1,328,015,681 12.66 2021-06-16
1130 2021-06-17 104,190,332 39,609,449 13.47 773,572,399 1,344,055,283 12.90 2021-06-15
1131 2021-06-16 64,580,883 -1,061,686 8.35 773,572,399 835,676,626 12.94 2021-06-11
1132 2021-06-15 65,642,569 -1,528,344 8.49 773,572,399 849,414,843 12.94 2021-06-10
1133 2021-06-11 67,170,913 -1,361,875 8.68 773,572,399 861,131,105 12.82 2021-06-09
1134 2021-06-10 68,532,788 -4,456,374 8.86 773,572,399 881,331,654 12.86 2021-06-08
1135 2021-06-09 72,989,162 1,217,330 9.44 773,572,399 926,962,357 12.70 2021-06-07
1136 2021-06-08 71,771,832 -6,308,368 9.28 773,572,399 921,550,323 12.84 2021-06-04
1137 2021-06-07 78,080,200 2,695,450 10.09 773,572,399 1,002,549,768 12.84 2021-06-03
1138 2021-06-04 75,384,750 2,082,597 9.75 773,572,399 992,063,310 13.16 2021-06-02
1139 2021-06-03 73,302,153 7,303,522 9.48 773,572,399 944,131,731 12.88 2021-06-01
1140 2021-06-02 65,998,631 1,969,337 8.53 773,572,399 872,501,902 13.22 2021-05-31
1141 2021-06-01 64,029,294 -22,224 8.28 773,572,399 829,819,650 12.96 2021-05-28
1142 2021-05-31 64,051,518 -3,871,800 8.28 773,572,399 836,512,825 13.06 2021-05-27
1143 2021-05-28 67,923,318 391,173 8.78 773,572,399 877,569,269 12.92 2021-05-26
1144 2021-05-27 67,532,145 3,470 8.73 773,572,399 877,917,885 13.00 2021-05-25
1145 2021-05-26 67,528,675 -160,746 8.73 773,572,399 861,665,893 12.76 2021-05-24
1146 2021-05-25 67,689,421 -1,677,804 8.75 773,572,399 861,009,435 12.72 2021-05-21
1147 2021-05-24 69,367,225 -1,123,702 8.97 773,572,399 876,801,724 12.64 2021-05-20
1148 2021-05-21 70,490,927 -81,015 9.11 773,572,399 869,858,039 12.34 2021-05-18
1149 2021-05-20 70,571,942 -901,457 9.12 773,572,399 851,097,621 12.06 2021-05-17
1150 2021-05-18 71,473,399 1,064,063 9.24 773,572,399 854,821,852 11.96 2021-05-14
1151 2021-05-17 70,409,336 -4,807,126 9.10 773,572,399 820,972,858 11.66 2021-05-13
1152 2021-05-14 75,216,462 526,948 9.72 773,572,399 932,684,129 12.40 2021-05-12
1153 2021-05-13 74,689,514 -336,317 9.66 773,572,399 975,445,053 13.06 2021-05-11
1154 2021-05-12 75,025,831 118,300 9.70 773,572,399 958,830,120 12.78 2021-05-10
1155 2021-05-11 74,907,531 -23,813 9.68 773,572,399 924,358,933 12.34 2021-05-07
1156 2021-05-10 74,931,344 -1,468,343 9.69 773,572,399 939,639,054 12.54 2021-05-06
1157 2021-05-07 76,399,687 2,232,911 9.88 773,572,399 951,940,100 12.46 2021-05-05
1158 2021-05-06 74,166,776 396,014 9.59 773,572,399 941,918,055 12.70 2021-05-04
1159 2021-05-05 73,770,762 120,056 9.54 773,572,399 938,364,093 12.72 2021-05-03
1160 2021-05-04 73,650,706 1,125,996 9.52 773,572,399 942,729,037 12.80 2021-04-30
1161 2021-05-03 72,524,710 87,009 9.38 773,572,399 945,722,218 13.04 2021-04-29
1162 2021-04-30 72,437,701 -495,158 9.36 773,572,399 954,728,899 13.18 2021-04-28
1163 2021-04-29 72,932,859 2,216,883 9.43 773,572,399 964,172,396 13.22 2021-04-27
1164 2021-04-28 70,715,976 92,126 9.14 773,572,399 990,023,664 14.00 2021-04-26
1165 2021-04-27 70,623,850 -381,006 9.13 773,572,399 1,009,921,055 14.30 2021-04-23
1166 2021-04-26 71,004,856 699,695 9.18 773,572,399 979,867,013 13.80 2021-04-22
1167 2021-04-23 70,305,161 1,016,394 9.09 773,572,399 971,617,325 13.82 2021-04-21
1168 2021-04-22 69,288,767 652,500 8.96 773,572,399 979,743,165 14.14 2021-04-20
1169 2021-04-21 68,636,267 -835,767 8.87 773,572,399 986,989,519 14.38 2021-04-19
1170 2021-04-20 69,472,034 -513,838 8.98 773,572,399 951,766,866 13.70 2021-04-16
1171 2021-04-19 69,985,872 -1,082,600 9.05 773,572,399 954,607,294 13.64 2021-04-15
1172 2021-04-16 71,068,472 -1,567,353 9.19 773,572,399 1,000,644,086 14.08 2021-04-14
1173 2021-04-15 72,635,825 1,031,721 9.39 773,572,399 1,006,732,535 13.86 2021-04-13
1174 2021-04-14 71,604,104 -1,520,292 9.26 773,572,399 983,840,389 13.74 2021-04-12
1175 2021-04-13 73,124,396 -1,266,150 9.45 773,572,399 1,085,166,037 14.84 2021-04-09
1176 2021-04-12 74,390,546 -473,500 9.62 773,572,399 1,109,906,946 14.92 2021-04-08
1177 2021-04-09 74,864,046 -2,429,966 9.68 773,572,399 1,113,977,004 14.88 2021-04-07
1178 2021-04-08 77,294,012 741,515 9.99 773,572,399 1,157,864,300 14.98 2021-04-01
1179 2021-04-07 76,552,497 202,290 9.90 773,572,399 1,117,666,456 14.60 2021-03-31
1180 2021-04-01 76,350,207 -3,776,320 9.87 773,572,399 1,111,659,014 14.56 2021-03-30
1181 2021-03-31 80,126,527 -457,878 10.36 773,572,399 1,232,345,985 15.38 2021-03-29
1182 2021-03-30 80,584,405 -345,911 10.42 773,572,399 1,252,281,654 15.54 2021-03-26
1183 2021-03-29 80,930,316 790,400 10.46 773,572,399 1,162,159,338 14.36 2021-03-25
1184 2021-03-26 80,139,916 -381,600 10.36 773,572,399 1,181,262,362 14.74 2021-03-24
1185 2021-03-25 80,521,516 -1,081,949 10.41 773,572,399 1,196,549,728 14.86 2021-03-23
1186 2021-03-24 81,603,465 -1,641,010 10.55 773,572,399 1,295,863,024 15.88 2021-03-22
1187 2021-03-23 83,244,475 3,843,832 10.76 773,572,399 1,242,007,567 14.92 2021-03-19
1188 2021-03-22 79,400,643 -2,504,850 10.26 773,572,399 1,194,185,671 15.04 2021-03-18
1189 2021-03-19 81,905,493 4,384,443 10.59 773,572,399 1,249,877,823 15.26 2021-03-17
1190 2021-03-18 77,521,050 1,109,930 10.02 773,572,399 1,181,420,802 15.24 2021-03-16
1191 2021-03-17 76,411,120 1,929,321 9.88 773,572,399 1,141,582,133 14.94 2021-03-15
1192 2021-03-16 74,481,799 1,245,092 9.63 773,572,399 1,102,330,625 14.80 2021-03-12
1193 2021-03-15 73,236,707 -23,101 9.47 773,572,399 1,069,255,922 14.60 2021-03-11
1194 2021-03-12 73,259,808 -1,425,770 9.47 773,572,399 1,019,776,527 13.92 2021-03-10
1195 2021-03-11 74,685,578 -1,997,111 9.65 773,572,399 1,042,610,669 13.96 2021-03-09
1196 2021-03-10 76,682,689 -3,122,467 9.91 773,572,399 999,942,265 13.04 2021-03-08
1197 2021-03-09 79,805,156 -1,074,463 10.32 773,572,399 1,150,790,350 14.42 2021-03-05
1198 2021-03-08 80,879,619 -1,102,879 10.46 773,572,399 1,205,106,323 14.90 2021-03-04
1199 2021-03-05 81,982,498 1,467,836 10.60 773,572,399 1,390,423,166 16.96 2021-03-03
1200 2021-03-04 80,514,662 873,182 10.41 773,572,399 1,409,006,585 17.50 2021-03-02
1201 2021-03-03 79,641,480 59,882 10.30 773,572,399 1,380,983,263 17.34 2021-03-01
1202 2021-03-02 79,581,598 690,508 10.29 773,572,399 1,321,054,527 16.60 2021-02-26
1203 2021-03-01 78,891,090 -2,305,401 10.20 773,572,399 1,319,059,025 16.72 2021-02-25
1204 2021-02-26 81,196,491 1,805,136 10.50 773,572,399 1,414,442,873 17.42 2021-02-24
1205 2021-02-25 79,391,355 -1,588,312 10.26 773,572,399 1,446,510,488 18.22 2021-02-23
1206 2021-02-24 80,979,667 677,083 10.47 773,572,399 1,387,991,492 17.14 2021-02-22
1207 2021-02-23 80,302,584 -845,806 10.38 773,572,399 1,410,113,375 17.56 2021-02-19
1208 2021-02-22 81,148,390 6,417,990 10.49 773,572,399 1,459,048,052 17.98 2021-02-18
1209 2021-02-19 74,730,400 -1,303,116 9.66 773,572,399 1,406,426,128 18.82 2021-02-17
1210 2021-02-18 76,033,516 -3,641,823 9.83 773,572,399 1,444,636,804 19.00 2021-02-16
1211 2021-02-17 79,675,339 -33,660 10.30 773,572,399 1,392,724,926 17.48 2021-02-10
1212 2021-02-16 79,708,999 126,201 10.30 773,572,399 1,391,719,123 17.46 2021-02-09
1213 2021-02-10 79,582,798 2,543,803 10.29 773,572,399 1,314,707,823 16.52 2021-02-08
1214 2021-02-09 77,038,995 -1,169,125 9.96 773,572,399 1,226,460,800 15.92 2021-02-05
1215 2021-02-08 78,208,120 568,266 10.11 773,572,399 1,296,690,630 16.58 2021-02-04
1216 2021-02-05 77,639,854 214,365 10.04 773,572,399 1,287,268,779 16.58 2021-02-03
1217 2021-02-04 77,425,489 -1,483,100 10.01 773,572,399 1,311,587,784 16.94 2021-02-02
1218 2021-02-03 78,908,589 1,547,727 10.20 773,572,399 1,279,897,314 16.22 2021-02-01
1219 2021-02-02 77,360,862 -2,141,255 10.00 773,572,399 1,251,698,747 16.18 2021-01-29
1220 2021-02-01 79,502,117 1,995,303 10.28 773,572,399 1,316,555,058 16.56 2021-01-28
1221 2021-01-29 77,506,814 1,432,792 10.02 773,572,399 1,368,770,335 17.66 2021-01-27
1222 2021-01-28 76,074,022 3,580,094 9.83 773,572,399 1,392,154,603 18.30 2021-01-26
1223 2021-01-27 72,493,928 -4,111,518 9.37 773,572,399 1,333,888,275 18.40 2021-01-25
1224 2021-01-26 76,605,446 -240,186 9.90 773,572,399 1,409,540,206 18.40 2021-01-22
1225 2021-01-25 76,845,632 -625,713 9.93 773,572,399 1,360,167,686 17.70 2021-01-21
1226 2021-01-22 77,471,345 -2,858,872 10.01 773,572,399 1,365,045,099 17.62 2021-01-20
1227 2021-01-21 80,330,217 924,413 10.38 773,572,399 1,312,595,746 16.34 2021-01-19
1228 2021-01-20 79,405,804 1,652,807 10.26 773,572,399 1,351,486,784 17.02 2021-01-18
1229 2021-01-19 77,752,997 1,374,216 10.05 773,572,399 1,320,245,889 16.98 2021-01-15
1230 2021-01-18 76,378,781 787,225 9.87 773,572,399 1,299,966,853 17.02 2021-01-14
1231 2021-01-15 75,591,556 1,273,776 9.77 773,572,399 1,363,671,670 18.04 2021-01-13
1232 2021-01-14 74,317,780 -1,514,727 9.61 773,572,399 1,346,638,174 18.12 2021-01-12
1233 2021-01-13 75,832,507 -2,229,194 9.80 773,572,399 1,360,435,176 17.94 2021-01-11
1234 2021-01-12 78,061,701 -537,251 10.09 773,572,399 1,434,774,064 18.38 2021-01-08
1235 2021-01-11 78,598,952 -4,095,515 10.16 773,572,399 1,441,504,780 18.34 2021-01-07
1236 2021-01-08 82,694,467 490,074 10.69 773,572,399 1,442,191,504 17.44 2021-01-06
1237 2021-01-07 82,204,393 1,023,349 10.63 773,572,399 1,382,677,890 16.82 2021-01-05
1238 2021-01-06 81,181,044 -617,040 10.49 773,572,399 1,391,443,094 17.14 2021-01-04
1239 2021-01-05 81,798,084 1,447,711 10.57 773,572,399 1,279,322,034 15.64 2020-12-30
1240 2021-01-04 80,350,373 436,191 10.39 773,572,399 1,210,076,617 15.06 2020-12-29
1241 2020-12-30 79,914,182 -490,429 10.33 773,572,399 1,235,473,254 15.46 2020-12-28
1242 2020-12-29 80,404,611 -1,445,021 10.39 773,572,399 1,194,812,519 14.86 2020-12-23
1243 2020-12-28 81,849,632 466,779 10.58 773,572,399 1,121,339,958 13.70 2020-12-22
1244 2020-12-23 81,382,853 -5,757,990 10.52 773,572,399 1,163,774,798 14.30 2020-12-21
1245 2020-12-22 87,140,843 51,464 11.26 773,572,399 1,169,430,113 13.42 2020-12-18
1246 2020-12-21 87,089,379 -1,632,928 11.26 773,572,399 1,147,838,015 13.18 2020-12-17
1247 2020-12-18 88,722,307 -5,538,258 11.47 773,572,399 1,144,517,760 12.90 2020-12-16
1248 2020-12-17 94,260,565 -2,269,362 12.19 773,572,399 1,187,683,119 12.60 2020-12-15
1249 2020-12-16 96,529,927 -120,054 12.48 773,572,399 1,183,456,905 12.26 2020-12-14
1250 2020-12-15 96,649,981 237,485 12.49 773,572,399 1,155,933,773 11.96 2020-12-11
1251 2020-12-14 96,412,496 -91,122 12.46 773,572,399 1,160,806,452 12.04 2020-12-10
1252 2020-12-11 96,503,618 -703,464 12.48 773,572,399 1,169,623,850 12.12 2020-12-09
1253 2020-12-10 97,207,082 -689,713 12.57 773,572,399 1,211,200,242 12.46 2020-12-08
1254 2020-12-09 97,896,795 -613,656 12.66 773,572,399 1,229,583,745 12.56 2020-12-07
1255 2020-12-08 98,510,451 -142,231 12.73 773,572,399 1,241,231,683 12.60 2020-12-04
1256 2020-12-07 98,652,682 747,599 12.75 773,572,399 1,233,158,525 12.50 2020-12-03
1257 2020-12-04 97,905,083 1,002,000 12.66 773,572,399 1,237,520,249 12.64 2020-12-02
1258 2020-12-03 96,903,083 186,050 12.53 773,572,399 1,244,235,586 12.84 2020-12-01
1259 2020-12-02 96,717,033 418,035 12.50 773,572,399 1,201,225,550 12.42 2020-11-30
1260 2020-12-01 96,298,998 -341,453 12.45 773,572,399 1,182,551,695 12.28 2020-11-27
1261 2020-11-30 96,640,451 -3,178,222 12.49 773,572,399 1,227,333,728 12.70 2020-11-26
1262 2020-11-27 99,818,673 -3,042,104 12.90 773,572,399 1,239,747,919 12.42 2020-11-25
1263 2020-11-26 102,860,777 772,233 13.30 773,572,399 1,273,416,419 12.38 2020-11-24
1264 2020-11-25 102,088,544 -877,064 13.20 773,572,399 1,265,897,946 12.40 2020-11-23
1265 2020-11-24 102,965,608 -121,534 13.31 773,572,399 1,225,290,735 11.90 2020-11-20
1266 2020-11-23 103,087,142 1,511,170 13.33 773,572,399 1,247,354,418 12.10 2020-11-19
1267 2020-11-20 101,575,972 -791,973 13.13 773,572,399 1,182,344,314 11.64 2020-11-18
1268 2020-11-19 102,367,945 3,838,069 13.23 773,572,399 1,166,994,573 11.40 2020-11-17
1269 2020-11-18 98,529,876 -36,633 12.74 773,572,399 1,125,211,184 11.42 2020-11-16
1270 2020-11-17 98,566,509 -1,460,542 12.74 773,572,399 1,139,428,844 11.56 2020-11-13
1271 2020-11-16 100,027,051 4,305,788 12.93 773,572,399 1,186,320,825 11.86 2020-11-12
1272 2020-11-13 95,721,263 2,961,590 12.37 773,572,399 1,177,371,535 12.30 2020-11-11
1273 2020-11-12 92,759,673 4,605,555 11.99 773,572,399 1,148,364,752 12.38 2020-11-10
1274 2020-11-11 88,154,118 -1,243,806 11.40 773,572,399 1,040,218,592 11.80 2020-11-09
1275 2020-11-10 89,397,924 857,784 11.56 773,572,399 983,377,164 11.00 2020-11-06
1276 2020-11-09 88,540,140 -28,535 11.45 773,572,399 1,023,524,018 11.56 2020-11-05
1277 2020-11-06 88,568,675 3,687,333 11.45 773,572,399 977,798,172 11.04 2020-11-04
1278 2020-11-05 84,881,342 -1,078,695 10.97 773,572,399 891,254,091 10.50 2020-11-03
1279 2020-11-04 85,960,037 1,640,955 11.11 773,572,399 887,107,582 10.32 2020-11-02
1280 2020-11-03 84,319,082 -954,538 10.90 773,572,399 860,054,636 10.20 2020-10-30
1281 2020-11-02 85,273,620 -2,995,680 11.02 773,572,399 903,900,372 10.60 2020-10-29
1282 2020-10-30 88,269,300 3,965,840 11.41 773,572,399 846,502,587 9.590 2020-10-28
1283 2020-10-29 84,303,460 -959,017 10.90 773,572,399 819,429,631 9.720 2020-10-27
1284 2020-10-28 85,262,477 968,169 11.02 773,572,399 847,509,021 9.940 2020-10-23
1285 2020-10-27 84,294,308 -3,580,467 10.90 773,572,399 767,078,203 9.100 2020-10-22
1286 2020-10-23 87,874,775 5,308,990 11.36 773,572,399 809,326,678 9.210 2020-10-21
1287 2020-10-22 82,565,785 -7,132,017 10.67 773,572,399 753,825,617 9.130 2020-10-20
1288 2020-10-21 89,697,802 10,830,451 11.60 773,572,399 870,965,657 9.710 2020-10-19
1289 2020-10-20 78,867,351 2,986,073 10.20 773,572,399 738,987,079 9.370 2020-10-16
1290 2020-10-19 75,881,278 -1,802,489 9.81 773,572,399 777,024,287 10.24 2020-10-15
1291 2020-10-16 77,683,767 -5,823,628 10.04 773,572,399 716,244,332 9.220 2020-10-14
1292 2020-10-15 83,507,395 -527,148 10.80 773,572,399 630,480,832 7.550 2020-10-12
1293 2020-10-14 84,034,543 679,606 10.86 773,572,399 652,108,054 7.760 2020-10-09
1294 2020-10-12 83,354,937 -1,823,833 10.78 773,572,399 662,671,749 7.950 2020-10-08
1295 2020-10-09 85,178,770 -1,042,172 11.01 773,572,399 645,655,077 7.580 2020-10-07
1296 2020-10-08 86,220,942 -196,900 11.15 773,572,399 635,448,343 7.370 2020-10-06
1297 2020-10-07 86,417,842 -3,803,076 11.17 773,572,399 604,924,894 7.000 2020-10-05
1298 2020-10-06 90,220,918 -389,800 11.66 773,572,399 609,893,406 6.760 2020-09-30
1299 2020-10-05 90,610,718 -937,608 11.71 773,572,399 601,655,168 6.640 2020-09-29
1300 2020-09-30 91,548,326 39,900 11.83 773,572,399 610,627,334 6.670 2020-09-28
1301 2020-09-29 91,508,426 125,600 11.83 773,572,399 598,465,106 6.540 2020-09-25
1302 2020-09-28 91,382,826 630,377 11.81 773,572,399 617,747,904 6.760 2020-09-24
1303 2020-09-25 90,752,449 -806,800 11.73 773,572,399 621,654,276 6.850 2020-09-23
1304 2020-09-24 91,559,249 1,092,100 11.84 773,572,399 622,602,893 6.800 2020-09-22
1305 2020-09-23 90,467,149 243,735 11.69 773,572,399 635,984,057 7.030 2020-09-21
1306 2020-09-22 90,223,414 -862,298 11.66 773,572,399 650,510,815 7.210 2020-09-18
1307 2020-09-21 91,085,712 -83,800 11.77 773,572,399 652,173,698 7.160 2020-09-17
1308 2020-09-18 91,169,512 -425,619 11.79 773,572,399 644,568,450 7.070 2020-09-16
1309 2020-09-17 91,595,131 -1,716,947 11.84 773,572,399 641,165,917 7.000 2020-09-15
1310 2020-09-16 93,312,078 -735,400 12.06 773,572,399 646,652,701 6.930 2020-09-14
1311 2020-09-15 94,047,478 -871,531 12.16 773,572,399 603,784,809 6.420 2020-09-11
1312 2020-09-14 94,919,009 -843,377 12.27 773,572,399 595,142,186 6.270 2020-09-10
1313 2020-09-11 95,762,386 -631,800 12.38 773,572,399 594,684,417 6.210 2020-09-09
1314 2020-09-10 96,394,186 3,227,300 12.46 773,572,399 599,571,837 6.220 2020-09-08
1315 2020-09-09 93,166,886 12,000 12.04 773,572,399 581,361,369 6.240 2020-09-07
1316 2020-09-08 93,154,886 225,200 12.04 773,572,399 585,944,233 6.290 2020-09-04
1317 2020-09-07 92,929,686 -565,268 12.01 773,572,399 602,184,365 6.480 2020-09-03
1318 2020-09-04 93,494,954 -161,855 12.09 773,572,399 600,237,605 6.420 2020-09-02
1319 2020-09-03 93,656,809 -80,168 12.11 773,572,399 622,817,780 6.650 2020-09-01
1320 2020-09-02 93,736,977 -818,697 12.12 773,572,399 625,225,637 6.670 2020-08-31
1321 2020-09-01 94,555,674 608,400 12.22 773,572,399 696,875,317 7.370 2020-08-28
1322 2020-08-31 93,947,274 955,709 12.14 773,572,399 664,207,227 7.070 2020-08-27
1323 2020-08-28 92,991,565 520,191 12.02 773,572,399 671,399,099 7.220 2020-08-26
1324 2020-08-27 92,471,374 293,940 11.95 773,572,399 665,793,893 7.200 2020-08-25
1325 2020-08-26 92,177,434 258,600 11.92 773,572,399 650,772,684 7.060 2020-08-24
1326 2020-08-25 91,918,834 1,263,000 11.88 773,572,399 642,512,650 6.990 2020-08-21
1327 2020-08-24 90,655,834 293,549 11.72 773,572,399 655,441,680 7.230 2020-08-20
1328 2020-08-21 90,362,285 328,000 11.68 773,572,399 665,066,418 7.360 2020-08-19
1329 2020-08-20 90,034,285 31,316 11.64 773,572,399 687,861,937 7.640 2020-08-18
1330 2020-08-19 90,002,969 643,199 11.63 773,572,399 698,423,039 7.760 2020-08-17
1331 2020-08-18 89,359,770 10,900 11.55 773,572,399 675,559,861 7.560 2020-08-14
1332 2020-08-17 89,348,870 1,366,301 11.55 773,572,399 705,856,073 7.900 2020-08-13
1333 2020-08-14 87,982,569 645,764 11.37 773,572,399 696,821,946 7.920 2020-08-12
1334 2020-08-13 87,336,805 1,203,122 11.29 773,572,399 687,340,655 7.870 2020-08-11
1335 2020-08-12 86,133,683 132,639 11.13 773,572,399 679,594,759 7.890 2020-08-10
1336 2020-08-11 86,001,044 4,299,683 11.12 773,572,399 683,708,300 7.950 2020-08-07
1337 2020-08-10 81,701,361 449,939 10.56 773,572,399 661,781,024 8.100 2020-08-06
1338 2020-08-07 81,251,422 800,499 10.50 773,572,399 665,449,146 8.190 2020-08-05
1339 2020-08-06 80,450,923 2,449,120 10.40 773,572,399 649,238,949 8.070 2020-08-04
1340 2020-08-05 78,001,803 1,156,431 10.08 773,572,399 638,834,767 8.190 2020-08-03
1341 2020-08-04 76,845,372 -36,304 9.93 773,572,399 599,393,902 7.800 2020-07-31
1342 2020-08-03 76,881,676 731,231 9.94 773,572,399 562,773,868 7.320 2020-07-30
1343 2020-07-31 76,150,445 -38,200 9.84 773,572,399 477,463,290 6.270 2020-07-29
1344 2020-07-30 76,188,645 -129,600 9.85 773,572,399 470,845,826 6.180 2020-07-28
1345 2020-07-29 76,318,245 -463,917 9.87 773,572,399 485,384,038 6.360 2020-07-27
1346 2020-07-28 76,782,162 -255,642 9.93 773,572,399 514,440,485 6.700 2020-07-24
1347 2020-07-27 77,037,804 16,378 9.96 773,572,399 545,427,652 7.080 2020-07-23
1348 2020-07-24 77,021,426 533,000 9.96 773,572,399 535,298,911 6.950 2020-07-22
1349 2020-07-23 76,488,426 1,600 9.89 773,572,399 539,243,403 7.050 2020-07-21
1350 2020-07-22 76,486,826 1,343 9.89 773,572,399 535,407,782 7.000 2020-07-20
1351 2020-07-21 76,485,483 126,473 9.89 773,572,399 523,925,559 6.850 2020-07-17
1352 2020-07-20 76,359,010 204,800 9.87 773,572,399 514,659,727 6.740 2020-07-16
1353 2020-07-17 76,154,210 220,660 9.84 773,572,399 532,317,928 6.990 2020-07-15
1354 2020-07-16 75,933,550 -58,200 9.82 773,572,399 543,684,218 7.160 2020-07-14
1355 2020-07-15 75,991,750 695,969 9.82 773,572,399 544,100,930 7.160 2020-07-13
1356 2020-07-14 75,295,781 -158,343 9.73 773,572,399 536,105,961 7.120 2020-07-10
1357 2020-07-13 75,454,124 270,000 9.75 773,572,399 562,887,765 7.460 2020-07-09
1358 2020-07-10 75,184,124 41,000 9.72 773,572,399 539,822,010 7.180 2020-07-08
1359 2020-07-09 75,143,124 95,419 9.71 773,572,399 529,007,593 7.040 2020-07-07
1360 2020-07-08 75,047,705 -493,140 9.70 773,572,399 548,598,724 7.310 2020-07-06
1361 2020-07-07 75,540,845 130,645 9.77 773,572,399 513,677,746 6.800 2020-07-03
1362 2020-07-06 75,410,200 356,846 9.75 773,572,399 509,018,850 6.750 2020-07-02
1363 2020-07-03 75,053,354 -630,515 9.70 773,572,399 498,354,271 6.640 2020-06-30
1364 2020-07-02 75,683,869 344,708 9.78 773,572,399 531,300,760 7.020 2020-06-29
1365 2020-06-30 75,339,161 -90,438 9.74 773,572,399 535,661,435 7.110 2020-06-26
1366 2020-06-29 75,429,599 939,985 9.75 773,572,399 561,950,513 7.450 2020-06-24
1367 2020-06-26 74,489,614 106,000 9.63 773,572,399 560,161,897 7.520 2020-06-23
1368 2020-06-24 74,383,614 -25,200 9.62 773,572,399 565,315,466 7.600 2020-06-22
1369 2020-06-23 74,408,814 -35,649 9.62 773,572,399 580,388,749 7.800 2020-06-19
1370 2020-06-22 74,444,463 -99,300 9.62 773,572,399 585,133,479 7.860 2020-06-18
1371 2020-06-19 74,543,763 156,200 9.64 773,572,399 580,695,914 7.790 2020-06-17
1372 2020-06-18 74,387,563 26,800 9.62 773,572,399 580,966,867 7.810 2020-06-16
1373 2020-06-17 74,360,763 737,773 9.61 773,572,399 583,731,990 7.850 2020-06-15
1374 2020-06-16 73,622,990 430,200 9.52 773,572,399 572,050,632 7.770 2020-06-12
1375 2020-06-15 73,192,790 117,886 9.46 773,572,399 557,729,060 7.620 2020-06-11
1376 2020-06-12 73,074,904 164,200 9.45 773,572,399 575,099,494 7.870 2020-06-10
1377 2020-06-11 72,910,704 110,305 9.43 773,572,399 575,265,455 7.890 2020-06-09
1378 2020-06-10 72,800,399 -28,122 9.41 773,572,399 565,659,100 7.770 2020-06-08
1379 2020-06-09 72,828,521 -332,207 9.41 773,572,399 556,409,900 7.640 2020-06-05
1380 2020-06-08 73,160,728 -490,882 9.46 773,572,399 569,922,071 7.790 2020-06-04
1381 2020-06-05 73,651,610 407,000 9.52 773,572,399 528,818,560 7.180 2020-06-03
1382 2020-06-04 73,244,610 -14,932 9.47 773,572,399 525,896,300 7.180 2020-06-02
1383 2020-06-03 73,259,542 138,317 9.47 773,572,399 517,212,367 7.060 2020-06-01
1384 2020-06-02 73,121,225 5,243,600 9.45 773,572,399 510,386,151 6.980 2020-05-29
1385 2020-06-01 67,877,625 29,563 8.77 773,572,399 470,391,941 6.930 2020-05-28
1386 2020-05-29 67,848,062 14,200 8.77 773,572,399 475,614,915 7.010 2020-05-27
1387 2020-05-28 67,833,862 29,517 8.77 773,572,399 472,802,018 6.970 2020-05-26
1388 2020-05-27 67,804,345 273,922 8.77 773,572,399 476,664,545 7.030 2020-05-25
1389 2020-05-26 67,530,423 -399,299 8.73 773,572,399 470,687,048 6.970 2020-05-22
1390 2020-05-25 67,929,722 60,053 8.78 773,572,399 497,924,862 7.330 2020-05-21
1391 2020-05-22 67,869,669 285,683 8.77 773,572,399 498,163,370 7.340 2020-05-20
1392 2020-05-21 67,583,986 1,600,749 8.74 773,572,399 497,418,137 7.360 2020-05-19
1393 2020-05-20 65,983,237 152,164 8.53 773,572,399 476,398,971 7.220 2020-05-18
1394 2020-05-19 65,831,073 321,946 8.51 773,572,399 469,375,550 7.130 2020-05-15
1395 2020-05-18 65,509,127 160,600 8.47 773,572,399 472,320,806 7.210 2020-05-14
1396 2020-05-15 65,348,527 253,050 8.45 773,572,399 483,579,100 7.400 2020-05-13
1397 2020-05-14 65,095,477 79,441 8.41 773,572,399 484,961,304 7.450 2020-05-12
1398 2020-05-13 65,016,036 155 8.40 773,572,399 489,570,751 7.530 2020-05-11
1399 2020-05-12 65,015,881 -309,574 8.40 773,572,399 498,021,648 7.660 2020-05-08
1400 2020-05-11 65,325,455 -31,244 8.44 773,572,399 502,352,749 7.690 2020-05-07
1401 2020-05-08 65,356,699 -24,252 8.45 773,572,399 501,939,448 7.680 2020-05-06
1402 2020-05-07 65,380,951 38,625 8.45 773,572,399 468,781,419 7.170 2020-05-05
1403 2020-05-06 65,342,326 591,600 8.45 773,572,399 464,583,938 7.110 2020-05-04
1404 2020-05-05 64,750,726 548,256 8.37 773,572,399 492,753,025 7.610 2020-04-29
1405 2020-05-04 64,202,470 -381,700 8.30 773,572,399 469,320,056 7.310 2020-04-28
1406 2020-04-29 64,584,170 17,000 8.35 773,572,399 459,839,290 7.120 2020-04-27
1407 2020-04-28 64,567,170 -160,616 8.35 773,572,399 461,655,266 7.150 2020-04-24
1408 2020-04-27 64,727,786 -77,198 8.37 773,572,399 471,218,282 7.280 2020-04-23
1409 2020-04-24 64,804,984 -374,778 8.38 773,572,399 473,076,383 7.300 2020-04-22
1410 2020-04-23 65,179,762 27,767 8.43 773,572,399 483,633,834 7.420 2020-04-21
1411 2020-04-22 65,151,995 488,120 8.42 773,572,399 489,943,002 7.520 2020-04-20
1412 2020-04-21 64,663,875 498,800 8.36 773,572,399 485,625,701 7.510 2020-04-17
1413 2020-04-20 64,165,075 52,118 8.29 773,572,399 477,388,158 7.440 2020-04-16
1414 2020-04-17 64,112,957 698,140 8.29 773,572,399 469,947,975 7.330 2020-04-15
1415 2020-04-16 63,414,817 -434,685 8.20 773,572,399 481,318,461 7.590 2020-04-14
1416 2020-04-15 63,849,502 206,660 8.25 773,572,399 466,739,860 7.310 2020-04-09
1417 2020-04-14 63,642,842 -1,409,713 8.23 773,572,399 470,957,031 7.400 2020-04-08
1418 2020-04-09 65,052,555 64,374 8.41 773,572,399 462,523,666 7.110 2020-04-07
1419 2020-04-08 64,988,181 100,370 8.40 773,572,399 436,070,695 6.710 2020-04-06
1420 2020-04-07 64,887,811 -382,488 8.39 773,572,399 428,908,431 6.610 2020-04-03
1421 2020-04-06 65,270,299 333,740 8.44 773,572,399 437,311,003 6.700 2020-04-02
1422 2020-04-03 64,936,559 312,152 8.39 773,572,399 438,971,139 6.760 2020-04-01
1423 2020-04-02 64,624,407 240,200 8.35 773,572,399 436,214,747 6.750 2020-03-31
1424 2020-04-01 64,384,207 338,000 8.32 773,572,399 419,785,030 6.520 2020-03-30
1425 2020-03-31 64,046,207 721,603 8.28 773,572,399 429,750,049 6.710 2020-03-27
1426 2020-03-30 63,324,604 -1,081,200 8.19 773,572,399 429,974,061 6.790 2020-03-26
1427 2020-03-27 64,405,804 818,800 8.33 773,572,399 433,451,061 6.730 2020-03-25
1428 2020-03-26 63,587,004 61,964 8.22 773,572,399 401,233,995 6.310 2020-03-24
1429 2020-03-25 63,525,040 641,803 8.21 773,572,399 384,326,492 6.050 2020-03-23
1430 2020-03-24 62,883,237 -314,964 8.13 773,572,399 406,225,711 6.460 2020-03-20
1431 2020-03-23 63,198,201 796,229 8.17 773,572,399 386,772,990 6.120 2020-03-19
1432 2020-03-20 62,401,972 829,517 8.07 773,572,399 372,539,773 5.970 2020-03-18
1433 2020-03-19 61,572,455 127,845 7.96 773,572,399 392,216,538 6.370 2020-03-17
1434 2020-03-18 61,444,610 448,500 7.94 773,572,399 391,402,166 6.370 2020-03-16
1435 2020-03-17 60,996,110 -489,722 7.88 773,572,399 426,362,809 6.990 2020-03-13
1436 2020-03-16 61,485,832 398,457 7.95 773,572,399 429,171,107 6.980 2020-03-12
1437 2020-03-13 61,087,375 104,200 7.90 773,572,399 448,381,333 7.340 2020-03-11
1438 2020-03-12 60,983,175 -1,166,600 7.88 773,572,399 442,128,019 7.250 2020-03-10
1439 2020-03-11 62,149,775 -641,582 8.03 773,572,399 451,207,367 7.260 2020-03-09
1440 2020-03-10 62,791,357 20,782 8.12 773,572,399 482,865,535 7.690 2020-03-06
1441 2020-03-09 62,770,575 470,200 8.11 773,572,399 499,653,777 7.960 2020-03-05
1442 2020-03-06 62,300,375 -96,800 8.05 773,572,399 482,204,903 7.740 2020-03-04
1443 2020-03-05 62,397,175 109,769 8.07 773,572,399 481,706,191 7.720 2020-03-03
1444 2020-03-04 62,287,406 1,903,343 8.05 773,572,399 493,316,256 7.920 2020-03-02
1445 2020-03-03 60,384,063 117,550 7.81 773,572,399 467,372,648 7.740 2020-02-28
1446 2020-03-02 60,266,513 -163,600 7.79 773,572,399 492,377,411 8.170 2020-02-27
1447 2020-02-28 60,430,113 509,372 7.81 773,572,399 495,526,927 8.200 2020-02-26
1448 2020-02-27 59,920,741 1,045,405 7.75 773,572,399 494,346,113 8.250 2020-02-25
1449 2020-02-26 58,875,336 1,492,745 7.61 773,572,399 495,730,329 8.420 2020-02-24
1450 2020-02-25 57,382,591 519,657 7.42 773,572,399 500,376,194 8.720 2020-02-21
1451 2020-02-24 56,862,934 -176,830 7.35 773,572,399 498,687,931 8.770 2020-02-20
1452 2020-02-21 57,039,764 -165,800 7.37 773,572,399 493,964,356 8.660 2020-02-19
1453 2020-02-20 57,205,564 -1,026,934 7.39 773,572,399 496,544,296 8.680 2020-02-18
1454 2020-02-19 58,232,498 1,463,800 7.53 773,572,399 515,939,932 8.860 2020-02-17
1455 2020-02-18 56,768,698 -415,600 7.34 773,572,399 492,184,612 8.670 2020-02-14
1456 2020-02-17 57,184,298 417,107 7.39 773,572,399 493,500,492 8.630 2020-02-13
1457 2020-02-14 56,767,191 1,088,206 7.34 773,572,399 480,818,108 8.470 2020-02-12
1458 2020-02-13 55,678,985 127,687 7.20 773,572,399 466,589,894 8.380 2020-02-11
1459 2020-02-12 55,551,298 267,307 7.18 773,572,399 471,075,007 8.480 2020-02-10
1460 2020-02-11 55,283,991 114,458 7.15 773,572,399 469,361,084 8.490 2020-02-07
1461 2020-02-10 55,169,533 160,295 7.13 773,572,399 479,423,242 8.690 2020-02-06
1462 2020-02-07 55,009,238 -86,650 7.11 773,572,399 467,028,431 8.490 2020-02-05
1463 2020-02-06 55,095,888 1,937,093 7.12 773,572,399 457,846,829 8.310 2020-02-04
1464 2020-02-05 53,158,795 231,582 6.87 773,572,399 430,054,652 8.090 2020-02-03
1465 2020-02-04 52,927,213 -459,543 6.84 773,572,399 435,590,963 8.230 2020-01-31
1466 2020-02-03 53,386,756 -152,464 6.90 773,572,399 437,771,399 8.200 2020-01-30
1467 2020-01-31 53,539,220 -499,306 6.92 773,572,399 470,609,744 8.790 2020-01-29
1468 2020-01-30 54,038,526 11,431 6.99 773,572,399 472,837,103 8.750 2020-01-23
1469 2020-01-29 54,027,095 -887,051 6.98 773,572,399 483,542,500 8.950 2020-01-22
1470 2020-01-23 54,914,146 135,848 7.10 773,572,399 495,874,738 9.030 2020-01-21
1471 2020-01-22 54,778,298 -83,997 7.08 773,572,399 502,864,776 9.180 2020-01-20
1472 2020-01-21 54,862,295 -188,357 7.09 773,572,399 513,511,081 9.360 2020-01-17
1473 2020-01-20 55,050,652 158,340 7.12 773,572,399 519,678,155 9.440 2020-01-16
1474 2020-01-17 54,892,312 46,000 7.10 773,572,399 514,889,887 9.380 2020-01-15
1475 2020-01-16 54,846,312 28,616 7.09 773,572,399 513,361,480 9.360 2020-01-14
1476 2020-01-15 54,817,696 245,200 7.09 773,572,399 507,611,865 9.260 2020-01-13
1477 2020-01-14 54,572,496 -162,261 7.05 773,572,399 499,338,338 9.150 2020-01-10
1478 2020-01-13 54,734,757 54,000 7.08 773,572,399 513,412,021 9.380 2020-01-09
1479 2020-01-10 54,680,757 -297,800 7.07 773,572,399 503,609,772 9.210 2020-01-08
1480 2020-01-09 54,978,557 511,155 7.11 773,572,399 514,599,294 9.360 2020-01-07
1481 2020-01-08 54,467,402 1,363,000 7.04 773,572,399 510,904,231 9.380 2020-01-06
1482 2020-01-07 53,104,402 24,000 6.86 773,572,399 488,029,454 9.190 2020-01-03
1483 2020-01-06 53,080,402 269,629 6.86 773,572,399 492,586,131 9.280 2020-01-02
1484 2020-01-03 52,810,773 125,789 6.83 773,572,399 468,959,664 8.880 2019-12-30
1485 2020-01-02 52,684,984 -64,200 6.81 773,572,399 456,251,961 8.660 2019-12-27
1486 2019-12-30 52,749,184 19,200 6.82 773,572,399 458,390,409 8.690 2019-12-23
1487 2019-12-27 52,729,984 431,792 6.82 773,572,399 464,023,859 8.800 2019-12-20
1488 2019-12-23 52,298,192 136,400 6.76 773,572,399 452,902,343 8.660 2019-12-19
1489 2019-12-20 52,161,792 -21,672 6.74 773,572,399 463,196,713 8.880 2019-12-18
1490 2019-12-19 52,183,464 117,000 6.75 773,572,399 471,738,515 9.040 2019-12-17
1491 2019-12-18 52,066,464 -62,091 6.73 773,572,399 465,994,853 8.950 2019-12-16
1492 2019-12-17 52,128,555 260,243 6.74 773,572,399 451,433,286 8.660 2019-12-13
1493 2019-12-16 51,868,312 134,240 6.71 773,572,399 438,287,236 8.450 2019-12-12
1494 2019-12-13 51,734,072 33,400 6.69 773,572,399 434,048,864 8.390 2019-12-11
1495 2019-12-12 51,700,672 120,541 6.68 773,572,399 440,489,725 8.520 2019-12-10
1496 2019-12-11 51,580,131 23,408 6.67 773,572,399 445,136,531 8.630 2019-12-09
1497 2019-12-10 51,556,723 41,317 6.66 773,572,399 433,076,473 8.400 2019-12-06
1498 2019-12-09 51,515,406 36,600 6.66 773,572,399 435,305,181 8.450 2019-12-05
1499 2019-12-06 51,478,806 72,400 6.65 773,572,399 429,333,242 8.340 2019-12-04
1500 2019-12-05 51,406,406 14,208 6.65 773,572,399 437,468,515 8.510 2019-12-03
1501 2019-12-04 51,392,198 12,000 6.64 773,572,399 445,570,357 8.670 2019-12-02
1502 2019-12-03 51,380,198 525,600 6.64 773,572,399 447,521,525 8.710 2019-11-29
1503 2019-12-02 50,854,598 110,400 6.57 773,572,399 440,909,365 8.670 2019-11-28
1504 2019-11-29 50,744,198 -103,097 6.56 773,572,399 457,712,666 9.020 2019-11-27
1505 2019-11-28 50,847,295 -69,200 6.57 773,572,399 456,608,709 8.980 2019-11-26
1506 2019-11-27 50,916,495 -206,400 6.58 773,572,399 459,266,785 9.020 2019-11-25
1507 2019-11-26 51,122,895 48,000 6.61 773,572,399 458,572,368 8.970 2019-11-22
1508 2019-11-25 51,074,895 33,800 6.60 773,572,399 458,141,808 8.970 2019-11-21
1509 2019-11-22 51,041,095 -89,309 6.60 773,572,399 458,859,444 8.990 2019-11-20
1510 2019-11-21 51,130,404 17,000 6.61 773,572,399 470,399,717 9.200 2019-11-19
1511 2019-11-20 51,113,404 159,450 6.61 773,572,399 467,687,647 9.150 2019-11-18
1512 2019-11-19 50,953,954 -153,000 6.59 773,572,399 464,190,521 9.110 2019-11-15
1513 2019-11-18 51,106,954 244,200 6.61 773,572,399 474,272,533 9.280 2019-11-14
1514 2019-11-15 50,862,754 441,000 6.58 773,572,399 471,497,730 9.270 2019-11-13
1515 2019-11-14 50,421,754 61,648 6.52 773,572,399 470,434,965 9.330 2019-11-12
1516 2019-11-13 50,360,106 23,600 6.51 773,572,399 471,370,592 9.360 2019-11-11
1517 2019-11-12 50,336,506 -7,000 6.51 773,572,399 484,237,188 9.620 2019-11-08
1518 2019-11-11 50,343,506 102,800 6.51 773,572,399 482,290,787 9.580 2019-11-07
1519 2019-11-08 50,240,706 122,000 6.49 773,572,399 490,851,698 9.770 2019-11-06
1520 2019-11-07 50,118,706 -168,800 6.48 773,572,399 487,655,009 9.730 2019-11-05
1521 2019-11-06 50,287,506 -186,000 6.50 773,572,399 481,251,432 9.570 2019-11-04
1522 2019-11-05 50,473,506 -43,340 6.52 773,572,399 470,917,811 9.330 2019-11-01
1523 2019-11-04 50,516,846 8,724 6.53 773,572,399 473,342,847 9.370 2019-10-31
1524 2019-11-01 50,508,122 -19,183 6.53 773,572,399 479,322,078 9.490 2019-10-30
1525 2019-10-31 50,527,305 -44,658 6.53 773,572,399 491,125,405 9.720 2019-10-29
1526 2019-10-30 50,571,963 -240,389 6.54 773,572,399 488,019,443 9.650 2019-10-28
1527 2019-10-29 50,812,352 -38,704 6.57 773,572,399 461,884,280 9.090 2019-10-25
1528 2019-10-28 50,851,056 75,438 6.57 773,572,399 457,150,993 8.990 2019-10-24
1529 2019-10-25 50,775,618 -9,200 6.56 773,572,399 454,441,781 8.950 2019-10-23
1530 2019-10-24 50,784,818 66,291 6.56 773,572,399 461,126,147 9.080 2019-10-22
1531 2019-10-23 50,718,527 -117,496 6.56 773,572,399 459,509,855 9.060 2019-10-21
1532 2019-10-22 50,836,023 -87,328 6.57 773,572,399 470,233,213 9.250 2019-10-18
1533 2019-10-21 50,923,351 82,000 6.58 773,572,399 474,096,398 9.310 2019-10-17
1534 2019-10-18 50,841,351 90,020 6.57 773,572,399 475,875,045 9.360 2019-10-16
1535 2019-10-17 50,751,331 90,400 6.56 773,572,399 475,539,971 9.370 2019-10-15
1536 2019-10-16 50,660,931 348,000 6.55 773,572,399 482,798,672 9.530 2019-10-14
1537 2019-10-15 50,312,931 -21,195 6.50 773,572,399 465,897,741 9.260 2019-10-11
1538 2019-10-14 50,334,126 78,000 6.51 773,572,399 472,134,102 9.380 2019-10-10
1539 2019-10-11 50,256,126 -77,238 6.50 773,572,399 462,858,920 9.210 2019-10-09
1540 2019-10-10 50,333,364 -244,504 6.51 773,572,399 466,086,951 9.260 2019-10-08
1541 2019-10-09 50,577,868 -78,600 6.54 773,572,399 480,489,746 9.500 2019-10-04
1542 2019-10-08 50,656,468 400 6.55 773,572,399 470,092,023 9.280 2019-10-03
1543 2019-10-04 50,656,068 -28,600 6.55 773,572,399 469,075,190 9.260 2019-10-02
1544 2019-10-03 50,684,668 326,400 6.55 773,572,399 470,353,719 9.280 2019-09-30
1545 2019-10-02 50,358,268 48,379 6.51 773,572,399 468,835,475 9.310 2019-09-27
1546 2019-09-30 50,309,889 279,600 6.50 773,572,399 470,397,462 9.350 2019-09-26
1547 2019-09-27 50,030,289 434,657 6.47 773,572,399 470,785,019 9.410 2019-09-25
1548 2019-09-26 49,595,632 317,200 6.41 773,572,399 469,670,635 9.470 2019-09-24
1549 2019-09-25 49,278,432 662,600 6.37 773,572,399 473,565,732 9.610 2019-09-23
1550 2019-09-24 48,615,832 435,543 6.28 773,572,399 476,435,154 9.800 2019-09-20
1551 2019-09-23 48,180,289 210,093 6.23 773,572,399 472,166,832 9.800 2019-09-19
1552 2019-09-20 47,970,196 -23,904 6.20 773,572,399 468,668,815 9.770 2019-09-18
1553 2019-09-19 47,994,100 -12,000 6.20 773,572,399 472,261,944 9.840 2019-09-17
1554 2019-09-18 48,006,100 -20,653 6.21 773,572,399 479,100,878 9.980 2019-09-16
1555 2019-09-17 48,026,753 -54,200 6.21 773,572,399 497,557,161 10.36 2019-09-13
1556 2019-09-16 48,080,953 -13,108 6.22 773,572,399 472,635,768 9.830 2019-09-12
1557 2019-09-13 48,094,061 64,244 6.22 773,572,399 474,207,441 9.860 2019-09-11
1558 2019-09-12 48,029,817 -41,800 6.21 773,572,399 482,219,363 10.04 2019-09-10
1559 2019-09-11 48,071,617 97,233 6.21 773,572,399 480,235,454 9.990 2019-09-09
1560 2019-09-10 47,974,384 9,146 6.20 773,572,399 470,148,963 9.800 2019-09-06
1561 2019-09-09 47,965,238 -21,800 6.20 773,572,399 474,376,204 9.890 2019-09-05
1562 2019-09-06 47,987,038 -53,600 6.20 773,572,399 466,434,009 9.720 2019-09-04
1563 2019-09-05 48,040,638 444,645 6.21 773,572,399 464,552,969 9.670 2019-09-03
1564 2019-09-04 47,595,993 -55,871 6.15 773,572,399 456,445,573 9.590 2019-09-02
1565 2019-09-03 47,651,864 -75,460 6.16 773,572,399 439,826,705 9.230 2019-08-30
1566 2019-09-02 47,727,324 306,977 6.17 773,572,399 440,523,201 9.230 2019-08-29
1567 2019-08-30 47,420,347 358,841 6.13 773,572,399 434,844,582 9.170 2019-08-28
1568 2019-08-29 47,061,506 -308,506 6.08 773,572,399 437,201,391 9.290 2019-08-27
1569 2019-08-28 47,370,012 199,718 6.12 773,572,399 399,802,901 8.440 2019-08-26
1570 2019-08-27 47,170,294 -111,760 6.10 773,572,399 402,834,311 8.540 2019-08-23
1571 2019-08-26 47,282,054 28,400 6.11 773,572,399 402,370,280 8.510 2019-08-22
1572 2019-08-22 47,253,654 -103,200 6.11 773,572,399 395,513,084 8.370 2019-08-20
1573 2019-08-21 47,356,854 11,400 6.12 773,572,399 398,271,142 8.410 2019-08-19
1574 2019-08-20 47,345,454 -33,154 6.12 773,572,399 390,126,541 8.240 2019-08-16
1575 2019-08-19 47,378,608 -6,400 6.12 773,572,399 385,661,869 8.140 2019-08-15
1576 2019-08-16 47,385,008 -13,800 6.13 773,572,399 388,083,216 8.190 2019-08-14
1577 2019-08-15 47,398,808 40,000 6.13 773,572,399 385,352,309 8.130 2019-08-13
1578 2019-08-14 47,358,808 1,119,400 6.12 773,572,399 397,813,987 8.400 2019-08-12
1579 2019-08-13 46,239,408 73,400 5.98 773,572,399 387,948,633 8.390 2019-08-09
1580 2019-08-12 46,166,008 -86,600 5.97 773,572,399 387,794,467 8.400 2019-08-08
1581 2019-08-09 46,252,608 -70,000 5.98 773,572,399 377,421,281 8.160 2019-08-07
1582 2019-08-08 46,322,608 59,073 5.99 773,572,399 376,139,577 8.120 2019-08-06
1583 2019-08-07 46,263,535 1,470,121 5.98 773,572,399 383,524,705 8.290 2019-08-05
1584 2019-08-06 44,793,414 1,600 5.79 773,572,399 378,504,348 8.450 2019-08-02
1585 2019-08-05 44,791,814 -44,200 5.79 773,572,399 389,688,782 8.700 2019-08-01
1586 2019-08-02 44,836,014 -297,400 5.80 773,572,399 395,005,283 8.810 2019-07-31
1587 2019-08-01 45,133,414 5,514,201 5.83 773,572,399 404,846,724 8.970 2019-07-30
1588 2019-07-31 39,619,213 -124,310 5.12 773,572,399 356,572,917 9.000 2019-07-29
1589 2019-07-30 39,743,523 38,600 5.14 773,572,399 354,114,790 8.910 2019-07-26
1590 2019-07-29 39,704,923 -282,992 5.13 773,572,399 360,520,701 9.080 2019-07-25
1591 2019-07-26 39,987,915 -1,237,021 5.17 773,572,399 359,891,235 9.000 2019-07-24
1592 2019-07-25 41,224,936 -44,266 5.33 773,572,399 376,383,666 9.130 2019-07-23
1593 2019-07-24 41,269,202 -18,315 5.33 773,572,399 378,851,274 9.180 2019-07-22
1594 2019-07-23 41,287,517 -181,972 5.34 773,572,399 381,496,657 9.240 2019-07-19
1595 2019-07-22 41,469,489 -23,573 5.36 773,572,399 370,737,232 8.940 2019-07-18
1596 2019-07-17 41,493,062 11,600 5.36 773,572,399 378,001,795 9.110 2019-07-15
1597 2019-07-16 41,481,462 -7,377 5.36 773,572,399 388,266,484 9.360 2019-07-12
1598 2019-07-15 41,488,839 161,958 5.36 773,572,399 388,335,533 9.360 2019-07-11
1599 2019-07-12 41,326,881 458,469 5.34 773,572,399 388,472,681 9.400 2019-07-10
1600 2019-07-11 40,868,412 29,800 5.28 773,572,399 355,146,500 8.690 2019-07-09
1601 2019-07-10 40,838,612 71,800 5.28 773,572,399 357,746,241 8.760 2019-07-08
1602 2019-07-09 40,766,812 113,400 5.27 773,572,399 359,563,282 8.820 2019-07-05
1603 2019-07-08 40,653,412 196,200 5.26 773,572,399 357,750,026 8.800 2019-07-04
1604 2019-07-05 40,457,212 18,200 5.23 773,572,399 358,046,326 8.850 2019-07-03
1605 2019-07-04 40,439,012 -59,112 5.23 773,572,399 361,929,157 8.950 2019-07-02
1606 2019-07-03 40,498,124 27,800 5.24 773,572,399 345,853,979 8.540 2019-06-28
1607 2019-07-02 40,470,324 11,792 5.23 773,572,399 344,807,160 8.520 2019-06-27
1608 2019-06-28 40,458,532 50,287 5.23 773,572,399 344,706,693 8.520 2019-06-26
1609 2019-06-27 40,408,245 -515,800 5.22 773,572,399 343,066,000 8.490 2019-06-25
1610 2019-06-26 40,924,045 -923,568 5.29 773,572,399 354,402,230 8.660 2019-06-24
1611 2019-06-25 41,847,613 20,600 5.41 773,572,399 360,307,948 8.610 2019-06-21
1612 2019-06-24 41,827,013 -119,800 5.41 773,572,399 358,457,501 8.570 2019-06-20
1613 2019-06-21 41,946,813 -2,112 5.42 773,572,399 358,645,251 8.550 2019-06-19
1614 2019-06-20 41,948,925 -23,600 5.42 773,572,399 343,142,207 8.180 2019-06-18
1615 2019-06-19 41,972,525 20,800 5.43 773,572,399 339,977,453 8.100 2019-06-17
1616 2019-06-18 41,951,725 5,000 5.42 773,572,399 343,584,628 8.190 2019-06-14
1617 2019-06-17 41,946,725 79,000 5.42 773,572,399 348,157,818 8.300 2019-06-13
1618 2019-06-14 41,867,725 11,000 5.41 773,572,399 348,758,149 8.330 2019-06-12
1619 2019-06-13 41,856,725 42,295 5.41 773,572,399 358,712,133 8.570 2019-06-11
1620 2019-06-12 41,814,430 604,540 5.41 773,572,399 345,387,192 8.260 2019-06-10
1621 2019-06-11 41,209,890 5,400 5.33 773,572,399 331,739,615 8.050 2019-06-06
1622 2019-06-10 41,204,490 -251,661 5.33 773,572,399 337,052,728 8.180 2019-06-05
1623 2019-06-06 41,456,151 22,539 5.36 773,572,399 336,623,946 8.120 2019-06-04
1624 2019-06-05 41,433,612 -400 5.36 773,572,399 341,412,963 8.240 2019-06-03
1625 2019-06-04 41,434,012 478,053 5.36 773,572,399 341,830,599 8.250 2019-05-31
1626 2019-06-03 40,955,959 -605,600 5.29 773,572,399 334,610,185 8.170 2019-05-30
1627 2019-05-31 41,561,559 189,245 5.37 773,572,399 340,804,784 8.200 2019-05-29
1628 2019-05-30 41,372,314 -816,875 5.35 773,572,399 339,252,975 8.200 2019-05-28
1629 2019-05-29 42,189,189 -643,800 5.45 773,572,399 353,545,404 8.380 2019-05-27
1630 2019-05-28 42,832,989 -177,680 5.54 773,572,399 344,805,561 8.050 2019-05-24
1631 2019-05-27 43,010,669 269,900 5.56 773,572,399 338,924,072 7.880 2019-05-23
1632 2019-05-24 42,740,769 614,086 5.53 773,572,399 345,772,821 8.090 2019-05-22
1633 2019-05-23 42,126,683 93,679 5.45 773,572,399 331,536,995 7.870 2019-05-21
1634 2019-05-22 42,033,004 79,436 5.43 773,572,399 325,755,781 7.750 2019-05-20
1635 2019-05-21 41,953,568 -427,436 5.42 773,572,399 346,116,936 8.250 2019-05-17
1636 2019-05-20 42,381,004 58,600 5.48 773,572,399 355,152,814 8.380 2019-05-16
1637 2019-05-17 42,322,404 2,485,360 5.47 773,572,399 346,197,265 8.180 2019-05-15
1638 2019-05-16 39,837,044 -1,541,912 5.15 773,572,399 318,696,352 8.000 2019-05-14
1639 2019-05-15 41,378,956 37,058 5.35 773,572,399 339,307,439 8.200 2019-05-10
1640 2019-05-14 41,341,898 -116,523 5.34 773,572,399 334,042,536 8.080 2019-05-09
1641 2019-05-10 41,458,421 2,119,939 5.36 773,572,399 343,275,726 8.280 2019-05-08
1642 2019-05-09 39,338,482 75,110 5.09 773,572,399 323,755,707 8.230 2019-05-07
1643 2019-05-08 39,263,372 -104,172 5.08 773,572,399 321,959,650 8.200 2019-05-06
1644 2019-05-07 39,367,544 2,295,248 5.09 773,572,399 345,647,036 8.780 2019-05-03
1645 2019-05-06 37,072,296 -418,128 4.79 773,572,399 316,968,131 8.550 2019-05-02
1646 2019-05-03 37,490,424 -1,066,180 4.85 773,572,399 320,918,029 8.560 2019-04-30
1647 2019-05-02 38,556,604 7,850,367 4.98 773,572,399 326,960,002 8.480 2019-04-29
1648 2019-04-30 30,706,237 645,922 4.72 650,060,840 261,310,077 8.510 2019-04-26
1649 2019-04-29 30,060,315 102,000 4.62 650,060,840 263,027,756 8.750 2019-04-25
1650 2019-04-26 29,958,315 758,440 4.61 650,060,840 270,224,001 9.020 2019-04-24
1651 2019-04-25 29,199,875 -244,334 4.49 650,060,840 266,594,859 9.130 2019-04-23
1652 2019-04-24 29,444,209 113,592 4.53 650,060,840 267,353,418 9.080 2019-04-18
1653 2019-04-23 29,330,617 3,016,864 4.51 650,060,840 280,987,311 9.580 2019-04-17
1654 2019-04-18 26,313,753 692,320 4.05 650,060,840 248,138,691 9.430 2019-04-16
1655 2019-04-17 25,621,433 -1,783,449 3.94 650,060,840 240,072,827 9.370 2019-04-15
1656 2019-04-16 27,404,882 793,200 4.22 650,060,840 263,086,867 9.600 2019-04-12
1657 2019-04-15 26,611,682 203,800 4.09 650,060,840 259,996,133 9.770 2019-04-11
1658 2019-04-12 26,407,882 -644,200 4.06 650,060,840 264,606,978 10.02 2019-04-10
1659 2019-04-11 27,052,082 -964,252 4.16 650,060,840 278,095,403 10.28 2019-04-09
1660 2019-04-10 28,016,334 -922,360 4.31 650,060,840 273,719,583 9.770 2019-04-08
1661 2019-04-09 28,938,694 -2,782,388 4.45 650,060,840 291,123,262 10.06 2019-04-04
1662 2019-04-08 31,721,082 -4,703,748 4.88 650,060,840 334,974,626 10.56 2019-04-03
1663 2019-04-04 36,424,830 254,800 5.60 650,060,840 388,288,688 10.66 2019-04-02
1664 2019-04-03 36,170,030 721,100 5.56 650,060,840 396,423,529 10.96 2019-04-01
1665 2019-04-02 35,448,930 304,600 5.45 650,060,840 400,572,909 11.30 2019-03-29
1666 2019-04-01 35,144,330 -405,000 5.41 650,060,840 396,428,042 11.28 2019-03-28
1667 2019-03-29 35,549,330 -1,884,840 5.47 650,060,840 378,955,858 10.66 2019-03-27
1668 2019-03-28 37,434,170 1,199,397 5.76 650,060,840 390,064,051 10.42 2019-03-26
1669 2019-03-27 36,234,773 6,716,540 5.57 650,060,840 407,278,849 11.24 2019-03-25
1670 2019-03-26 29,518,233 4,283,885 4.54 650,060,840 334,736,762 11.34 2019-03-22
1671 2019-03-25 25,234,348 551,146 3.88 650,060,840 284,643,445 11.28 2019-03-21
1672 2019-03-22 24,683,202 -185,800 3.80 650,060,840 276,451,862 11.20 2019-03-20
1673 2019-03-21 24,869,002 242,923 3.83 650,060,840 247,446,570 9.950 2019-03-19
1674 2019-03-20 24,626,079 -10,463,034 3.79 650,060,840 247,245,833 10.04 2019-03-18
1675 2019-03-19 35,089,113 -312,800 5.40 650,060,840 363,523,211 10.36 2019-03-15
1676 2019-03-18 35,401,913 -22,638 5.45 650,060,840 374,552,240 10.58 2019-03-14
1677 2019-03-15 35,424,551 469,509 5.45 650,060,840 371,957,786 10.50 2019-03-13
1678 2019-03-14 34,955,042 -308,828 5.38 650,060,840 370,523,445 10.60 2019-03-12
1679 2019-03-13 35,263,870 305,497 5.42 650,060,840 366,038,971 10.38 2019-03-11
1680 2019-03-12 34,958,373 25,163 5.38 650,060,840 327,559,955 9.370 2019-03-08
1681 2019-03-11 34,933,210 31,765 5.37 650,060,840 343,742,786 9.840 2019-03-07
1682 2019-03-08 34,901,445 -221,765 5.37 650,060,840 355,296,710 10.18 2019-03-06
1683 2019-03-07 35,123,210 -1,120,120 5.40 650,060,840 370,198,633 10.54 2019-03-05
1684 2019-03-06 36,243,330 -59,600 5.58 650,060,840 364,607,900 10.06 2019-03-04
1685 2019-03-05 36,302,930 -25,200 5.58 650,060,840 340,884,513 9.390 2019-03-01
1686 2019-03-04 36,328,130 9,165 5.59 650,060,840 326,953,170 9.000 2019-02-28
1687 2019-03-01 36,318,965 352,400 5.59 650,060,840 327,233,875 9.010 2019-02-27
1688 2019-02-28 35,966,565 -251,304 5.53 650,060,840 330,173,067 9.180 2019-02-26
1689 2019-02-27 36,217,869 -153,120 5.57 650,060,840 358,919,082 9.910 2019-02-25
1690 2019-02-26 36,370,989 17,540 5.60 650,060,840 336,431,648 9.250 2019-02-22
1691 2019-02-25 36,353,449 137,780 5.59 650,060,840 333,724,662 9.180 2019-02-21
1692 2019-02-22 36,215,669 122,500 5.57 650,060,840 331,373,371 9.150 2019-02-20
1693 2019-02-21 36,093,169 202,600 5.55 650,060,840 332,418,086 9.210 2019-02-19
1694 2019-02-20 35,890,569 -152,300 5.52 650,060,840 343,831,651 9.580 2019-02-18
1695 2019-02-19 36,042,869 93,200 5.54 650,060,840 318,618,962 8.840 2019-02-15
1696 2019-02-18 35,949,669 175,400 5.53 650,060,840 326,782,491 9.090 2019-02-14
1697 2019-02-15 35,774,269 373,040 5.50 650,060,840 325,545,848 9.100 2019-02-13
1698 2019-02-14 35,401,229 9,008 5.45 650,060,840 322,151,184 9.100 2019-02-12
1699 2019-02-13 35,392,221 -114,200 5.44 650,060,840 336,933,944 9.520 2019-02-11
1700 2019-02-12 35,506,421 -140,200 5.46 650,060,840 353,643,953 9.960 2019-02-08
1701 2019-02-11 35,646,621 -487,862 5.48 650,060,840 351,119,217 9.850 2019-02-01
1702 2019-02-08 36,134,483 171,820 5.56 650,060,840 339,302,795 9.390 2019-01-31
1703 2019-02-01 35,962,663 158,553 5.53 650,060,840 312,515,541 8.690 2019-01-30
1704 2019-01-31 35,804,110 -113,400 5.51 650,060,840 310,063,593 8.660 2019-01-29
1705 2019-01-30 35,917,510 627,247 5.53 650,060,840 319,665,839 8.900 2019-01-28
1706 2019-01-29 35,290,263 273,200 5.43 650,060,840 291,497,572 8.260 2019-01-25
1707 2019-01-28 35,017,063 234,850 5.39 650,060,840 275,234,115 7.860 2019-01-24
1708 2019-01-25 34,782,213 12,200 5.35 650,060,840 248,692,823 7.150 2019-01-23
1709 2019-01-24 34,770,013 77,400 5.35 650,060,840 251,387,194 7.230 2019-01-22
1710 2019-01-23 34,692,613 429,964 5.34 650,060,840 251,521,444 7.250 2019-01-21
1711 2019-01-22 34,262,649 106,219 5.27 650,060,840 241,551,675 7.050 2019-01-18
1712 2019-01-21 34,156,430 272,200 5.25 650,060,840 229,531,210 6.720 2019-01-17
1713 2019-01-18 33,884,230 257,781 5.21 650,060,840 229,057,395 6.760 2019-01-16
1714 2019-01-17 33,626,449 17,800 5.17 650,060,840 223,615,886 6.650 2019-01-15
1715 2019-01-16 33,608,649 137,400 5.17 650,060,840 220,808,824 6.570 2019-01-14
1716 2019-01-15 33,471,249 271,000 5.15 650,060,840 226,265,643 6.760 2019-01-11
1717 2019-01-14 33,200,249 21,340 5.11 650,060,840 236,053,770 7.110 2019-01-10
1718 2019-01-11 33,178,909 742,100 5.10 650,060,840 223,625,847 6.740 2019-01-09
1719 2019-01-10 32,436,809 7,210 4.99 650,060,840 211,812,363 6.530 2019-01-08
1720 2019-01-09 32,429,599 79,680 4.99 650,060,840 211,440,985 6.520 2019-01-07
1721 2019-01-08 32,349,919 -159,175 4.98 650,060,840 210,274,474 6.500 2019-01-04
1722 2019-01-07 32,509,094 96,600 5.00 650,060,840 205,782,565 6.330 2019-01-03
1723 2019-01-04 32,412,494 81,600 4.99 650,060,840 213,274,211 6.580 2019-01-02
1724 2019-01-03 32,330,894 2,200 4.97 650,060,840 217,910,226 6.740 2018-12-28
1725 2019-01-02 32,328,694 -131,105 4.97 650,060,840 220,158,406 6.810 2018-12-27
1726 2018-12-28 32,459,799 117,380 4.99 650,060,840 223,972,613 6.900 2018-12-21
1727 2018-12-21 32,342,419 43,407 4.98 650,060,840 237,069,931 7.330 2018-12-19
1728 2018-12-20 32,299,012 -194,826 4.97 650,060,840 236,105,778 7.310 2018-12-18
1729 2018-12-19 32,493,838 -70,500 5.00 650,060,840 246,953,169 7.600 2018-12-17
1730 2018-12-18 32,564,338 128,600 5.01 650,060,840 249,117,186 7.650 2018-12-14
1731 2018-12-17 32,435,738 -150,140 4.99 650,060,840 251,052,612 7.740 2018-12-13
1732 2018-12-14 32,585,878 39,200 5.01 650,060,840 241,135,497 7.400 2018-12-12
1733 2018-12-13 32,546,678 -168,400 5.01 650,060,840 239,869,017 7.370 2018-12-11
1734 2018-12-12 32,715,078 -10,000 5.03 650,060,840 244,381,633 7.470 2018-12-10
1735 2018-12-11 32,725,078 -11,800 5.03 650,060,840 254,928,358 7.790 2018-12-07
1736 2018-12-10 32,736,878 400 5.04 650,060,840 257,966,599 7.880 2018-12-06
1737 2018-12-07 32,736,478 -2,200 5.04 650,060,840 261,891,824 8.000 2018-12-05
1738 2018-12-06 32,738,678 -13,060 5.04 650,060,840 266,165,452 8.130 2018-12-04
1739 2018-12-05 32,751,738 42,400 5.04 650,060,840 262,996,456 8.030 2018-12-03
1740 2018-12-04 32,709,338 13,800 5.03 650,060,840 253,170,276 7.740 2018-11-30
1741 2018-12-03 32,695,538 -96,380 5.03 650,060,840 241,620,026 7.390 2018-11-29
1742 2018-11-30 32,791,918 -12,978 5.04 650,060,840 252,497,769 7.700 2018-11-28
1743 2018-11-29 32,804,896 6,260 5.05 650,060,840 239,803,790 7.310 2018-11-27
1744 2018-11-28 32,798,636 86,480 5.05 650,060,840 240,741,988 7.340 2018-11-26
1745 2018-11-27 32,712,156 26,400 5.03 650,060,840 241,742,833 7.390 2018-11-23
1746 2018-11-26 32,685,756 155,000 5.03 650,060,840 246,450,600 7.540 2018-11-22
1747 2018-11-23 32,530,756 28,800 5.00 650,060,840 247,233,746 7.600 2018-11-21
1748 2018-11-22 32,501,956 -125,127 5.00 650,060,840 243,764,670 7.500 2018-11-20
1749 2018-11-21 32,627,083 40,000 5.02 650,060,840 254,164,977 7.790 2018-11-19
1750 2018-11-20 32,587,083 -76,200 5.01 650,060,840 256,786,214 7.880 2018-11-16
1751 2018-11-19 32,663,283 -262,924 5.02 650,060,840 253,140,443 7.750 2018-11-15
1752 2018-11-16 32,926,207 -22,143 5.07 650,060,840 259,129,249 7.870 2018-11-14
1753 2018-11-15 32,948,350 39,566 5.07 650,060,840 266,881,635 8.100 2018-11-13
1754 2018-11-14 32,908,784 744,350 5.06 650,060,840 258,333,954 7.850 2018-11-12
1755 2018-11-13 32,164,434 25,800 4.95 650,060,840 225,472,682 7.010 2018-11-09
1756 2018-11-12 32,138,634 388,000 4.94 650,060,840 224,970,438 7.000 2018-11-08
1757 2018-11-09 31,750,634 -13,520 4.88 650,060,840 229,239,577 7.220 2018-11-07
1758 2018-11-08 31,764,154 -375,800 4.89 650,060,840 225,843,135 7.110 2018-11-06
1759 2018-11-07 32,139,954 -555,600 4.94 650,060,840 223,051,281 6.940 2018-11-05
1760 2018-11-06 32,695,554 701,720 5.03 650,060,840 221,021,945 6.760 2018-11-02
1761 2018-11-05 31,993,834 366,034 4.92 650,060,840 198,361,771 6.200 2018-11-01
1762 2018-11-02 31,627,800 3,800 4.87 650,060,840 184,706,352 5.840 2018-10-31
1763 2018-11-01 31,624,000 -574,150 4.86 650,060,840 179,624,320 5.680 2018-10-30
1764 2018-10-31 32,198,150 -1,230,000 4.95 650,060,840 198,340,604 6.160 2018-10-29
1765 2018-10-30 33,428,150 -13,440 5.14 650,060,840 230,319,954 6.890 2018-10-26
1766 2018-10-29 33,441,590 881,400 5.14 650,060,840 229,743,723 6.870 2018-10-25
1767 2018-10-26 32,560,190 -3,600 5.01 650,060,840 222,711,700 6.840 2018-10-24
1768 2018-10-25 32,563,790 109,631 5.01 650,060,840 232,831,099 7.150 2018-10-23
1769 2018-10-24 32,454,159 -7,753,280 4.99 650,060,840 241,134,401 7.430 2018-10-22
1770 2018-10-23 40,207,439 107,660 6.19 650,060,840 282,256,222 7.020 2018-10-19
1771 2018-10-22 40,099,779 26,740 6.17 650,060,840 277,490,471 6.920 2018-10-18
1772 2018-10-19 40,073,039 24,419 6.16 650,060,840 273,698,856 6.830 2018-10-16
1773 2018-10-18 40,048,620 252,800 6.16 650,060,840 269,126,726 6.720 2018-10-15
1774 2018-10-16 39,795,820 1,746,179 6.12 650,060,840 273,397,283 6.870 2018-10-12
1775 2018-10-15 38,049,641 213,100 5.85 650,060,840 249,986,141 6.570 2018-10-11
1776 2018-10-12 37,836,541 128,000 5.82 650,060,840 261,828,864 6.920 2018-10-10
1777 2018-10-11 37,708,541 249,600 5.80 650,060,840 273,009,837 7.240 2018-10-09
1778 2018-10-10 37,458,941 78,200 5.76 650,060,840 284,687,952 7.600 2018-10-08
1779 2018-10-09 37,380,741 -173,634 5.75 650,060,840 295,307,854 7.900 2018-10-05
1780 2018-10-08 37,554,375 284,620 5.78 650,060,840 311,325,769 8.290 2018-10-04
1781 2018-10-05 37,269,755 -359,000 5.73 650,060,840 308,966,269 8.290 2018-10-03
1782 2018-10-04 37,628,755 141,000 5.79 650,060,840 306,298,066 8.140 2018-10-02
1783 2018-10-03 37,487,755 -1,265,600 5.77 650,060,840 315,272,020 8.410 2018-09-28
1784 2018-10-02 38,753,355 396,234 5.96 650,060,840 322,040,380 8.310 2018-09-27
1785 2018-09-28 38,357,121 -33,800 5.90 650,060,840 319,898,389 8.340 2018-09-26
1786 2018-09-27 38,390,921 199,560 5.91 650,060,840 309,814,732 8.070 2018-09-24
1787 2018-09-26 38,191,361 69,200 5.88 650,060,840 320,043,605 8.380 2018-09-21
1788 2018-09-24 38,122,161 134,640 5.86 650,060,840 305,739,731 8.020 2018-09-20
1789 2018-09-21 37,987,521 515,389 5.84 650,060,840 306,179,419 8.060 2018-09-19
1790 2018-09-20 37,472,132 63,600 5.76 650,060,840 303,898,991 8.110 2018-09-18
1791 2018-09-19 37,408,532 28,851 5.75 650,060,840 293,282,891 7.840 2018-09-17
1792 2018-09-18 37,379,681 -84,104 5.75 650,060,840 298,663,651 7.990 2018-09-14
1793 2018-09-17 37,463,785 1,011,804 5.76 650,060,840 290,718,972 7.760 2018-09-13
1794 2018-09-14 36,451,981 -542,323 5.61 650,060,840 271,931,778 7.460 2018-09-12
1795 2018-09-13 36,994,304 68,220 5.69 650,060,840 278,937,052 7.540 2018-09-11
1796 2018-09-12 36,926,084 119,200 5.68 650,060,840 284,330,847 7.700 2018-09-10
1797 2018-09-11 36,806,884 16,160 5.66 650,060,840 294,087,003 7.990 2018-09-07
1798 2018-09-10 36,790,724 39,400 5.66 650,060,840 295,061,606 8.020 2018-09-06
1799 2018-09-07 36,751,324 2,595,556 5.65 650,060,840 298,788,264 8.130 2018-09-05
1800 2018-09-06 34,155,768 110,167 5.25 650,060,840 288,957,797 8.460 2018-09-04
1801 2018-09-05 34,045,601 301,400 5.24 650,060,840 283,259,400 8.320 2018-09-03
1802 2018-09-04 33,744,201 75,800 5.19 650,060,840 283,451,288 8.400 2018-08-31
1803 2018-09-03 33,668,401 39,952 5.18 650,060,840 289,548,249 8.600 2018-08-30
1804 2018-08-31 33,628,449 -325,800 5.17 650,060,840 294,585,213 8.760 2018-08-29
1805 2018-08-30 33,954,249 -395,800 5.22 650,060,840 301,513,731 8.880 2018-08-28
1806 2018-08-29 34,350,049 96,400 5.28 650,060,840 303,997,934 8.850 2018-08-27
1807 2018-08-28 34,253,649 -676,800 5.27 650,060,840 311,023,133 9.080 2018-08-24
1808 2018-08-27 34,930,449 -501,800 5.37 650,060,840 311,230,301 8.910 2018-08-23
1809 2018-08-24 35,432,249 -500,659 5.45 650,060,840 317,118,629 8.950 2018-08-22
1810 2018-08-23 35,932,908 -130,800 5.53 650,060,840 322,318,185 8.970 2018-08-21
1811 2018-08-22 36,063,708 526,800 5.55 650,060,840 309,065,978 8.570 2018-08-20
1812 2018-08-21 35,536,908 18,500 5.47 650,060,840 290,691,907 8.180 2018-08-17
1813 2018-08-20 35,518,408 -506,300 5.46 650,060,840 287,699,105 8.100 2018-08-16
1814 2018-08-17 36,024,708 532,800 5.54 650,060,840 300,446,065 8.340 2018-08-15
1815 2018-08-16 35,491,908 -47,696 5.46 650,060,840 313,393,548 8.830 2018-08-14
1816 2018-08-15 35,539,604 240,263 5.47 650,060,840 318,790,248 8.970 2018-08-13
1817 2018-08-14 35,299,341 37,600 5.43 650,060,840 325,812,917 9.230 2018-08-10
1818 2018-08-13 35,261,741 -4,540 5.42 650,060,840 327,228,956 9.280 2018-08-09
1819 2018-08-10 35,266,281 279,017 5.43 650,060,840 311,753,924 8.840 2018-08-08
1820 2018-08-09 34,987,264 219,743 5.38 650,060,840 315,235,249 9.010 2018-08-07
1821 2018-08-08 34,767,521 188,800 5.35 650,060,840 299,696,031 8.620 2018-08-06
1822 2018-08-07 34,578,721 253,841 5.32 650,060,840 313,628,999 9.070 2018-08-03
1823 2018-08-06 34,324,880 507,292 5.28 650,060,840 326,429,609 9.510 2018-08-02
1824 2018-08-03 33,817,588 -32,200 5.20 650,060,840 337,499,528 9.980 2018-08-01
1825 2018-08-02 33,849,788 143,997 5.21 650,060,840 338,159,382 9.990 2018-07-31
1826 2018-08-01 33,705,791 -852,200 5.19 650,060,840 347,169,647 10.30 2018-07-30
1827 2018-07-31 34,557,991 246,733 5.32 650,060,840 355,947,307 10.30 2018-07-27
1828 2018-07-30 34,311,258 874,147 5.28 650,060,840 336,593,441 9.810 2018-07-26
1829 2018-07-27 33,437,111 33,000 5.14 650,060,840 347,077,212 10.38 2018-07-25
1830 2018-07-26 33,404,111 -272,220 5.14 650,060,840 344,062,343 10.30 2018-07-24
1831 2018-07-25 33,676,331 -19,200 5.18 650,060,840 330,028,044 9.800 2018-07-23
1832 2018-07-24 33,695,531 -7,240 5.18 650,060,840 324,487,964 9.630 2018-07-20
1833 2018-07-23 33,702,771 -5,920 5.18 650,060,840 325,231,740 9.650 2018-07-19
1834 2018-07-20 33,708,691 -370,895 5.19 650,060,840 326,300,129 9.680 2018-07-18
1835 2018-07-19 34,079,586 128,680 5.24 650,060,840 316,258,558 9.280 2018-07-17
1836 2018-07-18 33,950,906 -522,281 5.22 650,060,840 316,422,444 9.320 2018-07-16
1837 2018-07-17 34,473,187 -88,800 5.30 650,060,840 328,184,740 9.520 2018-07-13
1838 2018-07-16 34,561,987 -19,660 5.32 650,060,840 332,140,695 9.610 2018-07-12
1839 2018-07-13 34,581,647 -2,600 5.32 650,060,840 326,796,564 9.450 2018-07-11
1840 2018-07-12 34,584,247 125,400 5.32 650,060,840 333,737,984 9.650 2018-07-10
1841 2018-07-11 34,458,847 -15,724 5.30 650,060,840 347,345,178 10.08 2018-07-09
1842 2018-07-10 34,474,571 -1,687,300 5.30 650,060,840 313,718,596 9.100 2018-07-06
1843 2018-07-09 36,161,871 297,000 5.56 650,060,840 312,800,184 8.650 2018-07-05
1844 2018-07-06 35,864,871 1,070,852 5.52 650,060,840 322,425,190 8.990 2018-07-04
1845 2018-07-05 34,794,019 13,533 5.35 650,060,840 330,543,181 9.500 2018-07-03
1846 2018-07-04 34,780,486 378,462 5.35 650,060,840 332,153,641 9.550 2018-06-29
1847 2018-07-03 34,402,024 493,020 5.29 650,060,840 308,930,176 8.980 2018-06-28
1848 2018-06-29 33,909,004 67,249 5.22 650,060,840 303,485,586 8.950 2018-06-27
1849 2018-06-28 33,841,755 -981,743 5.21 650,060,840 314,051,486 9.280 2018-06-26
1850 2018-06-27 34,823,498 -288,416 5.36 650,060,840 345,449,100 9.920 2018-06-25
1851 2018-06-26 35,111,914 214,936 5.40 650,060,840 356,737,046 10.16 2018-06-22
1852 2018-06-25 34,896,978 -63,280 5.37 650,060,840 348,969,780 10.00 2018-06-21
1853 2018-06-22 34,960,258 -28,200 5.38 650,060,840 343,309,734 9.820 2018-06-20
1854 2018-06-21 34,988,458 2,193,280 5.38 650,060,840 346,035,850 9.890 2018-06-19
1855 2018-06-20 32,795,178 355,720 5.04 650,060,840 335,822,623 10.24 2018-06-15
1856 2018-06-19 32,439,458 203,600 4.99 650,060,840 339,965,520 10.48 2018-06-14
1857 2018-06-15 32,235,858 65,000 4.96 650,060,840 348,147,266 10.80 2018-06-13
1858 2018-06-14 32,170,858 58,000 4.95 650,060,840 359,026,775 11.16 2018-06-12
1859 2018-06-13 32,112,858 2,122,345 4.94 650,060,840 354,525,952 11.04 2018-06-11
1860 2018-06-12 29,990,513 1,084,800 4.61 650,060,840 332,294,884 11.08 2018-06-08
1861 2018-06-11 28,905,713 509,176 4.45 650,060,840 332,415,700 11.50 2018-06-07
1862 2018-06-08 28,396,537 1,161,000 4.37 650,060,840 328,831,898 11.58 2018-06-06
1863 2018-06-07 27,235,537 1,812,184 4.19 650,060,840 308,850,990 11.34 2018-06-05
1864 2018-06-06 25,423,353 -2,052,054 3.91 650,060,840 269,996,009 10.62 2018-06-04
1865 2018-06-05 27,475,407 540,200 4.23 650,060,840 334,650,457 12.18 2018-06-01
1866 2018-06-04 26,935,207 269,650 4.14 650,060,840 338,306,200 12.56 2018-05-31
1867 2018-06-01 26,665,557 -2,979,651 4.10 650,060,840 327,453,040 12.28 2018-05-30
1868 2018-05-31 29,645,208 356,600 4.56 650,060,840 364,636,058 12.30 2018-05-29
1869 2018-05-30 29,288,608 -30,800 4.51 650,060,840 374,308,410 12.78 2018-05-28
1870 2018-05-29 29,319,408 -7,113,206 4.51 650,060,840 367,665,376 12.54 2018-05-25
1871 2018-05-28 36,432,614 46,800 5.60 650,060,840 489,654,332 13.44 2018-05-24
1872 2018-05-25 36,385,814 -87,320 5.60 650,060,840 508,673,680 13.98 2018-05-23
1873 2018-05-24 36,473,134 -1,345,200 5.61 650,060,840 512,812,264 14.06 2018-05-21
1874 2018-05-23 37,818,334 -7,450 5.82 650,060,840 518,867,542 13.72 2018-05-18
1875 2018-05-21 37,825,784 740,200 5.82 650,060,840 519,726,272 13.74 2018-05-17
1876 2018-05-18 37,085,584 33,298 5.70 650,060,840 519,198,176 14.00 2018-05-16
1877 2018-05-17 37,052,286 699,900 5.70 650,060,840 532,070,827 14.36 2018-05-15
1878 2018-05-16 36,352,386 785,283 5.59 650,060,840 517,657,977 14.24 2018-05-14
1879 2018-05-15 35,567,103 14,411 5.47 650,060,840 504,341,521 14.18 2018-05-11
1880 2018-05-14 35,552,692 144,890 5.47 650,060,840 502,715,065 14.14 2018-05-10
1881 2018-05-11 35,407,802 41,023 5.45 650,060,840 485,086,887 13.70 2018-05-09
1882 2018-05-10 35,366,779 -59,601 5.44 650,060,840 495,134,906 14.00 2018-05-08
1883 2018-05-09 35,426,380 2,702,580 5.45 650,060,840 505,888,706 14.28 2018-05-07
1884 2018-05-08 32,723,800 1,122,950 5.03 650,060,840 463,369,008 14.16 2018-05-04
1885 2018-05-07 31,600,850 -1,155 4.86 650,060,840 455,684,257 14.42 2018-05-03
1886 2018-05-04 31,602,005 1,128,516 4.86 650,060,840 455,068,872 14.40 2018-05-02
1887 2018-05-03 30,473,489 3,593,531 4.69 650,060,840 456,492,865 14.98 2018-04-30
1888 2018-05-02 26,879,958 10,060 4.13 650,060,840 369,330,623 13.74 2018-04-27
1889 2018-04-30 26,869,898 -758,900 4.13 650,060,840 357,369,643 13.30 2018-04-26
1890 2018-04-27 27,628,798 872,400 4.25 650,060,840 345,359,975 12.50 2018-04-25
1891 2018-04-26 26,756,398 97,920 4.12 650,060,840 339,806,255 12.70 2018-04-24
1892 2018-04-25 26,658,478 9,960 4.10 650,060,840 327,366,110 12.28 2018-04-23
1893 2018-04-24 26,648,518 -23,200 4.10 650,060,840 342,166,971 12.84 2018-04-20
1894 2018-04-23 26,671,718 -312,980 4.10 650,060,840 344,598,597 12.92 2018-04-19
1895 2018-04-20 26,984,698 804,140 4.15 650,060,840 337,848,419 12.52 2018-04-18
1896 2018-04-19 26,180,558 292,600 4.03 650,060,840 336,681,976 12.86 2018-04-17
1897 2018-04-18 25,887,958 -223,620 3.98 650,060,840 339,132,250 13.10 2018-04-16
1898 2018-04-17 26,111,578 -301,820 4.02 650,060,840 342,583,903 13.12 2018-04-13
1899 2018-04-16 26,413,398 -13,000 4.06 650,060,840 359,750,481 13.62 2018-04-12
1900 2018-04-13 26,426,398 235,020 4.07 650,060,840 358,870,485 13.58 2018-04-11
1901 2018-04-12 26,191,378 498,421 4.03 650,060,840 353,059,775 13.48 2018-04-10
1902 2018-04-11 25,692,957 277,760 3.95 650,060,840 344,285,624 13.40 2018-04-09
1903 2018-04-10 25,415,197 38,298 3.91 650,060,840 316,673,355 12.46 2018-04-06
1904 2018-04-09 25,376,899 41,400 3.90 650,060,840 319,748,927 12.60 2018-04-04
1905 2018-04-06 25,335,499 -916,300 3.90 650,060,840 316,187,028 12.48 2018-04-03
1906 2018-04-04 26,251,799 277,200 4.04 650,060,840 330,247,631 12.58 2018-03-29
1907 2018-04-03 25,974,599 1,800 4.00 650,060,840 337,669,787 13.00 2018-03-28
1908 2018-03-29 25,972,799 -133,200 4.00 650,060,840 344,918,771 13.28 2018-03-27
1909 2018-03-28 26,105,999 -432,700 4.02 650,060,840 353,475,226 13.54 2018-03-26
1910 2018-03-27 26,538,699 -2,727,900 4.08 650,060,840 376,318,752 14.18 2018-03-23
1911 2018-03-26 29,266,599 -141,420 4.50 650,060,840 424,365,686 14.50 2018-03-22
1912 2018-03-23 29,408,019 -1,125,569 4.52 650,060,840 447,001,889 15.20 2018-03-21
1913 2018-03-22 30,533,588 26,060 4.70 650,060,840 436,630,308 14.30 2018-03-20
1914 2018-03-21 30,507,528 -81,280 4.69 650,060,840 444,189,608 14.56 2018-03-19
1915 2018-03-20 30,588,808 -1,105,792 4.71 650,060,840 437,419,954 14.30 2018-03-16
1916 2018-03-19 31,694,600 -9,078,220 4.88 650,060,840 462,741,160 14.60 2018-03-15
1917 2018-03-16 40,772,820 -4,717,140 6.27 650,060,840 576,527,675 14.14 2018-03-14
1918 2018-03-15 45,489,960 -1,163,360 7.00 650,060,840 609,565,464 13.40 2018-03-13
1919 2018-03-14 46,653,320 -8,223,400 7.18 650,060,840 639,150,484 13.70 2018-03-12
1920 2018-03-13 54,876,720 -2,242,780 8.44 650,060,840 705,714,619 12.86 2018-03-09
1921 2018-03-12 57,119,500 -9,800 8.79 650,060,840 692,288,340 12.12 2018-03-08
1922 2018-03-09 57,129,300 -202,400 8.79 650,060,840 676,410,912 11.84 2018-03-07
1923 2018-03-08 57,331,700 -228,820 8.82 650,060,840 692,566,936 12.08 2018-03-06
1924 2018-03-07 57,560,520 -309,600 8.85 650,060,840 686,121,398 11.92 2018-03-05
1925 2018-03-06 57,870,120 -713,400 8.90 650,060,840 706,015,464 12.20 2018-03-02
1926 2018-03-05 58,583,520 -1,389,600 9.01 650,060,840 720,577,296 12.30 2018-03-01
1927 2018-03-02 59,973,120 -131,800 9.23 650,060,840 738,868,838 12.32 2018-02-28
1928 2018-03-01 60,104,920 -1,794,000 9.25 650,060,840 739,290,516 12.30 2018-02-27
1929 2018-02-28 61,898,920 -3,188,920 9.52 650,060,840 761,356,716 12.30 2018-02-26
1930 2018-02-27 65,087,840 -1,393,200 10.01 650,060,840 782,355,837 12.02 2018-02-23
1931 2018-02-26 66,481,040 -1,066,728 10.23 650,060,840 797,772,480 12.00 2018-02-22
1932 2018-02-23 67,547,768 -819,960 10.39 650,060,840 814,626,082 12.06 2018-02-21
1933 2018-02-22 68,367,728 2,400 10.52 650,060,840 810,841,254 11.86 2018-02-20
1934 2018-02-21 68,365,328 -209,800 10.52 650,060,840 812,180,097 11.88 2018-02-14
1935 2018-02-20 68,575,128 313,744 10.55 650,060,840 792,728,480 11.56 2018-02-13
1936 2018-02-14 68,261,384 -505,055 10.50 650,060,840 765,892,728 11.22 2018-02-12
1937 2018-02-13 68,766,439 220,300 10.58 650,060,840 750,929,514 10.92 2018-02-09
1938 2018-02-12 68,546,139 922,480 10.54 650,060,840 803,360,749 11.72 2018-02-08
1939 2018-02-09 67,623,659 -402,259 10.40 650,060,840 793,901,757 11.74 2018-02-07
1940 2018-02-08 68,025,918 37,800 10.46 650,060,840 816,311,016 12.00 2018-02-06
1941 2018-02-07 67,988,118 -968,068 10.46 650,060,840 848,491,713 12.48 2018-02-05
1942 2018-02-06 68,956,186 -59,900 10.61 650,060,840 879,880,933 12.76 2018-02-02
1943 2018-02-05 69,016,086 -405,000 10.62 650,060,840 876,504,292 12.70 2018-02-01
1944 2018-02-02 69,421,086 -1,230,100 10.68 650,060,840 948,292,035 13.66 2018-01-31
1945 2018-02-01 70,651,186 -1,847,040 10.87 650,060,840 974,986,367 13.80 2018-01-30
1946 2018-01-31 72,498,226 -2,613,600 11.15 650,060,840 980,176,016 13.52 2018-01-29
1947 2018-01-30 75,111,826 -1,795,900 11.55 650,060,840 1,017,014,124 13.54 2018-01-26
1948 2018-01-29 76,907,726 -912,000 11.83 650,060,840 1,053,635,846 13.70 2018-01-25
1949 2018-01-26 77,819,726 534,000 11.97 650,060,840 1,059,904,668 13.62 2018-01-24
1950 2018-01-25 77,285,726 -142,825 11.89 650,060,840 1,074,271,591 13.90 2018-01-23
1951 2018-01-24 77,428,551 -297,200 11.91 650,060,840 1,090,193,998 14.08 2018-01-22
1952 2018-01-23 77,725,751 -905,940 11.96 650,060,840 1,081,942,454 13.92 2018-01-19
1953 2018-01-22 78,631,691 489,280 12.10 650,060,840 1,063,100,462 13.52 2018-01-18
1954 2018-01-19 78,142,411 -106,800 12.02 650,060,840 998,660,013 12.78 2018-01-17
1955 2018-01-18 78,249,211 245,220 12.04 650,060,840 1,001,589,901 12.80 2018-01-16
1956 2018-01-17 78,003,991 -556,780 12.00 650,060,840 993,770,845 12.74 2018-01-15
1957 2018-01-16 78,560,771 -680,400 12.09 650,060,840 1,044,858,254 13.30 2018-01-12
1958 2018-01-15 79,241,171 -33,258 12.19 650,060,840 1,034,889,693 13.06 2018-01-11
1959 2018-01-12 79,274,429 476,000 12.19 650,060,840 1,059,106,371 13.36 2018-01-10
1960 2018-01-11 78,798,429 -107,118 12.12 650,060,840 1,059,050,886 13.44 2018-01-09
1961 2018-01-10 78,905,547 -112,711 12.14 650,060,840 1,099,943,325 13.94 2018-01-08
1962 2018-01-09 79,018,258 353,972 12.16 650,060,840 1,074,648,309 13.60 2018-01-05
1963 2018-01-08 78,664,286 -327,200 12.10 650,060,840 1,058,821,290 13.46 2018-01-04
1964 2018-01-05 78,991,486 -320,700 12.15 650,060,840 1,085,343,018 13.74 2018-01-03
1965 2018-01-04 79,312,186 -49,030 12.20 650,060,840 1,127,819,285 14.22 2018-01-02
1966 2018-01-03 79,361,216 402,400 12.21 650,060,840 1,053,916,948 13.28 2017-12-29
1967 2018-01-02 78,958,816 -1,274,940 12.15 650,060,840 1,035,939,666 13.12 2017-12-28
1968 2017-12-29 80,233,756 -164,335 12.34 650,060,840 990,084,549 12.34 2017-12-27
1969 2017-12-28 80,398,091 -461,500 12.37 650,060,840 1,019,447,794 12.68 2017-12-22
1970 2017-12-27 80,859,591 194,080 12.44 650,060,840 1,035,002,765 12.80 2017-12-21
1971 2017-12-22 80,665,511 285,640 12.41 650,060,840 956,692,960 11.86 2017-12-20
1972 2017-12-21 80,379,871 -94,520 12.36 650,060,840 908,292,542 11.30 2017-12-19
1973 2017-12-20 80,474,391 240,331 12.38 650,060,840 890,046,764 11.06 2017-12-18
1974 2017-12-19 80,234,060 -250,980 12.34 650,060,840 901,830,834 11.24 2017-12-15
1975 2017-12-18 80,485,040 -1,960,150 12.38 650,060,840 938,455,566 11.66 2017-12-14
1976 2017-12-15 82,445,190 -389,400 12.68 650,060,840 986,044,472 11.96 2017-12-13
1977 2017-12-14 82,834,590 -221,600 12.74 650,060,840 936,030,867 11.30 2017-12-12
1978 2017-12-13 83,056,190 -67,809 12.78 650,060,840 925,245,957 11.14 2017-12-11
1979 2017-12-12 83,123,999 -946,749 12.79 650,060,840 886,101,829 10.66 2017-12-08
1980 2017-12-11 84,070,748 -514,200 12.93 650,060,840 872,654,364 10.38 2017-12-07
1981 2017-12-08 84,584,948 -91,560 13.01 650,060,840 896,600,449 10.60 2017-12-06
1982 2017-12-07 84,676,508 35,960 13.03 650,060,840 938,215,709 11.08 2017-12-05
1983 2017-12-06 84,640,548 663,170 13.02 650,060,840 958,131,003 11.32 2017-12-04
1984 2017-12-05 83,977,378 -12,200 12.92 650,060,840 905,276,135 10.78 2017-12-01
1985 2017-12-04 83,989,578 -51,519 12.92 650,060,840 885,250,152 10.54 2017-11-30
1986 2017-12-01 84,041,097 907,400 12.93 650,060,840 897,558,916 10.68 2017-11-29
1987 2017-11-30 83,133,697 116,600 12.79 650,060,840 907,819,971 10.92 2017-11-28
1988 2017-11-29 83,017,097 -680,200 12.77 650,060,840 939,753,538 11.32 2017-11-27
1989 2017-11-28 83,697,297 725,446 12.88 650,060,840 954,149,186 11.40 2017-11-24
1990 2017-11-27 82,971,851 -459,200 12.76 650,060,840 920,987,546 11.10 2017-11-23
1991 2017-11-24 83,431,051 -320,000 12.83 650,060,840 956,119,844 11.46 2017-11-22
1992 2017-11-23 83,751,051 760,300 12.88 650,060,840 976,537,255 11.66 2017-11-21
1993 2017-11-22 82,990,751 426,400 12.77 650,060,840 952,733,821 11.48 2017-11-20
1994 2017-11-21 82,564,351 -341,221 12.70 650,060,840 969,305,481 11.74 2017-11-17
1995 2017-11-20 82,905,572 -305,375 12.75 650,060,840 983,260,084 11.86 2017-11-16
1996 2017-11-17 83,210,947 -1,731,140 12.80 650,060,840 980,224,956 11.78 2017-11-15
1997 2017-11-16 84,942,087 -3,055,496 13.07 650,060,840 1,005,714,310 11.84 2017-11-14
1998 2017-11-15 87,997,583 2,376,206 13.54 650,060,840 1,061,250,851 12.06 2017-11-13
1999 2017-11-14 85,621,377 -109,740 13.17 650,060,840 928,135,727 10.84 2017-11-10
2000 2017-11-13 85,731,117 -619,720 13.19 650,060,840 891,603,617 10.40 2017-11-09
2001 2017-11-10 86,350,837 -1,200,140 13.28 650,060,840 887,686,604 10.28 2017-11-08
2002 2017-11-09 87,550,977 84,500 13.47 650,060,840 882,513,848 10.08 2017-11-07
2003 2017-11-08 87,466,477 -18,700 13.46 650,060,840 861,544,798 9.850 2017-11-06
2004 2017-11-07 87,485,177 -478,700 13.46 650,060,840 853,855,328 9.760 2017-11-03
2005 2017-11-06 87,963,877 -1,068,047 13.53 650,060,840 854,129,246 9.710 2017-11-02
2006 2017-11-03 89,031,924 -133,060 13.70 650,060,840 872,512,855 9.800 2017-11-01
2007 2017-11-02 89,164,984 -302,800 13.72 650,060,840 880,950,042 9.880 2017-10-31
2008 2017-11-01 89,467,784 1,300,700 13.76 650,060,840 925,096,887 10.34 2017-10-30
2009 2017-10-31 88,167,084 483,200 13.56 650,060,840 913,410,990 10.36 2017-10-27
2010 2017-10-30 87,683,884 -5,632,960 13.49 650,060,840 927,695,493 10.58 2017-10-26
2011 2017-10-27 93,316,844 1,880,500 14.36 650,060,840 953,698,146 10.22 2017-10-25
2012 2017-10-26 91,436,344 338,126 14.07 650,060,840 938,136,889 10.26 2017-10-24
2013 2017-10-25 91,098,218 3,065,471 14.01 650,060,840 983,860,754 10.80 2017-10-23
2014 2017-10-24 88,032,747 1,058,380 13.54 650,060,840 966,599,562 10.98 2017-10-20
2015 2017-10-23 86,974,367 645,960 13.38 650,060,840 904,533,417 10.40 2017-10-19
2016 2017-10-20 86,328,407 765,464 13.28 650,060,840 915,081,114 10.60 2017-10-18
2017 2017-10-19 85,562,943 -291,000 13.16 650,060,840 879,587,054 10.28 2017-10-17
2018 2017-10-18 85,853,943 -8,690 13.21 650,060,840 855,105,272 9.960 2017-10-16
2019 2017-10-17 85,862,633 -103,220 13.21 650,060,840 862,060,835 10.04 2017-10-13
2020 2017-10-16 85,965,853 -306,500 13.22 650,060,840 875,132,384 10.18 2017-10-12
2021 2017-10-13 86,272,353 -229,465 13.27 650,060,840 846,331,783 9.810 2017-10-11
2022 2017-10-12 86,501,818 125,420 13.31 650,060,840 860,693,089 9.950 2017-10-10
2023 2017-10-11 86,376,398 852,135 13.29 650,060,840 855,126,340 9.900 2017-10-09
2024 2017-10-10 85,524,263 353,110 13.16 650,060,840 845,834,961 9.890 2017-10-06
2025 2017-10-09 85,171,153 -11,810 13.10 650,060,840 853,414,953 10.02 2017-10-04
2026 2017-10-06 85,182,963 414,800 13.10 650,060,840 850,977,800 9.990 2017-10-03
2027 2017-10-04 84,768,163 -256,775 13.04 650,060,840 827,337,271 9.760 2017-09-29
2028 2017-10-03 85,024,938 -1,208,320 13.08 650,060,840 832,394,143 9.790 2017-09-28
2029 2017-09-29 86,233,258 -1,226,620 13.27 650,060,840 857,158,585 9.940 2017-09-27
2030 2017-09-28 87,459,878 -1,315,932 13.45 650,060,840 854,483,008 9.770 2017-09-26
2031 2017-09-27 88,775,810 373,460 13.66 650,060,840 866,451,906 9.760 2017-09-25
2032 2017-09-26 88,402,350 -1,996,200 13.60 650,060,840 868,111,077 9.820 2017-09-22
2033 2017-09-25 90,398,550 -2,026,640 13.91 650,060,840 896,753,616 9.920 2017-09-21
2034 2017-09-22 92,425,190 -887,485 14.22 650,060,840 896,524,343 9.700 2017-09-20
2035 2017-09-21 93,312,675 -79,940 14.35 650,060,840 862,209,117 9.240 2017-09-19
2036 2017-09-20 93,392,615 265,460 14.37 650,060,840 859,212,058 9.200 2017-09-18
2037 2017-09-19 93,127,155 -151,841 14.33 650,060,840 833,488,037 8.950 2017-09-15
2038 2017-09-18 93,278,996 -14,040 14.35 650,060,840 838,578,174 8.990 2017-09-14
2039 2017-09-15 93,293,036 -1,211,380 14.35 650,060,840 826,576,299 8.860 2017-09-13
2040 2017-09-14 94,504,416 -71,780 14.54 650,060,840 828,803,728 8.770 2017-09-12
2041 2017-09-13 94,576,196 1,382,999 14.55 650,060,840 799,168,856 8.450 2017-09-11
2042 2017-09-12 93,193,197 -112,690 14.34 650,060,840 788,414,447 8.460 2017-09-08
2043 2017-09-11 93,305,887 254,100 14.35 650,060,840 796,832,275 8.540 2017-09-07
2044 2017-09-08 93,051,787 -248,400 14.31 650,060,840 793,731,743 8.530 2017-09-06
2045 2017-09-07 93,300,187 481,700 14.35 650,060,840 804,247,612 8.620 2017-09-05
2046 2017-09-06 92,818,487 -531,490 14.28 650,060,840 807,520,837 8.700 2017-09-04
2047 2017-09-05 93,349,977 547,700 14.36 650,060,840 809,344,301 8.670 2017-09-01
2048 2017-09-04 92,802,277 538,200 14.28 650,060,840 797,171,559 8.590 2017-08-31
2049 2017-09-01 92,264,077 -107,080 14.19 650,060,840 795,316,344 8.620 2017-08-30
2050 2017-08-31 92,371,157 11,776 14.21 650,060,840 798,086,796 8.640 2017-08-29
2051 2017-08-30 92,359,381 -247,296 14.21 650,060,840 830,310,835 8.990 2017-08-28
2052 2017-08-29 92,606,677 -249,200 14.25 650,060,840 810,308,424 8.750 2017-08-25
2053 2017-08-28 92,855,877 -83,133 14.28 650,060,840 805,060,454 8.670 2017-08-24
2054 2017-08-25 92,939,010 178,940 14.30 650,060,840 803,922,437 8.650 2017-08-22
2055 2017-08-24 92,760,070 22,164,118 14.27 650,060,840 806,085,008 8.690 2017-08-21
2056 2017-08-22 70,595,952 -21,800 14.12 500,046,800 619,832,459 8.780 2017-08-18
2057 2017-08-21 70,617,752 673,930 14.12 500,046,800 621,436,218 8.800 2017-08-17
2058 2017-08-18 69,943,822 10,700 13.99 500,046,800 611,309,004 8.740 2017-08-16
2059 2017-08-17 69,933,122 3,576 13.99 500,046,800 608,418,161 8.700 2017-08-15
2060 2017-08-16 69,929,546 31,400 13.98 500,046,800 607,687,755 8.690 2017-08-14
2061 2017-08-15 69,898,146 -103,200 13.98 500,046,800 606,715,907 8.680 2017-08-11
2062 2017-08-14 70,001,346 -796,652 14.00 500,046,800 629,312,101 8.990 2017-08-10
2063 2017-08-11 70,797,998 -757,800 14.16 500,046,800 640,013,902 9.040 2017-08-09
2064 2017-08-10 71,555,798 -42,000 14.31 500,046,800 642,571,066 8.980 2017-08-08
2065 2017-08-09 71,597,798 -23,800 14.32 500,046,800 635,788,446 8.880 2017-08-07
2066 2017-08-08 71,621,598 -10,800 14.32 500,046,800 635,999,790 8.880 2017-08-04
2067 2017-08-07 71,632,398 157,234 14.33 500,046,800 637,528,342 8.900 2017-08-03
2068 2017-08-04 71,475,164 18,100 14.29 500,046,800 638,273,215 8.930 2017-08-02
2069 2017-08-03 71,457,064 -8,600 14.29 500,046,800 635,967,870 8.900 2017-08-01
2070 2017-08-02 71,465,664 -67,400 14.29 500,046,800 635,329,753 8.890 2017-07-31
2071 2017-08-01 71,533,064 -120,500 14.31 500,046,800 629,490,963 8.800 2017-07-28
2072 2017-07-31 71,653,564 -43,800 14.33 500,046,800 619,803,329 8.650 2017-07-27
2073 2017-07-28 71,697,364 301,400 14.34 500,046,800 600,106,937 8.370 2017-07-26
2074 2017-07-27 71,395,964 -32,400 14.28 500,046,800 606,865,694 8.500 2017-07-25
2075 2017-07-26 71,428,364 -1,241,600 14.28 500,046,800 621,426,767 8.700 2017-07-24
2076 2017-07-25 72,669,964 -5,000 14.53 500,046,800 636,588,885 8.760 2017-07-21
2077 2017-07-24 72,674,964 -4,000 14.53 500,046,800 627,184,939 8.630 2017-07-20
2078 2017-07-21 72,678,964 -59,000 14.53 500,046,800 622,131,932 8.560 2017-07-19
2079 2017-07-20 72,737,964 429,200 14.55 500,046,800 617,545,314 8.490 2017-07-18
2080 2017-07-19 72,308,764 248,000 14.46 500,046,800 608,116,705 8.410 2017-07-17
2081 2017-07-18 72,060,764 -1,489,061 14.41 500,046,800 634,134,723 8.800 2017-07-14
2082 2017-07-17 73,549,825 340,891 14.71 500,046,800 634,734,990 8.630 2017-07-13
2083 2017-07-14 73,208,934 1,068,800 14.64 500,046,800 630,328,922 8.610 2017-07-12
2084 2017-07-13 72,140,134 19,200 14.43 500,046,800 625,454,962 8.670 2017-07-11
2085 2017-07-12 72,120,934 432,740 14.42 500,046,800 621,682,451 8.620 2017-07-10
2086 2017-07-11 71,688,194 -1,436,400 14.34 500,046,800 632,289,871 8.820 2017-07-07
2087 2017-07-10 73,124,594 -1,246,400 14.62 500,046,800 655,196,362 8.960 2017-07-06
2088 2017-07-07 74,370,994 -828,600 14.87 500,046,800 652,233,617 8.770 2017-07-05
2089 2017-07-06 75,199,594 -327,000 15.04 500,046,800 653,484,472 8.690 2017-07-04
2090 2017-07-05 75,526,594 1,440,200 15.10 500,046,800 673,697,218 8.920 2017-07-03
2091 2017-07-04 74,086,394 -146,600 14.82 500,046,800 649,663,589 8.769 2017-06-30
2092 2017-07-03 74,232,994 -22,519,758 14.85 500,046,800 654,363,842 8.815 2017-06-29
2093 2017-06-30 96,752,752 -2,387,320 14.88 650,060,840 838,072,338 8.662 2017-06-28
2094 2017-06-29 99,140,072 821,247 15.25 650,060,840 852,604,619 8.600 2017-06-27
2095 2017-06-28 98,318,825 646,100 15.12 650,060,840 851,637,662 8.662 2017-06-26
2096 2017-06-27 97,672,725 -520,770 15.03 650,060,840 833,929,726 8.538 2017-06-23
2097 2017-06-26 98,193,495 -321,880 15.11 650,060,840 848,980,958 8.646 2017-06-22
2098 2017-06-23 98,515,375 766,220 15.15 650,060,840 832,060,857 8.446 2017-06-21
2099 2017-06-22 97,749,155 158,730 15.04 650,060,840 830,085,824 8.492 2017-06-20
2100 2017-06-21 97,590,425 -2,298,530 15.01 650,060,840 809,219,804 8.292 2017-06-19
2101 2017-06-20 99,888,955 -3,491,287 15.37 650,060,840 823,684,323 8.246 2017-06-16
2102 2017-06-19 103,380,242 -2,200,921 15.90 650,060,840 882,660,506 8.538 2017-06-15
2103 2017-06-16 105,581,163 66,820 16.24 650,060,840 932,387,250 8.831 2017-06-14
2104 2017-06-15 105,514,343 -391,040 16.23 650,060,840 923,672,559 8.754 2017-06-13
2105 2017-06-14 105,905,383 1,155,960 16.29 650,060,840 931,967,370 8.800 2017-06-12
2106 2017-06-13 104,749,423 -133,380 16.11 650,060,840 934,679,101 8.923 2017-06-09
2107 2017-06-12 104,882,803 -140,081 16.13 650,060,840 945,518,469 9.015 2017-06-08
2108 2017-06-09 105,022,884 1,082,774 16.16 650,060,840 946,781,299 9.015 2017-06-07
2109 2017-06-08 103,940,110 -3,380 15.99 650,060,840 943,464,378 9.077 2017-06-06
2110 2017-06-07 103,943,490 -5,584,150 15.99 650,060,840 937,050,562 9.015 2017-06-05
2111 2017-06-06 109,527,640 1,703,780 16.85 650,060,840 985,748,760 9.000 2017-06-02
2112 2017-06-05 107,823,860 1,559,910 16.59 650,060,840 958,769,763 8.892 2017-06-01
2113 2017-06-02 106,263,950 30,420 16.35 650,060,840 967,852,057 9.108 2017-05-31
2114 2017-06-01 106,233,530 23,660 16.34 650,060,840 947,921,788 8.923 2017-05-29
2115 2017-05-31 106,209,870 -646,100 16.34 650,060,840 941,231,868 8.862 2017-05-26
2116 2017-05-29 106,855,970 -826,280 16.44 650,060,840 961,703,730 9.000 2017-05-25
2117 2017-05-26 107,682,250 -550,420 16.56 650,060,840 967,525,016 8.985 2017-05-24
2118 2017-05-25 108,232,670 -255,580 16.65 650,060,840 982,427,946 9.077 2017-05-23
2119 2017-05-24 108,488,250 77,740 16.69 650,060,840 959,687,060 8.846 2017-05-22
2120 2017-05-23 108,410,510 -16,900 16.68 650,060,840 965,720,823 8.908 2017-05-19
2121 2017-05-22 108,427,410 30,420 16.68 650,060,840 977,473,101 9.015 2017-05-18
2122 2017-05-19 108,396,990 110,500 16.67 650,060,840 995,626,353 9.185 2017-05-17
2123 2017-05-18 108,286,490 74,360 16.66 650,060,840 991,254,529 9.154 2017-05-16
2124 2017-05-17 108,212,130 -25,805 16.65 650,060,840 980,618,322 9.062 2017-05-15
2125 2017-05-16 108,237,935 3,915,600 16.65 650,060,840 965,807,094 8.923 2017-05-12
2126 2017-05-15 104,322,335 351,520 16.05 650,060,840 918,036,548 8.800 2017-05-11
2127 2017-05-12 103,970,815 -70,720 15.99 650,060,840 906,937,419 8.723 2017-05-10
2128 2017-05-11 104,041,535 222,176 16.00 650,060,840 920,351,419 8.846 2017-05-09
2129 2017-05-10 103,819,359 109,200 15.97 650,060,840 897,622,178 8.646 2017-05-08
2130 2017-05-09 103,710,159 102,440 15.95 650,060,840 883,921,685 8.523 2017-05-05
2131 2017-05-08 103,607,719 526,240 15.94 650,060,840 895,792,338 8.646 2017-05-04
2132 2017-05-05 103,081,479 551,785 15.86 650,060,840 903,921,489 8.769 2017-05-02
2133 2017-05-04 102,529,694 -1,469,390 15.77 650,060,840 894,366,521 8.723 2017-04-28
2134 2017-05-02 103,999,084 -6,127,030 16.00 650,060,840 903,960,038 8.692 2017-04-27
2135 2017-04-28 110,126,114 1,044,940 16.94 650,060,840 964,044,002 8.754 2017-04-26
2136 2017-04-27 109,081,174 545,740 16.78 650,060,840 912,900,345 8.369 2017-04-25
2137 2017-04-26 108,535,434 76,180 16.70 650,060,840 925,047,504 8.523 2017-04-24
2138 2017-04-25 108,459,254 1,988,220 16.68 650,060,840 929,387,348 8.569 2017-04-21
2139 2017-04-24 106,471,034 -7,280 16.38 650,060,840 899,254,353 8.446 2017-04-20
2140 2017-04-21 106,478,314 41,626 16.38 650,060,840 886,219,007 8.323 2017-04-19
2141 2017-04-20 106,436,688 204,643 16.37 650,060,840 894,068,179 8.400 2017-04-18
2142 2017-04-19 106,232,045 -642,200 16.34 650,060,840 884,169,311 8.323 2017-04-13
2143 2017-04-18 106,874,245 5,460 16.44 650,060,840 891,117,455 8.338 2017-04-12
2144 2017-04-13 106,868,785 1,005,474 16.44 650,060,840 896,094,762 8.385 2017-04-11
2145 2017-04-12 105,863,311 -3,468,400 16.29 650,060,840 879,512,388 8.308 2017-04-10
2146 2017-04-11 109,331,711 1,210,950 16.82 650,060,840 962,119,057 8.800 2017-04-07
2147 2017-04-10 108,120,761 1,617,807 16.63 650,060,840 964,761,550 8.923 2017-04-06
2148 2017-04-07 106,502,954 1,391,978 16.38 650,060,840 942,125,131 8.846 2017-04-05
2149 2017-04-06 105,110,976 2,579,769 16.17 650,060,840 933,070,134 8.877 2017-04-03
2150 2017-04-05 102,531,207 -206,960 15.77 650,060,840 922,780,863 9.000 2017-03-31
2151 2017-04-03 102,738,167 -2,472,145 15.80 650,060,840 940,465,181 9.154 2017-03-30
2152 2017-03-31 105,210,312 -2,014,220 16.18 650,060,840 1,008,440,841 9.585 2017-03-29
2153 2017-03-30 107,224,532 235,820 16.49 650,060,840 1,052,408,782 9.815 2017-03-28
2154 2017-03-29 106,988,712 2,024,750 16.46 650,060,840 1,058,332,339 9.892 2017-03-27
2155 2017-03-28 104,963,962 44,460 16.15 650,060,840 1,051,214,079 10.02 2017-03-24
2156 2017-03-27 104,919,502 1,152,905 16.14 650,060,840 1,052,447,525 10.03 2017-03-23
2157 2017-03-24 103,766,597 92,040 15.96 650,060,840 1,031,232,441 9.938 2017-03-22
2158 2017-03-23 103,674,557 -979,680 15.95 650,060,840 1,047,942,422 10.11 2017-03-21
2159 2017-03-22 104,654,237 -367,120 16.10 650,060,840 1,077,101,407 10.29 2017-03-20
2160 2017-03-21 105,021,357 -3,208,140 16.16 650,060,840 1,058,300,214 10.08 2017-03-17
2161 2017-03-20 108,229,497 -2,227,940 16.65 650,060,840 1,070,606,184 9.892 2017-03-16
2162 2017-03-17 110,457,437 -290,290 16.99 650,060,840 1,085,907,063 9.831 2017-03-15
2163 2017-03-16 110,747,727 126,814 17.04 650,060,840 1,083,666,509 9.785 2017-03-14
2164 2017-03-15 110,620,913 -805,480 17.02 650,060,840 1,089,173,509 9.846 2017-03-13
2165 2017-03-14 111,426,393 -520 17.14 650,060,840 1,093,650,047 9.815 2017-03-10
2166 2017-03-13 111,426,913 825,760 17.14 650,060,840 1,104,017,854 9.908 2017-03-09
2167 2017-03-10 110,601,153 326,404 17.01 650,060,840 1,112,868,801 10.06 2017-03-08
2168 2017-03-09 110,274,749 442,000 16.96 650,060,840 1,102,747,490 10.00 2017-03-07
2169 2017-03-08 109,832,749 1,064,440 16.90 650,060,840 1,089,870,368 9.923 2017-03-06
2170 2017-03-07 108,768,309 490,880 16.73 650,060,840 1,072,673,063 9.862 2017-03-03
2171 2017-03-06 108,277,429 -375,440 16.66 650,060,840 1,074,436,928 9.923 2017-03-02
2172 2017-03-03 108,652,869 -1,052,740 16.71 650,060,840 1,088,158,483 10.02 2017-03-01
2173 2017-03-02 109,705,609 -1,219,660 16.88 650,060,840 1,073,469,384 9.785 2017-02-28
2174 2017-03-01 110,925,269 582,920 17.06 650,060,840 1,071,759,949 9.662 2017-02-27
2175 2017-02-28 110,342,349 -2,099,756 16.97 650,060,840 1,094,927,129 9.923 2017-02-24
2176 2017-02-27 112,442,105 1,232,920 17.30 650,060,840 1,115,763,008 9.923 2017-02-23
2177 2017-02-24 111,209,185 1,718,080 17.11 650,060,840 1,125,770,580 10.12 2017-02-22
2178 2017-02-23 109,491,105 -317,980 16.84 650,060,840 1,088,122,601 9.938 2017-02-21
2179 2017-02-22 109,809,085 -3,212,040 16.89 650,060,840 1,089,635,550 9.923 2017-02-20
2180 2017-02-21 113,021,125 171,860 17.39 650,060,840 1,116,309,652 9.877 2017-02-17
2181 2017-02-20 112,849,265 157,040 17.36 650,060,840 1,124,994,323 9.969 2017-02-16
2182 2017-02-17 112,692,225 263,640 17.34 650,060,840 1,123,428,791 9.969 2017-02-15
2183 2017-02-16 112,428,585 316,936 17.30 650,060,840 1,139,800,995 10.14 2017-02-14
2184 2017-02-15 112,111,649 1,655,722 17.25 650,060,840 1,150,489,742 10.26 2017-02-13
2185 2017-02-14 110,455,927 3,083,267 16.99 650,060,840 1,121,569,483 10.15 2017-02-10
2186 2017-02-13 107,372,660 195,780 16.52 650,060,840 1,065,458,905 9.923 2017-02-09
2187 2017-02-10 107,176,880 62,608 16.49 650,060,840 1,063,516,180 9.923 2017-02-08
2188 2017-02-09 107,114,272 1,229,129 16.48 650,060,840 1,069,536,006 9.985 2017-02-07
2189 2017-02-08 105,885,143 -1,710,168 16.29 650,060,840 1,063,722,147 10.05 2017-02-06
2190 2017-02-07 107,595,311 -949,780 16.55 650,060,840 1,075,953,110 10.00 2017-02-03
2191 2017-02-06 108,545,091 -223,340 16.70 650,060,840 1,077,092,938 9.923 2017-02-02
2192 2017-02-03 108,768,431 1,577,615 16.73 650,060,840 1,089,315,836 10.02 2017-02-01
2193 2017-02-02 107,190,816 -579,930 16.49 650,060,840 1,080,161,853 10.08 2017-01-26
2194 2017-02-01 107,770,746 -824,987 16.58 650,060,840 1,066,068,219 9.892 2017-01-25
2195 2017-01-26 108,595,733 2,601,602 16.71 650,060,840 1,082,590,862 9.969 2017-01-24
2196 2017-01-25 105,994,131 -304,200 16.31 650,060,840 1,064,817,040 10.05 2017-01-23
2197 2017-01-24 106,298,331 1,898,038 16.35 650,060,840 1,067,873,033 10.05 2017-01-20
2198 2017-01-23 104,400,293 -2,866,923 16.06 650,060,840 1,032,727,698 9.892 2017-01-19
2199 2017-01-20 107,267,216 -2,147,668 16.50 650,060,840 1,061,087,301 9.892 2017-01-18
2200 2017-01-19 109,414,884 1,112,217 16.83 650,060,840 1,075,657,725 9.831 2017-01-17
2201 2017-01-18 108,302,667 947,637 16.66 650,060,840 1,051,402,291 9.708 2017-01-16
2202 2017-01-17 107,355,030 2,780,503 16.51 650,060,840 1,058,735,306 9.862 2017-01-13
2203 2017-01-16 104,574,527 67,600 16.09 650,060,840 1,036,124,414 9.908 2017-01-12
2204 2017-01-13 104,506,927 133,380 16.08 650,060,840 1,035,454,633 9.908 2017-01-11
2205 2017-01-12 104,373,547 80,927 16.06 650,060,840 1,043,735,470 10.00 2017-01-10
2206 2017-01-11 104,292,620 381,940 16.04 650,060,840 1,050,956,732 10.08 2017-01-09
2207 2017-01-10 103,910,680 -750,620 15.98 650,060,840 1,029,547,017 9.908 2017-01-06
2208 2017-01-09 104,661,300 61,100 16.10 650,060,840 1,030,495,160 9.846 2017-01-05
2209 2017-01-06 104,600,200 -75,764 16.09 650,060,840 1,052,487,212 10.06 2017-01-04
2210 2017-01-05 104,675,964 -4,454,710 16.10 650,060,840 1,058,064,644 10.11 2017-01-03
2211 2017-01-04 109,130,674 841,243 16.79 650,060,840 1,099,709,802 10.08 2016-12-30
2212 2017-01-03 108,289,431 509,910 16.66 650,060,840 1,082,894,310 10.00 2016-12-29
2213 2016-12-30 107,779,521 -699,140 16.58 650,060,840 1,059,580,471 9.831 2016-12-28
2214 2016-12-29 108,478,661 56,940 16.69 650,060,840 1,034,669,469 9.538 2016-12-23
2215 2016-12-28 108,421,721 -491,400 16.68 650,060,840 1,030,873,723 9.508 2016-12-22
2216 2016-12-23 108,913,121 164,853 16.75 650,060,840 1,055,585,969 9.692 2016-12-21
2217 2016-12-22 108,748,268 1,363,910 16.73 650,060,840 1,047,354,569 9.631 2016-12-20
2218 2016-12-21 107,384,358 189,540 16.52 650,060,840 1,042,487,347 9.708 2016-12-19
2219 2016-12-20 107,194,818 353,080 16.49 650,060,840 1,063,694,179 9.923 2016-12-16
2220 2016-12-19 106,841,738 317,180 16.44 650,060,840 1,055,275,846 9.877 2016-12-15
2221 2016-12-16 106,524,558 -525,200 16.39 650,060,840 1,050,545,191 9.862 2016-12-14
2222 2016-12-15 107,049,758 196,027 16.47 650,060,840 1,049,087,628 9.800 2016-12-13
2223 2016-12-14 106,853,731 374,809 16.44 650,060,840 1,015,965,274 9.508 2016-12-12
2224 2016-12-13 106,478,922 650,976 16.38 650,060,840 1,022,197,651 9.600 2016-12-09
2225 2016-12-12 105,827,946 325,511 16.28 650,060,840 1,017,535,701 9.615 2016-12-08
2226 2016-12-09 105,502,435 -15,687 16.23 650,060,840 970,622,402 9.200 2016-12-07
2227 2016-12-08 105,518,122 -396,240 16.23 650,060,840 974,037,784 9.231 2016-12-06
2228 2016-12-07 105,914,362 -755,430 16.29 650,060,840 959,795,948 9.062 2016-12-05
2229 2016-12-06 106,669,792 -1,378,650 16.41 650,060,840 996,082,518 9.338 2016-12-02
2230 2016-12-05 108,048,442 471,885 16.62 650,060,840 1,033,915,541 9.569 2016-12-01
2231 2016-12-02 107,576,557 -610,220 16.55 650,060,840 1,012,833,284 9.415 2016-11-30
2232 2016-12-01 108,186,777 217,733 16.64 650,060,840 1,018,578,505 9.415 2016-11-29
2233 2016-11-30 107,969,044 1,096,330 16.61 650,060,840 1,034,883,287 9.585 2016-11-28
2234 2016-11-29 106,872,714 -25,740 16.44 650,060,840 993,061,258 9.292 2016-11-25
2235 2016-11-28 106,898,454 -201,500 16.44 650,060,840 968,713,790 9.062 2016-11-24
2236 2016-11-25 107,099,954 -391,300 16.48 650,060,840 960,579,487 8.969 2016-11-23
2237 2016-11-24 107,491,254 1,290,250 16.54 650,060,840 962,476,688 8.954 2016-11-22
2238 2016-11-23 106,201,004 483,080 16.34 650,060,840 932,975,820 8.785 2016-11-21
2239 2016-11-22 105,717,924 -572,000 16.26 650,060,840 915,728,658 8.662 2016-11-18
2240 2016-11-21 106,289,924 -336,902 16.35 650,060,840 905,909,022 8.523 2016-11-17
2241 2016-11-18 106,626,826 -1,422,200 16.40 650,060,840 920,296,135 8.631 2016-11-16
2242 2016-11-17 108,049,026 1,547,869 16.62 650,060,840 922,522,584 8.538 2016-11-15
2243 2016-11-16 106,501,157 -1,098,500 16.38 650,060,840 943,813,253 8.862 2016-11-14
2244 2016-11-15 107,599,657 -279,240 16.55 650,060,840 961,725,734 8.938 2016-11-11
2245 2016-11-14 107,878,897 1,714,180 16.60 650,060,840 964,221,581 8.938 2016-11-10
2246 2016-11-11 106,164,717 -107,380 16.33 650,060,840 929,365,933 8.754 2016-11-09
2247 2016-11-10 106,272,097 -885,690 16.35 650,060,840 956,448,873 9.000 2016-11-08
2248 2016-11-09 107,157,787 -128,778 16.48 650,060,840 961,098,192 8.969 2016-11-07
2249 2016-11-08 107,286,565 772,547 16.50 650,060,840 927,599,641 8.646 2016-11-04
2250 2016-11-07 106,514,018 -147,420 16.39 650,060,840 884,918,462 8.308 2016-11-03
2251 2016-11-04 106,661,438 -658,580 16.41 650,060,840 864,810,939 8.108 2016-11-02
2252 2016-11-03 107,320,018 -1,369,420 16.51 650,060,840 881,633,948 8.215 2016-11-01
2253 2016-11-02 108,689,438 -1,904,890 16.72 650,060,840 896,253,106 8.246 2016-10-31
2254 2016-11-01 110,594,328 197,478 17.01 650,060,840 935,849,204 8.462 2016-10-28
2255 2016-10-31 110,396,850 132,600 16.98 650,060,840 968,069,978 8.769 2016-10-27
2256 2016-10-28 110,264,250 944,968 16.96 650,060,840 988,960,058 8.969 2016-10-26
2257 2016-10-27 109,319,282 421,460 16.82 650,060,840 983,873,538 9.000 2016-10-25
2258 2016-10-26 108,897,822 -2,023,970 16.75 650,060,840 971,695,266 8.923 2016-10-24
2259 2016-10-25 110,921,792 64,740 17.06 650,060,840 1,015,378,084 9.154 2016-10-20
2260 2016-10-24 110,857,052 88,140 17.05 650,060,840 1,002,812,892 9.046 2016-10-19
2261 2016-10-20 110,768,912 -2,384,980 17.04 650,060,840 1,013,978,620 9.154 2016-10-18
2262 2016-10-19 113,153,892 6,313,320 17.41 650,060,840 1,018,385,028 9.000 2016-10-17
2263 2016-10-18 106,840,572 547,040 16.44 650,060,840 966,479,814 9.046 2016-10-14
2264 2016-10-17 106,293,532 -324,512 16.35 650,060,840 961,531,290 9.046 2016-10-13
2265 2016-10-14 106,618,044 1,161,183 16.40 650,060,840 969,371,256 9.092 2016-10-12
2266 2016-10-13 105,456,861 -1,686,683 16.22 650,060,840 971,784,974 9.215 2016-10-11
2267 2016-10-12 107,143,544 237,640 16.48 650,060,840 997,292,108 9.308 2016-10-07
2268 2016-10-11 106,905,904 -5,995,340 16.45 650,060,840 1,001,601,415 9.369 2016-10-06
2269 2016-10-07 112,901,244 639,860 17.37 650,060,840 1,040,384,963 9.215 2016-10-05
2270 2016-10-06 112,261,384 -1,460,185 17.27 650,060,840 1,032,804,733 9.200 2016-10-04
2271 2016-10-05 113,721,569 -4,680 17.49 650,060,840 1,039,187,698 9.138 2016-10-03
2272 2016-10-04 113,726,249 798,200 17.49 650,060,840 1,013,073,426 8.908 2016-09-30
2273 2016-10-03 112,928,049 27,560 17.37 650,060,840 1,042,438,820 9.231 2016-09-29
2274 2016-09-30 112,900,489 5,739,240 17.37 650,060,840 1,042,184,414 9.231 2016-09-28
2275 2016-09-29 107,161,249 -264,680 16.48 650,060,840 995,742,326 9.292 2016-09-27
2276 2016-09-28 107,425,929 -2,335,852 16.53 650,060,840 981,658,139 9.138 2016-09-26
2277 2016-09-27 109,761,781 642,460 16.88 650,060,840 1,045,261,440 9.523 2016-09-23
2278 2016-09-26 109,119,321 -936,975 16.79 650,060,840 1,065,986,647 9.769 2016-09-22
2279 2016-09-23 110,056,296 -6,119,862 16.93 650,060,840 1,085,375,191 9.862 2016-09-21
2280 2016-09-22 116,176,158 -40,040 17.87 650,060,840 1,124,236,681 9.677 2016-09-20
2281 2016-09-21 116,216,198 2,167,490 17.88 650,060,840 1,144,264,686 9.846 2016-09-19
2282 2016-09-20 114,048,708 -25,220 17.54 650,060,840 1,101,938,617 9.662 2016-09-15
2283 2016-09-19 114,073,928 5,154,240 17.55 650,060,840 1,098,646,001 9.631 2016-09-14
2284 2016-09-15 108,919,688 4,976,880 16.76 650,060,840 1,055,649,616 9.692 2016-09-13
2285 2016-09-14 103,942,808 5,005,367 15.99 650,060,840 1,009,076,780 9.708 2016-09-12
2286 2016-09-13 98,937,441 -241,930 15.22 650,060,840 984,823,288 9.954 2016-09-09
2287 2016-09-12 99,179,371 2,294,830 15.26 650,060,840 936,848,338 9.446 2016-09-08
2288 2016-09-09 96,884,541 97,760 14.90 650,060,840 907,711,265 9.369 2016-09-07
2289 2016-09-08 96,786,781 3,380 14.89 650,060,840 900,891,358 9.308 2016-09-06
2290 2016-09-07 96,783,401 255,297 14.89 650,060,840 881,503,216 9.108 2016-09-05
2291 2016-09-06 96,528,104 94,380 14.85 650,060,840 849,447,315 8.800 2016-09-02
2292 2016-09-05 96,433,724 391,261 14.83 650,060,840 823,351,136 8.538 2016-09-01
2293 2016-09-02 96,042,463 -1,654,640 14.77 650,060,840 831,919,815 8.662 2016-08-31
2294 2016-09-01 97,697,103 -3,225,820 15.03 650,060,840 846,252,306 8.662 2016-08-30
2295 2016-08-31 100,922,923 -1,525,940 15.53 650,060,840 894,378,944 8.862 2016-08-29
2296 2016-08-30 102,448,863 -429,780 15.76 650,060,840 972,444,608 9.492 2016-08-26
2297 2016-08-29 102,878,643 -173,420 15.83 650,060,840 948,026,695 9.215 2016-08-25
2298 2016-08-26 103,052,063 182,886 15.85 650,060,840 952,819,374 9.246 2016-08-24
2299 2016-08-25 102,869,177 591,537 15.82 650,060,840 960,592,375 9.338 2016-08-23
2300 2016-08-24 102,277,640 652 15.73 650,060,840 933,078,910 9.123 2016-08-22
2301 2016-08-23 102,276,988 -99,190 15.73 650,060,840 940,948,290 9.200 2016-08-19
2302 2016-08-22 102,376,178 -1,147,900 15.75 650,060,840 971,754,682 9.492 2016-08-18
2303 2016-08-19 103,524,078 435,760 15.93 650,060,840 982,650,548 9.492 2016-08-17
2304 2016-08-18 103,088,318 843,310 15.86 650,060,840 988,101,528 9.585 2016-08-16
2305 2016-08-17 102,245,008 1,009,580 15.73 650,060,840 951,696,534 9.308 2016-08-15
2306 2016-08-16 101,235,428 172,120 15.57 650,060,840 911,118,852 9.000 2016-08-12
2307 2016-08-15 101,063,308 -21,060 15.55 650,060,840 914,218,684 9.046 2016-08-11
2308 2016-08-12 101,084,368 103,740 15.55 650,060,840 894,192,319 8.846 2016-08-10
2309 2016-08-11 100,980,628 -1,548,560 15.53 650,060,840 901,050,144 8.923 2016-08-09
2310 2016-08-10 102,529,188 -697,840 15.77 650,060,840 916,405,882 8.938 2016-08-08
2311 2016-08-09 103,227,028 72,930 15.88 650,060,840 919,546,365 8.908 2016-08-05
2312 2016-08-08 103,154,098 -177,580 15.87 650,060,840 903,010,974 8.754 2016-08-04
2313 2016-08-05 103,331,678 268,580 15.90 650,060,840 887,102,456 8.585 2016-08-03
2314 2016-08-04 103,063,098 -7,800 15.85 650,060,840 840,376,501 8.154 2016-08-01
2315 2016-08-03 103,070,898 -172,380 15.86 650,060,840 834,049,707 8.092 2016-07-29
2316 2016-08-01 103,243,278 -1,936,414 15.88 650,060,840 846,594,880 8.200 2016-07-28
2317 2016-07-29 105,179,692 1,184,300 16.18 650,060,840 854,374,638 8.123 2016-07-27
2318 2016-07-28 103,995,392 540,540 16.00 650,060,840 839,970,781 8.077 2016-07-26
2319 2016-07-27 103,454,852 -2,088,840 15.91 650,060,840 846,777,964 8.185 2016-07-25
2320 2016-07-26 105,543,692 123,500 16.24 650,060,840 863,875,119 8.185 2016-07-22
2321 2016-07-25 105,420,192 -1,761,500 16.22 650,060,840 872,562,929 8.277 2016-07-21
2322 2016-07-22 107,181,692 445,120 16.49 650,060,840 878,889,874 8.200 2016-07-20
2323 2016-07-21 106,736,572 68,744 16.42 650,060,840 878,548,724 8.231 2016-07-19
2324 2016-07-20 106,667,828 93,860 16.41 650,060,840 889,396,350 8.338 2016-07-18
2325 2016-07-19 106,573,968 1,163,500 16.39 650,060,840 890,318,929 8.354 2016-07-15
2326 2016-07-18 105,410,468 -118,040 16.22 650,060,840 882,180,207 8.369 2016-07-14
2327 2016-07-15 105,528,508 -173,940 16.23 650,060,840 888,022,395 8.415 2016-07-13
2328 2016-07-14 105,702,448 -236,835 16.26 650,060,840 889,486,100 8.415 2016-07-12
2329 2016-07-13 105,939,283 62,074 16.30 650,060,840 855,671,589 8.077 2016-07-11
2330 2016-07-12 105,877,209 -1,008,020 16.29 650,060,840 856,758,375 8.092 2016-07-08
2331 2016-07-11 106,885,229 -189,800 16.44 650,060,840 871,542,157 8.154 2016-07-07
2332 2016-07-08 107,075,029 1,105,260 16.47 650,060,840 851,674,781 7.954 2016-07-06
2333 2016-07-07 105,969,769 1,605,110 16.30 650,060,840 870,541,652 8.215 2016-07-05
2334 2016-07-06 104,364,659 -1,661,080 16.05 650,060,840 875,097,666 8.385 2016-07-04
2335 2016-07-05 106,025,739 1,381,640 16.31 650,060,840 862,837,464 8.138 2016-06-30
2336 2016-07-04 104,644,099 -170,040 16.10 650,060,840 890,311,994 8.508 2016-06-29
2337 2016-06-30 104,814,139 371,195 16.12 650,060,840 888,509,456 8.477 2016-06-28
2338 2016-06-29 104,442,944 -2,771,310 16.07 650,060,840 883,796,192 8.462 2016-06-27
2339 2016-06-28 107,214,254 712,920 16.49 650,060,840 893,952,450 8.338 2016-06-24
2340 2016-06-27 106,501,334 -2,192,165 16.38 650,060,840 902,811,808 8.477 2016-06-23
2341 2016-06-24 108,693,499 -2,326,220 16.72 650,060,840 931,394,593 8.569 2016-06-22
2342 2016-06-23 111,019,719 649,220 17.08 650,060,840 930,900,344 8.385 2016-06-21
2343 2016-06-22 110,370,499 800,852 16.98 650,060,840 916,958,106 8.308 2016-06-20
2344 2016-06-21 109,569,647 -1,452,360 16.86 650,060,840 922,028,580 8.415 2016-06-17
2345 2016-06-20 111,022,007 6,500 17.08 650,060,840 913,822,140 8.231 2016-06-16
2346 2016-06-17 111,015,507 -182,325 17.08 650,060,840 922,316,832 8.308 2016-06-15
2347 2016-06-16 111,197,832 -522,210 17.11 650,060,840 930,614,656 8.369 2016-06-14
2348 2016-06-15 111,720,042 -91,692 17.19 650,060,840 905,826,101 8.108 2016-06-13
2349 2016-06-14 111,811,734 -3,863,730 17.20 650,060,840 925,465,722 8.277 2016-06-10
2350 2016-06-13 115,675,464 -19,760 17.79 650,060,840 1,058,893,197 9.154 2016-06-08
2351 2016-06-10 115,695,224 -8,320 17.80 650,060,840 1,098,179,066 9.492 2016-06-07
2352 2016-06-08 115,703,544 527,287 17.80 650,060,840 1,094,786,933 9.462 2016-06-06
2353 2016-06-07 115,176,257 58,370 17.72 650,060,840 1,080,929,172 9.385 2016-06-03
2354 2016-06-06 115,117,887 -699,140 17.71 650,060,840 1,066,221,869 9.262 2016-06-02
2355 2016-06-03 115,817,027 -4,492,540 17.82 650,060,840 1,074,434,559 9.277 2016-06-01
2356 2016-06-02 120,309,567 -43,160 18.51 650,060,840 1,116,111,853 9.277 2016-05-31
2357 2016-06-01 120,352,727 159,198 18.51 650,060,840 1,101,708,863 9.154 2016-05-30
2358 2016-05-31 120,193,529 -2,139,351 18.49 650,060,840 1,085,467,760 9.031 2016-05-27
2359 2016-05-30 122,332,880 -433,009 18.82 650,060,840 1,117,877,857 9.138 2016-05-26
2360 2016-05-27 122,765,889 -51,480 18.89 650,060,840 1,108,698,744 9.031 2016-05-25
2361 2016-05-26 122,817,369 -18,590 18.89 650,060,840 1,143,184,071 9.308 2016-05-24
2362 2016-05-25 122,835,959 -5,200 18.90 650,060,840 1,120,632,454 9.123 2016-05-23
2363 2016-05-24 122,841,159 -75,660 18.90 650,060,840 1,097,954,279 8.938 2016-05-20
2364 2016-05-23 122,916,819 100,100 18.91 650,060,840 1,115,715,966 9.077 2016-05-19
2365 2016-05-20 122,816,719 -20,280 18.89 650,060,840 1,135,563,384 9.246 2016-05-18
2366 2016-05-19 122,836,999 -580,320 18.90 650,060,840 1,162,283,685 9.462 2016-05-17
2367 2016-05-18 123,417,319 -216,060 18.99 650,060,840 1,122,110,264 9.092 2016-05-16
2368 2016-05-17 123,633,379 296,140 19.02 650,060,840 1,122,220,181 9.077 2016-05-13
2369 2016-05-16 123,337,239 -37,180 18.97 650,060,840 1,134,702,599 9.200 2016-05-12
2370 2016-05-13 123,374,419 -11,295 18.98 650,060,840 1,138,869,262 9.231 2016-05-11
2371 2016-05-12 123,385,714 419,118 18.98 650,060,840 1,112,322,212 9.015 2016-05-10
2372 2016-05-11 122,966,596 -914,052 18.92 650,060,840 1,093,418,972 8.892 2016-05-09
2373 2016-05-10 123,880,648 6,157,055 19.06 650,060,840 1,143,542,262 9.231 2016-05-06
2374 2016-05-09 117,723,593 -116,220 18.11 650,060,840 1,130,146,493 9.600 2016-05-05
2375 2016-05-06 117,839,813 -80,860 18.13 650,060,840 1,156,597,765 9.815 2016-05-04
2376 2016-05-05 117,920,673 142,477 18.14 650,060,840 1,112,109,867 9.431 2016-05-03
2377 2016-05-04 117,778,196 -22,620 18.12 650,060,840 1,161,528,569 9.862 2016-04-29
2378 2016-05-03 117,800,816 -343,816 18.12 650,060,840 1,158,099,822 9.831 2016-04-28
2379 2016-04-29 118,144,632 10,660 18.17 650,060,840 1,157,817,394 9.800 2016-04-27
2380 2016-04-28 118,133,972 -194,518 18.17 650,060,840 1,177,677,567 9.969 2016-04-26
2381 2016-04-27 118,328,490 -4,908,533 18.20 650,060,840 1,126,842,210 9.523 2016-04-25
2382 2016-04-26 123,237,023 -711,620 18.96 650,060,840 1,169,765,822 9.492 2016-04-22
2383 2016-04-25 123,948,643 -34,949 19.07 650,060,840 1,210,854,293 9.769 2016-04-21
2384 2016-04-22 123,983,592 515,489 19.07 650,060,840 1,174,992,501 9.477 2016-04-20
2385 2016-04-21 123,468,103 -1,057,947 18.99 650,060,840 1,107,385,416 8.969 2016-04-19
2386 2016-04-20 124,526,050 389,160 19.16 650,060,840 1,093,961,349 8.785 2016-04-18
2387 2016-04-19 124,136,890 509,080 19.10 650,060,840 1,145,907,632 9.231 2016-04-15
2388 2016-04-18 123,627,810 -457,496 19.02 650,060,840 1,133,543,390 9.169 2016-04-14
2389 2016-04-15 124,085,306 3,612,180 19.09 650,060,840 1,160,693,952 9.354 2016-04-13
2390 2016-04-14 120,473,126 -10,037 18.53 650,060,840 1,043,538,217 8.662 2016-04-12
2391 2016-04-13 120,483,163 -211,960 18.53 650,060,840 1,030,612,976 8.554 2016-04-11
2392 2016-04-12 120,695,123 512,460 18.57 650,060,840 1,021,322,131 8.462 2016-04-08
2393 2016-04-11 120,182,663 -2,419,255 18.49 650,060,840 1,024,316,837 8.523 2016-04-07
2394 2016-04-08 122,601,918 648,830 18.86 650,060,840 1,069,456,531 8.723 2016-04-06
2395 2016-04-07 121,953,088 -288,472 18.76 650,060,840 1,054,406,399 8.646 2016-04-05
2396 2016-04-06 122,241,560 -419,640 18.80 650,060,840 1,068,146,751 8.738 2016-04-01
2397 2016-04-05 122,661,200 -415,699 18.87 650,060,840 1,047,281,326 8.538 2016-03-31
2398 2016-04-01 123,076,899 1,349,227 18.93 650,060,840 1,069,784,406 8.692 2016-03-30
2399 2016-03-31 121,727,672 -175,630 18.73 650,060,840 999,992,825 8.215 2016-03-29
2400 2016-03-30 121,903,302 -1,560 18.75 650,060,840 990,220,522 8.123 2016-03-24
2401 2016-03-29 121,904,862 -10,660 18.75 650,060,840 992,061,767 8.138 2016-03-23
2402 2016-03-24 121,915,522 2,090,064 18.75 650,060,840 1,022,261,652 8.385 2016-03-22
2403 2016-03-23 119,825,458 61,965 18.43 650,060,840 936,435,954 7.815 2016-03-21
2404 2016-03-22 119,763,493 -59,670 18.42 650,060,840 911,998,999 7.615 2016-03-18
2405 2016-03-21 119,823,163 1,456,407 18.43 650,060,840 898,673,723 7.500 2016-03-17
2406 2016-03-18 118,366,756 -168,760 18.21 650,060,840 863,130,385 7.292 2016-03-16
2407 2016-03-17 118,535,516 69,564 18.23 650,060,840 862,582,950 7.277 2016-03-15
2408 2016-03-16 118,465,952 547,300 18.22 650,060,840 872,975,600 7.369 2016-03-14
2409 2016-03-15 117,918,652 -223,524 18.14 650,060,840 855,381,902 7.254 2016-03-11
2410 2016-03-14 118,142,176 1,012,485 18.17 650,060,840 826,050,095 6.992 2016-03-10
2411 2016-03-11 117,129,691 93,290 18.02 650,060,840 828,926,823 7.077 2016-03-09
2412 2016-03-10 117,036,401 9,189,700 18.00 650,060,840 846,290,216 7.231 2016-03-08
2413 2016-03-09 107,846,701 3,991,145 16.59 650,060,840 812,193,505 7.531 2016-03-07
2414 2016-03-08 103,855,556 1,531,789 15.98 650,060,840 778,085,826 7.492 2016-03-04
2415 2016-03-07 102,323,767 1,195,805 15.74 650,060,840 723,326,709 7.069 2016-03-03
2416 2016-03-04 101,127,962 -2,744,544 15.56 650,060,840 702,434,824 6.946 2016-03-02
2417 2016-03-03 103,872,506 -2,035,743 15.98 650,060,840 685,558,540 6.600 2016-03-01
2418 2016-03-02 105,908,249 -4,545,710 16.29 650,060,840 681,095,949 6.431 2016-02-29
2419 2016-03-01 110,453,959 -1,447,940 16.99 650,060,840 754,510,994 6.831 2016-02-26
2420 2016-02-29 111,901,899 -2,659,150 17.21 650,060,840 757,463,954 6.769 2016-02-25
2421 2016-02-26 114,561,049 -2,316,600 17.62 650,060,840 808,113,640 7.054 2016-02-24
2422 2016-02-25 116,877,649 -496,860 17.98 650,060,840 852,271,817 7.292 2016-02-23
2423 2016-02-24 117,374,509 -455,787 18.06 650,060,840 847,796,079 7.223 2016-02-22
2424 2016-02-23 117,830,296 -119,910 18.13 650,060,840 866,523,997 7.354 2016-02-19
2425 2016-02-22 117,950,206 -73,983 18.14 650,060,840 906,447,333 7.685 2016-02-18
2426 2016-02-19 118,024,189 592,800 18.16 650,060,840 808,937,791 6.854 2016-02-17
2427 2016-02-18 117,431,389 1,966,120 18.06 650,060,840 876,273,025 7.462 2016-02-16
2428 2016-02-17 115,465,269 -175,760 17.76 650,060,840 801,098,036 6.938 2016-02-15
2429 2016-02-16 115,641,029 -460,424 17.79 650,060,840 732,123,355 6.331 2016-02-12
2430 2016-02-15 116,101,453 -479,476 17.86 650,060,840 764,528,068 6.585 2016-02-11
2431 2016-02-12 116,580,929 -2,244,818 17.93 650,060,840 792,750,317 6.800 2016-02-05
2432 2016-02-11 118,825,747 -887,808 18.28 650,060,840 870,160,945 7.323 2016-02-04
2433 2016-02-05 119,713,555 -1,553,754 18.42 650,060,840 866,486,711 7.238 2016-02-03
2434 2016-02-04 121,267,309 -766,675 18.65 650,060,840 917,872,262 7.569 2016-02-02
2435 2016-02-03 122,033,984 -383,500 18.77 650,060,840 921,844,715 7.554 2016-02-01
2436 2016-02-02 122,417,484 879,565 18.83 650,060,840 947,266,491 7.738 2016-01-29
2437 2016-02-01 121,537,919 1,100,385 18.70 650,060,840 907,766,717 7.469 2016-01-28
2438 2016-01-29 120,437,534 -124,540 18.53 650,060,840 922,792,386 7.662 2016-01-27
2439 2016-01-28 120,562,074 -195,780 18.55 650,060,840 932,909,329 7.738 2016-01-26
2440 2016-01-27 120,757,854 524,550 18.58 650,060,840 993,957,896 8.231 2016-01-25
2441 2016-01-26 120,233,304 850,980 18.50 650,060,840 1,009,959,754 8.400 2016-01-22
2442 2016-01-25 119,382,324 -226,681 18.36 650,060,840 923,780,423 7.738 2016-01-21
2443 2016-01-22 119,609,005 -774,205 18.40 650,060,840 1,015,719,670 8.492 2016-01-20
2444 2016-01-21 120,383,210 741,780 18.52 650,060,840 1,092,718,397 9.077 2016-01-19
2445 2016-01-20 119,641,430 1,882,093 18.40 650,060,840 1,049,135,700 8.769 2016-01-18
2446 2016-01-19 117,759,337 -23,400 18.12 650,060,840 1,036,282,166 8.800 2016-01-15
2447 2016-01-18 117,782,737 -19,719 18.12 650,060,840 1,087,252,445 9.231 2016-01-14
2448 2016-01-15 117,802,456 28,860 18.12 650,060,840 1,082,015,558 9.185 2016-01-13
2449 2016-01-14 117,773,596 118,040 18.12 650,060,840 1,101,654,217 9.354 2016-01-12
2450 2016-01-13 117,655,556 70,980 18.10 650,060,840 1,089,725,760 9.262 2016-01-11
2451 2016-01-12 117,584,576 2,039,243 18.09 650,060,840 1,165,027,979 9.908 2016-01-08
2452 2016-01-11 115,545,333 187,239 17.77 650,060,840 1,162,617,141 10.06 2016-01-07
2453 2016-01-08 115,358,094 270,790 17.75 650,060,840 1,236,984,842 10.72 2016-01-06
2454 2016-01-07 115,087,304 -1,876,751 17.70 650,060,840 1,239,375,177 10.77 2016-01-05
2455 2016-01-06 116,964,055 115,856 17.99 650,060,840 1,263,211,794 10.80 2016-01-04
2456 2016-01-05 116,848,199 -77,571 17.97 650,060,840 1,306,947,106 11.19 2015-12-30
2457 2016-01-04 116,925,770 1,105,905 17.99 650,060,840 1,250,170,333 10.69 2015-12-29
2458 2015-12-30 115,819,865 32,491 17.82 650,060,840 1,245,526,828 10.75 2015-12-28
2459 2015-12-29 115,787,374 -2,275,670 17.81 650,060,840 1,396,627,305 12.06 2015-12-23
2460 2015-12-28 118,063,044 73,580 18.16 650,060,840 1,349,578,656 11.43 2015-12-22
2461 2015-12-23 117,989,464 -592,800 18.15 650,060,840 1,363,250,267 11.55 2015-12-21
2462 2015-12-22 118,582,264 354,380 18.24 650,060,840 1,256,971,998 10.60 2015-12-18
2463 2015-12-21 118,227,884 -3,322,481 18.19 650,060,840 1,236,900,122 10.46 2015-12-17
2464 2015-12-18 121,550,365 4,401,611 18.70 650,060,840 1,223,039,773 10.06 2015-12-16
2465 2015-12-17 117,148,754 -3,288,103 18.02 650,060,840 1,171,487,540 10.00 2015-12-15
2466 2015-12-16 120,436,857 -574,731 18.53 650,060,840 1,143,186,647 9.492 2015-12-14
2467 2015-12-15 121,011,588 -3,211,085 18.62 650,060,840 1,076,035,040 8.892 2015-12-11
2468 2015-12-14 124,222,673 2,958,803 19.11 650,060,840 1,259,369,459 10.14 2015-12-10
2469 2015-12-11 121,263,870 471,380 18.65 650,060,840 1,249,987,972 10.31 2015-12-09
2470 2015-12-10 120,792,490 1,056,380 18.58 650,060,840 1,224,594,264 10.14 2015-12-08
2471 2015-12-09 119,736,110 5,948,800 18.42 650,060,840 1,239,747,683 10.35 2015-12-07
2472 2015-12-08 113,787,310 180,180 17.50 650,060,840 1,176,333,211 10.34 2015-12-04
2473 2015-12-07 113,607,130 573,040 17.48 650,060,840 1,188,557,794 10.46 2015-12-03
2474 2015-12-04 113,034,090 -154,700 17.39 650,060,840 1,203,360,922 10.65 2015-12-02
2475 2015-12-03 113,188,790 -144,820 17.41 650,060,840 1,166,750,047 10.31 2015-12-01
2476 2015-12-02 113,333,610 849,160 17.43 650,060,840 1,145,576,130 10.11 2015-11-30
2477 2015-12-01 112,484,450 4,701,840 17.30 650,060,840 1,119,670,215 9.954 2015-11-27
2478 2015-11-30 107,782,610 17,940 16.58 650,060,840 1,102,723,883 10.23 2015-11-26
2479 2015-11-27 107,764,670 14,040 16.58 650,060,840 1,092,518,224 10.14 2015-11-25
2480 2015-11-26 107,750,630 170,040 16.58 650,060,840 1,094,099,897 10.15 2015-11-24
2481 2015-11-25 107,580,590 -4,940 16.55 650,060,840 1,132,070,549 10.52 2015-11-23
2482 2015-11-24 107,585,530 121,940 16.55 650,060,840 1,133,736,315 10.54 2015-11-20
2483 2015-11-23 107,463,590 66,820 16.53 650,060,840 1,109,346,640 10.32 2015-11-19
2484 2015-11-20 107,396,770 -234,520 16.52 650,060,840 1,087,177,503 10.12 2015-11-18
2485 2015-11-19 107,631,290 606,580 16.56 650,060,840 1,082,986,040 10.06 2015-11-17
2486 2015-11-18 107,024,710 -233,714 16.46 650,060,840 1,057,083,061 9.877 2015-11-16
2487 2015-11-17 107,258,424 147,420 16.50 650,060,840 1,077,518,128 10.05 2015-11-13
2488 2015-11-16 107,111,004 -694,720 16.48 650,060,840 1,102,386,453 10.29 2015-11-12
2489 2015-11-13 107,805,724 -636,220 16.58 650,060,840 1,066,414,222 9.892 2015-11-11
2490 2015-11-12 108,441,944 -165,879 16.68 650,060,840 1,047,766,063 9.662 2015-11-10
2491 2015-11-11 108,607,823 -1,255,800 16.71 650,060,840 1,092,811,915 10.06 2015-11-09
2492 2015-11-10 109,863,623 9,127,820 16.90 650,060,840 1,154,446,950 10.51 2015-11-06
2493 2015-11-09 100,735,803 112,840 15.50 650,060,840 1,053,897,971 10.46 2015-11-05
2494 2015-11-06 100,622,963 -233,156 15.48 650,060,840 1,035,611,535 10.29 2015-11-04
2495 2015-11-05 100,856,119 1,099,540 15.51 650,060,840 1,036,498,335 10.28 2015-11-03
2496 2015-11-04 99,756,579 -3,175,608 15.35 650,060,840 1,009,835,849 10.12 2015-11-02
2497 2015-11-03 102,932,187 -4,523,740 15.83 650,060,840 1,157,575,375 11.25 2015-10-30
2498 2015-11-02 107,455,927 -526,362 16.53 650,060,840 1,357,275,814 12.63 2015-10-29
2499 2015-10-30 107,982,289 -2,681,640 16.61 650,060,840 1,337,360,649 12.39 2015-10-28
2500 2015-10-29 110,663,929 -2,459,080 17.02 650,060,840 1,406,317,210 12.71 2015-10-27
2501 2015-10-28 113,123,009 603,720 17.40 650,060,840 1,401,028,466 12.39 2015-10-26
2502 2015-10-27 112,519,289 -602,160 17.31 650,060,840 1,350,231,468 12.00 2015-10-23
2503 2015-10-26 113,121,449 -389,740 17.40 650,060,840 1,345,240,272 11.89 2015-10-22
2504 2015-10-23 113,511,189 -113,100 17.46 650,060,840 1,337,729,362 11.79 2015-10-20
2505 2015-10-22 113,624,289 486,070 17.48 650,060,840 1,344,288,963 11.83 2015-10-19
2506 2015-10-20 113,138,219 1,945,996 17.40 650,060,840 1,371,574,629 12.12 2015-10-16
2507 2015-10-19 111,192,223 -15,600 17.10 650,060,840 1,308,621,272 11.77 2015-10-15
2508 2015-10-16 111,207,823 2,503,025 17.11 650,060,840 1,324,262,756 11.91 2015-10-14
2509 2015-10-15 108,704,798 -52,000 16.72 650,060,840 1,187,382,509 10.92 2015-10-13
2510 2015-10-14 108,756,798 -119,080 16.73 650,060,840 1,197,956,130 11.02 2015-10-12
2511 2015-10-13 108,875,878 9,866 16.75 650,060,840 1,202,642,948 11.05 2015-10-09
2512 2015-10-12 108,866,012 76,700 16.75 650,060,840 1,207,541,805 11.09 2015-10-08
2513 2015-10-09 108,789,312 -35,100 16.74 650,060,840 1,233,453,219 11.34 2015-10-07
2514 2015-10-08 108,824,412 -741,780 16.74 650,060,840 1,171,930,093 10.77 2015-10-06
2515 2015-10-07 109,566,192 -1,667,650 16.85 650,060,840 1,176,521,770 10.74 2015-10-05
2516 2015-10-06 111,233,842 -1,077,960 17.11 650,060,840 1,175,630,476 10.57 2015-10-02
2517 2015-10-05 112,311,802 -2,226,900 17.28 650,060,840 1,157,710,055 10.31 2015-09-30
2518 2015-10-02 114,538,702 13,780 17.62 650,060,840 1,129,580,679 9.862 2015-09-29
2519 2015-09-30 114,524,922 -1,300 17.62 650,060,840 1,162,886,058 10.15 2015-09-25
2520 2015-09-29 114,526,222 -7,540 17.62 650,060,840 1,166,449,571 10.19 2015-09-24
2521 2015-09-25 114,533,762 79,159 17.62 650,060,840 1,161,143,279 10.14 2015-09-23
2522 2015-09-24 114,454,603 2,080 17.61 650,060,840 1,200,857,695 10.49 2015-09-22
2523 2015-09-23 114,452,523 -1,250,860 17.61 650,060,840 1,207,931,928 10.55 2015-09-21
2524 2015-09-22 115,703,383 -9,360 17.80 650,060,840 1,228,191,411 10.62 2015-09-18
2525 2015-09-21 115,712,743 -7,020 17.80 650,060,840 1,205,148,218 10.42 2015-09-17
2526 2015-09-18 115,719,763 1,447,865 17.80 650,060,840 1,242,598,815 10.74 2015-09-16
2527 2015-09-17 114,271,898 102,261 17.58 650,060,840 1,100,552,650 9.631 2015-09-15
2528 2015-09-16 114,169,637 -50,960 17.56 650,060,840 1,160,991,039 10.17 2015-09-14
2529 2015-09-15 114,220,597 -746,460 17.57 650,060,840 1,212,451,637 10.62 2015-09-11
2530 2015-09-14 114,967,057 81,104 17.69 650,060,840 1,185,080,424 10.31 2015-09-10
2531 2015-09-11 114,885,953 -185,900 17.67 650,060,840 1,226,637,320 10.68 2015-09-09
2532 2015-09-10 115,071,853 5,307,380 17.70 650,060,840 1,195,021,193 10.39 2015-09-08
2533 2015-09-09 109,764,473 -54,340 16.89 650,060,840 1,074,045,368 9.785 2015-09-07
2534 2015-09-08 109,818,813 214,722 16.89 650,060,840 1,055,907,887 9.615 2015-09-04
2535 2015-09-07 109,604,091 173,420 16.86 650,060,840 1,079,161,880 9.846 2015-09-02
2536 2015-09-04 109,430,671 89,960 16.83 650,060,840 1,087,522,008 9.938 2015-09-01
2537 2015-09-02 109,340,711 74,490 16.82 650,060,840 1,108,496,128 10.14 2015-08-31
2538 2015-09-01 109,266,221 276,380 16.81 650,060,840 1,139,755,951 10.43 2015-08-28
2539 2015-08-31 108,989,841 320,319 16.77 650,060,840 1,123,467,281 10.31 2015-08-27
2540 2015-08-28 108,669,522 -2,028,204 16.72 650,060,840 983,024,496 9.046 2015-08-26
2541 2015-08-27 110,697,726 -682,535 17.03 650,060,840 997,940,000 9.015 2015-08-25
2542 2015-08-26 111,380,261 582,465 17.13 650,060,840 978,475,593 8.785 2015-08-24
2543 2015-08-25 110,797,796 -66,300 17.04 650,060,840 1,050,030,713 9.477 2015-08-21
2544 2015-08-24 110,864,096 -2,682,063 17.05 650,060,840 1,132,476,741 10.22 2015-08-20
2545 2015-08-21 113,546,159 21,580 17.47 650,060,840 1,257,750,803 11.08 2015-08-19
2546 2015-08-20 113,524,579 34,840 17.46 650,060,840 1,285,438,808 11.32 2015-08-18
2547 2015-08-19 113,489,739 -109,720 17.46 650,060,840 1,370,615,578 12.08 2015-08-17
2548 2015-08-18 113,599,459 495,066 17.48 650,060,840 1,384,209,408 12.19 2015-08-14
2549 2015-08-17 113,104,393 -76,180 17.40 650,060,840 1,341,644,310 11.86 2015-08-13
2550 2015-08-14 113,180,573 1,357,980 17.41 650,060,840 1,339,039,359 11.83 2015-08-12
2551 2015-08-13 111,822,593 -1,440,400 17.20 650,060,840 1,353,947,956 12.11 2015-08-11
2552 2015-08-12 113,262,993 -1,319,892 17.42 650,060,840 1,360,854,861 12.02 2015-08-10
2553 2015-08-11 114,582,885 90,480 17.63 650,060,840 1,332,713,535 11.63 2015-08-07
2554 2015-08-10 114,492,405 -1,866,540 17.61 650,060,840 1,303,496,031 11.39 2015-08-06
2555 2015-08-07 116,358,945 150,540 17.90 650,060,840 1,317,532,334 11.32 2015-08-05
2556 2015-08-06 116,208,405 -153,140 17.88 650,060,840 1,305,136,597 11.23 2015-08-04
2557 2015-08-05 116,361,545 -72,644 17.90 650,060,840 1,271,017,156 10.92 2015-08-03
2558 2015-08-04 116,434,189 -171,860 17.91 650,060,840 1,327,349,755 11.40 2015-07-31
2559 2015-08-03 116,606,049 -437,320 17.94 650,060,840 1,336,538,534 11.46 2015-07-30
2560 2015-07-31 117,043,369 -675,643 18.00 650,060,840 1,348,690,741 11.52 2015-07-29
2561 2015-07-30 117,719,012 35,267 18.11 650,060,840 1,323,868,009 11.25 2015-07-28
2562 2015-07-29 117,683,745 427,544 18.10 650,060,840 1,334,298,301 11.34 2015-07-27
2563 2015-07-28 117,256,201 -551,980 18.04 650,060,840 1,430,525,652 12.20 2015-07-24
2564 2015-07-27 117,808,181 -460,980 18.12 650,060,840 1,482,615,958 12.59 2015-07-23
2565 2015-07-24 118,269,161 41,600 18.19 650,060,840 1,499,298,154 12.68 2015-07-22
2566 2015-07-23 118,227,561 -275,665 18.19 650,060,840 1,520,642,890 12.86 2015-07-21
2567 2015-07-22 118,503,226 -19,705 18.23 650,060,840 1,535,090,790 12.95 2015-07-20
2568 2015-07-21 118,522,931 896,480 18.23 650,060,840 1,537,123,892 12.97 2015-07-17
2569 2015-07-20 117,626,451 -80,080 18.09 650,060,840 1,511,029,390 12.85 2015-07-16
2570 2015-07-17 117,706,531 -2,642,278 18.11 650,060,840 1,439,668,581 12.23 2015-07-15
2571 2015-07-16 120,348,809 -1,552,516 18.51 650,060,840 1,499,786,858 12.46 2015-07-14
2572 2015-07-15 121,901,325 -853,320 18.75 650,060,840 1,524,741,773 12.51 2015-07-13
2573 2015-07-14 122,754,645 -2,828,466 18.88 650,060,840 1,503,253,383 12.25 2015-07-10
2574 2015-07-13 125,583,111 -254,800 19.32 650,060,840 1,333,064,723 10.62 2015-07-09
2575 2015-07-10 125,837,911 -4,004,702 19.36 650,060,840 1,211,944,921 9.631 2015-07-08
2576 2015-07-09 129,842,613 -1,784,704 19.97 650,060,840 1,356,335,935 10.45 2015-07-07
2577 2015-07-08 131,627,317 -2,397,054 20.25 650,060,840 1,423,549,433 10.82 2015-07-06
2578 2015-07-07 134,024,371 -2,114,580 20.62 650,060,840 1,484,587,958 11.08 2015-07-03
2579 2015-07-06 136,138,951 -1,295,060 20.94 650,060,840 1,639,929,804 12.05 2015-07-02
2580 2015-07-03 137,434,011 -465,070 21.14 650,060,840 1,657,729,041 12.06 2015-06-30
2581 2015-07-02 137,899,081 -1,953,510 21.21 650,060,840 1,612,316,055 11.69 2015-06-29
2582 2015-06-30 139,852,591 -72,393 21.51 650,060,840 1,796,546,384 12.85 2015-06-26
2583 2015-06-29 139,924,984 179,920 21.52 650,060,840 1,806,151,693 12.91 2015-06-25
2584 2015-06-26 139,745,064 108,420 21.50 650,060,840 1,801,593,365 12.89 2015-06-24
2585 2015-06-25 139,636,644 29,120 21.48 650,060,840 1,843,203,701 13.20 2015-06-23
2586 2015-06-24 139,607,524 72,540 21.48 650,060,840 1,827,741,704 13.09 2015-06-22
2587 2015-06-23 139,534,984 252,980 21.46 650,060,840 1,833,210,620 13.14 2015-06-19
2588 2015-06-22 139,282,004 69,160 21.43 650,060,840 1,857,743,369 13.34 2015-06-18
2589 2015-06-19 139,212,844 -1,040 21.42 650,060,840 1,865,452,110 13.40 2015-06-17
2590 2015-06-18 139,213,884 -922,988 21.42 650,060,840 1,818,411,753 13.06 2015-06-16
2591 2015-06-17 140,136,872 -1,139,864 21.56 650,060,840 1,935,990,887 13.82 2015-06-15
2592 2015-06-16 141,276,736 556,920 21.73 650,060,840 2,012,628,381 14.25 2015-06-12
2593 2015-06-15 140,719,816 -325,472 21.65 650,060,840 1,883,534,737 13.39 2015-06-11
2594 2015-06-12 141,045,288 -64,480 21.70 650,060,840 1,887,891,180 13.39 2015-06-10
2595 2015-06-11 141,109,768 622,121 21.71 650,060,840 1,936,449,346 13.72 2015-06-09
2596 2015-06-10 140,487,647 -1,025,700 21.61 650,060,840 2,042,409,412 14.54 2015-06-08
2597 2015-06-09 141,513,347 -2,061,002 21.77 650,060,840 2,044,301,811 14.45 2015-06-05
2598 2015-06-08 143,574,349 -700,180 22.09 650,060,840 2,080,679,466 14.49 2015-06-04
2599 2015-06-05 144,274,529 -683,800 22.19 650,060,840 2,119,681,380 14.69 2015-06-03
2600 2015-06-04 144,958,329 -17,015 22.30 650,060,840 2,192,204,809 15.12 2015-06-02
2601 2015-06-03 144,975,344 -333,515 22.30 650,060,840 2,196,956,363 15.15 2015-06-01
2602 2015-06-02 145,308,859 439,920 22.35 650,060,840 2,123,688,974 14.62 2015-05-29
2603 2015-06-01 144,868,939 43,420 22.29 650,060,840 2,092,776,693 14.45 2015-05-28
2604 2015-05-29 144,825,519 1,398,295 22.28 650,060,840 2,188,023,941 15.11 2015-05-27
2605 2015-05-28 143,427,224 1,558,099 22.06 650,060,840 2,138,213,055 14.91 2015-05-26
2606 2015-05-27 141,869,125 83,260 21.82 650,060,840 2,025,465,498 14.28 2015-05-22
2607 2015-05-26 141,785,865 120,120 21.81 650,060,840 2,013,359,283 14.20 2015-05-21
2608 2015-05-22 141,665,745 72,540 21.79 650,060,840 2,048,770,004 14.46 2015-05-20
2609 2015-05-21 141,593,205 177,840 21.78 650,060,840 1,953,986,229 13.80 2015-05-19
2610 2015-05-20 141,415,365 61,360 21.75 650,060,840 1,955,915,913 13.83 2015-05-18
2611 2015-05-19 141,354,005 141,180 21.74 650,060,840 1,933,298,726 13.68 2015-05-15
2612 2015-05-18 141,212,825 5,912,140 21.72 650,060,840 1,972,601,952 13.97 2015-05-14
2613 2015-05-15 135,300,685 175,500 20.81 650,060,840 1,860,925,621 13.75 2015-05-13
2614 2015-05-14 135,125,185 148,200 20.79 650,060,840 1,831,486,757 13.55 2015-05-12
2615 2015-05-13 134,976,985 231,140 20.76 650,060,840 1,860,657,738 13.79 2015-05-11
2616 2015-05-12 134,745,845 -134,248 20.73 650,060,840 1,801,417,202 13.37 2015-05-08
2617 2015-05-11 134,880,093 120,380 20.75 650,060,840 1,724,441,989 12.79 2015-05-07
2618 2015-05-08 134,759,713 270,080 20.73 650,060,840 1,795,403,656 13.32 2015-05-06
2619 2015-05-07 134,489,633 897,650 20.69 650,060,840 1,806,330,261 13.43 2015-05-05
2620 2015-05-06 133,591,983 -406,250 20.55 650,060,840 1,845,573,245 13.82 2015-05-04
2621 2015-05-05 133,998,233 -592,432 20.61 650,060,840 1,861,503,453 13.89 2015-04-30
2622 2015-05-04 134,590,665 16,900 20.70 650,060,840 1,938,105,576 14.40 2015-04-29
2623 2015-04-30 134,573,765 204,965 20.70 650,060,840 1,950,243,002 14.49 2015-04-28
2624 2015-04-29 134,368,800 -406,399 20.67 650,060,840 1,963,800,012 14.62 2015-04-27
2625 2015-04-28 134,775,199 22,880 20.73 650,060,840 1,797,631,604 13.34 2015-04-24
2626 2015-04-27 134,752,319 -183,820 20.73 650,060,840 1,836,808,860 13.63 2015-04-23
2627 2015-04-24 134,936,139 -772,274 20.76 650,060,840 1,868,325,781 13.85 2015-04-22
2628 2015-04-23 135,708,413 1,509,215 20.88 650,060,840 1,751,724,195 12.91 2015-04-21
2629 2015-04-22 134,199,198 -421,460 20.64 650,060,840 1,680,576,557 12.52 2015-04-20
2630 2015-04-21 134,620,658 1,121,725 20.71 650,060,840 1,760,434,345 13.08 2015-04-17
2631 2015-04-20 133,498,933 88,920 20.54 650,060,840 1,790,888,186 13.42 2015-04-16
2632 2015-04-17 133,410,013 -2,584,140 20.52 650,060,840 1,674,829,303 12.55 2015-04-15
2633 2015-04-16 135,994,153 -399,360 20.92 650,060,840 1,797,162,732 13.22 2015-04-14
2634 2015-04-15 136,393,513 366,860 20.98 650,060,840 1,888,504,581 13.85 2015-04-13
2635 2015-04-14 136,026,653 6,578,520 20.93 650,060,840 1,831,190,803 13.46 2015-04-10
2636 2015-04-13 129,448,133 -2,303,305 19.91 650,060,840 1,740,559,596 13.45 2015-04-09
2637 2015-04-10 131,751,438 191,673 20.27 650,060,840 1,761,384,975 13.37 2015-04-08
2638 2015-04-09 131,559,765 4,753 20.24 650,060,840 1,615,159,235 12.28 2015-04-02
2639 2015-04-08 131,555,012 -27,820 20.24 650,060,840 1,552,349,142 11.80 2015-04-01
2640 2015-04-02 131,582,832 -11,447,709 20.24 650,060,840 1,475,701,461 11.22 2015-03-31
2641 2015-04-01 143,030,541 -5,631,340 22.00 650,060,840 1,657,008,817 11.59 2015-03-30
2642 2015-03-31 148,661,881 -46,800 22.87 650,060,840 1,493,457,257 10.05 2015-03-27
2643 2015-03-30 148,708,681 -1,911,629 22.88 650,060,840 1,416,152,769 9.523 2015-03-26
2644 2015-03-27 150,620,310 -306,280 23.17 650,060,840 1,413,571,609 9.385 2015-03-25
2645 2015-03-26 150,926,590 -975,000 23.22 650,060,840 1,432,595,192 9.492 2015-03-24
2646 2015-03-25 151,901,590 11,180 23.37 650,060,840 1,423,165,997 9.369 2015-03-23
2647 2015-03-24 151,890,410 -7,540 23.37 650,060,840 1,387,974,567 9.138 2015-03-20
2648 2015-03-23 151,897,950 87,100 23.37 650,060,840 1,385,764,998 9.123 2015-03-19
2649 2015-03-20 151,810,850 89,037 23.35 650,060,840 1,361,591,514 8.969 2015-03-18
2650 2015-03-19 151,721,813 -131,820 23.34 650,060,840 1,325,745,202 8.738 2015-03-17
2651 2015-03-18 151,853,633 40,820 23.36 650,060,840 1,348,004,700 8.877 2015-03-16
2652 2015-03-17 151,812,813 -526,760 23.35 650,060,840 1,333,675,562 8.785 2015-03-13
2653 2015-03-16 152,339,573 -105,040 23.43 650,060,840 1,389,793,924 9.123 2015-03-12
2654 2015-03-13 152,444,613 770,984 23.45 650,060,840 1,409,502,892 9.246 2015-03-11
2655 2015-03-12 151,673,629 -768,300 23.33 650,060,840 1,435,135,878 9.462 2015-03-10
2656 2015-03-11 152,441,929 45,500 23.45 650,060,840 1,482,192,876 9.723 2015-03-09
2657 2015-03-10 152,396,429 993,460 23.44 650,060,840 1,519,240,001 9.969 2015-03-06
2658 2015-03-09 151,402,969 5,460 23.29 650,060,840 1,385,942,778 9.154 2015-03-05
2659 2015-03-06 151,397,509 -362,440 23.29 650,060,840 1,390,586,120 9.185 2015-03-04
2660 2015-03-05 151,759,949 364,520 23.35 650,060,840 1,396,191,531 9.200 2015-03-03
2661 2015-03-04 151,395,429 1,604,980 23.29 650,060,840 1,371,945,378 9.062 2015-03-02
2662 2015-03-03 149,790,449 69,420 23.04 650,060,840 1,306,622,087 8.723 2015-02-27
2663 2015-03-02 149,721,029 28,080 23.03 650,060,840 1,354,376,428 9.046 2015-02-26
2664 2015-02-27 149,692,949 2,448,341 23.03 650,060,840 1,347,236,541 9.000 2015-02-25
2665 2015-02-26 147,244,608 -547,170 22.65 650,060,840 1,316,072,306 8.938 2015-02-24
2666 2015-02-25 147,791,778 -209,300 22.74 650,060,840 1,298,350,770 8.785 2015-02-23
2667 2015-02-24 148,001,078 468,684 22.77 650,060,840 1,327,421,669 8.969 2015-02-17
2668 2015-02-23 147,532,394 -260 22.70 650,060,840 1,318,644,538 8.938 2015-02-16
2669 2015-02-17 147,532,654 -374,660 22.70 650,060,840 1,336,940,911 9.062 2015-02-13
2670 2015-02-16 147,907,314 1,312,220 22.75 650,060,840 1,294,780,627 8.754 2015-02-12
2671 2015-02-13 146,595,094 122,459 22.55 650,060,840 1,310,266,950 8.938 2015-02-11
2672 2015-02-12 146,472,635 2,789,247 22.53 650,060,840 1,334,072,760 9.108 2015-02-10
2673 2015-02-11 143,683,388 76,102 22.10 650,060,840 1,279,931,620 8.908 2015-02-09
2674 2015-02-10 143,607,286 -692,737 22.09 650,060,840 1,301,369,226 9.062 2015-02-06
2675 2015-02-09 144,300,023 1,161,940 22.20 650,060,840 1,360,893,517 9.431 2015-02-05
2676 2015-02-06 143,138,083 347,620 22.02 650,060,840 1,330,039,067 9.292 2015-02-04
2677 2015-02-05 142,790,463 347,360 21.97 650,060,840 1,337,803,848 9.369 2015-02-03
2678 2015-02-04 142,443,103 -49,485 21.91 650,060,840 1,292,956,046 9.077 2015-02-02
2679 2015-02-03 142,492,588 -30,663 21.92 650,060,840 1,361,374,186 9.554 2015-01-30
2680 2015-02-02 142,523,251 -55,120 21.92 650,060,840 1,328,744,269 9.323 2015-01-29
2681 2015-01-30 142,578,371 2,080 21.93 650,060,840 1,399,406,711 9.815 2015-01-28
2682 2015-01-29 142,576,291 69,680 21.93 650,060,840 1,408,226,026 9.877 2015-01-27
2683 2015-01-28 142,506,611 -202,670 21.92 650,060,840 1,396,564,788 9.800 2015-01-26
2684 2015-01-27 142,709,281 -5,980 21.95 650,060,840 1,411,680,208 9.892 2015-01-23
2685 2015-01-26 142,715,261 9,620 21.95 650,060,840 1,405,174,460 9.846 2015-01-22
2686 2015-01-23 142,705,641 -83,460 21.95 650,060,840 1,420,491,951 9.954 2015-01-21
2687 2015-01-22 142,789,101 -345,020 21.97 650,060,840 1,408,186,114 9.862 2015-01-20
2688 2015-01-21 143,134,121 13,954 22.02 650,060,840 1,380,671,731 9.646 2015-01-19
2689 2015-01-20 143,120,167 -1,096,160 22.02 650,060,840 1,448,805,451 10.12 2015-01-16
2690 2015-01-19 144,216,327 1,111,500 22.19 650,060,840 1,495,379,095 10.37 2015-01-15
2691 2015-01-16 143,104,827 -287,300 22.01 650,060,840 1,488,290,201 10.40 2015-01-14
2692 2015-01-15 143,392,127 -224,107 22.06 650,060,840 1,451,558,502 10.12 2015-01-13
2693 2015-01-14 143,616,234 -444,600 22.09 650,060,840 1,453,827,137 10.12 2015-01-12
2694 2015-01-13 144,060,834 -170,040 22.16 650,060,840 1,502,698,559 10.43 2015-01-09
2695 2015-01-12 144,230,874 -682,500 22.19 650,060,840 1,506,635,710 10.45 2015-01-08
2696 2015-01-09 144,913,374 -71,118 22.29 650,060,840 1,429,135,694 9.862 2015-01-07
2697 2015-01-08 144,984,492 57,182 22.30 650,060,840 1,429,837,060 9.862 2015-01-06
2698 2015-01-07 144,927,310 -274,040 22.29 650,060,840 1,435,939,787 9.908 2015-01-05
2699 2015-01-06 145,201,350 -930,020 22.34 650,060,840 1,358,213,428 9.354 2015-01-02
2700 2015-01-05 146,131,370 -137,540 22.48 650,060,840 1,369,104,806 9.369 2014-12-30
2701 2015-01-02 146,268,910 543,808 22.50 650,060,840 1,392,918,830 9.523 2014-12-29
2702 2014-12-30 145,725,102 -183,560 22.42 650,060,840 1,331,635,982 9.138 2014-12-23
2703 2014-12-29 145,908,662 258,945 22.45 650,060,840 1,306,466,160 8.954 2014-12-22
2704 2014-12-23 145,649,717 -582,451 22.41 650,060,840 1,342,162,142 9.215 2014-12-19
2705 2014-12-22 146,232,168 182,250 22.50 650,060,840 1,363,322,502 9.323 2014-12-18
2706 2014-12-19 146,049,918 -2,106,223 22.47 650,060,840 1,361,623,386 9.323 2014-12-17
2707 2014-12-18 148,156,141 517,428 22.79 650,060,840 1,381,259,703 9.323 2014-12-16
2708 2014-12-17 147,638,713 760,995 22.71 650,060,840 1,405,963,464 9.523 2014-12-15
2709 2014-12-16 146,877,718 450,258 22.59 650,060,840 1,394,163,299 9.492 2014-12-12
2710 2014-12-15 146,427,460 1,792,053 22.53 650,060,840 1,293,100,899 8.831 2014-12-11
2711 2014-12-12 144,635,407 17,160 22.25 650,060,840 1,292,751,268 8.938 2014-12-10
2712 2014-12-11 144,618,247 -11,180 22.25 650,060,840 1,221,445,714 8.446 2014-12-09
2713 2014-12-10 144,629,427 -357,913 22.25 650,060,840 1,237,160,119 8.554 2014-12-08
2714 2014-12-09 144,987,340 -265,590 22.30 650,060,840 1,240,221,706 8.554 2014-12-05
2715 2014-12-08 145,252,930 -2,340 22.34 650,060,840 1,287,231,466 8.862 2014-12-04
2716 2014-12-05 145,255,270 37,960 22.34 650,060,840 1,255,877,064 8.646 2014-12-03
2717 2014-12-04 145,217,310 -308,799 22.34 650,060,840 1,271,232,332 8.754 2014-12-02
2718 2014-12-03 145,526,109 541,473 22.39 650,060,840 1,273,935,558 8.754 2014-12-01
2719 2014-12-02 144,984,636 -15,080 22.30 650,060,840 1,260,206,456 8.692 2014-11-28
2720 2014-12-01 144,999,716 -262,860 22.31 650,060,840 1,333,997,387 9.200 2014-11-27
2721 2014-11-28 145,262,576 1,333,287 22.35 650,060,840 1,356,461,935 9.338 2014-11-26
2722 2014-11-27 143,929,289 945,193 22.14 650,060,840 1,344,011,701 9.338 2014-11-25
2723 2014-11-26 142,984,096 1,029,860 22.00 650,060,840 1,392,379,127 9.738 2014-11-24
2724 2014-11-25 141,954,236 1,923,363 21.84 650,060,840 1,380,221,037 9.723 2014-11-21
2725 2014-11-24 140,030,873 -1,858,870 21.54 650,060,840 1,294,725,452 9.246 2014-11-20
2726 2014-11-21 141,889,743 -3,422,380 21.83 650,060,840 1,272,609,105 8.969 2014-11-19
2727 2014-11-20 145,312,123 61,343,885 22.35 650,060,840 1,343,555,889 9.246 2014-11-18
2728 2014-11-19 83,968,238 -2,241,519 12.92 650,060,840 812,560,639 9.677 2014-11-17
2729 2014-11-18 86,209,757 -529,236 13.26 650,060,840 860,804,424 9.985 2014-11-14
2730 2014-11-17 86,738,993 -2,502,760 13.34 650,060,840 879,359,911 10.14 2014-11-13
2731 2014-11-14 89,241,753 -86,840 13.73 650,060,840 934,985,846 10.48 2014-11-12
2732 2014-11-13 89,328,593 -878,566 13.74 650,060,840 912,491,577 10.22 2014-11-11
2733 2014-11-12 90,207,159 1,028,040 13.88 650,060,840 939,507,561 10.42 2014-11-10
2734 2014-11-11 89,179,119 752,206 13.72 650,060,840 923,360,598 10.35 2014-11-07
2735 2014-11-10 88,426,913 -840,320 13.60 650,060,840 930,516,405 10.52 2014-11-06
2736 2014-11-07 89,267,233 3,578,900 13.73 650,060,840 918,738,362 10.29 2014-11-05
2737 2014-11-06 85,688,333 584,483 13.18 650,060,840 913,609,006 10.66 2014-11-04
2738 2014-11-05 85,103,850 199,680 13.09 650,060,840 916,483,361 10.77 2014-11-03
2739 2014-11-04 84,904,170 26,409 13.06 650,060,840 913,059,444 10.75 2014-10-31
2740 2014-11-03 84,877,761 1,788,755 13.06 650,060,840 900,977,433 10.62 2014-10-30
2741 2014-10-31 83,089,006 -376,740 12.78 650,060,840 903,759,118 10.88 2014-10-29
2742 2014-10-30 83,465,746 -6,760 12.84 650,060,840 901,430,057 10.80 2014-10-28
2743 2014-10-29 83,472,506 -1,657,213 12.84 650,060,840 898,915,417 10.77 2014-10-27
2744 2014-10-28 85,129,719 -24,700 13.10 650,060,840 932,510,942 10.95 2014-10-24
2745 2014-10-27 85,154,419 -1,666,523 13.10 650,060,840 923,584,828 10.85 2014-10-23
2746 2014-10-24 86,820,942 -25,480 13.36 650,060,840 975,086,000 11.23 2014-10-22
2747 2014-10-23 86,846,422 724,100 13.36 650,060,840 979,367,101 11.28 2014-10-21
2748 2014-10-22 86,122,322 125,931 13.25 650,060,840 932,790,870 10.83 2014-10-20
2749 2014-10-21 85,996,391 113,880 13.23 650,060,840 895,652,412 10.42 2014-10-17
2750 2014-10-20 85,882,511 -1,232,140 13.21 650,060,840 905,029,901 10.54 2014-10-16
2751 2014-10-17 87,114,651 -239,980 13.40 650,060,840 942,144,951 10.82 2014-10-15
2752 2014-10-16 87,354,631 38,740 13.44 650,060,840 889,706,917 10.19 2014-10-14
2753 2014-10-15 87,315,891 -28,860 13.43 650,060,840 908,085,266 10.40 2014-10-13
2754 2014-10-14 87,344,751 -335,790 13.44 650,060,840 925,854,361 10.60 2014-10-10
2755 2014-10-13 87,680,541 481,260 13.49 650,060,840 963,170,743 10.99 2014-10-09
2756 2014-10-10 87,199,281 -131,300 13.41 650,060,840 957,884,102 10.99 2014-10-08
2757 2014-10-09 87,330,581 -119,600 13.43 650,060,840 951,204,688 10.89 2014-10-07
2758 2014-10-08 87,450,181 -100,880 13.45 650,060,840 965,974,699 11.05 2014-10-06
2759 2014-10-07 87,551,061 -11,440 13.47 650,060,840 929,354,513 10.62 2014-10-03
2760 2014-10-06 87,562,501 172,380 13.47 650,060,840 897,165,385 10.25 2014-09-30
2761 2014-10-03 87,390,121 72,540 13.44 650,060,840 857,734,038 9.815 2014-09-29
2762 2014-09-30 87,317,581 107,120 13.43 650,060,840 898,672,544 10.29 2014-09-26
2763 2014-09-29 87,210,461 216,840 13.42 650,060,840 870,796,453 9.985 2014-09-25
2764 2014-09-26 86,993,621 2,486,380 13.38 650,060,840 879,331,521 10.11 2014-09-24
2765 2014-09-25 84,507,241 -4,420 13.00 650,060,840 829,438,570 9.815 2014-09-23
2766 2014-09-24 84,511,661 14,560 13.00 650,060,840 817,819,343 9.677 2014-09-22
2767 2014-09-23 84,497,101 -16,900 13.00 650,060,840 835,845,323 9.892 2014-09-19
2768 2014-09-22 84,514,001 824,460 13.00 650,060,840 829,504,920 9.815 2014-09-18
2769 2014-09-19 83,689,541 5,980 12.87 650,060,840 791,870,437 9.462 2014-09-17
2770 2014-09-18 83,683,561 -284,387 12.87 650,060,840 807,211,629 9.646 2014-09-16
2771 2014-09-17 83,967,948 35,880 12.92 650,060,840 820,282,884 9.769 2014-09-15
2772 2014-09-16 83,932,068 -327,600 12.91 650,060,840 843,181,555 10.05 2014-09-12
2773 2014-09-15 84,259,668 -163,930 12.96 650,060,840 868,548,658 10.31 2014-09-11
2774 2014-09-12 84,423,598 891,020 12.99 650,060,840 845,502,334 10.02 2014-09-10
2775 2014-09-11 83,532,578 -445,900 12.85 650,060,840 830,146,760 9.938 2014-09-08
2776 2014-09-10 83,978,478 1,195,766 12.92 650,060,840 847,510,800 10.09 2014-09-05
2777 2014-09-08 82,782,712 -1,255,800 12.73 650,060,840 820,211,110 9.908 2014-09-04
2778 2014-09-05 84,038,512 2,856,620 12.93 650,060,840 866,268,982 10.31 2014-09-03
2779 2014-08-29 81,181,892 -355,420 12.49 650,060,840 760,593,146 9.369 2014-08-27
2780 2014-08-28 81,537,312 -726,700 12.54 650,060,840 763,923,076 9.369 2014-08-26
2781 2014-08-27 82,264,012 -7,788,820 12.65 650,060,840 765,713,424 9.308 2014-08-25
2782 2014-08-26 90,052,832 -17,940 13.85 650,060,840 654,594,036 7.269 2014-08-22
2783 2014-08-25 90,070,772 -63,960 13.86 650,060,840 638,781,915 7.092 2014-08-21
2784 2014-08-22 90,134,732 -105,820 13.87 650,060,840 653,116,268 7.246 2014-08-20
2785 2014-08-21 90,240,552 44,720 13.88 650,060,840 641,429,844 7.108 2014-08-19
2786 2014-08-20 90,195,832 7,540 13.87 650,060,840 643,817,849 7.138 2014-08-18
2787 2014-08-19 90,188,292 15,600 13.87 650,060,840 645,207,041 7.154 2014-08-15
2788 2014-08-18 90,172,692 -59,280 13.87 650,060,840 643,652,675 7.138 2014-08-14
2789 2014-08-15 90,231,972 -344,760 13.88 650,060,840 648,948,343 7.192 2014-08-13
2790 2014-08-14 90,576,732 -449,540 13.93 650,060,840 647,261,327 7.146 2014-08-12
2791 2014-08-13 91,026,272 -47,580 14.00 650,060,840 644,921,137 7.085 2014-08-11
2792 2014-08-12 91,073,852 -13,000 14.01 650,060,840 638,883,072 7.015 2014-08-08
2793 2014-08-11 91,086,852 -78,147 14.01 650,060,840 644,621,652 7.077 2014-08-07
2794 2014-08-08 91,164,999 1,820 14.02 650,060,840 638,884,313 7.008 2014-08-06
2795 2014-08-07 91,163,179 -1,040 14.02 650,060,840 625,561,734 6.862 2014-08-05
2796 2014-08-06 91,164,219 -1,723,800 14.02 650,060,840 617,819,912 6.777 2014-08-04
2797 2014-08-05 92,888,019 632,840 14.29 650,060,840 613,804,030 6.608 2014-08-01
2798 2014-08-04 92,255,179 115,440 14.19 650,060,840 628,719,045 6.815 2014-07-31
2799 2014-08-01 92,139,739 97,760 14.17 650,060,840 637,883,413 6.923 2014-07-30
2800 2014-07-31 92,041,979 443,300 14.16 650,060,840 654,878,681 7.115 2014-07-29
2801 2014-07-30 91,598,679 -144,049 14.09 650,060,840 681,310,974 7.438 2014-07-28
2802 2014-07-29 91,742,728 88,927 14.11 650,060,840 669,721,914 7.300 2014-07-25
2803 2014-07-28 91,653,801 -197,080 14.10 650,060,840 669,072,747 7.300 2014-07-24
2804 2014-07-25 91,850,881 167,568 14.13 650,060,840 660,591,536 7.192 2014-07-23
2805 2014-07-24 91,683,313 27,042 14.10 650,060,840 651,684,989 7.108 2014-07-22
2806 2014-07-23 91,656,271 -35,100 14.10 650,060,840 647,276,586 7.062 2014-07-21
2807 2014-07-22 91,691,371 227,233 14.11 650,060,840 655,226,537 7.146 2014-07-18
2808 2014-07-21 91,464,138 -2,340 14.07 650,060,840 643,084,354 7.031 2014-07-17
2809 2014-07-18 91,466,478 17,680 14.07 650,060,840 638,893,349 6.985 2014-07-16
2810 2014-07-17 91,448,798 -132,756 14.07 650,060,840 631,728,297 6.908 2014-07-15
2811 2014-07-16 91,581,554 -60,014 14.09 650,060,840 634,751,751 6.931 2014-07-14
2812 2014-07-15 91,641,568 374,094 14.10 650,060,840 642,865,600 7.015 2014-07-11
2813 2014-07-14 91,267,474 -16,120 14.04 650,060,840 643,800,762 7.054 2014-07-10
2814 2014-07-11 91,283,594 776,783 14.04 650,060,840 623,558,231 6.831 2014-07-09
2815 2014-07-10 90,506,811 -50,174 13.92 650,060,840 628,660,309 6.946 2014-07-08
2816 2014-07-09 90,556,985 -31,460 13.93 650,060,840 635,981,706 7.023 2014-07-07
2817 2014-07-08 90,588,445 109,850 13.94 650,060,840 636,927,357 7.031 2014-07-04
2818 2014-07-07 90,478,595 4,420 13.92 650,060,840 648,007,697 7.162 2014-07-03
2819 2014-07-04 90,474,175 247,000 13.92 650,060,840 643,723,755 7.115 2014-07-02
2820 2014-07-03 90,227,175 -1,036,620 13.88 650,060,840 626,717,958 6.946 2014-06-30
2821 2014-07-02 91,263,795 -77,220 14.04 650,060,840 652,171,079 7.146 2014-06-27
2822 2014-06-30 91,341,015 -9,100 14.05 650,060,840 653,453,621 7.154 2014-06-26
2823 2014-06-27 91,350,115 -41,340 14.05 650,060,840 642,922,109 7.038 2014-06-25
2824 2014-06-26 91,391,455 692,640 14.06 650,060,840 628,499,036 6.877 2014-06-24
2825 2014-06-25 90,698,815 130,130 13.95 650,060,840 608,407,651 6.708 2014-06-23
2826 2014-06-24 90,568,685 290,160 13.93 650,060,840 623,565,396 6.885 2014-06-20
2827 2014-06-23 90,278,525 -536,120 13.89 650,060,840 630,595,497 6.985 2014-06-19
2828 2014-06-20 90,814,645 63,960 13.97 650,060,840 642,695,243 7.077 2014-06-18
2829 2014-06-19 90,750,685 301,080 13.96 650,060,840 642,242,598 7.077 2014-06-17
2830 2014-06-18 90,449,605 -1,325,480 13.91 650,060,840 652,593,900 7.215 2014-06-16
2831 2014-06-17 91,775,085 -115,186 14.12 650,060,840 662,157,238 7.215 2014-06-13
2832 2014-06-16 91,890,271 -237,380 14.14 650,060,840 662,988,305 7.215 2014-06-12
2833 2014-06-13 92,127,651 -16,640 14.17 650,060,840 651,987,386 7.077 2014-06-11
2834 2014-06-12 92,144,291 -64,740 14.17 650,060,840 649,985,829 7.054 2014-06-10
2835 2014-06-11 92,209,031 -200,200 14.18 650,060,840 645,463,217 7.000 2014-06-09
2836 2014-06-10 92,409,231 -35,620 14.22 650,060,840 640,488,380 6.931 2014-06-06
2837 2014-06-09 92,444,851 -237,380 14.22 650,060,840 642,861,494 6.954 2014-06-05
2838 2014-06-06 92,682,231 -3,943 14.26 650,060,840 627,366,022 6.769 2014-06-04
2839 2014-06-05 92,686,174 -1,795,594 14.26 650,060,840 623,129,148 6.723 2014-06-03
2840 2014-06-04 94,481,768 -72,540 14.53 650,060,840 635,200,926 6.723 2014-05-30
2841 2014-06-03 94,554,308 7,366 14.55 650,060,840 625,476,747 6.615 2014-05-29
2842 2014-05-30 94,546,942 26,767 14.54 650,060,840 634,882,716 6.715 2014-05-28
2843 2014-05-29 94,520,175 16,967 14.54 650,060,840 635,459,137 6.723 2014-05-27
2844 2014-05-28 94,503,208 -8,580 14.54 650,060,840 638,274,667 6.754 2014-05-26
2845 2014-05-27 94,511,788 2,799,680 14.54 650,060,840 631,811,303 6.685 2014-05-23
2846 2014-05-26 91,712,108 499,200 14.11 650,060,840 620,157,274 6.762 2014-05-22
2847 2014-05-23 91,212,908 426,693 14.03 650,060,840 588,688,108 6.454 2014-05-21
2848 2014-05-22 90,786,215 542,249 13.97 650,060,840 580,305,486 6.392 2014-05-20
2849 2014-05-21 90,243,966 79,820 13.88 650,060,840 576,207,723 6.385 2014-05-19
2850 2014-05-20 90,164,146 538,278 13.87 650,060,840 575,698,072 6.385 2014-05-16
2851 2014-05-19 89,625,868 -2,064,650 13.79 650,060,840 572,888,548 6.392 2014-05-15
2852 2014-05-16 91,690,518 658,060 14.10 650,060,840 586,085,791 6.392 2014-05-14
2853 2014-05-15 91,032,458 1,139,795 14.00 650,060,840 578,420,238 6.354 2014-05-13
2854 2014-05-14 89,892,663 583,440 13.83 650,060,840 549,693,634 6.115 2014-05-12
2855 2014-05-13 89,309,223 -71,240 13.74 650,060,840 532,461,588 5.962 2014-05-09
2856 2014-05-12 89,380,463 807,560 13.75 650,060,840 515,635,891 5.769 2014-05-08
2857 2014-05-09 88,572,903 1,735,741 13.63 650,060,840 564,120,819 6.369 2014-05-07
2858 2014-05-08 86,837,162 2,447,381 13.36 650,060,840 561,749,601 6.469 2014-05-05
2859 2014-05-07 84,389,781 884,780 12.98 650,060,840 545,917,493 6.469 2014-05-02
2860 2014-05-05 83,505,001 297,477 12.85 650,060,840 540,861,891 6.477 2014-04-30
2861 2014-05-02 83,207,524 890,760 12.80 650,060,840 537,687,020 6.462 2014-04-29
2862 2014-04-30 82,316,764 2,116,015 12.66 650,060,840 535,058,966 6.500 2014-04-28
2863 2014-04-29 80,200,749 333,711 12.34 650,060,840 497,886,250 6.208 2014-04-25
2864 2014-04-28 79,867,038 182,477 12.29 650,060,840 504,999,281 6.323 2014-04-24
2865 2014-04-25 79,684,561 -360,880 12.26 650,060,840 511,176,459 6.415 2014-04-23
2866 2014-04-24 80,045,441 -279,500 12.31 650,060,840 506,767,687 6.331 2014-04-22
2867 2014-04-23 80,324,941 -557,700 12.36 650,060,840 499,862,108 6.223 2014-04-17
2868 2014-04-22 80,882,641 549,640 12.44 650,060,840 504,545,915 6.238 2014-04-16
2869 2014-04-17 80,333,001 844,220 12.36 650,060,840 499,269,601 6.215 2014-04-15
2870 2014-04-16 79,488,781 796,380 12.23 650,060,840 511,748,772 6.438 2014-04-14
2871 2014-04-15 78,692,401 -2,833,220 12.11 650,060,840 507,251,217 6.446 2014-04-11
2872 2014-04-14 81,525,621 284,700 12.54 650,060,840 558,776,606 6.854 2014-04-10
2873 2014-04-11 81,240,921 -498,940 12.50 650,060,840 492,482,463 6.062 2014-04-09
2874 2014-04-10 81,739,861 1,634,592 12.57 650,060,840 463,383,272 5.669 2014-04-08
2875 2014-04-09 80,105,269 478,192 12.32 650,060,840 471,980,245 5.892 2014-04-07
2876 2014-04-08 79,627,077 -35,360 12.25 650,060,840 486,362,186 6.108 2014-04-04
2877 2014-04-07 79,662,437 389,608 12.25 650,060,840 490,879,937 6.162 2014-04-03
2878 2014-04-04 79,272,829 1,575,470 12.19 650,060,840 502,431,190 6.338 2014-04-02
2879 2014-04-03 77,697,359 23,920 11.95 650,060,840 496,641,519 6.392 2014-04-01
2880 2014-04-02 77,673,439 631,020 11.95 650,060,840 493,537,031 6.354 2014-03-31
2881 2014-04-01 77,042,419 319,540 11.85 650,060,840 480,051,313 6.231 2014-03-28
2882 2014-03-31 76,722,879 1,523,860 11.80 650,060,840 473,303,441 6.169 2014-03-27
2883 2014-03-28 75,199,019 2,340,780 11.57 650,060,840 478,416,159 6.362 2014-03-26
2884 2014-03-27 72,858,239 -1,608,981 11.21 650,060,840 475,254,293 6.523 2014-03-25
2885 2014-03-26 74,467,220 -93,600 11.46 650,060,840 523,579,024 7.031 2014-03-24
2886 2014-03-25 74,560,820 22,360 11.47 650,060,840 481,215,532 6.454 2014-03-21
2887 2014-03-24 74,538,460 -1,560,098 11.47 650,060,840 498,811,374 6.692 2014-03-20
2888 2014-03-21 76,098,558 221,150 11.71 650,060,840 517,470,194 6.800 2014-03-19
2889 2014-03-20 75,877,408 467,740 11.67 650,060,840 541,612,938 7.138 2014-03-18
2890 2014-03-19 75,409,668 46,800 11.60 650,060,840 494,838,241 6.562 2014-03-17
2891 2014-03-18 75,362,868 -603,720 11.59 650,060,840 522,867,578 6.938 2014-03-14
2892 2014-03-17 75,966,588 14,040 11.69 650,060,840 530,018,884 6.977 2014-03-13
2893 2014-03-14 75,952,548 21,840 11.68 650,060,840 542,756,908 7.146 2014-03-12
2894 2014-03-13 75,930,708 144,560 11.68 650,060,840 536,222,660 7.062 2014-03-11
2895 2014-03-12 75,786,148 125,580 11.66 650,060,840 545,660,266 7.200 2014-03-10
2896 2014-03-11 75,660,568 -68,640 11.64 650,060,840 567,454,260 7.500 2014-03-07
2897 2014-03-10 75,729,208 800,280 11.65 650,060,840 567,363,226 7.492 2014-03-06
2898 2014-03-07 74,928,928 29,900 11.53 650,060,840 523,903,065 6.992 2014-03-05
2899 2014-03-06 74,899,028 -22,620 11.52 650,060,840 522,570,518 6.977 2014-03-04
2900 2014-03-05 74,921,648 -176,540 11.53 650,060,840 532,543,074 7.108 2014-03-03
2901 2014-03-04 75,098,188 -32,500 11.55 650,060,840 503,157,860 6.700 2014-02-28
2902 2014-03-03 75,130,688 505,076 11.56 650,060,840 496,989,501 6.615 2014-02-27
2903 2014-02-27 74,625,612 -2,080 11.48 650,060,840 478,200,922 6.408 2014-02-25
2904 2014-02-26 74,627,692 127,562 11.48 650,060,840 478,214,250 6.408 2014-02-24
2905 2014-02-25 74,500,130 -707,200 11.46 650,060,840 469,946,820 6.308 2014-02-21
2906 2014-02-24 75,207,330 77,220 11.57 650,060,840 481,928,571 6.408 2014-02-20
2907 2014-02-21 75,130,110 -141,440 11.56 650,060,840 489,472,667 6.515 2014-02-19
2908 2014-02-20 75,271,550 -1,690,260 11.58 650,060,840 495,663,157 6.585 2014-02-18
2909 2014-02-19 76,961,810 -3,504,129 11.84 650,060,840 503,792,008 6.546 2014-02-17
2910 2014-02-18 80,465,939 -95,160 12.38 650,060,840 528,017,492 6.562 2014-02-14
2911 2014-02-17 80,561,099 -29,900 12.39 650,060,840 496,981,420 6.169 2014-02-13
2912 2014-02-14 80,590,999 -1,998,880 12.40 650,060,840 500,873,059 6.215 2014-02-12
2913 2014-02-13 82,589,879 986,937 12.70 650,060,840 508,258,115 6.154 2014-02-11
2914 2014-02-12 81,602,942 3,293,615 12.55 650,060,840 510,344,799 6.254 2014-02-10
2915 2014-02-11 78,309,327 -39,520 12.05 650,060,840 477,686,895 6.100 2014-02-07
2916 2014-02-10 78,348,847 -30,160 12.05 650,060,840 474,950,711 6.062 2014-02-06
2917 2014-02-07 78,379,007 -1,434,680 12.06 650,060,840 458,203,675 5.846 2014-02-05
2918 2014-02-06 79,813,687 19,609 12.28 650,060,840 484,389,266 6.069 2014-02-04
2919 2014-02-05 79,794,078 188,760 12.27 650,060,840 518,661,507 6.500 2014-01-29
2920 2014-02-04 79,605,318 1,791,509 12.25 650,060,840 511,941,800 6.431 2014-01-28
2921 2014-01-29 77,813,809 224,791 11.97 650,060,840 495,051,453 6.362 2014-01-27
2922 2014-01-28 77,589,018 -4,279,860 11.94 650,060,840 528,769,158 6.815 2014-01-24
2923 2014-01-27 81,868,878 -11,700 12.59 650,060,840 581,269,034 7.100 2014-01-23
2924 2014-01-24 81,880,578 -5,008,120 12.60 650,060,840 564,320,944 6.892 2014-01-22
2925 2014-01-23 86,888,698 202,800 13.37 650,060,840 568,078,308 6.538 2014-01-21
2926 2014-01-22 86,685,898 1,741,740 13.34 650,060,840 586,776,844 6.769 2014-01-20
2927 2014-01-21 84,944,158 1,433,380 13.07 650,060,840 576,940,721 6.792 2014-01-17
2928 2014-01-20 83,510,778 835,380 12.85 650,060,840 574,971,707 6.885 2014-01-16
2929 2014-01-17 82,675,398 -233,740 12.72 650,060,840 569,798,843 6.892 2014-01-15
2930 2014-01-16 82,909,138 7,800 12.75 650,060,840 582,934,149 7.031 2014-01-14
2931 2014-01-15 82,901,338 -184,600 12.75 650,060,840 591,169,441 7.131 2014-01-13
2932 2014-01-14 83,085,938 -1,175,980 12.78 650,060,840 575,203,949 6.923 2014-01-10
2933 2014-01-13 84,261,918 -11,700 12.96 650,060,840 611,910,049 7.262 2014-01-09
2934 2014-01-10 84,273,618 1,961,700 12.96 650,060,840 604,831,756 7.177 2014-01-08
2935 2014-01-09 82,311,918 -165,360 12.66 650,060,840 585,073,113 7.108 2014-01-07
2936 2014-01-08 82,477,278 1,075,360 12.69 650,060,840 563,979,627 6.838 2014-01-06
2937 2014-01-07 81,401,918 2,299,700 12.52 650,060,840 556,626,315 6.838 2014-01-03
2938 2014-01-06 79,102,218 82,160 12.17 650,060,840 550,076,824 6.954 2014-01-02
2939 2014-01-03 79,020,058 -63,309 12.16 650,060,840 492,927,122 6.238 2013-12-30
2940 2014-01-02 79,083,367 8,060 12.17 650,060,840 481,775,872 6.092 2013-12-27
2941 2013-12-30 79,075,307 -23,140 12.16 650,060,840 485,996,837 6.146 2013-12-23
2942 2013-12-27 79,098,447 -170,040 12.17 650,060,840 491,596,848 6.215 2013-12-20
2943 2013-12-23 79,268,487 -471,642 12.19 650,060,840 478,623,125 6.038 2013-12-19
2944 2013-12-20 79,740,129 -31,460 12.27 650,060,840 469,828,840 5.892 2013-12-18
2945 2013-12-19 79,771,589 -58,760 12.27 650,060,840 472,487,122 5.923 2013-12-17
2946 2013-12-18 79,830,349 -312,624 12.28 650,060,840 471,637,702 5.908 2013-12-16
2947 2013-12-17 80,142,973 -140,140 12.33 650,060,840 482,701,126 6.023 2013-12-13
2948 2013-12-16 80,283,113 14,300 12.35 650,060,840 466,284,320 5.808 2013-12-12
2949 2013-12-13 80,268,813 -119,990 12.35 650,060,840 480,408,846 5.985 2013-12-11
2950 2013-12-12 80,388,803 -119,078 12.37 650,060,840 482,332,818 6.000 2013-12-10
2951 2013-12-11 80,507,881 789,359 12.38 650,060,840 468,153,328 5.815 2013-12-09
2952 2013-12-10 79,718,522 -25,480 12.26 650,060,840 460,533,902 5.777 2013-12-06
2953 2013-12-09 79,744,002 22,360 12.27 650,060,840 469,293,452 5.885 2013-12-05
2954 2013-12-06 79,721,642 -123,240 12.26 650,060,840 463,581,348 5.815 2013-12-04
2955 2013-12-05 79,844,882 -882,700 12.28 650,060,840 474,118,909 5.938 2013-12-03
2956 2013-12-04 80,727,582 -1,841,320 12.42 650,060,840 467,574,155 5.792 2013-12-02
2957 2013-12-03 82,568,902 188,856 12.70 650,060,840 481,459,268 5.831 2013-11-29
2958 2013-12-02 82,380,046 -692,900 12.67 650,060,840 487,937,012 5.923 2013-11-28
2959 2013-11-29 83,072,946 -33,930 12.78 650,060,840 464,543,914 5.592 2013-11-27
2960 2013-11-28 83,106,876 -276,016 12.78 650,060,840 453,264,902 5.454 2013-11-26
2961 2013-11-27 83,382,892 1,210,976 12.83 650,060,840 463,108,582 5.554 2013-11-25
2962 2013-11-26 82,171,916 -97,500 12.64 650,060,840 451,945,538 5.500 2013-11-22
2963 2013-11-25 82,269,416 -260 12.66 650,060,840 456,924,336 5.554 2013-11-21
2964 2013-11-22 82,269,676 403,520 12.66 650,060,840 455,609,466 5.538 2013-11-20
2965 2013-11-21 81,866,156 -1,646,580 12.59 650,060,840 452,801,709 5.531 2013-11-19
2966 2013-11-20 83,512,736 -2,870,660 12.85 650,060,840 473,433,700 5.669 2013-11-18
2967 2013-11-19 86,383,396 76,180 13.29 650,060,840 489,707,472 5.669 2013-11-15
2968 2013-11-18 86,307,216 -133,900 13.28 650,060,840 505,242,442 5.854 2013-11-14
2969 2013-11-15 86,441,116 -75,660 13.30 650,060,840 489,429,599 5.662 2013-11-13
2970 2013-11-14 86,516,776 1,560,000 13.31 650,060,840 481,811,926 5.569 2013-11-12
2971 2013-11-13 84,956,776 -1,591,568 13.07 650,060,840 482,979,272 5.685 2013-11-11
2972 2013-11-12 86,548,344 -3,828,500 13.31 650,060,840 477,314,117 5.515 2013-11-08
2973 2013-11-11 90,376,844 384,020 13.90 650,060,840 553,377,416 6.123 2013-11-07
2974 2013-11-08 89,992,824 -560,300 13.84 650,060,840 550,306,119 6.115 2013-11-06
2975 2013-11-07 90,553,124 -1,346,540 13.93 650,060,840 567,043,662 6.262 2013-11-05
2976 2013-11-06 91,899,664 -1,696,760 14.14 650,060,840 577,589,388 6.285 2013-11-04
2977 2013-11-05 93,596,424 -5,165,160 14.40 650,060,840 533,499,617 5.700 2013-11-01
2978 2013-11-04 98,761,584 516,880 15.19 650,060,840 601,655,570 6.092 2013-10-31
2979 2013-11-01 98,244,704 3,257,540 15.11 650,060,840 616,682,007 6.277 2013-10-30
2980 2013-10-31 94,987,164 -1,648,008 14.61 650,060,840 569,922,984 6.000 2013-10-29
2981 2013-10-30 96,635,172 -1,327,485 14.87 650,060,840 606,578,975 6.277 2013-10-28
2982 2013-10-29 97,962,657 260,316 15.07 650,060,840 572,689,693 5.846 2013-10-25
2983 2013-10-28 97,702,341 -6,240 15.03 650,060,840 550,845,799 5.638 2013-10-24
2984 2013-10-25 97,708,581 -2,544,620 15.03 650,060,840 542,673,459 5.554 2013-10-23
2985 2013-10-24 100,253,201 1,503,840 15.42 650,060,840 594,601,735 5.931 2013-10-22
2986 2013-10-23 98,749,361 1,903,720 15.19 650,060,840 571,956,299 5.792 2013-10-21
2987 2013-10-22 96,845,641 179,659 14.90 650,060,840 528,196,126 5.454 2013-10-18
2988 2013-10-21 96,665,982 2,416,700 14.87 650,060,840 549,546,108 5.685 2013-10-17
2989 2013-10-18 94,249,282 -290,160 14.50 650,060,840 507,532,384 5.385 2013-10-16
2990 2013-10-17 94,539,442 895,499 14.54 650,060,840 509,756,671 5.392 2013-10-15
2991 2013-10-16 93,643,943 1,854,368 14.41 650,060,840 498,466,709 5.323 2013-10-11
2992 2013-10-15 91,789,575 -206,440 14.12 650,060,840 427,188,682 4.654 2013-10-10
2993 2013-10-11 91,996,015 735,930 14.15 650,060,840 424,561,609 4.615 2013-10-09
2994 2013-10-10 91,260,085 3,442,010 14.04 650,060,840 400,175,473 4.385 2013-10-08
2995 2013-10-09 87,818,075 -93,600 13.51 650,060,840 394,478,793 4.492 2013-10-07
2996 2013-10-08 87,911,675 7,800 13.52 650,060,840 371,251,004 4.223 2013-10-04
2997 2013-10-07 87,903,875 -130,000 13.52 650,060,840 370,514,833 4.215 2013-10-03
2998 2013-10-04 88,033,875 1,071,460 13.54 650,060,840 367,717,496 4.177 2013-10-02
2999 2013-10-03 86,962,415 1,163,760 13.38 650,060,840 342,457,990 3.938 2013-09-30
3000 2013-10-02 85,798,655 2,070,640 13.20 650,060,840 345,167,989 4.023 2013-09-27
3001 2013-09-30 83,728,015 180,700 12.88 650,060,840 324,613,514 3.877 2013-09-26
3002 2013-09-27 83,547,315 225,420 12.85 650,060,840 333,520,881 3.992 2013-09-25
3003 2013-09-26 83,321,895 -65,000 12.82 650,060,840 329,454,773 3.954 2013-09-24
3004 2013-09-25 83,386,895 33,020 12.83 650,060,840 329,044,688 3.946 2013-09-23
3005 2013-09-24 83,353,875 118,040 12.82 650,060,840 307,742,507 3.692 2013-09-19
3006 2013-09-23 83,235,835 26,000 12.80 650,060,840 303,477,854 3.646 2013-09-18
3007 2013-09-19 83,209,835 296,920 12.80 650,060,840 302,134,911 3.631 2013-09-17
3008 2013-09-18 82,912,915 -14,820 12.75 650,060,840 299,149,797 3.608 2013-09-16
3009 2013-09-17 82,927,735 -21,060 12.76 650,060,840 302,354,522 3.646 2013-09-13
3010 2013-09-16 82,948,795 52,520 12.76 650,060,840 308,154,773 3.715 2013-09-12
3011 2013-09-13 82,896,275 70,200 12.75 650,060,840 305,472,773 3.685 2013-09-11
3012 2013-09-12 82,826,075 346,080 12.74 650,060,840 313,496,694 3.785 2013-09-10
3013 2013-09-11 82,479,995 12,739 12.69 650,060,840 320,434,781 3.885 2013-09-09
3014 2013-09-10 82,467,256 286,000 12.69 650,060,840 320,385,290 3.885 2013-09-06
3015 2013-09-09 82,181,256 319,280 12.64 650,060,840 325,602,136 3.962 2013-09-05
3016 2013-09-06 81,861,976 1,825,460 12.59 650,060,840 331,213,555 4.046 2013-09-04
3017 2013-09-05 80,036,516 872,820 12.31 650,060,840 305,979,601 3.823 2013-09-03
3018 2013-09-04 79,163,696 -942,500 12.18 650,060,840 309,925,870 3.915 2013-09-02
3019 2013-09-03 80,106,196 3,009,500 12.32 650,060,840 293,348,890 3.662 2013-08-30
3020 2013-09-02 77,096,696 32,760 11.86 650,060,840 282,328,101 3.662 2013-08-29
3021 2013-08-30 77,063,936 54,600 11.85 650,060,840 271,496,247 3.523 2013-08-28
3022 2013-08-29 77,009,336 -221,000 11.85 650,060,840 279,620,899 3.631 2013-08-27
3023 2013-08-28 77,230,336 -505,180 11.88 650,060,840 295,869,417 3.831 2013-08-26
3024 2013-08-27 77,735,516 439,920 11.96 650,060,840 242,768,016 3.123 2013-08-23
3025 2013-08-26 77,295,596 8,840 11.89 650,060,840 242,553,580 3.138 2013-08-22
3026 2013-08-23 77,286,756 -114,660 11.89 650,060,840 243,762,428 3.154 2013-08-21
3027 2013-08-22 77,401,416 255,580 11.91 650,060,840 245,904,299 3.177 2013-08-20
3028 2013-08-21 77,145,836 57,200 11.87 650,060,840 258,747,134 3.354 2013-08-19
3029 2013-08-20 77,088,636 236,600 11.86 650,060,840 256,165,537 3.323 2013-08-16
3030 2013-08-19 76,852,036 270,400 11.82 650,060,840 263,679,336 3.431 2013-08-15
3031 2013-08-16 76,581,636 33,280 11.78 650,060,840 266,887,001 3.485 2013-08-13
3032 2013-08-15 76,548,356 1,169,740 11.78 650,060,840 270,828,084 3.538 2013-08-12
3033 2013-08-13 75,378,616 27,560 11.60 650,060,840 259,754,711 3.446 2013-08-09
3034 2013-08-12 75,351,056 427,440 11.59 650,060,840 260,865,356 3.462 2013-08-08
3035 2013-08-09 74,923,616 434,948 11.53 650,060,840 266,278,531 3.554 2013-08-07
3036 2013-08-08 74,488,668 158,340 11.46 650,060,840 262,423,577 3.523 2013-08-06
3037 2013-08-07 74,330,328 -27,300 11.43 650,060,840 262,980,700 3.538 2013-08-05
3038 2013-08-06 74,357,628 54,600 11.44 650,060,840 256,831,247 3.454 2013-08-02
3039 2013-08-05 74,303,028 95,680 11.43 650,060,840 259,466,174 3.492 2013-08-01
3040 2013-08-02 74,207,348 138,320 11.42 650,060,840 248,297,786 3.346 2013-07-31
3041 2013-08-01 74,069,028 -2,340 11.39 650,060,840 255,241,870 3.446 2013-07-30
3042 2013-07-31 74,071,368 13,520 11.39 650,060,840 254,138,864 3.431 2013-07-29
3043 2013-07-30 74,057,848 36,400 11.39 650,060,840 263,794,055 3.562 2013-07-26
3044 2013-07-29 74,021,448 824,720 11.39 650,060,840 266,477,213 3.600 2013-07-25
3045 2013-07-26 73,196,728 -1,066,520 11.26 650,060,840 263,508,221 3.600 2013-07-24
3046 2013-07-25 74,263,248 336,700 11.42 650,060,840 263,931,583 3.554 2013-07-23
3047 2013-07-24 73,926,548 -31,200 11.37 650,060,840 259,334,330 3.508 2013-07-22
3048 2013-07-23 73,957,748 -3,656,120 11.38 650,060,840 246,353,259 3.331 2013-07-19
3049 2013-07-22 77,613,868 11,180 11.94 650,060,840 276,460,598 3.562 2013-07-18
3050 2013-07-19 77,602,688 77,480 11.94 650,060,840 282,318,579 3.638 2013-07-17
3051 2013-07-18 77,525,208 35,100 11.93 650,060,840 279,090,749 3.600 2013-07-16
3052 2013-07-17 77,490,108 -178,620 11.92 650,060,840 292,060,217 3.769 2013-07-15
3053 2013-07-16 77,668,728 1,324,180 11.95 650,060,840 273,005,579 3.515 2013-07-12
3054 2013-07-15 76,344,548 330,460 11.74 650,060,840 278,962,978 3.654 2013-07-11
3055 2013-07-12 76,014,088 2,355,080 11.69 650,060,840 273,042,604 3.592 2013-07-10
3056 2013-07-11 73,659,008 -103,740 11.33 650,060,840 266,866,586 3.623 2013-07-09
3057 2013-07-10 73,762,748 -14,820 11.35 650,060,840 275,208,813 3.731 2013-07-08
3058 2013-07-09 73,777,568 2,636,400 11.35 650,060,840 299,094,261 4.054 2013-07-05
3059 2013-07-08 71,141,168 -192,400 10.94 650,060,840 288,406,295 4.054 2013-07-04
3060 2013-07-05 71,333,568 -4,525,040 10.97 650,060,840 289,186,285 4.054 2013-07-03
3061 2013-07-04 75,858,608 -511,160 11.67 650,060,840 322,702,518 4.254 2013-07-02
3062 2013-07-03 76,369,768 47,840 11.75 650,060,840 311,359,544 4.077 2013-06-28
3063 2013-07-02 76,321,928 -404,820 11.74 650,060,840 310,553,925 4.069 2013-06-27
3064 2013-06-28 76,726,748 433,160 11.80 650,060,840 311,050,236 4.054 2013-06-26
3065 2013-06-27 76,293,588 -170,040 11.74 650,060,840 291,670,387 3.823 2013-06-25
3066 2013-06-26 76,463,628 22,620 11.76 650,060,840 284,062,378 3.715 2013-06-24
3067 2013-06-25 76,441,008 -401,960 11.76 650,060,840 301,024,690 3.938 2013-06-21
3068 2013-06-24 76,842,968 409,760 11.82 650,060,840 312,136,136 4.062 2013-06-20
3069 2013-06-21 76,433,208 -85,280 11.76 650,060,840 337,452,613 4.415 2013-06-19
3070 2013-06-20 76,518,488 13,000 11.77 650,060,840 336,069,199 4.392 2013-06-18
3071 2013-06-19 76,505,488 -236,600 11.77 650,060,840 338,383,773 4.423 2013-06-17
3072 2013-06-18 76,742,088 -119,080 11.81 650,060,840 328,225,910 4.277 2013-06-14
3073 2013-06-17 76,861,168 30,160 11.82 650,060,840 340,571,835 4.431 2013-06-13
3074 2013-06-14 76,831,008 -13,000 11.82 650,060,840 351,040,876 4.569 2013-06-11
3075 2013-06-13 76,844,008 97,240 11.82 650,060,840 352,329,777 4.585 2013-06-10
3076 2013-06-11 76,746,768 5,200 11.81 650,060,840 336,534,578 4.385 2013-06-07
3077 2013-06-10 76,741,568 6,500 11.81 650,060,840 351,246,157 4.577 2013-06-06
3078 2013-06-07 76,735,068 -368,160 11.80 650,060,840 356,511,126 4.646 2013-06-05
3079 2013-06-06 77,103,228 56,940 11.86 650,060,840 331,543,880 4.300 2013-06-04
3080 2013-06-05 77,046,288 -581,360 11.85 650,060,840 346,708,296 4.500 2013-06-03
3081 2013-06-04 77,627,648 306,020 11.94 650,060,840 349,324,416 4.500 2013-05-31
3082 2013-06-03 77,321,628 1,707,680 11.89 650,060,840 345,550,356 4.469 2013-05-30
3083 2013-05-31 75,613,948 16,380 11.63 650,060,840 358,863,797 4.746 2013-05-29
3084 2013-05-30 75,597,568 3,434,340 11.63 650,060,840 357,047,314 4.723 2013-05-28
3085 2013-05-29 72,163,228 -21,346 11.10 650,060,840 356,919,326 4.946 2013-05-27
3086 2013-05-28 72,184,574 23,140 11.10 650,060,840 324,253,106 4.492 2013-05-24
3087 2013-05-27 72,161,434 160,576 11.10 650,060,840 309,716,875 4.292 2013-05-23
3088 2013-05-24 72,000,858 -3,640 11.08 650,060,840 321,267,828 4.462 2013-05-22
3089 2013-05-23 72,004,498 -563,438 11.08 650,060,840 332,876,794 4.623 2013-05-21
3090 2013-05-22 72,567,936 -200,460 11.16 650,060,840 335,481,568 4.623 2013-05-20
3091 2013-05-21 72,768,396 -804,700 11.19 650,060,840 319,598,795 4.392 2013-05-16
3092 2013-05-20 73,573,096 650,260 11.32 650,060,840 299,368,928 4.069 2013-05-15
3093 2013-05-16 72,922,836 -30,030 11.22 650,060,840 273,752,326 3.754 2013-05-14
3094 2013-05-15 72,952,866 -81,120 11.22 650,060,840 273,281,436 3.746 2013-05-13
3095 2013-05-14 73,033,986 -134,940 11.23 650,060,840 269,130,238 3.685 2013-05-10
3096 2013-05-13 73,168,926 -91,260 11.26 650,060,840 267,359,256 3.654 2013-05-09
3097 2013-05-10 73,260,186 -260 11.27 650,060,840 260,952,783 3.562 2013-05-08
3098 2013-05-09 73,260,446 252,460 11.27 650,060,840 261,466,532 3.569 2013-05-07
3099 2013-05-08 73,007,986 -780 11.23 650,060,840 263,923,869 3.615 2013-05-06
3100 2013-05-07 73,008,766 450,840 11.23 650,060,840 260,057,224 3.562 2013-05-03
3101 2013-05-06 72,557,926 -131,820 11.16 650,060,840 258,959,238 3.569 2013-05-02
3102 2013-05-03 72,689,746 327,226 11.18 650,060,840 262,264,604 3.608 2013-04-30
3103 2013-05-02 72,362,520 137,540 11.13 650,060,840 254,933,158 3.523 2013-04-29
3104 2013-04-30 72,224,980 319,076 11.11 650,060,840 243,325,958 3.369 2013-04-26
3105 2013-04-29 71,905,904 -48,100 11.06 650,060,840 248,938,240 3.462 2013-04-25
3106 2013-04-26 71,954,004 26,780 11.07 650,060,840 247,377,866 3.438 2013-04-24
3107 2013-04-25 71,927,224 -28,860 11.06 650,060,840 245,631,470 3.415 2013-04-23
3108 2013-04-24 71,956,084 -103,366 11.07 650,060,840 246,305,676 3.423 2013-04-22
3109 2013-04-23 72,059,450 -227,240 11.09 650,060,840 242,263,871 3.362 2013-04-19
3110 2013-04-22 72,286,690 -319,542 11.12 650,060,840 239,630,377 3.315 2013-04-18
3111 2013-04-19 72,606,232 77,222 11.17 650,060,840 248,531,132 3.423 2013-04-17
3112 2013-04-18 72,529,010 114,920 11.16 650,060,840 234,341,231 3.231 2013-04-16
3113 2013-04-17 72,414,090 663,260 11.14 650,060,840 233,390,612 3.223 2013-04-15
3114 2013-04-16 71,750,830 518,700 11.04 650,060,840 243,378,815 3.392 2013-04-12
3115 2013-04-15 71,232,130 129,480 10.96 650,060,840 239,482,421 3.362 2013-04-11
3116 2013-04-12 71,102,650 -148,200 10.94 650,060,840 235,207,566 3.308 2013-04-10
3117 2013-04-11 71,250,850 -409,760 10.96 650,060,840 235,697,812 3.308 2013-04-09
3118 2013-04-10 71,660,610 1,489,033 11.02 650,060,840 229,313,952 3.200 2013-04-08
3119 2013-04-09 70,171,577 303,420 10.79 650,060,840 223,987,674 3.192 2013-04-05
3120 2013-04-08 69,868,157 221,000 10.75 650,060,840 230,005,973 3.292 2013-04-03
3121 2013-04-05 69,647,157 307,320 10.71 650,060,840 233,039,387 3.346 2013-04-02
3122 2013-04-03 69,339,837 338,780 10.67 650,060,840 248,028,597 3.577 2013-03-28
3123 2013-04-02 69,001,057 -494,000 10.61 650,060,840 249,438,821 3.615 2013-03-27
3124 2013-03-28 69,495,057 612,036 10.69 650,060,840 251,224,631 3.615 2013-03-26
3125 2013-03-27 68,883,021 -580,580 10.60 650,060,840 255,900,423 3.715 2013-03-25
3126 2013-03-26 69,463,601 577,460 10.69 650,060,840 244,720,266 3.523 2013-03-22
3127 2013-03-25 68,886,141 346,320 10.60 650,060,840 236,348,350 3.431 2013-03-21
3128 2013-03-22 68,539,821 955,494 10.54 650,060,840 232,007,294 3.385 2013-03-20
3129 2013-03-21 67,584,327 81,120 10.40 650,060,840 218,364,961 3.231 2013-03-19
3130 2013-03-20 67,503,207 -258,700 10.38 650,060,840 218,575,384 3.238 2013-03-18
3131 2013-03-19 67,761,907 131,820 10.42 650,060,840 229,374,055 3.385 2013-03-15
3132 2013-03-18 67,630,087 148,201 10.40 650,060,840 229,942,296 3.400 2013-03-14
3133 2013-03-15 67,481,886 55,900 10.38 650,060,840 219,046,202 3.246 2013-03-13
3134 2013-03-14 67,425,986 -2,070,120 10.37 650,060,840 217,313,953 3.223 2013-03-12
3135 2013-03-13 69,496,106 325,780 10.69 650,060,840 235,244,319 3.385 2013-03-11
3136 2013-03-12 69,170,326 186,160 10.64 650,060,840 251,641,646 3.638 2013-03-08
3137 2013-03-11 68,984,166 2,586,740 10.61 650,060,840 254,689,541 3.692 2013-03-07
3138 2013-03-08 66,397,426 -3,598,920 10.21 650,060,840 242,085,015 3.646 2013-03-06
3139 2013-03-07 69,996,346 -813,540 10.77 650,060,840 260,036,425 3.715 2013-03-05
3140 2013-03-06 70,809,886 1,543,100 10.89 650,060,840 268,015,419 3.785 2013-03-04
3141 2013-03-05 69,266,786 274,040 10.66 650,060,840 250,953,566 3.623 2013-03-01
3142 2013-03-04 68,992,746 1,329,120 10.61 650,060,840 229,262,895 3.323 2013-02-28
3143 2013-03-01 67,663,626 -963,560 10.41 650,060,840 224,846,229 3.323 2013-02-27
3144 2013-02-28 68,627,186 406,640 10.56 650,060,840 215,352,110 3.138 2013-02-26
3145 2013-02-27 68,220,546 -223,860 10.49 650,060,840 223,012,965 3.269 2013-02-25
3146 2013-02-26 68,444,406 398,060 10.53 650,060,840 228,467,427 3.338 2013-02-22
3147 2013-02-25 68,046,346 -460,460 10.47 650,060,840 230,336,881 3.385 2013-02-21
3148 2013-02-22 68,506,806 1,254,500 10.54 650,060,840 222,921,147 3.254 2013-02-20
3149 2013-02-21 67,252,306 -9,360 10.35 650,060,840 197,587,275 2.938 2013-02-19
3150 2013-02-20 67,261,666 64,220 10.35 650,060,840 202,323,091 3.008 2013-02-18
3151 2013-02-19 67,197,446 -27,300 10.34 650,060,840 192,789,473 2.869 2013-02-15
3152 2013-02-18 67,224,746 -21,840 10.34 650,060,840 189,775,458 2.823 2013-02-14
3153 2013-02-15 67,246,586 162,500 10.34 650,060,840 190,845,811 2.838 2013-02-08
3154 2013-02-14 67,084,086 -3,354 10.32 650,060,840 191,457,981 2.854 2013-02-07
3155 2013-02-08 67,087,440 -624,780 10.32 650,060,840 193,547,264 2.885 2013-02-06
3156 2013-02-07 67,712,220 740,480 10.42 650,060,840 189,594,216 2.800 2013-02-05
3157 2013-02-06 66,971,740 -911,781 10.30 650,060,840 189,061,222 2.823 2013-02-04
3158 2013-02-04 67,883,521 208,000 10.44 650,060,840 189,530,791 2.792 2013-01-31
3159 2013-02-01 67,675,521 435,500 10.41 650,060,840 197,274,144 2.915 2013-01-30
3160 2013-01-31 67,240,021 -53,300 10.34 650,060,840 180,539,456 2.685 2013-01-29
3161 2013-01-30 67,293,321 42,380 10.35 650,060,840 178,596,474 2.654 2013-01-28
3162 2013-01-29 67,250,941 -4,666,740 10.35 650,060,840 176,937,226 2.631 2013-01-25
3163 2013-01-28 71,917,681 -289,120 11.06 650,060,840 209,136,616 2.908 2013-01-24
3164 2013-01-25 72,206,801 293,199 11.11 650,060,840 222,180,327 3.077 2013-01-23
3165 2013-01-24 71,913,602 1,545,700 11.06 650,060,840 227,894,205 3.169 2013-01-22
3166 2013-01-23 70,367,902 455,000 10.82 650,060,840 214,340,629 3.046 2013-01-21
3167 2013-01-22 69,912,902 -276,250 10.75 650,060,840 216,170,693 3.092 2013-01-18
3168 2013-01-21 70,189,152 -763,620 10.80 650,060,840 217,586,371 3.100 2013-01-17
3169 2013-01-18 70,952,772 -1,027,000 10.91 650,060,840 230,880,320 3.254 2013-01-16
3170 2013-01-17 71,979,772 -2,724,800 11.07 650,060,840 228,103,897 3.169 2013-01-15
3171 2013-01-16 74,704,572 690,170 11.49 650,060,840 243,088,677 3.254 2013-01-14
3172 2013-01-15 74,014,402 -125,060 11.39 650,060,840 245,357,743 3.315 2013-01-11
3173 2013-01-14 74,139,462 -1,512,420 11.41 650,060,840 246,365,432 3.323 2013-01-10
3174 2013-01-11 75,651,882 -718,120 11.64 650,060,840 231,040,848 3.054 2013-01-09
3175 2013-01-10 76,370,002 -8,060 11.75 650,060,840 217,349,026 2.846 2013-01-08
3176 2013-01-09 76,378,062 603,200 11.75 650,060,840 222,107,404 2.908 2013-01-07
3177 2013-01-08 75,774,862 66,560 11.66 650,060,840 218,610,477 2.885 2013-01-04
3178 2013-01-07 75,708,302 2,059,701 11.65 650,060,840 213,118,870 2.815 2013-01-03
3179 2013-01-04 73,648,601 -11,700 11.33 650,060,840 195,463,387 2.654 2013-01-02
3180 2013-01-03 73,660,301 37,440 11.33 650,060,840 190,411,878 2.585 2012-12-28
3181 2013-01-02 73,622,861 31,739 11.33 650,060,840 192,523,782 2.615 2012-12-27
3182 2012-12-28 73,591,122 -18,460 11.32 650,060,840 193,029,513 2.623 2012-12-21
3183 2012-12-27 73,609,582 268,060 11.32 650,060,840 190,796,037 2.592 2012-12-20
3184 2012-12-21 73,341,522 -730,860 11.28 650,060,840 194,648,399 2.654 2012-12-19
3185 2012-12-20 74,072,382 -2,600 11.39 650,060,840 180,069,961 2.431 2012-12-18
3186 2012-12-19 74,074,982 -318,760 11.40 650,060,840 182,891,131 2.469 2012-12-17
3187 2012-12-18 74,393,742 -33,540 11.44 650,060,840 179,660,887 2.415 2012-12-14
3188 2012-12-17 74,427,282 27,820 11.45 650,060,840 174,010,985 2.338 2012-12-13
3189 2012-12-14 74,399,462 1,029,109 11.44 650,060,840 175,136,334 2.354 2012-12-12
3190 2012-12-13 73,370,353 -884,000 11.29 650,060,840 169,338,775 2.308 2012-12-11
3191 2012-12-12 74,254,353 26,000 11.42 650,060,840 171,379,047 2.308 2012-12-10
3192 2012-12-11 74,228,353 -60,060 11.42 650,060,840 171,319,039 2.308 2012-12-07
3193 2012-12-07 74,288,413 -26,000 11.43 650,060,840 171,977,676 2.315 2012-12-05
3194 2012-12-05 74,314,413 -83,200 11.43 650,060,840 173,747,098 2.338 2012-12-03
3195 2012-12-03 74,397,613 -54,080 11.44 650,060,840 175,131,981 2.354 2012-11-29
3196 2012-11-30 74,451,693 877,313 11.45 650,060,840 172,355,669 2.315 2012-11-28
3197 2012-11-29 73,574,380 -139,880 11.32 650,060,840 173,194,091 2.354 2012-11-27
3198 2012-11-27 73,714,260 1,560 11.34 650,060,840 171,238,226 2.323 2012-11-23
3199 2012-11-26 73,712,700 364,844 11.34 650,060,840 171,824,304 2.331 2012-11-22
3200 2012-11-23 73,347,856 325,520 11.28 650,060,840 169,800,287 2.315 2012-11-21
3201 2012-11-21 73,022,336 19,500 11.23 650,060,840 170,726,222 2.338 2012-11-19
3202 2012-11-20 73,002,836 -989,040 11.23 650,060,840 169,001,565 2.315 2012-11-16
3203 2012-11-19 73,991,876 321,113 11.38 650,060,840 172,993,006 2.338 2012-11-15
3204 2012-11-16 73,670,763 1,533,792 11.33 650,060,840 176,220,465 2.392 2012-11-14
3205 2012-11-15 72,136,971 30,160 11.10 650,060,840 167,574,184 2.323 2012-11-13
3206 2012-11-14 72,106,811 978,646 11.09 650,060,840 171,397,890 2.377 2012-11-12
3207 2012-11-13 71,128,165 22,620 10.94 650,060,840 171,276,621 2.408 2012-11-09
3208 2012-11-12 71,105,545 -75,920 10.94 650,060,840 165,747,025 2.331 2012-11-08
3209 2012-11-09 71,181,465 -700,180 10.95 650,060,840 171,404,968 2.408 2012-11-07
3210 2012-11-08 71,881,645 271,960 11.06 650,060,840 170,287,617 2.369 2012-11-06
3211 2012-11-07 71,609,685 -48,100 11.02 650,060,840 169,643,344 2.369 2012-11-05
3212 2012-11-06 71,657,785 -19,500 11.02 650,060,840 169,255,688 2.362 2012-11-02
3213 2012-11-05 71,677,285 125,840 11.03 650,060,840 168,154,911 2.346 2012-11-01
3214 2012-11-02 71,551,445 96,200 11.01 650,060,840 162,350,229 2.269 2012-10-31
3215 2012-10-30 71,455,245 -372,840 10.99 650,060,840 162,703,593 2.277 2012-10-26
3216 2012-10-29 71,828,085 74,620 11.05 650,060,840 169,657,937 2.362 2012-10-25
3217 2012-10-26 71,753,465 -8,840 11.04 650,060,840 178,809,635 2.492 2012-10-24
3218 2012-10-25 71,762,305 404,040 11.04 650,060,840 175,530,598 2.446 2012-10-22
3219 2012-10-24 71,358,265 -47,586 10.98 650,060,840 167,977,356 2.354 2012-10-19
3220 2012-10-22 71,405,851 331,240 10.98 650,060,840 168,089,373 2.354 2012-10-18
3221 2012-10-19 71,074,611 899,340 10.93 650,060,840 162,405,486 2.285 2012-10-17
3222 2012-10-18 70,175,271 -650 10.80 650,060,840 154,385,596 2.200 2012-10-16
3223 2012-10-17 70,175,921 31,200 10.80 650,060,840 153,825,619 2.192 2012-10-15
3224 2012-10-16 70,144,721 26,000 10.79 650,060,840 155,931,715 2.223 2012-10-12
3225 2012-10-15 70,118,721 228,280 10.79 650,060,840 157,486,647 2.246 2012-10-11
3226 2012-10-12 69,890,441 -4,680 10.75 650,060,840 155,366,450 2.223 2012-10-10
3227 2012-10-11 69,895,121 254,800 10.75 650,060,840 155,376,854 2.223 2012-10-09
3228 2012-10-10 69,640,321 -378,560 10.71 650,060,840 147,846,401 2.123 2012-10-08
3229 2012-10-09 70,018,881 185,380 10.77 650,060,840 151,870,953 2.169 2012-10-05
3230 2012-10-08 69,833,501 55,380 10.74 650,060,840 142,320,675 2.038 2012-10-04
3231 2012-10-05 69,778,121 -331,500 10.73 650,060,840 140,602,914 2.015 2012-10-03
3232 2012-10-04 70,109,621 24,180 10.79 650,060,840 142,883,408 2.038 2012-09-28
3233 2012-10-03 70,085,441 25,480 10.78 650,060,840 142,343,531 2.031 2012-09-27
3234 2012-09-28 70,059,961 327,600 10.78 650,060,840 141,170,821 2.015 2012-09-26
3235 2012-09-27 69,732,361 -36,400 10.73 650,060,840 144,834,114 2.077 2012-09-25
3236 2012-09-26 69,768,761 -83,720 10.73 650,060,840 145,467,867 2.085 2012-09-24
3237 2012-09-25 69,852,481 -1,040 10.75 650,060,840 145,642,423 2.085 2012-09-21
3238 2012-09-24 69,853,521 159,250 10.75 650,060,840 145,085,763 2.077 2012-09-20
3239 2012-09-21 69,694,271 -19,240 10.72 650,060,840 146,915,523 2.108 2012-09-19
3240 2012-09-20 69,713,511 32,500 10.72 650,060,840 142,076,135 2.038 2012-09-18
3241 2012-09-19 69,681,011 30,160 10.72 650,060,840 147,375,338 2.115 2012-09-17
3242 2012-09-18 69,650,851 360,880 10.71 650,060,840 146,823,994 2.108 2012-09-14
3243 2012-09-17 69,289,971 -456,690 10.66 650,060,840 142,875,920 2.062 2012-09-13
3244 2012-09-14 69,746,661 41,600 10.73 650,060,840 145,910,015 2.092 2012-09-12
3245 2012-09-13 69,705,061 107,640 10.72 650,060,840 145,335,052 2.085 2012-09-11
3246 2012-09-12 69,597,421 -24,700 10.71 650,060,840 146,154,584 2.100 2012-09-10
3247 2012-09-11 69,622,121 -297,440 10.71 650,060,840 141,889,883 2.038 2012-09-07
3248 2012-09-10 69,919,561 -62,920 10.76 650,060,840 135,504,109 1.938 2012-09-06
3249 2012-09-07 69,982,481 114,537 10.77 650,060,840 137,795,505 1.969 2012-09-05
3250 2012-09-06 69,867,944 -169,397 10.75 650,060,840 138,128,925 1.977 2012-09-04
3251 2012-09-05 70,037,341 -8,840 10.77 650,060,840 140,634,981 2.008 2012-09-03
3252 2012-09-04 70,046,181 14,300 10.78 650,060,840 137,920,930 1.969 2012-08-31
3253 2012-09-03 70,031,881 34,060 10.77 650,060,840 135,721,785 1.938 2012-08-30
3254 2012-08-31 69,997,821 25,480 10.77 650,060,840 138,945,675 1.985 2012-08-29
3255 2012-08-30 69,972,341 66,820 10.76 650,060,840 138,895,097 1.985 2012-08-28
3256 2012-08-29 69,905,521 137,020 10.75 650,060,840 138,762,459 1.985 2012-08-27
3257 2012-08-27 69,768,501 43,940 10.73 650,060,840 144,351,029 2.069 2012-08-23
3258 2012-08-24 69,724,561 67,554 10.73 650,060,840 142,098,655 2.038 2012-08-22
3259 2012-08-23 69,657,007 116,480 10.72 650,060,840 144,120,347 2.069 2012-08-21
3260 2012-08-22 69,540,527 91,780 10.70 650,060,840 142,279,918 2.046 2012-08-20
3261 2012-08-21 69,448,747 -1,560 10.68 650,060,840 140,494,815 2.023 2012-08-17
3262 2012-08-20 69,450,307 75,446 10.68 650,060,840 139,456,216 2.008 2012-08-16
3263 2012-08-17 69,374,861 8,320 10.67 650,060,840 139,790,345 2.015 2012-08-15
3264 2012-08-16 69,366,541 -86,710 10.67 650,060,840 141,923,943 2.046 2012-08-14
3265 2012-08-15 69,453,251 288,600 10.68 650,060,840 142,656,978 2.054 2012-08-13
3266 2012-08-14 69,164,651 284,180 10.64 650,060,840 145,799,084 2.108 2012-08-10
3267 2012-08-13 68,880,471 -41,600 10.60 650,060,840 148,368,535 2.154 2012-08-09
3268 2012-08-10 68,922,071 27,560 10.60 650,060,840 145,770,180 2.115 2012-08-08
3269 2012-08-09 68,894,511 -359,840 10.60 650,060,840 144,127,317 2.092 2012-08-07
3270 2012-08-08 69,254,351 123,240 10.65 650,060,840 143,287,252 2.069 2012-08-06
3271 2012-08-07 69,131,111 -72,020 10.63 650,060,840 133,492,175 1.931 2012-08-03
3272 2012-08-03 69,203,131 -921,440 10.65 650,060,840 133,077,621 1.923 2012-08-01
3273 2012-08-02 70,124,571 134,940 10.79 650,060,840 133,236,685 1.900 2012-07-31
3274 2012-08-01 69,989,631 -174,720 10.77 650,060,840 136,759,739 1.954 2012-07-30
3275 2012-07-31 70,164,351 66,300 10.79 650,060,840 137,101,142 1.954 2012-07-27
3276 2012-07-30 70,098,051 -32,240 10.78 650,060,840 135,359,336 1.931 2012-07-26
3277 2012-07-27 70,130,291 142,480 10.79 650,060,840 136,473,546 1.946 2012-07-25
3278 2012-07-26 69,987,811 -94,380 10.77 650,060,840 139,975,622 2.000 2012-07-24
3279 2012-07-25 70,082,191 -72,800 10.78 650,060,840 140,164,382 2.000 2012-07-23
3280 2012-07-24 70,154,991 -256,620 10.79 650,060,840 143,537,112 2.046 2012-07-20
3281 2012-07-23 70,411,611 -5,980 10.83 650,060,840 144,625,449 2.054 2012-07-19
3282 2012-07-20 70,417,591 390,260 10.83 650,060,840 143,511,050 2.038 2012-07-18
3283 2012-07-19 70,027,331 117,000 10.77 650,060,840 144,396,357 2.062 2012-07-17
3284 2012-07-18 69,910,331 136,110 10.75 650,060,840 144,155,103 2.062 2012-07-16
3285 2012-07-17 69,774,221 -685,100 10.73 650,060,840 149,177,284 2.138 2012-07-13
3286 2012-07-16 70,459,321 78,000 10.84 650,060,840 149,585,138 2.123 2012-07-12
3287 2012-07-13 70,381,321 -169,000 10.83 650,060,840 152,164,416 2.162 2012-07-11
3288 2012-07-12 70,550,321 56,160 10.85 650,060,840 151,965,391 2.154 2012-07-10
3289 2012-07-11 70,494,161 228,280 10.84 650,060,840 153,465,788 2.177 2012-07-09
3290 2012-07-10 70,265,881 96,460 10.81 650,060,840 159,995,411 2.277 2012-07-06
3291 2012-07-09 70,169,421 315,120 10.79 650,060,840 159,214,416 2.269 2012-07-05
3292 2012-07-06 69,854,301 -259,220 10.75 650,060,840 160,664,892 2.300 2012-07-04
3293 2012-07-05 70,113,521 -243,360 10.79 650,060,840 154,249,746 2.200 2012-07-03
3294 2012-07-04 70,356,881 -1,258,660 10.82 650,060,840 154,222,283 2.192 2012-06-29
3295 2012-07-03 71,615,541 -1,481,740 11.02 650,060,840 155,907,033 2.177 2012-06-28
3296 2012-06-29 73,097,281 30,680 11.24 650,060,840 160,814,018 2.200 2012-06-27
3297 2012-06-28 73,066,601 108,940 11.24 650,060,840 161,331,055 2.208 2012-06-26
3298 2012-06-27 72,957,661 28,600 11.22 650,060,840 161,601,219 2.215 2012-06-25
3299 2012-06-26 72,929,061 146,640 11.22 650,060,840 164,382,103 2.254 2012-06-22
3300 2012-06-25 72,782,421 51,740 11.20 650,060,840 166,817,309 2.292 2012-06-21
3301 2012-06-22 72,730,681 116,740 11.19 650,060,840 171,208,023 2.354 2012-06-20
3302 2012-06-21 72,613,941 96,720 11.17 650,060,840 167,012,064 2.300 2012-06-19
3303 2012-06-20 72,517,221 608,990 11.16 650,060,840 168,457,504 2.323 2012-06-18
3304 2012-06-18 71,908,231 377,000 11.06 650,060,840 162,081,153 2.254 2012-06-14
3305 2012-06-15 71,531,231 57,460 11.00 650,060,840 162,876,613 2.277 2012-06-13
3306 2012-06-14 71,473,771 492,700 10.99 650,060,840 162,745,777 2.277 2012-06-12
3307 2012-06-13 70,981,071 259,720 10.92 650,060,840 162,191,747 2.285 2012-06-11
3308 2012-06-12 70,721,351 164,060 10.88 650,060,840 158,840,154 2.246 2012-06-08
3309 2012-06-11 70,557,291 98,280 10.85 650,060,840 162,846,228 2.308 2012-06-07
3310 2012-06-07 70,459,011 110,760 10.84 650,060,840 163,676,283 2.323 2012-06-05
3311 2012-06-06 70,348,251 -1,300 10.82 650,060,840 165,599,783 2.354 2012-06-04
3312 2012-06-05 70,349,551 26,260 10.82 650,060,840 175,311,081 2.492 2012-06-01
3313 2012-06-04 70,323,291 87,050 10.82 650,060,840 181,785,707 2.585 2012-05-31
3314 2012-06-01 70,236,241 -15,080 10.80 650,060,840 182,614,227 2.600 2012-05-30
3315 2012-05-31 70,251,321 -33,800 10.81 650,060,840 184,831,226 2.631 2012-05-29
3316 2012-05-29 70,285,121 13,260 10.81 650,060,840 181,687,038 2.585 2012-05-25
3317 2012-05-25 70,271,861 29,900 10.81 650,060,840 176,733,730 2.515 2012-05-23
3318 2012-05-23 70,241,961 72,800 10.81 650,060,840 174,551,273 2.485 2012-05-21
3319 2012-05-22 70,169,161 103,740 10.79 650,060,840 178,089,331 2.538 2012-05-18
3320 2012-05-18 70,065,421 13,000 10.78 650,060,840 183,221,076 2.615 2012-05-16
3321 2012-05-17 70,052,421 -33,280 10.78 650,060,840 189,701,956 2.708 2012-05-15
3322 2012-05-16 70,085,701 -203,686 10.78 650,060,840 186,568,136 2.662 2012-05-14
3323 2012-05-15 70,289,387 19,499 10.81 650,060,840 191,960,316 2.731 2012-05-11
3324 2012-05-14 70,269,888 -21,623 10.81 650,060,840 192,398,953 2.738 2012-05-10
3325 2012-05-11 70,291,511 -299,000 10.81 650,060,840 196,253,899 2.792 2012-05-09
3326 2012-05-10 70,590,511 -208,240 10.86 650,060,840 200,335,870 2.838 2012-05-08
3327 2012-05-09 70,798,751 -24,346 10.89 650,060,840 198,802,893 2.808 2012-05-07
3328 2012-05-08 70,823,097 -105,306 10.89 650,060,840 204,324,635 2.885 2012-05-04
3329 2012-05-07 70,928,403 -97,405 10.91 650,060,840 209,522,502 2.954 2012-05-03
3330 2012-05-04 71,025,808 -1,881,101 10.93 650,060,840 212,509,218 2.992 2012-05-02
3331 2012-05-03 72,906,909 1,300 11.22 650,060,840 215,367,009 2.954 2012-04-30
3332 2012-05-02 72,905,609 -74,100 11.22 650,060,840 208,072,608 2.854 2012-04-27
3333 2012-04-30 72,979,709 -19,500 11.23 650,060,840 207,700,252 2.846 2012-04-26
3334 2012-04-27 72,999,209 44,271 11.23 650,060,840 205,492,773 2.815 2012-04-25
3335 2012-04-26 72,954,938 49,660 11.22 650,060,840 204,857,466 2.808 2012-04-24
3336 2012-04-25 72,905,278 1,530 11.22 650,060,840 209,748,485 2.877 2012-04-23
3337 2012-04-24 72,903,748 358,800 11.21 650,060,840 211,420,869 2.900 2012-04-20
3338 2012-04-23 72,544,948 55,250 11.16 650,060,840 212,629,243 2.931 2012-04-19
3339 2012-04-20 72,489,698 6,500 11.15 650,060,840 215,221,913 2.969 2012-04-18
3340 2012-04-19 72,483,198 -3,469,570 11.15 650,060,840 213,535,501 2.946 2012-04-17
3341 2012-04-18 75,952,768 130,000 11.68 650,060,840 235,453,581 3.100 2012-04-16
3342 2012-04-17 75,822,768 230,620 11.66 650,060,840 250,821,717 3.308 2012-04-13
3343 2012-04-16 75,592,148 1,664,527 11.63 650,060,840 252,326,590 3.338 2012-04-12
3344 2012-04-13 73,927,621 366,600 11.37 650,060,840 250,244,997 3.385 2012-04-11
3345 2012-04-12 73,561,021 331,522 11.32 650,060,840 252,387,863 3.431 2012-04-10
3346 2012-04-11 73,229,499 116,740 11.27 650,060,840 250,664,575 3.423 2012-04-05
3347 2012-04-10 73,112,759 -160,680 11.25 650,060,840 241,272,105 3.300 2012-04-03
3348 2012-04-05 73,273,439 86,840 11.27 650,060,840 235,061,192 3.208 2012-04-02
3349 2012-04-03 73,186,599 75,140 11.26 650,060,840 236,978,208 3.238 2012-03-30
3350 2012-03-30 73,111,459 96,460 11.25 650,060,840 237,904,688 3.254 2012-03-28
3351 2012-03-29 73,014,999 -94,900 11.23 650,060,840 242,628,842 3.323 2012-03-27
3352 2012-03-28 73,109,899 61,620 11.25 650,060,840 235,633,204 3.223 2012-03-26
3353 2012-03-27 73,048,279 -335,140 11.24 650,060,840 239,963,597 3.285 2012-03-23
3354 2012-03-26 73,383,419 47,450 11.29 650,060,840 241,064,531 3.285 2012-03-22
3355 2012-03-23 73,335,969 159,900 11.28 650,060,840 238,635,243 3.254 2012-03-21
3356 2012-03-22 73,176,069 739,412 11.26 650,060,840 242,578,669 3.315 2012-03-20
3357 2012-03-21 72,436,657 -712,075 11.14 650,060,840 244,618,591 3.377 2012-03-19
3358 2012-03-20 73,148,732 31,200 11.25 650,060,840 251,485,341 3.438 2012-03-16
3359 2012-03-19 73,117,532 -158,600 11.25 650,060,840 260,956,472 3.569 2012-03-15
3360 2012-03-16 73,276,132 47,320 11.27 650,060,840 263,207,866 3.592 2012-03-14
3361 2012-03-15 73,228,812 -243,100 11.26 650,060,840 267,578,079 3.654 2012-03-13
3362 2012-03-14 73,471,912 57,720 11.30 650,060,840 267,290,816 3.638 2012-03-12
3363 2012-03-13 73,414,192 374,920 11.29 650,060,840 270,531,298 3.685 2012-03-09
3364 2012-03-12 73,039,272 -50,700 11.24 650,060,840 258,997,259 3.546 2012-03-08
3365 2012-03-09 73,089,972 23,660 11.24 650,060,840 256,399,622 3.508 2012-03-07
3366 2012-03-08 73,066,312 657,800 11.24 650,060,840 260,773,668 3.569 2012-03-06
3367 2012-03-07 72,408,512 -634,140 11.14 650,060,840 270,663,018 3.738 2012-03-05
3368 2012-03-06 73,042,652 64,480 11.24 650,060,840 277,562,078 3.800 2012-03-02
3369 2012-03-05 72,978,172 -195,780 11.23 650,060,840 272,281,560 3.731 2012-03-01
3370 2012-03-02 73,173,952 51,220 11.26 650,060,840 284,793,021 3.892 2012-02-29
3371 2012-03-01 73,122,732 1,300 11.25 650,060,840 289,712,264 3.962 2012-02-28
3372 2012-02-29 73,121,432 -561,080 11.25 650,060,840 290,803,935 3.977 2012-02-27
3373 2012-02-28 73,682,512 1,040 11.33 650,060,840 290,161,732 3.938 2012-02-24
3374 2012-02-27 73,681,472 43,160 11.33 650,060,840 289,641,866 3.931 2012-02-23
3375 2012-02-24 73,638,312 -379,080 11.33 650,060,840 287,778,523 3.908 2012-02-22
3376 2012-02-23 74,017,392 253,500 11.39 650,060,840 284,078,750 3.838 2012-02-21
3377 2012-02-22 73,763,892 1,290,900 11.35 650,060,840 283,695,929 3.846 2012-02-20
3378 2012-02-21 72,472,992 52,260 11.15 650,060,840 284,311,548 3.923 2012-02-17
3379 2012-02-20 72,420,732 -70,460 11.14 650,060,840 283,527,166 3.915 2012-02-16
3380 2012-02-17 72,491,192 -42,380 11.15 650,060,840 286,050,244 3.946 2012-02-15
3381 2012-02-16 72,533,572 -17,160 11.16 650,060,840 279,544,386 3.854 2012-02-14
3382 2012-02-15 72,550,732 31,720 11.16 650,060,840 293,540,262 4.046 2012-02-13
3383 2012-02-14 72,519,012 74,620 11.16 650,060,840 291,743,985 4.023 2012-02-10
3384 2012-02-13 72,444,392 375,960 11.14 650,060,840 299,774,894 4.138 2012-02-09
3385 2012-02-10 72,068,432 16,380 11.09 650,060,840 285,535,128 3.962 2012-02-08
3386 2012-02-09 72,052,052 -39,000 11.08 650,060,840 269,906,987 3.746 2012-02-07
3387 2012-02-08 72,091,052 827,580 11.09 650,060,840 272,864,632 3.785 2012-02-06
3388 2012-02-07 71,263,472 -1,284,920 10.96 650,060,840 275,219,529 3.862 2012-02-03
3389 2012-02-06 72,548,392 28,080 11.16 650,060,840 262,262,437 3.615 2012-02-02
3390 2012-02-03 72,520,312 8,060 11.16 650,060,840 253,821,092 3.500 2012-02-01
3391 2012-02-02 72,512,252 76,180 11.15 650,060,840 248,209,439 3.423 2012-01-31
3392 2012-02-01 72,436,072 -10,400 11.14 650,060,840 252,439,711 3.485 2012-01-30
3393 2012-01-31 72,446,472 -7,800 11.14 650,060,840 263,053,140 3.631 2012-01-27
3394 2012-01-30 72,454,272 564,722 11.15 650,060,840 267,501,172 3.692 2012-01-26
3395 2012-01-27 71,889,550 395,200 11.06 650,060,840 252,691,768 3.515 2012-01-20
3396 2012-01-26 71,494,350 290,418 11.00 650,060,840 248,585,855 3.477 2012-01-19
3397 2012-01-20 71,203,932 28,340 10.95 650,060,840 237,678,725 3.338 2012-01-18
3398 2012-01-18 71,175,592 47,710 10.95 650,060,840 227,761,894 3.200 2012-01-16
3399 2012-01-17 71,127,882 44,590 10.94 650,060,840 245,106,681 3.446 2012-01-13
3400 2012-01-16 71,083,292 -1,061,840 10.93 650,060,840 240,616,943 3.385 2012-01-12
3401 2012-01-13 72,145,132 -365,040 11.10 650,060,840 238,656,097 3.308 2012-01-11
3402 2012-01-12 72,510,172 40,300 11.15 650,060,840 239,283,568 3.300 2012-01-10
3403 2012-01-11 72,469,872 780 11.15 650,060,840 234,150,156 3.231 2012-01-09
3404 2012-01-10 72,469,092 542,100 11.15 650,060,840 225,233,938 3.108 2012-01-06
3405 2012-01-09 71,926,992 688,480 11.06 650,060,840 226,857,733 3.154 2012-01-05
3406 2012-01-06 71,238,512 175,240 10.96 650,060,840 232,380,026 3.262 2012-01-04
3407 2012-01-05 71,063,272 1,599,260 10.93 650,060,840 230,671,381 3.246 2012-01-03
3408 2012-01-04 69,464,012 818,740 10.69 650,060,840 222,284,838 3.200 2011-12-30
3409 2012-01-03 68,645,272 4,420 10.56 650,060,840 211,770,664 3.085 2011-12-29
3410 2011-12-29 68,640,852 -87,100 10.56 650,060,840 214,365,381 3.123 2011-12-23
3411 2011-12-28 68,727,952 133,900 10.57 650,060,840 209,895,165 3.054 2011-12-22
3412 2011-12-23 68,594,052 -390,000 10.55 650,060,840 212,641,561 3.100 2011-12-21
3413 2011-12-22 68,984,052 379,080 10.61 650,060,840 211,229,167 3.062 2011-12-20
3414 2011-12-21 68,604,972 -130,000 10.55 650,060,840 215,831,242 3.146 2011-12-19
3415 2011-12-20 68,734,972 -39,000 10.57 650,060,840 220,501,790 3.208 2011-12-16
3416 2011-12-19 68,773,972 206,960 10.58 650,060,840 206,872,108 3.008 2011-12-15
3417 2011-12-14 68,567,012 260 10.55 650,060,840 228,876,686 3.338 2011-12-12
3418 2011-12-12 68,566,752 42,380 10.55 650,060,840 234,155,458 3.415 2011-12-08
3419 2011-12-09 68,524,372 -455,520 10.54 650,060,840 237,231,376 3.462 2011-12-07
3420 2011-12-08 68,979,892 546,000 10.61 650,060,840 234,531,633 3.400 2011-12-06
3421 2011-12-07 68,433,892 -434,720 10.53 650,060,840 240,545,130 3.515 2011-12-05
3422 2011-12-06 68,868,612 39,780 10.59 650,060,840 240,007,113 3.485 2011-12-02
3423 2011-12-05 68,828,832 86,840 10.59 650,060,840 239,868,480 3.485 2011-12-01
3424 2011-12-02 68,741,992 43,940 10.57 650,060,840 226,298,638 3.292 2011-11-30
3425 2011-12-01 68,698,052 26,780 10.57 650,060,840 236,733,487 3.446 2011-11-29
3426 2011-11-30 68,671,272 13,520 10.56 650,060,840 233,482,325 3.400 2011-11-28
3427 2011-11-29 68,657,752 98,280 10.56 650,060,840 224,442,191 3.269 2011-11-25
3428 2011-11-28 68,559,472 27,300 10.55 650,060,840 234,679,073 3.423 2011-11-24
3429 2011-11-25 68,532,172 5,720 10.54 650,060,840 231,981,402 3.385 2011-11-23
3430 2011-11-24 68,526,452 -3,640 10.54 650,060,840 242,994,799 3.546 2011-11-22
3431 2011-11-23 68,530,092 873,600 10.54 650,060,840 234,030,264 3.415 2011-11-21
3432 2011-11-22 67,656,492 29,380 10.41 650,060,840 243,022,119 3.592 2011-11-18
3433 2011-11-21 67,627,112 59,540 10.40 650,060,840 251,775,738 3.723 2011-11-17
3434 2011-11-18 67,567,572 180,180 10.39 650,060,840 253,648,665 3.754 2011-11-16
3435 2011-11-17 67,387,392 120,341 10.37 650,060,840 261,800,018 3.885 2011-11-15
3436 2011-11-16 67,267,051 347,399 10.35 650,060,840 260,794,357 3.877 2011-11-14
3437 2011-11-15 66,919,652 -691,600 10.29 650,060,840 247,602,712 3.700 2011-11-11
3438 2011-11-14 67,611,252 117,520 10.40 650,060,840 251,716,691 3.723 2011-11-10
3439 2011-11-11 67,493,732 206,960 10.38 650,060,840 270,987,334 4.015 2011-11-09
3440 2011-11-10 67,286,772 84,760 10.35 650,060,840 278,432,663 4.138 2011-11-08
3441 2011-11-09 67,202,012 571,480 10.34 650,060,840 268,808,048 4.000 2011-11-07
3442 2011-11-08 66,630,532 -141,562 10.25 650,060,840 261,391,577 3.923 2011-11-04
3443 2011-11-07 66,772,094 -24,089 10.27 650,060,840 255,803,892 3.831 2011-11-03
3444 2011-11-04 66,796,183 75,140 10.28 650,060,840 257,432,489 3.854 2011-11-02
3445 2011-11-03 66,721,043 91,000 10.26 650,060,840 251,471,611 3.769 2011-11-01
3446 2011-11-02 66,630,043 -13,871 10.25 650,060,840 259,324,127 3.892 2011-10-31
3447 2011-11-01 66,643,914 -637,000 10.25 650,060,840 250,714,404 3.762 2011-10-28
3448 2011-10-31 67,280,914 413,400 10.35 650,060,840 252,572,551 3.754 2011-10-27
3449 2011-10-28 66,867,514 449,540 10.29 650,060,840 222,735,689 3.331 2011-10-26
3450 2011-10-27 66,417,974 57,460 10.22 650,060,840 215,061,400 3.238 2011-10-25
3451 2011-10-26 66,360,514 -2,340 10.21 650,060,840 219,520,580 3.308 2011-10-24
3452 2011-10-24 66,362,854 398,580 10.21 650,060,840 199,088,562 3.000 2011-10-20
3453 2011-10-21 65,964,274 44,200 10.15 650,060,840 206,534,142 3.131 2011-10-19
3454 2011-10-20 65,920,074 -621,660 10.14 650,060,840 208,900,715 3.169 2011-10-18
3455 2011-10-19 66,541,734 157,300 10.24 650,060,840 230,367,483 3.462 2011-10-17
3456 2011-10-18 66,384,434 236,600 10.21 650,060,840 211,434,422 3.185 2011-10-14
3457 2011-10-17 66,147,834 -373,880 10.18 650,060,840 225,894,853 3.415 2011-10-13
3458 2011-10-14 66,521,714 65,000 10.23 650,060,840 205,219,488 3.085 2011-10-12
3459 2011-10-13 66,456,714 23,400 10.22 650,060,840 189,667,462 2.854 2011-10-11
3460 2011-10-12 66,433,314 115,700 10.22 650,060,840 178,373,448 2.685 2011-10-10
3461 2011-10-11 66,317,614 -709,020 10.20 650,060,840 173,420,561 2.615 2011-10-07
3462 2011-10-10 67,026,634 279,500 10.31 650,060,840 170,649,810 2.546 2011-10-06
3463 2011-10-07 66,747,134 -16,380 10.27 650,060,840 173,008,571 2.592 2011-10-04
3464 2011-10-06 66,763,514 -115,440 10.27 650,060,840 181,262,941 2.715 2011-10-03
3465 2011-10-04 66,878,954 1,040 10.29 650,060,840 193,948,967 2.900 2011-09-30
3466 2011-10-03 66,877,914 -213,720 10.29 650,060,840 192,942,782 2.885 2011-09-28
3467 2011-09-30 67,091,634 -28,080 10.32 650,060,840 195,102,472 2.908 2011-09-27
3468 2011-09-28 67,119,714 69,680 10.33 650,060,840 185,854,488 2.769 2011-09-26
3469 2011-09-27 67,050,034 27,560 10.31 650,060,840 189,818,646 2.831 2011-09-23
3470 2011-09-26 67,022,474 34,580 10.31 650,060,840 195,370,512 2.915 2011-09-22
3471 2011-09-23 66,987,894 -260 10.30 650,060,840 207,126,568 3.092 2011-09-21
3472 2011-09-22 66,988,154 312,000 10.30 650,060,840 196,811,196 2.938 2011-09-20
3473 2011-09-21 66,676,154 57,460 10.26 650,060,840 187,693,374 2.815 2011-09-19
3474 2011-09-20 66,618,694 5,200 10.25 650,060,840 198,856,802 2.985 2011-09-16
3475 2011-09-19 66,613,494 85,800 10.25 650,060,840 193,179,133 2.900 2011-09-15
3476 2011-09-16 66,527,694 -121,940 10.23 650,060,840 196,522,808 2.954 2011-09-14
3477 2011-09-15 66,649,634 -20,800 10.25 650,060,840 204,547,727 3.069 2011-09-12
3478 2011-09-14 66,670,434 14,560 10.26 650,060,840 213,345,389 3.200 2011-09-09
3479 2011-09-12 66,655,874 -129,350 10.25 650,060,840 219,431,137 3.292 2011-09-08
3480 2011-09-09 66,785,224 7,280 10.27 650,060,840 220,925,521 3.308 2011-09-07
3481 2011-09-08 66,777,944 86,320 10.27 650,060,840 219,365,546 3.285 2011-09-06
3482 2011-09-07 66,691,624 12,480 10.26 650,060,840 223,683,707 3.354 2011-09-05
3483 2011-09-06 66,679,144 -320,060 10.26 650,060,840 227,709,277 3.415 2011-09-02
3484 2011-09-05 66,999,204 -334,880 10.31 650,060,840 219,020,398 3.269 2011-09-01
3485 2011-09-02 67,334,084 140,920 10.36 650,060,840 213,920,385 3.177 2011-08-31
3486 2011-09-01 67,193,164 -47,060 10.34 650,060,840 214,010,227 3.185 2011-08-30
3487 2011-08-31 67,240,224 -20,280 10.34 650,060,840 206,360,247 3.069 2011-08-29
3488 2011-08-30 67,260,504 -55,380 10.35 650,060,840 235,411,764 3.500 2011-08-26
3489 2011-08-29 67,315,884 -61,360 10.36 650,060,840 239,240,652 3.554 2011-08-25
3490 2011-08-26 67,377,244 74,685 10.36 650,060,840 232,181,983 3.446 2011-08-24
3491 2011-08-25 67,302,559 23,790 10.35 650,060,840 234,549,418 3.485 2011-08-23
3492 2011-08-24 67,278,769 171,600 10.35 650,060,840 232,919,098 3.462 2011-08-22
3493 2011-08-23 67,107,169 35,880 10.32 650,060,840 238,498,879 3.554 2011-08-19
3494 2011-08-22 67,071,289 251,940 10.32 650,060,840 252,322,189 3.762 2011-08-18
3495 2011-08-19 66,819,349 -499,460 10.28 650,060,840 252,911,236 3.785 2011-08-17
3496 2011-08-18 67,318,809 -967,980 10.36 650,060,840 254,263,142 3.777 2011-08-16
3497 2011-08-17 68,286,789 15,860 10.50 650,060,840 258,465,496 3.785 2011-08-15
3498 2011-08-16 68,270,929 -79,829 10.50 650,060,840 234,237,557 3.431 2011-08-12
3499 2011-08-15 68,350,758 -373,412 10.51 650,060,840 235,536,712 3.446 2011-08-11
3500 2011-08-12 68,724,170 -193,758 10.57 650,060,840 228,920,210 3.331 2011-08-10
3501 2011-08-11 68,917,928 -552,491 10.60 650,060,840 230,599,387 3.346 2011-08-09
3502 2011-08-10 69,470,419 -557,830 10.69 650,060,840 253,844,911 3.654 2011-08-08
3503 2011-08-09 70,028,249 -2,082,148 10.77 650,060,840 267,157,770 3.815 2011-08-05
3504 2011-08-08 72,110,397 -8,580 11.09 650,060,840 303,440,551 4.208 2011-08-04
3505 2011-08-05 72,118,977 206,440 11.09 650,060,840 310,111,601 4.300 2011-08-03
3506 2011-08-04 71,912,537 -158,080 11.06 650,060,840 318,069,151 4.423 2011-08-02
3507 2011-08-03 72,070,617 1,966,118 11.09 650,060,840 328,786,155 4.562 2011-08-01
3508 2011-08-02 70,104,499 15,600 10.78 650,060,840 320,307,456 4.569 2011-07-29
3509 2011-08-01 70,088,899 -148,980 10.78 650,060,840 332,641,915 4.746 2011-07-28
3510 2011-07-29 70,237,879 -96,967 10.80 650,060,840 329,064,463 4.685 2011-07-27
3511 2011-07-28 70,334,846 -259,220 10.82 650,060,840 311,653,703 4.431 2011-07-26
3512 2011-07-27 70,594,066 -2,715,700 10.86 650,060,840 324,732,704 4.600 2011-07-25
3513 2011-07-26 73,309,766 -714,037 11.28 650,060,840 360,903,978 4.923 2011-07-22
3514 2011-07-25 74,023,803 2,951,186 11.39 650,060,840 362,124,444 4.892 2011-07-21
3515 2011-07-22 71,072,617 386,934 10.93 650,060,840 353,159,834 4.969 2011-07-20
3516 2011-07-21 70,685,683 296,697 10.87 650,060,840 363,183,039 5.138 2011-07-19
3517 2011-07-20 70,388,986 -2,141,137 10.83 650,060,840 349,762,871 4.969 2011-07-18
3518 2011-07-19 72,530,123 -2,225,600 11.16 650,060,840 381,653,507 5.262 2011-07-15
3519 2011-07-18 74,755,723 14,560 11.50 650,060,840 424,986,285 5.685 2011-07-14
3520 2011-07-15 74,741,163 -52,780 11.50 650,060,840 427,145,747 5.715 2011-07-13
3521 2011-07-14 74,793,943 403,000 11.51 650,060,840 432,084,609 5.777 2011-07-12
3522 2011-07-13 74,390,943 -2,937,480 11.44 650,060,840 441,733,420 5.938 2011-07-11
3523 2011-07-12 77,328,423 -619,060 11.90 650,060,840 469,924,827 6.077 2011-07-08
3524 2011-07-11 77,947,483 2,533,283 11.99 650,060,840 482,105,182 6.185 2011-07-07
3525 2011-07-08 75,414,200 546,260 11.60 650,060,840 476,843,987 6.323 2011-07-06
3526 2011-07-07 74,867,940 -805,645 11.52 650,060,840 471,069,078 6.292 2011-07-05
3527 2011-07-06 75,673,585 -376,740 11.64 650,060,840 477,348,974 6.308 2011-07-04
3528 2011-07-05 76,050,325 -109,980 11.70 650,060,840 487,330,483 6.408 2011-06-30
3529 2011-07-04 76,160,305 -459,160 11.72 650,060,840 497,936,074 6.538 2011-06-29
3530 2011-06-30 76,619,465 272,475 11.79 650,060,840 492,126,824 6.423 2011-06-28
3531 2011-06-29 76,346,990 118,565 11.74 650,060,840 496,255,435 6.500 2011-06-27
3532 2011-06-28 76,228,425 133,900 11.73 650,060,840 486,718,494 6.385 2011-06-24
3533 2011-06-27 76,094,525 22,100 11.71 650,060,840 488,146,378 6.415 2011-06-23
3534 2011-06-24 76,072,425 320,320 11.70 650,060,840 478,647,698 6.292 2011-06-22
3535 2011-06-23 75,752,105 -281,060 11.65 650,060,840 467,314,736 6.169 2011-06-21
3536 2011-06-22 76,033,165 -3,323,580 11.70 650,060,840 475,511,414 6.254 2011-06-20
3537 2011-06-21 79,356,745 -249,340 12.21 650,060,840 521,294,458 6.569 2011-06-17
3538 2011-06-20 79,606,085 -25,480 12.25 650,060,840 518,076,401 6.508 2011-06-16
3539 2011-06-17 79,631,565 36,052 12.25 650,060,840 538,468,643 6.762 2011-06-15
3540 2011-06-16 79,595,513 -8,060 12.24 650,060,840 543,080,185 6.823 2011-06-14
3541 2011-06-15 79,603,573 189,280 12.25 650,060,840 563,991,315 7.085 2011-06-13
3542 2011-06-14 79,414,293 -1,820 12.22 650,060,840 602,357,412 7.585 2011-06-10
3543 2011-06-13 79,416,113 160,940 12.22 650,060,840 604,753,700 7.615 2011-06-09
3544 2011-06-10 79,255,173 130,260 12.19 650,060,840 613,276,529 7.738 2011-06-08
3545 2011-06-09 79,124,913 108,160 12.17 650,060,840 636,639,050 8.046 2011-06-07
3546 2011-06-08 79,016,753 -45,500 12.16 650,060,840 649,122,626 8.215 2011-06-03
3547 2011-06-07 79,062,253 -116,480 12.16 650,060,840 664,122,925 8.400 2011-06-02
3548 2011-06-03 79,178,733 -888,160 12.18 650,060,840 662,646,816 8.369 2011-06-01
3549 2011-06-02 80,066,893 51,772 12.32 650,060,840 661,512,670 8.262 2011-05-31
3550 2011-06-01 80,015,121 -842,660 12.31 650,060,840 622,917,717 7.785 2011-05-30
3551 2011-05-31 80,857,781 -635,960 12.44 650,060,840 641,849,066 7.938 2011-05-27
3552 2011-05-30 81,493,741 -383,500 12.54 650,060,840 651,949,928 8.000 2011-05-26
3553 2011-05-27 81,877,241 182,520 12.60 650,060,840 667,627,023 8.154 2011-05-25
3554 2011-05-26 81,694,721 -14,820 12.57 650,060,840 671,122,133 8.215 2011-05-24
3555 2011-05-25 81,709,541 610,220 12.57 650,060,840 656,209,324 8.031 2011-05-23
3556 2011-05-24 81,099,321 146,900 12.48 650,060,840 689,993,023 8.508 2011-05-20
3557 2011-05-23 80,952,421 -326,820 12.45 650,060,840 694,976,534 8.585 2011-05-19
3558 2011-05-20 81,279,241 421,720 12.50 650,060,840 702,740,318 8.646 2011-05-18
3559 2011-05-19 80,857,521 81,569 12.44 650,060,840 664,244,535 8.215 2011-05-17
3560 2011-05-18 80,775,952 163,533 12.43 650,060,840 666,078,500 8.246 2011-05-16
3561 2011-05-17 80,612,419 1,454,245 12.40 650,060,840 673,436,148 8.354 2011-05-13
3562 2011-05-16 79,158,174 -189,670 12.18 650,060,840 663,741,289 8.385 2011-05-12
3563 2011-05-13 79,347,844 -246,610 12.21 650,060,840 667,712,107 8.415 2011-05-11
3564 2011-05-12 79,594,454 146,380 12.24 650,060,840 661,270,724 8.308 2011-05-09
3565 2011-05-11 79,448,074 -173,160 12.22 650,060,840 666,172,100 8.385 2011-05-06
3566 2011-05-09 79,621,234 -174,719 12.25 650,060,840 677,417,459 8.508 2011-05-05
3567 2011-05-06 79,795,953 117,260 12.28 650,060,840 646,985,587 8.108 2011-05-04
3568 2011-05-05 79,678,693 588,222 12.26 650,060,840 644,759,984 8.092 2011-05-03
3569 2011-05-04 79,090,471 1,256,737 12.17 650,060,840 653,445,471 8.262 2011-04-29
3570 2011-05-03 77,833,734 280,670 11.97 650,060,840 666,957,267 8.569 2011-04-28
3571 2011-04-29 77,553,064 1,204,320 11.93 650,060,840 684,871,108 8.831 2011-04-27
3572 2011-04-28 76,348,744 -210,600 11.74 650,060,840 676,602,569 8.862 2011-04-26
3573 2011-04-27 76,559,344 -896,480 11.78 650,060,840 692,555,826 9.046 2011-04-21
3574 2011-04-26 77,455,824 -12,645,472 11.92 650,060,840 729,246,583 9.415 2011-04-20
3575 2011-04-21 90,101,296 394,160 13.86 650,060,840 962,011,537 10.68 2011-04-19
3576 2011-04-20 89,707,136 608,920 13.80 650,060,840 972,963,597 10.85 2011-04-18
3577 2011-04-19 89,098,216 2,600 13.71 650,060,840 969,121,295 10.88 2011-04-15
3578 2011-04-18 89,095,616 22,750 13.71 650,060,840 951,273,892 10.68 2011-04-14
3579 2011-04-15 89,072,866 -171,860 13.70 650,060,840 964,748,212 10.83 2011-04-13
3580 2011-04-14 89,244,726 -100,100 13.73 650,060,840 945,994,096 10.60 2011-04-12
3581 2011-04-13 89,344,826 102,453 13.74 650,060,840 912,657,398 10.22 2011-04-11
3582 2011-04-12 89,242,373 1,193,660 13.73 650,060,840 930,887,193 10.43 2011-04-08
3583 2011-04-11 88,048,713 -83,200 13.54 650,060,840 910,247,595 10.34 2011-04-07
3584 2011-04-08 88,131,913 -675,191 13.56 650,060,840 962,664,886 10.92 2011-04-06
3585 2011-04-07 88,807,104 -1,317,160 13.66 650,060,840 983,716,291 11.08 2011-04-04
3586 2011-04-06 90,124,264 -28,080 13.86 650,060,840 1,009,391,757 11.20 2011-04-01
3587 2011-04-04 90,152,344 193,050 13.87 650,060,840 994,470,507 11.03 2011-03-31
3588 2011-04-01 89,959,294 -98,569 13.84 650,060,840 972,909,765 10.82 2011-03-30
3589 2011-03-31 90,057,863 564,980 13.85 650,060,840 958,756,009 10.65 2011-03-29
3590 2011-03-30 89,492,883 -2,856,880 13.77 650,060,840 948,624,560 10.60 2011-03-28
3591 2011-03-29 92,349,763 22,620 14.21 650,060,840 973,181,802 10.54 2011-03-25
3592 2011-03-28 92,327,143 1,733,160 14.20 650,060,840 974,420,667 10.55 2011-03-24
3593 2011-03-25 90,593,983 2,695,420 13.94 650,060,840 954,679,393 10.54 2011-03-23
3594 2011-03-24 87,898,563 -1,695,720 13.52 650,060,840 918,188,389 10.45 2011-03-22
3595 2011-03-23 89,594,283 -469,820 13.78 650,060,840 988,314,536 11.03 2011-03-21
3596 2011-03-22 90,064,103 -2,062,840 13.85 650,060,840 1,039,159,620 11.54 2011-03-18
3597 2011-03-21 92,126,943 -600,600 14.17 650,060,840 1,034,677,697 11.23 2011-03-17
3598 2011-03-18 92,727,543 175,240 14.26 650,060,840 1,007,206,572 10.86 2011-03-16
3599 2011-03-17 92,552,303 3,662,620 14.24 650,060,840 1,006,691,400 10.88 2011-03-15
3600 2011-03-16 88,889,683 486,460 13.67 650,060,840 883,385,670 9.938 2011-03-14
3601 2011-03-15 88,403,223 48,880 13.60 650,060,840 862,285,037 9.754 2011-03-11
3602 2011-03-14 88,354,343 473,200 13.59 650,060,840 889,021,399 10.06 2011-03-10
3603 2011-03-11 87,881,143 -242,060 13.52 650,060,840 905,878,822 10.31 2011-03-09
3604 2011-03-10 88,123,203 81,120 13.56 650,060,840 901,588,490 10.23 2011-03-08
3605 2011-03-09 88,042,083 964,860 13.54 650,060,840 899,349,878 10.22 2011-03-07
3606 2011-03-08 87,077,223 270,920 13.40 650,060,840 890,887,069 10.23 2011-03-04
3607 2011-03-07 86,806,303 201,240 13.35 650,060,840 853,392,765 9.831 2011-03-03
3608 2011-03-04 86,605,063 692,900 13.32 650,060,840 851,414,374 9.831 2011-03-02
3609 2011-03-03 85,912,163 280,020 13.22 650,060,840 880,256,022 10.25 2011-03-01
3610 2011-03-02 85,632,143 663,000 13.17 650,060,840 826,007,651 9.646 2011-02-28
3611 2011-03-01 84,969,143 -76,440 13.07 650,060,840 797,435,407 9.385 2011-02-25
3612 2011-02-28 85,045,583 -31,720 13.08 650,060,840 821,710,423 9.662 2011-02-24
3613 2011-02-25 85,077,303 -61,360 13.09 650,060,840 822,016,902 9.662 2011-02-23
3614 2011-02-24 85,138,663 -63,761 13.10 650,060,840 838,275,276 9.846 2011-02-22
3615 2011-02-23 85,202,424 -21,320 13.11 650,060,840 857,306,790 10.06 2011-02-21
3616 2011-02-22 85,223,744 -705,900 13.11 650,060,840 861,441,604 10.11 2011-02-18
3617 2011-02-21 85,929,644 55,120 13.22 650,060,840 883,098,951 10.28 2011-02-17
3618 2011-02-18 85,874,524 -8,840 13.21 650,060,840 893,095,050 10.40 2011-02-16
3619 2011-02-17 85,883,364 -9,360 13.21 650,060,840 920,927,312 10.72 2011-02-15
3620 2011-02-16 85,892,724 2,459,080 13.21 650,060,840 944,819,964 11.00 2011-02-14
3621 2011-02-15 83,433,644 26,745 12.83 650,060,840 858,699,064 10.29 2011-02-11
3622 2011-02-14 83,406,899 182,780 12.83 650,060,840 876,439,695 10.51 2011-02-10
3623 2011-02-11 83,224,119 32,535 12.80 650,060,840 914,216,947 10.99 2011-02-09
3624 2011-02-10 83,191,584 109,185 12.80 650,060,840 925,339,989 11.12 2011-02-08
3625 2011-02-09 83,082,399 35,635 12.78 650,060,840 953,536,693 11.48 2011-02-07
3626 2011-02-08 83,046,764 177,580 12.78 650,060,840 999,135,618 12.03 2011-02-01
3627 2011-02-07 82,869,184 -11,440 12.75 650,060,840 968,906,499 11.69 2011-01-31
3628 2011-02-01 82,880,624 150,280 12.75 650,060,840 971,609,555 11.72 2011-01-28
3629 2011-01-31 82,730,344 -4,420 12.73 650,060,840 967,283,182 11.69 2011-01-27
3630 2011-01-28 82,734,764 -780 12.73 650,060,840 962,288,040 11.63 2011-01-26
3631 2011-01-27 82,735,544 905,320 12.73 650,060,840 975,038,386 11.79 2011-01-25
3632 2011-01-26 81,830,224 123,500 12.59 650,060,840 942,929,671 11.52 2011-01-24
3633 2011-01-25 81,706,724 -550,940 12.57 650,060,840 944,039,489 11.55 2011-01-21
3634 2011-01-24 82,257,664 278,200 12.65 650,060,840 975,740,410 11.86 2011-01-20
3635 2011-01-21 81,979,464 936,737 12.61 650,060,840 986,294,931 12.03 2011-01-19
3636 2011-01-20 81,042,727 6,760 12.47 650,060,840 986,208,945 12.17 2011-01-18
3637 2011-01-19 81,035,967 257,010 12.47 650,060,840 973,647,144 12.02 2011-01-17
3638 2011-01-18 80,778,957 33,020 12.43 650,060,840 981,787,443 12.15 2011-01-14
3639 2011-01-17 80,745,937 -131,574 12.42 650,060,840 957,808,305 11.86 2011-01-13
3640 2011-01-14 80,877,511 76,440 12.44 650,060,840 996,653,568 12.32 2011-01-12
3641 2011-01-13 80,801,071 -208,520 12.43 650,060,840 995,711,598 12.32 2011-01-11
3642 2011-01-12 81,009,591 -76,180 12.46 650,060,840 1,013,267,964 12.51 2011-01-10
3643 2011-01-11 81,085,771 75,920 12.47 650,060,840 1,035,384,210 12.77 2011-01-07
3644 2011-01-10 81,009,851 -93,340 12.46 650,060,840 1,056,854,516 13.05 2011-01-06
3645 2011-01-07 81,103,191 -1,925,382 12.48 650,060,840 1,050,610,736 12.95 2011-01-05
3646 2011-01-06 83,028,573 30,420 12.77 650,060,840 1,055,127,106 12.71 2011-01-04
3647 2011-01-05 82,998,153 122,460 12.77 650,060,840 1,040,630,842 12.54 2011-01-03
3648 2011-01-04 82,875,693 144,968 12.75 650,060,840 1,013,652,601 12.23 2010-12-30
3649 2011-01-03 82,730,725 8,580 12.73 650,060,840 981,351,860 11.86 2010-12-29
3650 2010-12-30 82,722,145 644,020 12.73 650,060,840 983,731,748 11.89 2010-12-28
3651 2010-12-29 82,078,125 15,860 12.63 650,060,840 983,706,328 11.99 2010-12-23
3652 2010-12-28 82,062,265 -2,885,070 12.62 650,060,840 1,003,703,563 12.23 2010-12-22
3653 2010-12-23 84,947,335 515,450 13.07 650,060,840 1,065,069,686 12.54 2010-12-21
3654 2010-12-22 84,431,885 358,540 12.99 650,060,840 1,040,454,119 12.32 2010-12-20
3655 2010-12-21 84,073,345 1,026,220 12.93 650,060,840 1,054,111,600 12.54 2010-12-17
3656 2010-12-20 83,047,125 -60,931 12.78 650,060,840 1,024,635,428 12.34 2010-12-16
3657 2010-12-17 83,108,056 153,400 12.78 650,060,840 1,022,893,953 12.31 2010-12-15
3658 2010-12-16 82,954,656 -280,513 12.76 650,060,840 1,023,494,546 12.34 2010-12-14
3659 2010-12-15 83,235,169 -2,451,020 12.80 650,060,840 1,056,420,765 12.69 2010-12-13
3660 2010-12-14 85,686,189 -312,260 13.18 650,060,840 1,137,655,531 13.28 2010-12-10
3661 2010-12-13 85,998,449 -293,930 13.23 650,060,840 1,151,089,240 13.39 2010-12-09
3662 2010-12-10 86,292,379 -209,560 13.27 650,060,840 1,198,773,729 13.89 2010-12-08
3663 2010-12-09 86,501,939 661,560 13.31 650,060,840 1,220,369,355 14.11 2010-12-07
3664 2010-12-08 85,840,379 -14,933,620 13.20 650,060,840 1,125,195,688 13.11 2010-12-06
3665 2010-12-07 100,773,999 -3,076,203 15.50 650,060,840 1,361,255,178 13.51 2010-12-03
3666 2010-12-06 103,850,202 1,941,160 15.98 650,060,840 1,439,571,500 13.86 2010-12-02
3667 2010-12-03 101,909,042 -3,173,820 15.68 650,060,840 1,418,879,592 13.92 2010-12-01
3668 2010-12-02 105,082,862 479,700 16.17 650,060,840 1,487,342,829 14.15 2010-11-30
3669 2010-12-01 104,603,162 1,284,400 16.09 650,060,840 1,538,503,307 14.71 2010-11-29
3670 2010-11-30 103,318,762 -17,680 15.89 650,060,840 1,537,073,222 14.88 2010-11-26
3671 2010-11-29 103,336,442 -119,080 15.90 650,060,840 1,513,465,530 14.65 2010-11-25
3672 2010-11-26 103,455,522 -491,786 15.91 650,060,840 1,461,102,337 14.12 2010-11-24
3673 2010-11-25 103,947,308 -193,700 15.99 650,060,840 1,458,484,679 14.03 2010-11-23
3674 2010-11-24 104,141,008 1,040 16.02 650,060,840 1,477,240,198 14.19 2010-11-22
3675 2010-11-23 104,139,968 -104,000 16.02 650,060,840 1,472,330,868 14.14 2010-11-19
3676 2010-11-22 104,243,968 -120,900 16.04 650,060,840 1,480,264,346 14.20 2010-11-18
3677 2010-11-19 104,364,868 990,860 16.05 650,060,840 1,475,510,504 14.14 2010-11-17
3678 2010-11-18 103,374,008 1,165,320 15.90 650,060,840 1,485,381,121 14.37 2010-11-16
3679 2010-11-17 102,208,688 924,560 15.72 650,060,840 1,487,545,245 14.55 2010-11-15
3680 2010-11-16 101,284,128 321,620 15.58 650,060,840 1,470,949,391 14.52 2010-11-12
3681 2010-11-15 100,962,508 -104,654 15.53 650,060,840 1,564,918,874 15.50 2010-11-11
3682 2010-11-12 101,067,162 -324,740 15.55 650,060,840 1,553,301,213 15.37 2010-11-10
3683 2010-11-11 101,391,902 -1,664,580 15.60 650,060,840 1,497,457,001 14.77 2010-11-09
3684 2010-11-10 103,056,482 1,111,331 15.85 650,060,840 1,517,300,584 14.72 2010-11-08
3685 2010-11-09 101,945,151 858,433 15.68 650,060,840 1,510,317,412 14.82 2010-11-05
3686 2010-11-08 101,086,718 424,580 15.55 650,060,840 1,539,651,802 15.23 2010-11-04
3687 2010-11-05 100,662,138 82,771 15.49 650,060,840 1,552,512,154 15.42 2010-11-03
3688 2010-11-04 100,579,367 107,380 15.47 650,060,840 1,574,469,411 15.65 2010-11-02
3689 2010-11-03 100,471,987 209,306 15.46 650,060,840 1,572,788,484 15.65 2010-11-01
3690 2010-11-02 100,262,681 398,613 15.42 650,060,840 1,546,351,329 15.42 2010-10-29
3691 2010-11-01 99,864,068 16,900 15.36 650,060,840 1,578,651,187 15.81 2010-10-28
3692 2010-10-29 99,847,168 -938,860 15.36 650,060,840 1,597,554,688 16.00 2010-10-27
3693 2010-10-28 100,786,028 -610,480 15.50 650,060,840 1,651,379,069 16.39 2010-10-26
3694 2010-10-27 101,396,508 774,020 15.60 650,060,840 1,618,491,061 15.96 2010-10-25
3695 2010-10-26 100,622,488 -705,380 15.48 650,060,840 1,613,783,463 16.04 2010-10-22
3696 2010-10-25 101,327,868 -465,140 15.59 650,060,840 1,582,234,659 15.62 2010-10-21
3697 2010-10-22 101,793,008 -435,760 15.66 650,060,840 1,597,335,882 15.69 2010-10-20
3698 2010-10-21 102,228,768 -2,037,880 15.73 650,060,840 1,588,430,597 15.54 2010-10-19
3699 2010-10-20 104,266,648 -358,540 16.04 650,060,840 1,612,170,911 15.46 2010-10-18
3700 2010-10-19 104,625,188 -70,244 16.09 650,060,840 1,694,091,044 16.19 2010-10-15
3701 2010-10-18 104,695,432 40,873,734 16.11 650,060,840 1,655,025,389 15.81 2010-10-14
3702 2010-10-15 63,821,698 134,940 9.82 650,060,840 994,150,590 15.58 2010-10-13
3703 2010-10-14 63,686,758 4,951,050 9.80 650,060,840 970,968,312 15.25 2010-10-12
3704 2010-10-13 58,735,708 -7,496,190 10.39 565,270,420 910,403,474 15.50 2010-10-11
3705 2010-10-12 66,231,898 11.72 565,270,420 971,092,088 14.66 2010-10-08

Webb-site Database - Powered By Linux Group

Back to top