GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02208  2010-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.00 2026-02-02
2 2026-02-03 14.57 2026-01-30
3 2026-02-02 846,349 28,800 0.11 773,562,399 12,856,041 15.19 2026-01-29
4 2026-01-30 817,549 45,400 0.11 773,562,399 12,737,413 15.58 2026-01-28
5 2026-01-29 772,149 33,600 0.10 773,562,399 12,138,182 15.72 2026-01-27
6 2026-01-28 738,549 -23,800 0.10 773,562,399 11,624,761 15.74 2026-01-26
7 2026-01-27 762,349 -36,400 0.10 773,562,399 12,921,816 16.95 2026-01-23
8 2026-01-26 798,749 -175,400 0.10 773,562,399 12,300,735 15.40 2026-01-22
9 2026-01-23 974,149 188,400 0.13 773,562,399 14,154,385 14.53 2026-01-21
10 2026-01-22 785,749 -2,000 0.10 773,562,399 11,432,648 14.55 2026-01-20
11 2026-01-21 787,749 -50,800 0.10 773,562,399 11,879,255 15.08 2026-01-19
12 2026-01-20 838,549 -10,600 0.11 773,562,399 12,335,056 14.71 2026-01-16
13 2026-01-19 849,149 48,200 0.11 773,562,399 12,066,407 14.21 2026-01-15
14 2026-01-16 800,949 252,000 0.10 773,562,399 11,918,121 14.88 2026-01-14
15 2026-01-15 548,949 190,800 0.07 773,562,399 8,563,604 15.60 2026-01-13
16 2026-01-13 358,149 -92,400 0.05 773,562,399 5,970,344 16.67 2026-01-09
17 2026-01-12 450,549 96,200 0.06 773,562,399 7,262,850 16.12 2026-01-08
18 2026-01-09 354,349 20,600 0.05 773,562,399 5,563,279 15.70 2026-01-07
19 2026-01-08 333,749 52,600 0.04 773,562,399 5,239,859 15.70 2026-01-06
20 2026-01-07 281,149 24,800 0.04 773,562,399 4,175,063 14.85 2026-01-05
21 2026-01-05 256,349 72,600 0.03 773,572,399 3,465,838 13.52 2025-12-30
22 2026-01-02 183,749 -41,370 0.02 773,572,399 2,791,147 15.19 2025-12-29
23 2025-12-30 225,119 8,000 0.03 773,572,399 3,034,604 13.48 2025-12-23
24 2025-12-29 217,119 -6,000 0.03 773,572,399 2,998,413 13.81 2025-12-22
25 2025-12-22 223,119 6,000 0.03 773,572,399 2,949,633 13.22 2025-12-18
26 2025-12-19 217,119 4,000 0.03 773,572,399 2,889,854 13.31 2025-12-17
27 2025-12-18 213,119 5,000 0.03 773,572,399 2,855,795 13.40 2025-12-16
28 2025-12-17 208,119 -3,000 0.03 773,572,399 2,899,098 13.93 2025-12-15
29 2025-12-16 211,119 1,600 0.03 773,572,399 2,866,996 13.58 2025-12-12
30 2025-12-15 209,519 -12,000 0.03 773,572,399 2,780,317 13.27 2025-12-11
31 2025-12-12 221,519 5,000 0.03 773,572,399 2,793,355 12.61 2025-12-10
32 2025-12-11 216,519 13,000 0.03 773,572,399 2,754,122 12.72 2025-12-09
33 2025-12-09 203,519 11,400 0.03 773,572,399 2,651,853 13.03 2025-12-05
34 2025-12-08 192,119 8,000 0.02 773,572,399 2,361,143 12.29 2025-12-04
35 2025-12-05 184,119 1,400 0.02 773,572,399 2,233,363 12.13 2025-12-03
36 2025-11-28 182,719 -17,000 0.02 773,572,399 2,249,271 12.31 2025-11-26
37 2025-11-27 199,719 20,000 0.03 773,572,399 2,398,625 12.01 2025-11-25
38 2025-11-26 179,719 17,000 0.02 773,572,399 2,154,831 11.99 2025-11-24
39 2025-11-21 162,719 -42,000 0.02 773,572,399 2,011,207 12.36 2025-11-19
40 2025-11-18 204,719 -20,000 0.03 773,572,399 2,636,781 12.88 2025-11-14
41 2025-11-17 224,719 8,000 0.03 773,572,399 2,903,369 12.92 2025-11-13
42 2025-11-14 216,719 -3,000 0.03 773,572,399 2,721,991 12.56 2025-11-12
43 2025-11-13 219,719 -10,200 0.03 773,572,399 2,862,939 13.03 2025-11-11
44 2025-11-12 229,919 11,600 0.03 773,572,399 2,995,845 13.03 2025-11-10
45 2025-11-11 218,319 -5,200 0.03 773,572,399 3,045,550 13.95 2025-11-07
46 2025-11-10 223,519 25,400 0.03 773,572,399 3,196,322 14.30 2025-11-06
47 2025-11-07 198,119 -200 0.03 773,572,399 2,698,381 13.62 2025-11-05
48 2025-11-05 198,319 22,000 0.03 773,572,399 2,740,769 13.82 2025-11-03
49 2025-11-03 176,319 -600 0.02 773,572,399 2,406,754 13.65 2025-10-30
50 2025-10-31 176,919 -11,000 0.02 773,572,399 2,298,178 12.99 2025-10-28
51 2025-10-30 187,919 10,000 0.02 773,572,399 2,533,148 13.48 2025-10-27
52 2025-10-23 177,919 24,200 0.02 773,572,399 2,316,505 13.02 2025-10-21
53 2025-10-22 153,719 1,000 0.02 773,572,399 1,967,603 12.80 2025-10-20
54 2025-10-21 152,719 -6,000 0.02 773,572,399 1,982,293 12.98 2025-10-17
55 2025-10-20 158,719 -12,600 0.02 773,572,399 2,271,269 14.31 2025-10-16
56 2025-10-17 171,319 -5,200 0.02 773,572,399 2,501,257 14.60 2025-10-15
57 2025-10-16 176,519 -38,200 0.02 773,572,399 2,511,865 14.23 2025-10-14
58 2025-10-15 214,719 11,600 0.03 773,572,399 3,328,145 15.50 2025-10-13
59 2025-10-14 203,119 7,200 0.03 773,572,399 3,034,598 14.94 2025-10-10
60 2025-10-13 195,919 -6,000 0.03 773,572,399 3,050,459 15.57 2025-10-09
61 2025-10-10 201,919 -1,420 0.03 773,572,399 2,899,557 14.36 2025-10-08
62 2025-10-09 203,339 -161,000 0.03 773,572,399 2,824,379 13.89 2025-10-06
63 2025-10-08 364,339 10,000 0.05 773,572,399 5,126,250 14.07 2025-10-03
64 2025-10-06 354,339 -400 0.05 773,572,399 4,946,572 13.96 2025-10-02
65 2025-10-03 354,739 1,200 0.05 773,572,399 4,966,346 14.00 2025-09-30
66 2025-10-02 353,539 -25,600 0.05 773,572,399 4,797,524 13.57 2025-09-29
67 2025-09-30 379,139 20,600 0.05 773,572,399 5,065,297 13.36 2025-09-26
68 2025-09-29 358,539 -8,200 0.05 773,572,399 4,600,055 12.83 2025-09-25
69 2025-09-24 366,739 400 0.05 773,572,399 4,481,551 12.22 2025-09-22
70 2025-09-23 366,339 -27,000 0.05 773,572,399 4,443,692 12.13 2025-09-19
71 2025-09-22 393,339 -33,800 0.05 773,572,399 4,747,602 12.07 2025-09-18
72 2025-09-19 427,139 -8,000 0.06 773,572,399 5,121,397 11.99 2025-09-17
73 2025-09-18 435,139 -26,000 0.06 773,572,399 4,699,501 10.80 2025-09-16
74 2025-09-17 461,139 -8,000 0.06 773,572,399 5,007,970 10.86 2025-09-15
75 2025-09-16 469,139 -35,400 0.06 773,572,399 4,972,873 10.60 2025-09-12
76 2025-09-15 504,539 113,800 0.07 773,572,399 5,312,796 10.53 2025-09-11
77 2025-09-12 390,739 -36,000 0.05 773,572,399 4,188,722 10.72 2025-09-10
78 2025-09-10 426,739 -123,400 0.06 773,572,399 4,322,866 10.13 2025-09-08
79 2025-09-09 550,139 86,600 0.07 773,572,399 5,754,454 10.46 2025-09-05
80 2025-09-08 463,539 103,400 0.06 773,572,399 4,106,956 8.860 2025-09-04
81 2025-09-05 360,139 50,000 0.05 773,572,399 3,165,622 8.790 2025-09-03
82 2025-09-04 310,139 9,600 0.04 773,572,399 2,657,891 8.570 2025-09-02
83 2025-09-03 300,539 7,400 0.04 773,572,399 2,620,700 8.720 2025-09-01
84 2025-09-02 293,139 400 0.04 773,572,399 2,588,417 8.830 2025-08-29
85 2025-08-29 292,739 -9,800 0.04 773,572,399 2,684,417 9.170 2025-08-27
86 2025-08-28 302,539 -12,200 0.04 773,572,399 2,901,349 9.590 2025-08-26
87 2025-08-27 314,739 -318,800 0.04 773,572,399 2,996,315 9.520 2025-08-25
88 2025-08-26 633,539 -1,800 0.08 773,572,399 5,397,752 8.520 2025-08-22
89 2025-08-22 635,339 4,400 0.08 773,572,399 5,394,028 8.490 2025-08-20
90 2025-08-21 630,939 -15,000 0.08 773,572,399 5,280,959 8.370 2025-08-19
91 2025-08-20 645,939 -160,800 0.08 773,572,399 5,561,535 8.610 2025-08-18
92 2025-08-19 806,739 11,400 0.10 773,572,399 6,865,349 8.510 2025-08-15
93 2025-08-15 795,339 -21,800 0.10 773,572,399 6,784,242 8.530 2025-08-13
94 2025-08-14 817,139 -9,800 0.11 773,572,399 6,986,538 8.550 2025-08-12
95 2025-08-13 826,939 -1,240 0.11 773,572,399 6,780,900 8.200 2025-08-11
96 2025-08-12 828,179 -78,800 0.11 773,572,399 6,774,504 8.180 2025-08-08
97 2025-08-08 906,979 74,400 0.12 773,572,399 6,666,296 7.350 2025-08-06
98 2025-08-06 832,579 8,600 0.11 773,572,399 6,011,220 7.220 2025-08-04
99 2025-08-04 823,979 2,000 0.11 773,572,399 5,776,093 7.010 2025-07-31
100 2025-07-31 821,979 8,400 0.11 773,572,399 6,000,447 7.300 2025-07-29
101 2025-07-30 813,579 232,000 0.11 773,572,399 5,825,226 7.160 2025-07-28
102 2025-07-29 581,579 -8,800 0.08 773,572,399 4,158,290 7.150 2025-07-25
103 2025-07-28 590,379 -25,200 0.08 773,572,399 4,303,863 7.290 2025-07-24
104 2025-07-23 615,579 2,000 0.08 773,572,399 4,616,843 7.500 2025-07-21
105 2025-07-22 613,579 25,200 0.08 773,572,399 4,614,114 7.520 2025-07-18
106 2025-07-18 588,379 9,800 0.08 773,572,399 4,077,466 6.930 2025-07-16
107 2025-07-15 578,579 -9,800 0.07 773,572,399 4,050,053 7.000 2025-07-11
108 2025-07-11 588,379 -200 0.08 773,572,399 4,265,748 7.250 2025-07-09
109 2025-07-10 588,579 -203,600 0.08 773,572,399 4,414,343 7.500 2025-07-08
110 2025-07-08 792,179 202,000 0.10 773,572,399 5,687,845 7.180 2025-07-04
111 2025-07-04 590,179 6,000 0.08 773,572,399 4,343,717 7.360 2025-07-02
112 2025-07-02 584,179 -19,800 0.08 773,572,399 4,463,128 7.640 2025-06-27
113 2025-06-30 603,979 -41,000 0.08 773,572,399 4,554,002 7.540 2025-06-26
114 2025-06-27 644,979 -4,740 0.08 773,572,399 4,766,395 7.390 2025-06-25
115 2025-06-25 649,719 -13,400 0.08 773,572,399 4,677,977 7.200 2025-06-23
116 2025-06-23 663,119 30,000 0.09 773,572,399 4,469,422 6.740 2025-06-19
117 2025-06-20 633,119 -8,800 0.08 773,572,399 4,628,100 7.310 2025-06-18
118 2025-06-19 641,919 -20,000 0.08 773,572,399 4,660,332 7.260 2025-06-17
119 2025-06-18 661,919 19,800 0.09 773,572,399 4,964,393 7.500 2025-06-16
120 2025-06-17 642,119 -7,800 0.08 773,572,399 4,584,730 7.140 2025-06-13
121 2025-06-11 649,919 800 0.08 773,572,399 4,347,958 6.690 2025-06-09
122 2025-06-10 649,119 9,000 0.08 773,572,399 4,264,712 6.570 2025-06-06
123 2025-06-06 640,119 -1,400 0.08 773,572,399 4,173,576 6.520 2025-06-04
124 2025-06-05 641,519 -13,000 0.08 773,572,399 4,266,101 6.650 2025-06-03
125 2025-06-02 654,519 -10,000 0.08 773,572,399 4,012,201 6.130 2025-05-29
126 2025-05-30 664,519 -15,000 0.09 773,572,399 4,013,695 6.040 2025-05-28
127 2025-05-29 679,519 2,000 0.09 773,572,399 3,852,873 5.670 2025-05-27
128 2025-05-27 677,519 2,000 0.09 773,572,399 3,841,533 5.670 2025-05-23
129 2025-05-22 675,519 9,000 0.09 773,572,399 3,985,562 5.900 2025-05-20
130 2025-05-19 666,519 -20,000 0.09 773,572,399 3,919,132 5.880 2025-05-15
131 2025-05-16 686,519 -600 0.09 773,572,399 4,119,114 6.000 2025-05-14
132 2025-05-15 687,119 -3,000 0.09 773,572,399 4,205,168 6.120 2025-05-13
133 2025-05-14 690,119 -28,200 0.09 773,572,399 4,085,504 5.920 2025-05-12
134 2025-05-13 718,319 13,400 0.09 773,572,399 4,295,548 5.980 2025-05-09
135 2025-05-12 704,919 -20,000 0.09 773,572,399 4,025,087 5.710 2025-05-08
136 2025-05-09 724,919 -27,000 0.09 773,572,399 4,124,789 5.690 2025-05-07
137 2025-05-08 751,919 11,600 0.10 773,572,399 4,000,209 5.320 2025-05-06
138 2025-05-06 740,319 -600 0.10 773,572,399 3,960,707 5.350 2025-04-30
139 2025-05-02 740,919 -57,400 0.10 773,572,399 4,171,374 5.630 2025-04-29
140 2025-04-30 798,319 77,200 0.10 773,572,399 4,326,889 5.420 2025-04-28
141 2025-04-25 721,119 9,000 0.09 773,572,399 3,309,936 4.590 2025-04-23
142 2025-04-23 712,119 -5,000 0.09 773,572,399 3,154,687 4.430 2025-04-17
143 2025-04-16 717,119 168,800 0.09 773,572,399 3,198,351 4.460 2025-04-14
144 2025-04-15 548,319 3,000 0.07 773,572,399 2,368,738 4.320 2025-04-11
145 2025-04-14 545,319 -2,000 0.07 773,572,399 2,279,433 4.180 2025-04-10
146 2025-04-10 547,319 1,400 0.07 773,572,399 2,183,803 3.990 2025-04-08
147 2025-04-09 545,919 31,600 0.07 773,572,399 2,123,625 3.890 2025-04-07
148 2025-04-08 514,319 14,000 0.07 773,572,399 2,530,449 4.920 2025-04-03
149 2025-04-07 500,319 12,000 0.06 773,572,399 2,566,636 5.130 2025-04-02
150 2025-04-03 488,319 3,000 0.06 773,572,399 2,417,179 4.950 2025-04-01
151 2025-04-02 485,319 12,000 0.06 773,572,399 2,378,063 4.900 2025-03-31
152 2025-04-01 473,319 3,000 0.06 773,572,399 2,423,393 5.120 2025-03-28
153 2025-03-31 470,319 -1,000 0.06 773,572,399 2,535,019 5.390 2025-03-27
154 2025-03-28 471,319 -4,600 0.06 773,572,399 2,545,123 5.400 2025-03-26
155 2025-03-27 475,919 -10,000 0.06 773,572,399 2,579,481 5.420 2025-03-25
156 2025-03-25 485,919 24,800 0.06 773,572,399 2,813,471 5.790 2025-03-21
157 2025-03-24 461,119 60,000 0.06 773,572,399 2,642,212 5.730 2025-03-20
158 2025-03-19 401,119 -4,000 0.05 773,572,399 2,270,334 5.660 2025-03-17
159 2025-03-18 405,119 -8,000 0.05 773,572,399 2,126,875 5.250 2025-03-14
160 2025-03-17 413,119 8,000 0.05 773,572,399 2,123,432 5.140 2025-03-13
161 2025-03-12 405,119 -8,000 0.05 773,572,399 2,147,131 5.300 2025-03-10
162 2025-03-11 413,119 2,000 0.05 773,572,399 2,173,006 5.260 2025-03-07
163 2025-03-10 411,119 -7,600 0.05 773,572,399 2,141,930 5.210 2025-03-06
164 2025-03-05 418,719 -6,200 0.05 773,572,399 2,173,152 5.190 2025-03-03
165 2025-03-04 424,919 7,400 0.05 773,572,399 2,184,084 5.140 2025-02-28
166 2025-03-03 417,519 -11,600 0.05 773,572,399 2,300,530 5.510 2025-02-27
167 2025-02-28 429,119 14,600 0.06 773,572,399 2,403,066 5.600 2025-02-26
168 2025-02-27 414,519 -5,400 0.05 773,572,399 2,267,419 5.470 2025-02-25
169 2025-02-26 419,919 62,200 0.05 773,572,399 2,116,392 5.040 2025-02-24
170 2025-02-25 357,719 -19,200 0.05 773,572,399 1,777,863 4.970 2025-02-21
171 2025-02-24 376,919 12,000 0.05 773,572,399 1,880,826 4.990 2025-02-20
172 2025-02-20 364,919 4,000 0.05 773,572,399 1,879,333 5.150 2025-02-18
173 2025-02-17 360,919 -4,000 0.05 773,572,399 1,819,032 5.040 2025-02-13
174 2025-02-14 364,919 14,000 0.05 773,572,399 1,926,772 5.280 2025-02-12
175 2025-02-11 350,919 38,800 0.05 773,572,399 1,828,288 5.210 2025-02-07
176 2025-02-10 312,119 -44,400 0.04 773,572,399 1,582,443 5.070 2025-02-06
177 2025-02-07 356,519 17,000 0.05 773,572,399 1,750,508 4.910 2025-02-05
178 2025-02-06 339,519 2,000 0.04 773,572,399 1,711,176 5.040 2025-02-04
179 2025-02-05 337,519 -107,600 0.04 773,572,399 1,778,725 5.270 2025-02-03
180 2025-02-04 445,119 21,600 0.06 773,572,399 2,452,606 5.510 2025-01-27
181 2025-02-03 423,519 30,000 0.05 773,572,399 2,591,936 6.120 2025-01-24
182 2025-01-24 393,519 19,200 0.05 773,572,399 2,420,142 6.150 2025-01-22
183 2025-01-22 374,319 800 0.05 773,572,399 2,317,035 6.190 2025-01-20
184 2025-01-21 373,519 4,400 0.05 773,572,399 2,278,466 6.100 2025-01-17
185 2025-01-17 369,119 89,000 0.05 773,572,399 2,281,155 6.180 2025-01-15
186 2025-01-14 280,119 -4,000 0.04 773,572,399 1,691,919 6.040 2025-01-10
187 2025-01-13 284,119 -600 0.04 773,572,399 1,764,379 6.210 2025-01-09
188 2025-01-08 284,719 1,000 0.04 773,572,399 1,847,826 6.490 2025-01-06
189 2024-12-27 283,719 -2,000 0.04 773,572,399 2,003,056 7.060 2024-12-20
190 2024-12-19 285,719 -10,000 0.04 773,572,399 1,977,175 6.920 2024-12-17
191 2024-12-12 295,719 8,200 0.04 773,572,399 2,099,605 7.100 2024-12-10
192 2024-12-06 287,519 -4,000 0.04 773,572,399 2,101,764 7.310 2024-12-04
193 2024-12-05 291,519 -48,200 0.04 773,572,399 2,227,205 7.640 2024-12-03
194 2024-12-04 339,719 -33,600 0.04 773,572,399 2,649,808 7.800 2024-12-02
195 2024-12-03 373,319 -8,600 0.05 773,572,399 2,755,094 7.380 2024-11-29
196 2024-12-02 381,919 -1,000 0.05 773,572,399 2,684,891 7.030 2024-11-28
197 2024-11-29 382,919 -14,400 0.05 773,572,399 2,718,725 7.100 2024-11-27
198 2024-11-28 397,319 -800 0.05 773,572,399 2,570,654 6.470 2024-11-26
199 2024-11-27 398,119 5,200 0.05 773,572,399 2,484,263 6.240 2024-11-25
200 2024-11-25 392,919 -2,000 0.05 773,572,399 2,369,302 6.030 2024-11-21
201 2024-11-22 394,919 4,000 0.05 773,572,399 2,401,108 6.080 2024-11-20
202 2024-11-18 390,919 -2,400 0.05 773,572,399 2,337,696 5.980 2024-11-14
203 2024-11-15 393,319 -1,000 0.05 773,572,399 2,438,578 6.200 2024-11-13
204 2024-11-14 394,319 -5,800 0.05 773,572,399 2,503,926 6.350 2024-11-12
205 2024-11-08 400,119 2,000 0.05 773,572,399 2,716,808 6.790 2024-11-06
206 2024-11-05 398,119 -1,600 0.05 773,572,399 2,567,868 6.450 2024-11-01
207 2024-11-04 399,719 15,000 0.05 773,572,399 2,642,143 6.610 2024-10-31
208 2024-10-30 384,719 -1,000 0.05 773,572,399 2,658,408 6.910 2024-10-28
209 2024-10-28 385,719 -1,800 0.05 773,572,399 2,692,319 6.980 2024-10-24
210 2024-10-25 387,519 -6,000 0.05 773,572,399 2,786,262 7.190 2024-10-23
211 2024-10-24 393,519 -2,000 0.05 773,572,399 2,683,800 6.820 2024-10-22
212 2024-10-23 395,519 -3,800 0.05 773,572,399 2,543,187 6.430 2024-10-21
213 2024-10-17 399,319 4,200 0.05 773,572,399 2,347,996 5.880 2024-10-15
214 2024-10-16 395,119 -56,400 0.05 773,572,399 2,532,713 6.410 2024-10-14
215 2024-10-15 451,519 51,200 0.06 773,572,399 2,898,752 6.420 2024-10-10
216 2024-10-14 400,319 -97,800 0.05 773,572,399 2,457,959 6.140 2024-10-09
217 2024-10-10 498,119 -267,600 0.06 773,572,399 3,267,661 6.560 2024-10-08
218 2024-10-09 765,719 115,200 0.10 773,572,399 5,727,578 7.480 2024-10-07
219 2024-10-08 650,519 -6,200 0.08 773,572,399 4,508,097 6.930 2024-10-04
220 2024-10-07 656,719 -16,000 0.08 773,572,399 4,038,822 6.150 2024-10-03
221 2024-10-04 672,719 6,000 0.09 773,572,399 4,157,403 6.180 2024-10-02
222 2024-10-03 666,719 -88,200 0.09 773,572,399 3,906,973 5.860 2024-09-30
223 2024-10-02 754,919 84,600 0.10 773,572,399 4,235,096 5.610 2024-09-27
224 2024-09-27 670,319 -1,000 0.09 773,572,399 3,418,627 5.100 2024-09-25
225 2024-09-26 671,319 800 0.09 773,572,399 3,437,153 5.120 2024-09-24
226 2024-09-24 670,519 -2,600 0.09 773,572,399 3,305,659 4.930 2024-09-20
227 2024-09-23 673,119 -7,600 0.09 773,572,399 3,230,971 4.800 2024-09-19
228 2024-09-20 680,719 3,000 0.09 773,572,399 3,192,572 4.690 2024-09-17
229 2024-09-19 677,719 -1,400 0.09 773,572,399 3,164,948 4.670 2024-09-16
230 2024-09-17 679,119 7,000 0.09 773,572,399 3,137,530 4.620 2024-09-13
231 2024-09-16 672,119 -3,000 0.09 773,572,399 3,017,814 4.490 2024-09-12
232 2024-09-12 675,119 -13,400 0.09 773,572,399 3,017,782 4.470 2024-09-10
233 2024-09-11 688,519 5,200 0.09 773,572,399 3,015,713 4.380 2024-09-09
234 2024-09-09 683,319 -11,000 0.09 773,572,399 3,184,267 4.660 2024-09-04
235 2024-09-05 694,319 13,200 0.09 773,572,399 3,138,322 4.520 2024-09-03
236 2024-09-04 681,119 -136,000 0.09 773,572,399 3,051,413 4.480 2024-09-02
237 2024-09-02 817,119 16,200 0.11 773,572,399 3,734,234 4.570 2024-08-29
238 2024-08-30 800,919 -4,000 0.10 773,572,399 3,804,365 4.750 2024-08-28
239 2024-08-29 804,919 -26,600 0.10 773,572,399 3,807,267 4.730 2024-08-27
240 2024-08-28 831,519 158,000 0.11 773,572,399 3,708,575 4.460 2024-08-26
241 2024-08-22 673,519 3,400 0.09 773,572,399 2,653,665 3.940 2024-08-20
242 2024-08-16 670,119 600 0.09 773,572,399 2,646,970 3.950 2024-08-14
243 2024-08-15 669,519 1,200 0.09 773,572,399 2,711,552 4.050 2024-08-13
244 2024-08-13 668,319 3,800 0.09 773,572,399 2,679,959 4.010 2024-08-09
245 2024-08-09 664,519 -2,200 0.09 773,572,399 2,678,012 4.030 2024-08-07
246 2024-08-07 666,719 -9,800 0.09 773,572,399 2,466,860 3.700 2024-08-05
247 2024-08-06 676,519 1,600 0.09 773,572,399 2,516,651 3.720 2024-08-02
248 2024-08-02 674,919 9,400 0.09 773,572,399 2,719,924 4.030 2024-07-31
249 2024-08-01 665,519 -1,800 0.09 773,572,399 2,702,007 4.060 2024-07-30
250 2024-07-31 667,319 -60,000 0.09 773,572,399 2,809,413 4.210 2024-07-29
251 2024-07-30 727,319 -19,800 0.09 773,572,399 3,192,930 4.390 2024-07-26
252 2024-07-29 747,119 -24,800 0.10 773,572,399 3,025,832 4.050 2024-07-25
253 2024-07-26 771,919 -18,200 0.10 773,572,399 2,948,731 3.820 2024-07-24
254 2024-07-25 790,119 -24,400 0.10 773,572,399 2,844,428 3.600 2024-07-23
255 2024-07-24 814,519 15,800 0.11 773,572,399 2,826,381 3.470 2024-07-22
256 2024-07-22 798,719 -4,400 0.10 773,572,399 2,819,478 3.530 2024-07-18
257 2024-07-19 803,119 8,000 0.10 773,572,399 2,794,854 3.480 2024-07-17
258 2024-07-17 795,119 800 0.10 773,572,399 2,782,917 3.500 2024-07-15
259 2024-07-16 794,319 2,600 0.10 773,572,399 2,803,946 3.530 2024-07-12
260 2024-07-11 791,719 -5,000 0.10 773,572,399 2,676,010 3.380 2024-07-09
261 2024-07-08 796,719 1,600 0.10 773,572,399 2,557,468 3.210 2024-07-04
262 2024-07-05 795,119 -5,200 0.10 773,572,399 2,592,088 3.260 2024-07-03
263 2024-06-13 800,319 -7,600 0.10 773,572,399 2,945,174 3.680 2024-06-11
264 2024-06-11 807,919 -5,000 0.10 773,572,399 2,997,379 3.710 2024-06-06
265 2024-06-06 812,919 -100,000 0.11 773,572,399 3,007,800 3.700 2024-06-04
266 2024-06-05 912,919 -2,000 0.12 773,572,399 3,268,250 3.580 2024-06-03
267 2024-06-04 914,919 100,000 0.12 773,572,399 3,312,007 3.620 2024-05-31
268 2024-06-03 814,919 2,000 0.11 773,572,399 3,007,051 3.690 2024-05-30
269 2024-05-30 812,919 -100,000 0.11 773,572,399 3,040,317 3.740 2024-05-28
270 2024-05-29 912,919 4,000 0.12 773,572,399 3,396,059 3.720 2024-05-27
271 2024-05-28 908,919 -3,000 0.12 773,572,399 3,290,287 3.620 2024-05-24
272 2024-05-27 911,919 10,800 0.12 773,572,399 3,337,624 3.660 2024-05-23
273 2024-05-24 901,119 100,000 0.12 773,572,399 3,433,263 3.810 2024-05-22
274 2024-05-23 801,119 400 0.10 773,572,399 2,980,163 3.720 2024-05-21
275 2024-05-20 800,719 10,000 0.10 773,572,399 3,082,768 3.850 2024-05-16
276 2024-05-17 790,719 9,400 0.10 773,572,399 3,028,454 3.830 2024-05-14
277 2024-05-16 781,319 -2,600 0.10 773,572,399 3,094,023 3.960 2024-05-13
278 2024-05-14 783,919 -100,000 0.10 773,572,399 2,924,018 3.730 2024-05-10
279 2024-05-13 883,919 103,400 0.11 773,572,399 3,146,752 3.560 2024-05-09
280 2024-05-10 780,519 5,000 0.10 773,572,399 2,645,959 3.390 2024-05-08
281 2024-05-09 775,519 -112,400 0.10 773,572,399 2,760,848 3.560 2024-05-07
282 2024-05-08 887,919 -30,000 0.11 773,572,399 3,054,441 3.440 2024-05-06
283 2024-05-07 917,919 100,600 0.12 773,572,399 3,185,179 3.470 2024-05-03
284 2024-05-06 817,319 9,600 0.11 773,572,399 2,566,382 3.140 2024-05-02
285 2024-05-03 807,719 18,800 0.10 773,572,399 2,544,315 3.150 2024-04-30
286 2024-05-02 788,919 3,000 0.10 773,572,399 2,603,433 3.300 2024-04-29
287 2024-04-26 785,919 3,000 0.10 773,572,399 2,452,067 3.120 2024-04-24
288 2024-04-16 782,919 -5,000 0.10 773,572,399 2,450,536 3.130 2024-04-12
289 2024-04-11 787,919 -8,200 0.10 773,572,399 2,513,462 3.190 2024-04-09
290 2024-04-08 796,119 -10,000 0.10 773,572,399 2,507,775 3.150 2024-04-03
291 2024-04-02 806,119 2,200 0.10 773,572,399 2,297,439 2.850 2024-03-27
292 2024-03-22 803,919 20,000 0.10 773,572,399 2,476,071 3.080 2024-03-20
293 2024-03-20 783,919 50,000 0.10 773,572,399 2,492,862 3.180 2024-03-18
294 2024-03-19 733,919 -31,000 0.09 773,572,399 2,297,166 3.130 2024-03-15
295 2024-03-18 764,919 -16,800 0.10 773,572,399 2,394,196 3.130 2024-03-14
296 2024-03-14 781,719 -35,000 0.10 773,572,399 2,579,673 3.300 2024-03-12
297 2024-03-13 816,719 35,800 0.11 773,572,399 2,654,337 3.250 2024-03-11
298 2024-03-12 780,919 -2,400 0.10 773,572,399 2,405,231 3.080 2024-03-08
299 2024-03-11 783,319 5,000 0.10 773,572,399 2,295,125 2.930 2024-03-07
300 2024-03-08 778,319 -13,600 0.10 773,572,399 2,358,307 3.030 2024-03-06
301 2024-03-07 791,919 15,000 0.10 773,572,399 2,225,292 2.810 2024-03-05
302 2024-03-01 776,919 10,000 0.10 773,572,399 2,291,911 2.950 2024-02-28
303 2024-02-29 766,919 -10,000 0.10 773,572,399 2,377,449 3.100 2024-02-27
304 2024-02-23 776,919 600 0.10 773,572,399 2,253,065 2.900 2024-02-21
305 2024-02-22 776,319 600 0.10 773,572,399 2,228,036 2.870 2024-02-20
306 2024-02-21 775,719 -5,000 0.10 773,572,399 2,226,314 2.870 2024-02-19
307 2024-02-16 780,719 1,000 0.10 773,572,399 2,170,399 2.780 2024-02-14
308 2024-01-29 779,719 -10,800 0.10 773,572,399 2,417,129 3.100 2024-01-25
309 2024-01-26 790,519 -4,400 0.10 773,572,399 2,347,841 2.970 2024-01-24
310 2024-01-22 794,919 -21,400 0.10 773,572,399 2,352,960 2.960 2024-01-18
311 2024-01-17 816,319 10,000 0.11 773,572,399 2,522,426 3.090 2024-01-15
312 2024-01-11 806,319 10,000 0.10 773,572,399 2,547,968 3.160 2024-01-09
313 2024-01-10 796,319 19,400 0.10 773,572,399 2,524,331 3.170 2024-01-08
314 2024-01-05 776,919 -16,000 0.10 773,572,399 2,618,217 3.370 2024-01-03
315 2024-01-02 792,919 30,000 0.10 773,572,399 2,767,287 3.490 2023-12-28
316 2023-12-08 762,919 -2,400 0.10 773,572,399 2,616,812 3.430 2023-12-06
317 2023-12-05 765,319 6,000 0.10 773,572,399 2,693,923 3.520 2023-12-01
318 2023-12-01 759,319 800 0.10 773,572,399 2,710,769 3.570 2023-11-29
319 2023-11-16 758,519 15,000 0.10 773,572,399 2,882,372 3.800 2023-11-14
320 2023-11-13 743,519 3,000 0.10 773,572,399 2,869,983 3.860 2023-11-09
321 2023-11-08 740,519 1,400 0.10 773,572,399 2,969,481 4.010 2023-11-06
322 2023-09-25 739,119 6,200 0.10 773,572,399 2,779,087 3.760 2023-09-21
323 2023-09-18 732,919 40,000 0.09 773,572,399 2,895,030 3.950 2023-09-14
324 2023-09-06 692,919 -3,200 0.09 773,572,399 2,931,047 4.230 2023-09-04
325 2023-09-05 696,119 8,400 0.09 773,572,399 2,868,010 4.120 2023-08-31
326 2023-09-04 687,719 3,200 0.09 773,572,399 2,881,543 4.190 2023-08-30
327 2023-08-30 684,519 10,000 0.09 773,572,399 2,779,147 4.060 2023-08-28
328 2023-08-29 674,519 11,400 0.09 773,572,399 2,758,783 4.090 2023-08-25
329 2023-08-28 663,119 10,000 0.09 773,572,399 2,718,788 4.100 2023-08-24
330 2023-08-24 653,119 20,000 0.08 773,572,399 2,736,569 4.190 2023-08-22
331 2023-08-22 633,119 2,400 0.08 773,572,399 2,975,659 4.700 2023-08-18
332 2023-08-18 630,719 352,400 0.08 773,572,399 3,014,837 4.780 2023-08-16
333 2023-08-17 278,319 4,400 0.04 773,572,399 1,344,281 4.830 2023-08-15
334 2023-08-16 273,919 9,400 0.04 773,572,399 1,314,811 4.800 2023-08-14
335 2023-08-10 264,519 3,000 0.03 773,572,399 1,335,821 5.050 2023-08-08
336 2023-08-08 261,519 1,600 0.03 773,572,399 1,362,514 5.210 2023-08-04
337 2023-07-04 259,919 200 0.03 773,572,399 1,395,765 5.370 2023-06-30
338 2023-06-28 259,719 -37,000 0.03 773,572,399 1,394,691 5.370 2023-06-26
339 2023-06-27 296,719 10,400 0.04 773,572,399 1,439,087 4.850 2023-06-23
340 2023-05-23 286,319 18,000 0.04 773,572,399 1,717,914 6.000 2023-05-19
341 2023-05-11 268,319 -1,000 0.03 773,572,399 1,668,944 6.220 2023-05-09
342 2023-05-09 269,319 -2,000 0.03 773,572,399 1,667,085 6.190 2023-05-05
343 2023-05-08 271,319 600 0.04 773,572,399 1,660,472 6.120 2023-05-04
344 2023-05-05 270,719 7,000 0.03 773,572,399 1,586,413 5.860 2023-05-03
345 2023-05-04 263,719 9,800 0.03 773,572,399 1,603,412 6.080 2023-05-02
346 2023-04-28 253,919 -13,000 0.03 773,572,399 1,645,395 6.480 2023-04-26
347 2023-04-18 266,919 2,200 0.03 773,572,399 1,815,049 6.800 2023-04-14
348 2023-04-03 264,719 2,000 0.03 773,572,399 1,792,148 6.770 2023-03-30
349 2023-03-30 262,719 200 0.03 773,572,399 1,781,235 6.780 2023-03-28
350 2023-03-21 262,519 10,000 0.03 773,572,399 1,782,504 6.790 2023-03-17
351 2023-03-20 252,519 7,600 0.03 773,572,399 1,691,877 6.700 2023-03-16
352 2023-03-16 244,919 6,000 0.03 773,572,399 1,655,652 6.760 2023-03-14
353 2023-03-13 238,919 7,600 0.03 773,572,399 1,701,103 7.120 2023-03-09
354 2023-03-09 231,319 4,800 0.03 773,572,399 1,727,953 7.470 2023-03-07
355 2023-03-08 226,519 -4,000 0.03 773,572,399 1,723,810 7.610 2023-03-06
356 2023-03-07 230,519 1,000 0.03 773,572,399 1,719,672 7.460 2023-03-03
357 2023-03-06 229,519 -2,000 0.03 773,572,399 1,730,573 7.540 2023-03-02
358 2023-03-03 231,519 -60,000 0.03 773,572,399 1,727,132 7.460 2023-03-01
359 2023-03-02 291,519 -263,200 0.04 773,572,399 2,061,039 7.070 2023-02-28
360 2023-03-01 554,719 266,200 0.07 773,572,399 3,966,241 7.150 2023-02-27
361 2023-02-28 288,519 64,000 0.04 773,572,399 2,045,600 7.090 2023-02-24
362 2023-02-27 224,519 3,000 0.03 773,572,399 1,638,989 7.300 2023-02-23
363 2023-02-23 221,519 -2,000 0.03 773,572,399 1,637,025 7.390 2023-02-21
364 2023-02-21 223,519 -15,000 0.03 773,572,399 1,658,511 7.420 2023-02-17
365 2023-02-20 238,519 8,000 0.03 773,572,399 1,753,115 7.350 2023-02-16
366 2023-02-17 230,519 -10,000 0.03 773,572,399 1,740,418 7.550 2023-02-15
367 2023-02-16 240,519 20,000 0.03 773,572,399 1,837,565 7.640 2023-02-14
368 2023-02-15 220,519 12,000 0.03 773,572,399 1,680,355 7.620 2023-02-13
369 2023-02-14 208,519 8,000 0.03 773,572,399 1,613,937 7.740 2023-02-10
370 2023-02-13 200,519 -6,000 0.03 773,572,399 1,590,116 7.930 2023-02-09
371 2023-02-10 206,519 2,000 0.03 773,572,399 1,598,457 7.740 2023-02-08
372 2023-02-09 204,519 -8,000 0.03 773,572,399 1,619,790 7.920 2023-02-07
373 2023-02-08 212,519 -12,000 0.03 773,572,399 1,657,648 7.800 2023-02-06
374 2023-02-06 224,519 -4,400 0.03 773,572,399 1,852,282 8.250 2023-02-02
375 2023-02-03 228,919 -9,000 0.03 773,572,399 1,909,184 8.340 2023-02-01
376 2023-02-02 237,919 23,000 0.03 773,572,399 1,903,352 8.000 2023-01-31
377 2023-02-01 214,919 -3,400 0.03 773,572,399 1,676,368 7.800 2023-01-30
378 2023-01-31 218,319 34,200 0.03 773,572,399 1,726,903 7.910 2023-01-27
379 2023-01-30 184,119 2,000 0.02 773,572,399 1,489,523 8.090 2023-01-26
380 2023-01-27 182,119 -8,000 0.02 773,572,399 1,447,846 7.950 2023-01-20
381 2023-01-19 190,119 8,000 0.02 773,572,399 1,479,126 7.780 2023-01-17
382 2023-01-18 182,119 -54,600 0.02 773,572,399 1,440,561 7.910 2023-01-16
383 2023-01-17 236,719 2,000 0.03 773,572,399 1,827,471 7.720 2023-01-13
384 2023-01-16 234,719 27,000 0.03 773,572,399 1,847,239 7.870 2023-01-12
385 2023-01-13 207,719 17,200 0.03 773,572,399 1,597,359 7.690 2023-01-11
386 2023-01-12 190,519 4,000 0.02 773,572,399 1,489,859 7.820 2023-01-10
387 2023-01-11 186,519 -29,600 0.02 773,572,399 1,475,365 7.910 2023-01-09
388 2023-01-10 216,119 16,000 0.03 773,572,399 1,668,439 7.720 2023-01-06
389 2023-01-09 200,119 3,200 0.03 773,572,399 1,484,883 7.420 2023-01-05
390 2023-01-05 196,919 -24,000 0.03 773,572,399 1,451,293 7.370 2023-01-03
391 2023-01-04 220,919 -3,000 0.03 773,572,399 1,535,387 6.950 2022-12-30
392 2023-01-03 223,919 13,000 0.03 773,572,399 1,553,998 6.940 2022-12-29
393 2022-12-30 210,919 -15,000 0.03 773,572,399 1,512,289 7.170 2022-12-28
394 2022-12-29 225,919 8,000 0.03 773,572,399 1,545,286 6.840 2022-12-23
395 2022-12-28 217,919 30,000 0.03 773,572,399 1,534,150 7.040 2022-12-22
396 2022-12-23 187,919 5,000 0.02 773,572,399 1,307,916 6.960 2022-12-21
397 2022-12-22 182,919 10,000 0.02 773,572,399 1,298,725 7.100 2022-12-20
398 2022-12-21 172,919 10,000 0.02 773,572,399 1,241,558 7.180 2022-12-19
399 2022-12-20 162,919 10,000 0.02 773,572,399 1,192,567 7.320 2022-12-16
400 2022-12-19 152,919 5,000 0.02 773,572,399 1,137,717 7.440 2022-12-15
401 2022-12-16 147,919 5,000 0.02 773,572,399 1,116,788 7.550 2022-12-14
402 2022-12-15 142,919 5,000 0.02 773,572,399 1,081,897 7.570 2022-12-13
403 2022-12-14 137,919 5,000 0.02 773,572,399 1,071,631 7.770 2022-12-12
404 2022-12-09 132,919 1,000 0.02 773,572,399 1,077,973 8.110 2022-12-07
405 2022-12-06 131,919 2,000 0.02 773,572,399 1,063,267 8.060 2022-12-02
406 2022-12-02 129,919 1,000 0.02 773,572,399 1,090,020 8.390 2022-11-30
407 2022-12-01 128,919 -10,000 0.02 773,572,399 1,081,630 8.390 2022-11-29
408 2022-11-28 138,919 -20,000 0.02 773,572,399 1,162,752 8.370 2022-11-24
409 2022-11-23 158,919 14,400 0.02 773,572,399 1,299,957 8.180 2022-11-21
410 2022-11-11 144,519 -2,800 0.02 773,572,399 1,095,454 7.580 2022-11-09
411 2022-11-10 147,319 10,000 0.02 773,572,399 1,119,624 7.600 2022-11-08
412 2022-11-03 137,319 8,400 0.02 773,572,399 961,233 7.000 2022-11-01
413 2022-10-20 128,919 4,000 0.02 773,572,399 1,204,103 9.340 2022-10-18
414 2022-10-06 124,919 -12,000 0.02 773,572,399 1,113,028 8.910 2022-10-03
415 2022-09-21 136,919 -6,200 0.02 773,572,399 1,429,434 10.44 2022-09-19
416 2022-09-19 143,119 12,000 0.02 773,572,399 1,539,960 10.76 2022-09-15
417 2022-08-26 131,119 -7,000 0.02 773,572,399 1,536,715 11.72 2022-08-24
418 2022-08-24 138,119 -3,600 0.02 773,572,399 1,737,537 12.58 2022-08-22
419 2022-08-05 141,719 7,000 0.02 773,572,399 2,046,422 14.44 2022-08-03
420 2022-07-25 134,719 400 0.02 773,572,399 1,910,315 14.18 2022-07-21
421 2022-07-20 134,319 2,800 0.02 773,572,399 1,950,312 14.52 2022-07-18
422 2022-07-19 131,519 3,000 0.02 773,572,399 1,907,026 14.50 2022-07-15
423 2022-07-15 128,519 -4,200 0.02 773,572,399 1,958,630 15.24 2022-07-13
424 2022-07-13 132,719 -600 0.02 773,572,399 1,844,794 13.90 2022-07-11
425 2022-07-11 133,319 -10,000 0.02 773,572,399 1,917,127 14.38 2022-07-07
426 2022-07-08 143,319 5,200 0.02 773,572,399 2,078,126 14.50 2022-07-06
427 2022-07-07 138,119 10,000 0.02 773,572,399 2,038,636 14.76 2022-07-05
428 2022-07-06 128,119 -39,000 0.02 773,572,399 1,852,601 14.46 2022-07-04
429 2022-07-05 167,119 43,000 0.02 773,572,399 2,453,307 14.68 2022-06-30
430 2022-06-30 124,119 -3,600 0.02 773,572,399 1,829,514 14.74 2022-06-28
431 2022-06-28 127,719 -1,600 0.02 773,572,399 1,765,077 13.82 2022-06-24
432 2022-06-22 129,319 2,200 0.02 773,572,399 1,802,707 13.94 2022-06-20
433 2022-06-20 127,119 -5,400 0.02 773,572,399 1,596,615 12.56 2022-06-16
434 2022-06-15 132,519 -1,400 0.02 773,572,399 1,677,691 12.66 2022-06-13
435 2022-06-09 133,919 1,200 0.02 773,572,399 1,706,128 12.74 2022-06-07
436 2022-06-06 132,719 400 0.02 773,572,399 1,680,223 12.66 2022-06-01
437 2022-05-20 132,319 -1,400 0.02 773,572,399 1,556,071 11.76 2022-05-18
438 2022-05-12 133,719 -2,000 0.02 773,572,399 1,478,932 11.06 2022-05-10
439 2022-04-12 135,719 -913 0.02 773,572,399 1,577,055 11.62 2022-04-08
440 2022-03-24 136,632 2,800 0.02 773,572,399 1,625,921 11.90 2022-03-22
441 2022-03-21 133,832 200 0.02 773,572,399 1,605,984 12.00 2022-03-17
442 2022-03-18 133,632 -14,600 0.02 773,572,399 1,496,678 11.20 2022-03-16
443 2022-03-17 148,232 7,800 0.02 773,572,399 1,535,684 10.36 2022-03-15
444 2022-03-11 140,432 -3,000 0.02 773,572,399 1,614,968 11.50 2022-03-09
445 2022-03-07 143,432 -1,800 0.02 773,572,399 1,881,828 13.12 2022-03-03
446 2022-03-03 145,232 1,800 0.02 773,572,399 1,954,823 13.46 2022-03-01
447 2022-02-18 143,432 2,000 0.02 773,572,399 1,904,777 13.28 2022-02-16
448 2022-02-16 141,432 400 0.02 773,572,399 1,821,644 12.88 2022-02-14
449 2022-02-15 141,032 -11,000 0.02 773,572,399 1,847,519 13.10 2022-02-11
450 2022-02-14 152,032 -2,400 0.02 773,572,399 2,085,879 13.72 2022-02-10
451 2022-02-07 154,432 4,400 0.02 773,572,399 2,072,477 13.42 2022-01-28
452 2022-01-26 150,032 -8,800 0.02 773,572,399 1,998,426 13.32 2022-01-24
453 2022-01-05 158,832 4,600 0.02 773,572,399 2,519,076 15.86 2022-01-03
454 2021-12-30 154,232 4,400 0.02 773,572,399 2,316,565 15.02 2021-12-28
455 2021-12-28 149,832 13,000 0.02 773,572,399 2,262,463 15.10 2021-12-22
456 2021-12-22 136,832 -2,000 0.02 773,572,399 2,099,003 15.34 2021-12-20
457 2021-12-21 138,832 -24,200 0.02 773,572,399 2,340,708 16.86 2021-12-17
458 2021-12-20 163,032 -9,800 0.02 773,572,399 2,833,496 17.38 2021-12-16
459 2021-12-16 172,832 1,000 0.02 773,572,399 2,986,537 17.28 2021-12-14
460 2021-12-15 171,832 -1,000 0.02 773,572,399 2,972,694 17.30 2021-12-13
461 2021-12-14 172,832 -800 0.02 773,572,399 2,976,167 17.22 2021-12-10
462 2021-12-09 173,632 -10,000 0.02 773,572,399 2,969,107 17.10 2021-12-07
463 2021-12-07 183,632 10,000 0.02 773,572,399 3,085,018 16.80 2021-12-03
464 2021-12-02 173,632 -3,000 0.02 773,572,399 2,986,470 17.20 2021-11-30
465 2021-12-01 176,632 3,000 0.02 773,572,399 3,055,734 17.30 2021-11-29
466 2021-11-30 173,632 -6,200 0.02 773,572,399 2,965,635 17.08 2021-11-26
467 2021-11-29 179,832 4,400 0.02 773,572,399 3,125,480 17.38 2021-11-25
468 2021-11-26 175,432 -1,000 0.02 773,572,399 2,992,870 17.06 2021-11-24
469 2021-11-25 176,432 -10,200 0.02 773,572,399 3,027,573 17.16 2021-11-23
470 2021-11-24 186,632 2,600 0.02 773,572,399 3,355,643 17.98 2021-11-22
471 2021-11-23 184,032 3,400 0.02 773,572,399 3,308,895 17.98 2021-11-19
472 2021-11-22 180,632 2,800 0.02 773,572,399 3,229,700 17.88 2021-11-18
473 2021-11-19 177,832 8,800 0.02 773,572,399 3,204,533 18.02 2021-11-17
474 2021-11-17 169,032 600 0.02 773,572,399 2,971,583 17.58 2021-11-15
475 2021-11-16 168,432 2,800 0.02 773,572,399 3,051,988 18.12 2021-11-12
476 2021-11-12 165,632 -3,600 0.02 773,572,399 2,908,498 17.56 2021-11-10
477 2021-11-11 169,232 6,200 0.02 773,572,399 3,049,561 18.02 2021-11-09
478 2021-11-10 163,032 3,000 0.02 773,572,399 2,944,358 18.06 2021-11-08
479 2021-11-09 160,032 -5,200 0.02 773,572,399 3,002,200 18.76 2021-11-05
480 2021-11-08 165,232 -5,000 0.02 773,572,399 3,208,805 19.42 2021-11-04
481 2021-11-05 170,232 -217,000 0.02 773,572,399 2,962,037 17.40 2021-11-03
482 2021-11-04 387,232 23,000 0.05 773,572,399 6,807,539 17.58 2021-11-02
483 2021-11-03 364,232 -97,200 0.05 773,572,399 6,264,790 17.20 2021-11-01
484 2021-11-01 461,432 -6,800 0.06 773,572,399 8,121,203 17.60 2021-10-28
485 2021-10-29 468,232 57,000 0.06 773,572,399 8,165,966 17.44 2021-10-27
486 2021-10-28 411,232 -200 0.05 773,572,399 6,406,995 15.58 2021-10-26
487 2021-10-27 411,432 20,000 0.05 773,572,399 6,459,482 15.70 2021-10-25
488 2021-10-18 391,432 9,400 0.05 773,572,399 5,801,022 14.82 2021-10-12
489 2021-10-15 382,032 2,000 0.05 773,572,399 5,776,324 15.12 2021-10-11
490 2021-10-12 380,032 -800 0.05 773,572,399 5,784,087 15.22 2021-10-08
491 2021-10-11 380,832 -2,000 0.05 773,572,399 6,207,562 16.30 2021-10-07
492 2021-10-08 382,832 5,800 0.05 773,572,399 6,217,192 16.24 2021-10-06
493 2021-09-27 377,032 -10,000 0.05 773,572,399 6,236,109 16.54 2021-09-23
494 2021-09-21 387,032 11,000 0.05 773,572,399 6,788,541 17.54 2021-09-17
495 2021-09-20 376,032 -10,000 0.05 773,572,399 6,354,941 16.90 2021-09-16
496 2021-09-17 386,032 16,200 0.05 773,572,399 6,902,252 17.88 2021-09-15
497 2021-09-15 369,832 -4,800 0.05 773,572,399 6,102,228 16.50 2021-09-13
498 2021-09-14 374,632 1,200 0.05 773,572,399 6,241,369 16.66 2021-09-10
499 2021-09-13 373,432 -27,200 0.05 773,572,399 6,101,879 16.34 2021-09-09
500 2021-09-10 400,632 25,560 0.05 773,572,399 6,995,035 17.46 2021-09-08
501 2021-09-09 375,072 -200 0.05 773,572,399 6,331,215 16.88 2021-09-07
502 2021-09-08 375,272 -7,800 0.05 773,572,399 6,379,624 17.00 2021-09-06
503 2021-09-07 383,072 5,400 0.05 773,572,399 6,481,578 16.92 2021-09-03
504 2021-08-31 377,672 7,800 0.05 773,572,399 5,136,339 13.60 2021-08-27
505 2021-08-27 369,872 -4,200 0.05 773,572,399 5,266,977 14.24 2021-08-25
506 2021-08-26 374,072 -2,000 0.05 773,572,399 5,431,525 14.52 2021-08-24
507 2021-08-25 376,072 -3,000 0.05 773,572,399 5,310,137 14.12 2021-08-23
508 2021-08-24 379,072 3,000 0.05 773,572,399 4,988,588 13.16 2021-08-20
509 2021-08-23 376,072 3,600 0.05 773,572,399 4,783,636 12.72 2021-08-19
510 2021-08-20 372,472 600 0.05 773,572,399 4,894,282 13.14 2021-08-18
511 2021-08-19 371,872 600 0.05 773,572,399 4,819,461 12.96 2021-08-17
512 2021-08-17 371,272 -118,000 0.05 773,572,399 5,093,852 13.72 2021-08-13
513 2021-08-13 489,272 -200 0.06 773,572,399 6,918,306 14.14 2021-08-11
514 2021-08-10 489,472 -51,600 0.06 773,572,399 7,126,712 14.56 2021-08-06
515 2021-08-09 541,072 -7,200 0.07 773,572,399 8,018,687 14.82 2021-08-05
516 2021-08-06 548,272 10,000 0.07 773,572,399 8,531,112 15.56 2021-08-04
517 2021-08-05 538,272 -122,000 0.07 773,572,399 7,977,191 14.82 2021-08-03
518 2021-08-04 660,272 54,600 0.09 773,572,399 9,956,902 15.08 2021-08-02
519 2021-08-03 605,672 38,400 0.08 773,572,399 8,818,584 14.56 2021-07-30
520 2021-08-02 567,272 42,000 0.07 773,572,399 7,646,827 13.48 2021-07-29
521 2021-07-29 525,272 18,600 0.07 773,572,399 6,828,536 13.00 2021-07-27
522 2021-07-28 506,672 1,400 0.07 773,572,399 6,201,665 12.24 2021-07-26
523 2021-07-27 505,272 147,200 0.07 773,572,399 6,083,475 12.04 2021-07-23
524 2021-07-23 358,072 -5,000 0.05 773,572,399 4,153,635 11.60 2021-07-21
525 2021-07-21 363,072 1,000 0.05 773,572,399 4,233,420 11.66 2021-07-19
526 2021-07-12 362,072 -5,000 0.05 773,572,399 4,388,313 12.12 2021-07-08
527 2021-07-09 367,072 5,000 0.05 773,572,399 4,434,230 12.08 2021-07-07
528 2021-07-06 362,072 2,400 0.05 773,572,399 4,207,277 11.62 2021-07-02
529 2021-06-24 359,672 -5,000 0.05 773,572,399 4,575,028 12.72 2021-06-22
530 2021-06-22 364,672 -800 0.05 773,572,399 4,587,574 12.58 2021-06-18
531 2021-06-21 365,472 -200 0.05 773,572,399 4,604,947 12.60 2021-06-17
532 2021-06-18 365,672 5,000 0.05 773,572,399 4,629,408 12.66 2021-06-16
533 2021-06-15 360,672 -400 0.05 773,572,399 4,667,096 12.94 2021-06-10
534 2021-06-02 361,072 3,000 0.05 773,572,399 4,773,372 13.22 2021-05-31
535 2021-05-20 358,072 -2,800 0.05 773,572,399 4,318,348 12.06 2021-05-17
536 2021-05-18 360,872 -1,000 0.05 773,572,399 4,316,029 11.96 2021-05-14
537 2021-05-14 361,872 -150,000 0.05 773,572,399 4,487,213 12.40 2021-05-12
538 2021-05-03 511,872 9,000 0.07 773,572,399 6,674,811 13.04 2021-04-29
539 2021-04-29 502,872 3,600 0.07 773,572,399 6,647,968 13.22 2021-04-27
540 2021-04-13 499,272 -1,200 0.06 773,572,399 7,409,196 14.84 2021-04-09
541 2021-04-12 500,472 -600 0.06 773,572,399 7,467,042 14.92 2021-04-08
542 2021-04-09 501,072 200 0.06 773,572,399 7,455,951 14.88 2021-04-07
543 2021-03-30 500,872 200 0.06 773,572,399 7,783,551 15.54 2021-03-26
544 2021-03-24 500,672 1,400 0.06 773,572,399 7,950,671 15.88 2021-03-22
545 2021-03-22 499,272 -1,200 0.06 773,572,399 7,509,051 15.04 2021-03-18
546 2021-03-16 500,472 149,200 0.06 773,572,399 7,406,986 14.80 2021-03-12
547 2021-03-09 351,272 -6,800 0.05 773,572,399 5,065,342 14.42 2021-03-05
548 2021-03-08 358,072 -3,600 0.05 773,572,399 5,335,273 14.90 2021-03-04
549 2021-03-04 361,672 3,600 0.05 773,572,399 6,329,260 17.50 2021-03-02
550 2021-03-02 358,072 -10,000 0.05 773,572,399 5,943,995 16.60 2021-02-26
551 2021-03-01 368,072 800 0.05 773,572,399 6,154,164 16.72 2021-02-25
552 2021-02-26 367,272 -1,600 0.05 773,572,399 6,397,878 17.42 2021-02-24
553 2021-02-25 368,872 -8,400 0.05 773,572,399 6,720,848 18.22 2021-02-23
554 2021-02-22 377,272 -3,000 0.05 773,572,399 6,783,351 17.98 2021-02-18
555 2021-02-19 380,272 2,400 0.05 773,572,399 7,156,719 18.82 2021-02-17
556 2021-02-17 377,872 -14,800 0.05 773,572,399 6,605,203 17.48 2021-02-10
557 2021-02-16 392,672 800 0.05 773,572,399 6,856,053 17.46 2021-02-09
558 2021-02-09 391,872 16,000 0.05 773,572,399 6,238,602 15.92 2021-02-05
559 2021-02-08 375,872 -3,400 0.05 773,572,399 6,231,958 16.58 2021-02-04
560 2021-02-05 379,272 -21,000 0.05 773,572,399 6,288,330 16.58 2021-02-03
561 2021-02-02 400,272 -4,000 0.05 773,572,399 6,476,401 16.18 2021-01-29
562 2021-02-01 404,272 -251,200 0.05 773,572,399 6,694,744 16.56 2021-01-28
563 2021-01-29 655,472 3,200 0.08 773,572,399 11,575,636 17.66 2021-01-27
564 2021-01-28 652,272 -1,920 0.08 773,572,399 11,936,578 18.30 2021-01-26
565 2021-01-27 654,192 2,800 0.08 773,572,399 12,037,133 18.40 2021-01-25
566 2021-01-26 651,392 1,800 0.08 773,572,399 11,985,613 18.40 2021-01-22
567 2021-01-25 649,592 1,600 0.08 773,572,399 11,497,778 17.70 2021-01-21
568 2021-01-22 647,992 -15,800 0.08 773,572,399 11,417,619 17.62 2021-01-20
569 2021-01-21 663,792 8,200 0.09 773,572,399 10,846,361 16.34 2021-01-19
570 2021-01-20 655,592 19,600 0.08 773,572,399 11,158,176 17.02 2021-01-18
571 2021-01-18 635,992 -2,800 0.08 773,572,399 10,824,584 17.02 2021-01-14
572 2021-01-14 638,792 400 0.08 773,572,399 11,574,911 18.12 2021-01-12
573 2021-01-13 638,392 150,000 0.08 773,572,399 11,452,752 17.94 2021-01-11
574 2021-01-12 488,392 -2,000 0.06 773,572,399 8,976,645 18.38 2021-01-08
575 2021-01-11 490,392 124,800 0.06 773,572,399 8,993,789 18.34 2021-01-07
576 2021-01-08 365,592 -11,200 0.05 773,572,399 6,375,924 17.44 2021-01-06
577 2021-01-07 376,792 11,000 0.05 773,572,399 6,337,641 16.82 2021-01-05
578 2021-01-06 365,792 -2,200 0.05 773,572,399 6,269,675 17.14 2021-01-04
579 2021-01-05 367,992 -101,000 0.05 773,572,399 5,755,395 15.64 2020-12-30
580 2021-01-04 468,992 -298,800 0.06 773,572,399 7,063,020 15.06 2020-12-29
581 2020-12-29 767,792 198,600 0.10 773,572,399 11,409,389 14.86 2020-12-23
582 2020-12-28 569,192 1,400 0.07 773,572,399 7,797,930 13.70 2020-12-22
583 2020-12-23 567,792 199,000 0.07 773,572,399 8,119,426 14.30 2020-12-21
584 2020-12-22 368,792 -1,200 0.05 773,572,399 4,949,189 13.42 2020-12-18
585 2020-12-18 369,992 2,000 0.05 773,572,399 4,772,897 12.90 2020-12-16
586 2020-12-14 367,992 -80,000 0.05 773,572,399 4,430,624 12.04 2020-12-10
587 2020-12-11 447,992 -116,000 0.06 773,572,399 5,429,663 12.12 2020-12-09
588 2020-12-10 563,992 116,000 0.07 773,572,399 7,027,340 12.46 2020-12-08
589 2020-12-07 447,992 -211,400 0.06 773,572,399 5,599,900 12.50 2020-12-03
590 2020-12-04 659,392 -200 0.09 773,572,399 8,334,715 12.64 2020-12-02
591 2020-12-03 659,592 -40,000 0.09 773,572,399 8,469,161 12.84 2020-12-01
592 2020-12-01 699,592 1,000 0.09 773,572,399 8,590,990 12.28 2020-11-27
593 2020-11-26 698,592 -4,000 0.09 773,572,399 8,648,569 12.38 2020-11-24
594 2020-11-25 702,592 -2,600 0.09 773,572,399 8,712,141 12.40 2020-11-23
595 2020-11-24 705,192 -13,800 0.09 773,572,399 8,391,785 11.90 2020-11-20
596 2020-11-20 718,992 50,400 0.09 773,572,399 8,369,067 11.64 2020-11-18
597 2020-11-18 668,592 400 0.09 773,572,399 7,635,321 11.42 2020-11-16
598 2020-11-16 668,192 2,600 0.09 773,572,399 7,924,757 11.86 2020-11-12
599 2020-11-13 665,592 -23,800 0.09 773,572,399 8,186,782 12.30 2020-11-11
600 2020-11-12 689,392 -8,800 0.09 773,572,399 8,534,673 12.38 2020-11-10
601 2020-11-10 698,192 -3,600 0.09 773,572,399 7,680,112 11.00 2020-11-06
602 2020-11-09 701,792 600 0.09 773,572,399 8,112,716 11.56 2020-11-05
603 2020-11-06 701,192 -1,000 0.09 773,572,399 7,741,160 11.04 2020-11-04
604 2020-11-05 702,192 26,200 0.09 773,572,399 7,373,016 10.50 2020-11-03
605 2020-11-04 675,992 50,000 0.09 773,572,399 6,976,237 10.32 2020-11-02
606 2020-11-03 625,992 -37,600 0.08 773,572,399 6,385,118 10.20 2020-10-30
607 2020-11-02 663,592 -1,400 0.09 773,572,399 7,034,075 10.60 2020-10-29
608 2020-10-28 664,992 -18,000 0.09 773,572,399 6,610,020 9.940 2020-10-23
609 2020-10-27 682,992 -9,000 0.09 773,572,399 6,215,227 9.100 2020-10-22
610 2020-10-23 691,992 5,800 0.09 773,572,399 6,373,246 9.210 2020-10-21
611 2020-10-22 686,192 38,000 0.09 773,572,399 6,264,933 9.130 2020-10-20
612 2020-10-21 648,192 -228,000 0.08 773,572,399 6,293,944 9.710 2020-10-19
613 2020-10-20 876,192 66,600 0.11 773,572,399 8,209,919 9.370 2020-10-16
614 2020-10-19 809,592 -254,000 0.10 773,572,399 8,290,222 10.24 2020-10-15
615 2020-10-16 1,063,592 405,400 0.14 773,572,399 9,806,318 9.220 2020-10-14
616 2020-10-15 658,192 22,600 0.09 773,572,399 4,969,350 7.550 2020-10-12
617 2020-10-14 635,592 -4,600 0.08 773,572,399 4,932,194 7.760 2020-10-09
618 2020-10-12 640,192 -7,200 0.08 773,572,399 5,089,526 7.950 2020-10-08
619 2020-10-08 647,392 1,800 0.08 773,572,399 4,771,279 7.370 2020-10-06
620 2020-09-22 645,592 -1,600 0.08 773,572,399 4,654,718 7.210 2020-09-18
621 2020-09-21 647,192 -47,000 0.08 773,572,399 4,633,895 7.160 2020-09-17
622 2020-09-17 694,192 -55,000 0.09 773,572,399 4,859,344 7.000 2020-09-15
623 2020-09-16 749,192 -2,000 0.10 773,572,399 5,191,901 6.930 2020-09-14
624 2020-09-07 751,192 47,000 0.10 773,572,399 4,867,724 6.480 2020-09-03
625 2020-09-02 704,192 6,600 0.09 773,572,399 4,696,961 6.670 2020-08-31
626 2020-08-27 697,592 -595,000 0.09 773,572,399 5,022,662 7.200 2020-08-25
627 2020-08-25 1,292,592 -429,000 0.17 773,572,399 9,035,218 6.990 2020-08-21
628 2020-08-21 1,721,592 -500,000 0.22 773,572,399 12,670,917 7.360 2020-08-19
629 2020-08-20 2,221,592 -10,000 0.29 773,572,399 16,972,963 7.640 2020-08-18
630 2020-08-19 2,231,592 10,000 0.29 773,572,399 17,317,154 7.760 2020-08-17
631 2020-08-18 2,221,592 54,400 0.29 773,572,399 16,795,236 7.560 2020-08-14
632 2020-08-14 2,167,192 374,600 0.28 773,572,399 17,164,161 7.920 2020-08-12
633 2020-08-11 1,792,592 6,400 0.23 773,572,399 14,251,106 7.950 2020-08-07
634 2020-08-10 1,786,192 6,000 0.23 773,572,399 14,468,155 8.100 2020-08-06
635 2020-08-06 1,780,192 18,000 0.23 773,572,399 14,366,149 8.070 2020-08-04
636 2020-08-05 1,762,192 105,800 0.23 773,572,399 14,432,352 8.190 2020-08-03
637 2020-08-04 1,656,392 352,200 0.21 773,572,399 12,919,858 7.800 2020-07-31
638 2020-08-03 1,304,192 27,800 0.17 773,572,399 9,546,685 7.320 2020-07-30
639 2020-07-30 1,276,392 -1,600 0.16 773,572,399 7,888,103 6.180 2020-07-28
640 2020-07-23 1,277,992 30,000 0.17 773,572,399 9,009,844 7.050 2020-07-21
641 2020-07-22 1,247,992 44,400 0.16 773,572,399 8,735,944 7.000 2020-07-20
642 2020-07-20 1,203,592 -15,000 0.16 773,572,399 8,112,210 6.740 2020-07-16
643 2020-07-17 1,218,592 1,000 0.16 773,572,399 8,517,958 6.990 2020-07-15
644 2020-07-16 1,217,592 200 0.16 773,572,399 8,717,959 7.160 2020-07-14
645 2020-07-15 1,217,392 16,600 0.16 773,572,399 8,716,527 7.160 2020-07-13
646 2020-07-14 1,200,792 65,400 0.16 773,572,399 8,549,639 7.120 2020-07-10
647 2020-07-10 1,135,392 -16 0.15 773,572,399 8,152,115 7.180 2020-07-08
648 2020-07-09 1,135,408 -11,400 0.15 773,572,399 7,993,272 7.040 2020-07-07
649 2020-07-06 1,146,808 4,600 0.15 773,572,399 7,740,954 6.750 2020-07-02
650 2020-07-03 1,142,208 -3,400 0.15 773,572,399 7,584,261 6.640 2020-06-30
651 2020-07-02 1,145,608 22,000 0.15 773,572,399 8,042,168 7.020 2020-06-29
652 2020-06-29 1,123,608 -638,600 0.15 773,572,399 8,370,880 7.450 2020-06-24
653 2020-06-18 1,762,208 -1,000 0.23 773,572,399 13,762,844 7.810 2020-06-16
654 2020-06-17 1,763,208 638,600 0.23 773,572,399 13,841,183 7.850 2020-06-15
655 2020-06-05 1,124,608 -1,600 0.15 773,572,399 8,074,685 7.180 2020-06-03
656 2020-04-24 1,126,208 -180,000 0.15 773,572,399 8,221,318 7.300 2020-04-22
657 2020-04-07 1,306,208 -23,800 0.17 773,572,399 8,634,035 6.610 2020-04-03
658 2020-04-03 1,330,008 23,800 0.17 773,572,399 8,990,854 6.760 2020-04-01
659 2020-03-23 1,306,208 -45,000 0.17 773,572,399 7,993,993 6.120 2020-03-19
660 2020-03-20 1,351,208 5,000 0.17 773,572,399 8,066,712 5.970 2020-03-18
661 2020-03-18 1,346,208 1,000 0.17 773,572,399 8,575,345 6.370 2020-03-16
662 2020-03-12 1,345,208 200 0.17 773,572,399 9,752,758 7.250 2020-03-10
663 2020-03-11 1,345,008 5,200 0.17 773,572,399 9,764,758 7.260 2020-03-09
664 2020-02-19 1,339,808 -5,000 0.17 773,572,399 11,870,699 8.860 2020-02-17
665 2020-02-11 1,344,808 -300,200 0.17 773,572,399 11,417,420 8.490 2020-02-07
666 2020-02-05 1,645,008 5,000 0.21 773,572,399 13,308,115 8.090 2020-02-03
667 2020-01-15 1,640,008 -3,600 0.21 773,572,399 15,186,474 9.260 2020-01-13
668 2020-01-02 1,643,608 -1,000 0.21 773,572,399 14,233,645 8.660 2019-12-27
669 2019-12-30 1,644,608 300,200 0.21 773,572,399 14,291,644 8.690 2019-12-23
670 2019-12-23 1,344,408 6,400 0.17 773,572,399 11,642,573 8.660 2019-12-19
671 2019-12-20 1,338,008 38,600 0.17 773,572,399 11,881,511 8.880 2019-12-18
672 2019-12-13 1,299,408 -42,200 0.17 773,572,399 10,902,033 8.390 2019-12-11
673 2019-11-06 1,341,608 -1,400 0.17 773,572,399 12,839,189 9.570 2019-11-04
674 2019-10-03 1,343,008 -10,000 0.17 773,572,399 12,463,114 9.280 2019-09-30
675 2019-09-30 1,353,008 10,000 0.17 773,572,399 12,650,625 9.350 2019-09-26
676 2019-09-18 1,343,008 20,600 0.17 773,572,399 13,403,220 9.980 2019-09-16
677 2019-09-17 1,322,408 -5,000 0.17 773,572,399 13,700,147 10.36 2019-09-13
678 2019-09-16 1,327,408 5,000 0.17 773,572,399 13,048,421 9.830 2019-09-12
679 2019-09-11 1,322,408 -149,200 0.17 773,572,399 13,210,856 9.990 2019-09-09
680 2019-09-09 1,471,608 -2,200 0.19 773,572,399 14,554,203 9.890 2019-09-05
681 2019-09-06 1,473,808 -20,000 0.19 773,572,399 14,325,414 9.720 2019-09-04
682 2019-09-05 1,493,808 1,400 0.19 773,572,399 14,445,123 9.670 2019-09-03
683 2019-09-03 1,492,408 -653,600 0.19 773,572,399 13,774,926 9.230 2019-08-30
684 2019-09-02 2,146,008 -150,200 0.28 773,572,399 19,807,654 9.230 2019-08-29
685 2019-08-30 2,296,208 -440,000 0.30 773,572,399 21,056,227 9.170 2019-08-28
686 2019-08-29 2,736,208 -256,000 0.35 773,572,399 25,419,372 9.290 2019-08-27
687 2019-08-28 2,992,208 664,000 0.39 773,572,399 25,254,236 8.440 2019-08-26
688 2019-08-20 2,328,208 -200 0.30 773,572,399 19,184,434 8.240 2019-08-16
689 2019-08-14 2,328,408 200 0.30 773,572,399 19,558,627 8.400 2019-08-12
690 2019-08-08 2,328,208 -7,800 0.30 773,572,399 18,905,049 8.120 2019-08-06
691 2019-07-26 2,336,008 -7,800 0.30 773,572,399 21,024,072 9.000 2019-07-24
692 2019-07-25 2,343,808 -16,200 0.30 773,572,399 21,398,967 9.130 2019-07-23
693 2019-07-24 2,360,008 -7,000 0.31 773,572,399 21,664,873 9.180 2019-07-22
694 2019-07-23 2,367,008 -1,400 0.31 773,572,399 21,871,154 9.240 2019-07-19
695 2019-07-22 2,368,408 -2,400 0.31 773,572,399 21,173,568 8.940 2019-07-18
696 2019-07-17 2,370,808 3,000 0.31 773,572,399 21,598,061 9.110 2019-07-15
697 2019-07-12 2,367,808 38,400 0.31 773,572,399 22,257,395 9.400 2019-07-10
698 2019-07-09 2,329,408 -200 0.30 773,572,399 20,545,379 8.820 2019-07-05
699 2019-07-05 2,329,608 1,200 0.30 773,572,399 20,617,031 8.850 2019-07-03
700 2019-07-04 2,328,408 -8,600 0.30 773,572,399 20,839,252 8.950 2019-07-02
701 2019-06-25 2,337,008 -200 0.30 773,572,399 20,121,639 8.610 2019-06-21
702 2019-06-24 2,337,208 -30,000 0.30 773,572,399 20,029,873 8.570 2019-06-20
703 2019-06-21 2,367,208 -54,000 0.31 773,572,399 20,239,628 8.550 2019-06-19
704 2019-06-14 2,421,208 18,600 0.31 773,572,399 20,168,663 8.330 2019-06-12
705 2019-06-13 2,402,608 -18,400 0.31 773,572,399 20,590,351 8.570 2019-06-11
706 2019-06-12 2,421,008 18,400 0.31 773,572,399 19,997,526 8.260 2019-06-10
707 2019-06-06 2,402,608 5,000 0.31 773,572,399 19,509,177 8.120 2019-06-04
708 2019-05-22 2,397,608 -15,000 0.31 773,572,399 18,581,462 7.750 2019-05-20
709 2019-05-17 2,412,608 1,000 0.31 773,572,399 19,735,133 8.180 2019-05-15
710 2019-05-16 2,411,608 5,000 0.31 773,572,399 19,292,864 8.000 2019-05-14
711 2019-05-15 2,406,608 79,000 0.31 773,572,399 19,734,186 8.200 2019-05-10
712 2019-05-10 2,327,608 125,400 0.30 773,572,399 19,272,594 8.280 2019-05-08
713 2019-05-09 2,202,208 142,600 0.28 773,572,399 18,124,172 8.230 2019-05-07
714 2019-05-08 2,059,608 5,000 0.27 773,572,399 16,888,786 8.200 2019-05-06
715 2019-05-02 2,054,608 185,188 0.27 773,572,399 17,423,076 8.480 2019-04-29
716 2019-04-26 1,869,420 7,200 0.29 650,060,840 16,862,168 9.020 2019-04-24
717 2019-04-24 1,862,220 5,000 0.29 650,060,840 16,908,958 9.080 2019-04-18
718 2019-04-23 1,857,220 27,000 0.29 650,060,840 17,792,168 9.580 2019-04-17
719 2019-04-18 1,830,220 15,000 0.28 650,060,840 17,258,975 9.430 2019-04-16
720 2019-04-17 1,815,220 -54,000 0.28 650,060,840 17,008,611 9.370 2019-04-15
721 2019-04-16 1,869,220 20,000 0.29 650,060,840 17,944,512 9.600 2019-04-12
722 2019-04-15 1,849,220 5,000 0.28 650,060,840 18,066,879 9.770 2019-04-11
723 2019-04-11 1,844,220 200,200 0.28 650,060,840 18,958,582 10.28 2019-04-09
724 2019-04-10 1,644,020 472,800 0.25 650,060,840 16,062,075 9.770 2019-04-08
725 2019-04-09 1,171,220 -34,200 0.18 650,060,840 11,782,473 10.06 2019-04-04
726 2019-04-08 1,205,420 51,000 0.19 650,060,840 12,729,235 10.56 2019-04-03
727 2019-04-03 1,154,420 -85,000 0.18 650,060,840 12,652,443 10.96 2019-04-01
728 2019-04-02 1,239,420 -32,400 0.19 650,060,840 14,005,446 11.30 2019-03-29
729 2019-04-01 1,271,820 -48,000 0.20 650,060,840 14,346,130 11.28 2019-03-28
730 2019-03-29 1,319,820 -24,200 0.20 650,060,840 14,069,281 10.66 2019-03-27
731 2019-03-28 1,344,020 -20,000 0.21 650,060,840 14,004,688 10.42 2019-03-26
732 2019-03-25 1,364,020 -290,000 0.21 650,060,840 15,386,146 11.28 2019-03-21
733 2019-03-22 1,654,020 -2,200 0.25 650,060,840 18,525,024 11.20 2019-03-20
734 2019-03-21 1,656,220 -50,000 0.25 650,060,840 16,479,389 9.950 2019-03-19
735 2019-03-15 1,706,220 -23,600 0.26 650,060,840 17,915,310 10.50 2019-03-13
736 2019-03-13 1,729,820 19,600 0.27 650,060,840 17,955,532 10.38 2019-03-11
737 2019-03-11 1,710,220 -59,200 0.26 650,060,840 16,828,565 9.840 2019-03-07
738 2019-03-08 1,769,420 290,000 0.27 650,060,840 18,012,696 10.18 2019-03-06
739 2019-02-28 1,479,420 60,000 0.23 650,060,840 13,581,076 9.180 2019-02-26
740 2019-02-27 1,419,420 -60,000 0.22 650,060,840 14,066,452 9.910 2019-02-25
741 2019-02-26 1,479,420 100,000 0.23 650,060,840 13,684,635 9.250 2019-02-22
742 2019-02-22 1,379,420 40,000 0.21 650,060,840 12,621,693 9.150 2019-02-20
743 2019-02-21 1,339,420 -80,000 0.21 650,060,840 12,336,058 9.210 2019-02-19
744 2019-02-20 1,419,420 -39,200 0.22 650,060,840 13,598,044 9.580 2019-02-18
745 2019-02-18 1,458,620 64,400 0.22 650,060,840 13,258,856 9.090 2019-02-14
746 2019-02-14 1,394,220 -84,400 0.21 650,060,840 12,687,402 9.100 2019-02-12
747 2019-02-13 1,478,620 -64,800 0.23 650,060,840 14,076,462 9.520 2019-02-11
748 2019-02-11 1,543,420 -50,000 0.24 650,060,840 15,202,687 9.850 2019-02-01
749 2019-01-31 1,593,420 -50,000 0.25 650,060,840 13,799,017 8.660 2019-01-29
750 2019-01-30 1,643,420 24,800 0.25 650,060,840 14,626,438 8.900 2019-01-28
751 2019-01-29 1,618,620 -51,000 0.25 650,060,840 13,369,801 8.260 2019-01-25
752 2019-01-28 1,669,620 1,000 0.26 650,060,840 13,123,213 7.860 2019-01-24
753 2019-01-25 1,668,620 -12,200 0.26 650,060,840 11,930,633 7.150 2019-01-23
754 2019-01-24 1,680,820 -34,400 0.26 650,060,840 12,152,329 7.230 2019-01-22
755 2019-01-23 1,715,220 -40,200 0.26 650,060,840 12,435,345 7.250 2019-01-21
756 2019-01-22 1,755,420 66,600 0.27 650,060,840 12,375,711 7.050 2019-01-18
757 2019-01-21 1,688,820 46,600 0.26 650,060,840 11,348,870 6.720 2019-01-17
758 2019-01-18 1,642,220 39,600 0.25 650,060,840 11,101,407 6.760 2019-01-16
759 2019-01-14 1,602,620 -20,000 0.25 650,060,840 11,394,628 7.110 2019-01-10
760 2019-01-07 1,622,620 20,000 0.25 650,060,840 10,271,185 6.330 2019-01-03
761 2018-12-27 1,602,620 50,000 0.25 650,060,840 11,795,283 7.360 2018-12-20
762 2018-12-04 1,552,620 200 0.24 650,060,840 12,017,279 7.740 2018-11-30
763 2018-12-03 1,552,420 -37,000 0.24 650,060,840 11,472,384 7.390 2018-11-29
764 2018-11-30 1,589,420 37,000 0.24 650,060,840 12,238,534 7.700 2018-11-28
765 2018-11-20 1,552,420 -12,600 0.24 650,060,840 12,233,070 7.880 2018-11-16
766 2018-11-15 1,565,020 -11,000 0.24 650,060,840 12,676,662 8.100 2018-11-13
767 2018-11-14 1,576,020 -150,000 0.24 650,060,840 12,371,757 7.850 2018-11-12
768 2018-11-09 1,726,020 -50,000 0.27 650,060,840 12,461,864 7.220 2018-11-07
769 2018-11-08 1,776,020 -17,400 0.27 650,060,840 12,627,502 7.110 2018-11-06
770 2018-11-07 1,793,420 -35,000 0.28 650,060,840 12,446,335 6.940 2018-11-05
771 2018-11-06 1,828,420 -92,600 0.28 650,060,840 12,360,119 6.760 2018-11-02
772 2018-11-05 1,921,020 -3,000 0.30 650,060,840 11,910,324 6.200 2018-11-01
773 2018-11-01 1,924,020 3,600 0.30 650,060,840 10,928,434 5.680 2018-10-30
774 2018-10-30 1,920,420 3,600 0.30 650,060,840 13,231,694 6.890 2018-10-26
775 2018-10-29 1,916,820 137,400 0.29 650,060,840 13,168,553 6.870 2018-10-25
776 2018-10-26 1,779,420 12,800 0.27 650,060,840 12,171,233 6.840 2018-10-24
777 2018-10-24 1,766,620 -25,000 0.27 650,060,840 13,125,987 7.430 2018-10-22
778 2018-10-16 1,791,620 53,200 0.28 650,060,840 12,308,429 6.870 2018-10-12
779 2018-10-15 1,738,420 82,200 0.27 650,060,840 11,421,419 6.570 2018-10-11
780 2018-10-12 1,656,220 -31,400 0.25 650,060,840 11,461,042 6.920 2018-10-10
781 2018-10-11 1,687,620 17,800 0.26 650,060,840 12,218,369 7.240 2018-10-09
782 2018-10-10 1,669,820 64,400 0.26 650,060,840 12,690,632 7.600 2018-10-08
783 2018-10-09 1,605,420 45,800 0.25 650,060,840 12,682,818 7.900 2018-10-05
784 2018-10-08 1,559,620 2,000 0.24 650,060,840 12,929,250 8.290 2018-10-04
785 2018-10-05 1,557,620 3,000 0.24 650,060,840 12,912,670 8.290 2018-10-03
786 2018-10-04 1,554,620 1,000 0.24 650,060,840 12,654,607 8.140 2018-10-02
787 2018-10-03 1,553,620 -46,800 0.24 650,060,840 13,065,944 8.410 2018-09-28
788 2018-10-02 1,600,420 -11,000 0.25 650,060,840 13,299,490 8.310 2018-09-27
789 2018-09-28 1,611,420 -39,000 0.25 650,060,840 13,439,243 8.340 2018-09-26
790 2018-09-27 1,650,420 10,000 0.25 650,060,840 13,318,889 8.070 2018-09-24
791 2018-09-26 1,640,420 -61,000 0.25 650,060,840 13,746,720 8.380 2018-09-21
792 2018-09-24 1,701,420 -50,000 0.26 650,060,840 13,645,388 8.020 2018-09-20
793 2018-09-21 1,751,420 -65,000 0.27 650,060,840 14,116,445 8.060 2018-09-19
794 2018-09-18 1,816,420 100,000 0.28 650,060,840 14,513,196 7.990 2018-09-14
795 2018-09-17 1,716,420 -20,000 0.26 650,060,840 13,319,419 7.760 2018-09-13
796 2018-09-14 1,736,420 5,000 0.27 650,060,840 12,953,693 7.460 2018-09-12
797 2018-09-12 1,731,420 20,000 0.27 650,060,840 13,331,934 7.700 2018-09-10
798 2018-09-10 1,711,420 11,800 0.26 650,060,840 13,725,588 8.020 2018-09-06
799 2018-09-07 1,699,620 24,000 0.26 650,060,840 13,817,911 8.130 2018-09-05
800 2018-09-06 1,675,620 -12,000 0.26 650,060,840 14,175,745 8.460 2018-09-04
801 2018-09-05 1,687,620 20,000 0.26 650,060,840 14,040,998 8.320 2018-09-03
802 2018-09-04 1,667,620 25,000 0.26 650,060,840 14,008,008 8.400 2018-08-31
803 2018-09-03 1,642,620 10,000 0.25 650,060,840 14,126,532 8.600 2018-08-30
804 2018-08-30 1,632,620 -19,000 0.25 650,060,840 14,497,666 8.880 2018-08-28
805 2018-08-29 1,651,620 -103,000 0.25 650,060,840 14,616,837 8.850 2018-08-27
806 2018-08-27 1,754,620 -20,000 0.27 650,060,840 15,633,664 8.910 2018-08-23
807 2018-08-24 1,774,620 6,000 0.27 650,060,840 15,882,849 8.950 2018-08-22
808 2018-08-23 1,768,620 -42,000 0.27 650,060,840 15,864,521 8.970 2018-08-21
809 2018-08-22 1,810,620 59,000 0.28 650,060,840 15,517,013 8.570 2018-08-20
810 2018-08-17 1,751,620 118,000 0.27 650,060,840 14,608,511 8.340 2018-08-15
811 2018-08-16 1,633,620 10,000 0.25 650,060,840 14,424,865 8.830 2018-08-14
812 2018-08-15 1,623,620 10,000 0.25 650,060,840 14,563,871 8.970 2018-08-13
813 2018-08-14 1,613,620 -20,000 0.25 650,060,840 14,893,713 9.230 2018-08-10
814 2018-08-13 1,633,620 -22,000 0.25 650,060,840 15,159,994 9.280 2018-08-09
815 2018-08-10 1,655,620 13,000 0.25 650,060,840 14,635,681 8.840 2018-08-08
816 2018-08-09 1,642,620 -27,600 0.25 650,060,840 14,800,006 9.010 2018-08-07
817 2018-08-08 1,670,220 18,800 0.26 650,060,840 14,397,296 8.620 2018-08-06
818 2018-08-07 1,651,420 23,400 0.25 650,060,840 14,978,379 9.070 2018-08-03
819 2018-08-06 1,628,020 58,200 0.25 650,060,840 15,482,470 9.510 2018-08-02
820 2018-08-03 1,569,820 -20,000 0.24 650,060,840 15,666,804 9.980 2018-08-01
821 2018-08-02 1,589,820 82,000 0.24 650,060,840 15,882,302 9.990 2018-07-31
822 2018-08-01 1,507,820 -11,800 0.23 650,060,840 15,530,546 10.30 2018-07-30
823 2018-07-31 1,519,620 75,000 0.23 650,060,840 15,652,086 10.30 2018-07-27
824 2018-07-26 1,444,620 -79,000 0.22 650,060,840 14,879,586 10.30 2018-07-24
825 2018-07-25 1,523,620 -20,000 0.23 650,060,840 14,931,476 9.800 2018-07-23
826 2018-07-20 1,543,620 -92,000 0.24 650,060,840 14,942,242 9.680 2018-07-18
827 2018-07-19 1,635,620 15,000 0.25 650,060,840 15,178,554 9.280 2018-07-17
828 2018-07-18 1,620,620 2,000 0.25 650,060,840 15,104,178 9.320 2018-07-16
829 2018-07-17 1,618,620 15,000 0.25 650,060,840 15,409,262 9.520 2018-07-13
830 2018-07-16 1,603,620 -18,000 0.25 650,060,840 15,410,788 9.610 2018-07-12
831 2018-07-13 1,621,620 22,000 0.25 650,060,840 15,324,309 9.450 2018-07-11
832 2018-07-12 1,599,620 80,000 0.25 650,060,840 15,436,333 9.650 2018-07-10
833 2018-07-11 1,519,620 12,000 0.23 650,060,840 15,317,770 10.08 2018-07-09
834 2018-07-09 1,507,620 -8,000 0.23 650,060,840 13,040,913 8.650 2018-07-05
835 2018-07-06 1,515,620 2,000 0.23 650,060,840 13,625,424 8.990 2018-07-04
836 2018-07-05 1,513,620 5,000 0.23 650,060,840 14,379,390 9.500 2018-07-03
837 2018-07-04 1,508,620 3,000 0.23 650,060,840 14,407,321 9.550 2018-06-29
838 2018-07-03 1,505,620 6,000 0.23 650,060,840 13,520,468 8.980 2018-06-28
839 2018-06-29 1,499,620 5,000 0.23 650,060,840 13,421,599 8.950 2018-06-27
840 2018-06-28 1,494,620 12,000 0.23 650,060,840 13,870,074 9.280 2018-06-26
841 2018-06-27 1,482,620 10,000 0.23 650,060,840 14,707,590 9.920 2018-06-25
842 2018-06-25 1,472,620 110,000 0.23 650,060,840 14,726,200 10.00 2018-06-21
843 2018-06-22 1,362,620 30,000 0.21 650,060,840 13,380,928 9.820 2018-06-20
844 2018-06-21 1,332,620 126,600 0.20 650,060,840 13,179,612 9.890 2018-06-19
845 2018-06-20 1,206,020 -297,000 0.19 650,060,840 12,349,645 10.24 2018-06-15
846 2018-06-19 1,503,020 30,000 0.23 650,060,840 15,751,650 10.48 2018-06-14
847 2018-06-14 1,473,020 19,000 0.23 650,060,840 16,438,903 11.16 2018-06-12
848 2018-06-13 1,454,020 -10,000 0.22 650,060,840 16,052,381 11.04 2018-06-11
849 2018-06-12 1,464,020 60,000 0.23 650,060,840 16,221,342 11.08 2018-06-08
850 2018-06-11 1,404,020 130,000 0.22 650,060,840 16,146,230 11.50 2018-06-07
851 2018-06-07 1,274,020 173,400 0.20 650,060,840 14,447,387 11.34 2018-06-05
852 2018-05-29 1,100,620 3,000 0.17 650,060,840 13,801,775 12.54 2018-05-25
853 2018-05-18 1,097,620 -2,400 0.17 650,060,840 15,366,680 14.00 2018-05-16
854 2018-05-17 1,100,020 2,400 0.17 650,060,840 15,796,287 14.36 2018-05-15
855 2018-05-08 1,097,620 2,000 0.17 650,060,840 15,542,299 14.16 2018-05-04
856 2018-05-04 1,095,620 -28,200 0.17 650,060,840 15,776,928 14.40 2018-05-02
857 2018-05-02 1,123,820 2,000 0.17 650,060,840 15,441,287 13.74 2018-04-27
858 2018-04-30 1,121,820 -60,000 0.17 650,060,840 14,920,206 13.30 2018-04-26
859 2018-04-26 1,181,820 -75,000 0.18 650,060,840 15,009,114 12.70 2018-04-24
860 2018-04-25 1,256,820 20,000 0.19 650,060,840 15,433,750 12.28 2018-04-23
861 2018-04-24 1,236,820 30,200 0.19 650,060,840 15,880,769 12.84 2018-04-20
862 2018-04-23 1,206,620 -43,600 0.19 650,060,840 15,589,530 12.92 2018-04-19
863 2018-04-20 1,250,220 -10,000 0.19 650,060,840 15,652,754 12.52 2018-04-18
864 2018-04-19 1,260,220 28,600 0.19 650,060,840 16,206,429 12.86 2018-04-17
865 2018-04-18 1,231,620 -19,400 0.19 650,060,840 16,134,222 13.10 2018-04-16
866 2018-04-16 1,251,020 -3,600 0.19 650,060,840 17,038,892 13.62 2018-04-12
867 2018-04-13 1,254,620 -60,000 0.19 650,060,840 17,037,740 13.58 2018-04-11
868 2018-04-11 1,314,620 -30,000 0.20 650,060,840 17,615,908 13.40 2018-04-09
869 2018-04-10 1,344,620 -30,000 0.21 650,060,840 16,753,965 12.46 2018-04-06
870 2018-04-06 1,374,620 -2,400 0.21 650,060,840 17,155,258 12.48 2018-04-03
871 2018-04-04 1,377,020 50,000 0.21 650,060,840 17,322,912 12.58 2018-03-29
872 2018-03-29 1,327,020 16,000 0.20 650,060,840 17,622,826 13.28 2018-03-27
873 2018-03-28 1,311,020 -241,000 0.20 650,060,840 17,751,211 13.54 2018-03-26
874 2018-03-27 1,552,020 -120,000 0.24 650,060,840 22,007,644 14.18 2018-03-23
875 2018-03-26 1,672,020 101,600 0.26 650,060,840 24,244,290 14.50 2018-03-22
876 2018-03-23 1,570,420 49,000 0.24 650,060,840 23,870,384 15.20 2018-03-21
877 2018-03-22 1,521,420 67,000 0.23 650,060,840 21,756,306 14.30 2018-03-20
878 2018-03-21 1,454,420 2,600 0.22 650,060,840 21,176,355 14.56 2018-03-19
879 2018-03-20 1,451,820 -13,000 0.22 650,060,840 20,761,026 14.30 2018-03-16
880 2018-03-19 1,464,820 -262,600 0.23 650,060,840 21,386,372 14.60 2018-03-15
881 2018-03-15 1,727,420 1,000 0.27 650,060,840 23,147,428 13.40 2018-03-13
882 2018-03-14 1,726,420 -9,000 0.27 650,060,840 23,651,954 13.70 2018-03-12
883 2018-03-13 1,735,420 8,000 0.27 650,060,840 22,317,501 12.86 2018-03-09
884 2018-03-12 1,727,420 -4,600 0.27 650,060,840 20,936,330 12.12 2018-03-08
885 2018-03-09 1,732,020 20,000 0.27 650,060,840 20,507,117 11.84 2018-03-07
886 2018-03-08 1,712,020 20,000 0.26 650,060,840 20,681,202 12.08 2018-03-06
887 2018-03-07 1,692,020 -140 0.26 650,060,840 20,168,878 11.92 2018-03-05
888 2018-03-06 1,692,160 -3,000 0.26 650,060,840 20,644,352 12.20 2018-03-02
889 2018-03-05 1,695,160 40,400 0.26 650,060,840 20,850,468 12.30 2018-03-01
890 2018-03-02 1,654,760 19,000 0.25 650,060,840 20,386,643 12.32 2018-02-28
891 2018-02-28 1,635,760 30,800 0.25 650,060,840 20,119,848 12.30 2018-02-26
892 2018-02-21 1,604,960 2,000 0.25 650,060,840 19,066,925 11.88 2018-02-14
893 2018-02-14 1,602,960 60,000 0.25 650,060,840 17,985,211 11.22 2018-02-12
894 2018-02-12 1,542,960 -2,200 0.24 650,060,840 18,083,491 11.72 2018-02-08
895 2018-02-09 1,545,160 20,000 0.24 650,060,840 18,140,178 11.74 2018-02-07
896 2018-02-08 1,525,160 -40,000 0.23 650,060,840 18,301,920 12.00 2018-02-06
897 2018-02-06 1,565,160 -80,000 0.24 650,060,840 19,971,442 12.76 2018-02-02
898 2018-02-02 1,645,160 1,000 0.25 650,060,840 22,472,886 13.66 2018-01-31
899 2018-02-01 1,644,160 -10,000 0.25 650,060,840 22,689,408 13.80 2018-01-30
900 2018-01-30 1,654,160 46,200 0.25 650,060,840 22,397,326 13.54 2018-01-26
901 2018-01-29 1,607,960 5,600 0.25 650,060,840 22,029,052 13.70 2018-01-25
902 2018-01-25 1,602,360 -78,200 0.25 650,060,840 22,272,804 13.90 2018-01-23
903 2018-01-23 1,680,560 -31,200 0.26 650,060,840 23,393,395 13.92 2018-01-19
904 2018-01-22 1,711,760 28,600 0.26 650,060,840 23,142,995 13.52 2018-01-18
905 2018-01-18 1,683,160 1,600 0.26 650,060,840 21,544,448 12.80 2018-01-16
906 2018-01-17 1,681,560 31,200 0.26 650,060,840 21,423,074 12.74 2018-01-15
907 2018-01-16 1,650,360 4,800 0.25 650,060,840 21,949,788 13.30 2018-01-12
908 2018-01-12 1,645,560 -3,000 0.25 650,060,840 21,984,682 13.36 2018-01-10
909 2018-01-10 1,648,560 5,000 0.25 650,060,840 22,980,926 13.94 2018-01-08
910 2018-01-08 1,643,560 1,000 0.25 650,060,840 22,122,318 13.46 2018-01-04
911 2018-01-05 1,642,560 -9,000 0.25 650,060,840 22,568,774 13.74 2018-01-03
912 2018-01-04 1,651,560 -149,600 0.25 650,060,840 23,485,183 14.22 2018-01-02
913 2018-01-03 1,801,160 40,000 0.28 650,060,840 23,919,405 13.28 2017-12-29
914 2017-12-28 1,761,160 -4,400 0.27 650,060,840 22,331,509 12.68 2017-12-22
915 2017-12-27 1,765,560 200 0.27 650,060,840 22,599,168 12.80 2017-12-21
916 2017-12-20 1,765,360 40,000 0.27 650,060,840 19,524,882 11.06 2017-12-18
917 2017-12-18 1,725,360 -80,000 0.27 650,060,840 20,117,698 11.66 2017-12-14
918 2017-12-15 1,805,360 656,600 0.28 650,060,840 21,592,106 11.96 2017-12-13
919 2017-12-05 1,148,760 3,000 0.18 650,060,840 12,383,633 10.78 2017-12-01
920 2017-12-01 1,145,760 12,000 0.18 650,060,840 12,236,717 10.68 2017-11-29
921 2017-11-29 1,133,760 -285,400 0.17 650,060,840 12,834,163 11.32 2017-11-27
922 2017-11-24 1,419,160 9,200 0.22 650,060,840 16,263,574 11.46 2017-11-22
923 2017-11-21 1,409,960 7,000 0.22 650,060,840 16,552,930 11.74 2017-11-17
924 2017-11-20 1,402,960 126,000 0.22 650,060,840 16,639,106 11.86 2017-11-16
925 2017-11-16 1,276,960 49,200 0.20 650,060,840 15,119,206 11.84 2017-11-14
926 2017-11-15 1,227,760 2,000 0.19 650,060,840 14,806,786 12.06 2017-11-13
927 2017-11-14 1,225,760 42,400 0.19 650,060,840 13,287,238 10.84 2017-11-10
928 2017-11-09 1,183,360 2,000 0.18 650,060,840 11,928,269 10.08 2017-11-07
929 2017-11-08 1,181,360 33,400 0.18 650,060,840 11,636,396 9.850 2017-11-06
930 2017-11-07 1,147,960 -1,000 0.18 650,060,840 11,204,090 9.760 2017-11-03
931 2017-11-06 1,148,960 1,000 0.18 650,060,840 11,156,402 9.710 2017-11-02
932 2017-11-03 1,147,960 -6,000 0.18 650,060,840 11,250,008 9.800 2017-11-01
933 2017-11-02 1,153,960 -7,400 0.18 650,060,840 11,401,125 9.880 2017-10-31
934 2017-10-30 1,161,360 2,000 0.18 650,060,840 12,287,189 10.58 2017-10-26
935 2017-10-26 1,159,360 9,400 0.18 650,060,840 11,895,034 10.26 2017-10-24
936 2017-10-24 1,149,960 -5,000 0.18 650,060,840 12,626,561 10.98 2017-10-20
937 2017-10-23 1,154,960 -30,400 0.18 650,060,840 12,011,584 10.40 2017-10-19
938 2017-10-20 1,185,360 -10,000 0.18 650,060,840 12,564,816 10.60 2017-10-18
939 2017-10-19 1,195,360 -1,200 0.18 650,060,840 12,288,301 10.28 2017-10-17
940 2017-10-16 1,196,560 5,000 0.18 650,060,840 12,180,981 10.18 2017-10-12
941 2017-10-12 1,191,560 600 0.18 650,060,840 11,856,022 9.950 2017-10-10
942 2017-10-04 1,190,960 -2,000 0.18 650,060,840 11,623,770 9.760 2017-09-29
943 2017-09-29 1,192,960 -1,740 0.18 650,060,840 11,858,022 9.940 2017-09-27
944 2017-09-27 1,194,700 -2,000 0.18 650,060,840 11,660,272 9.760 2017-09-25
945 2017-09-25 1,196,700 -10,000 0.18 650,060,840 11,871,264 9.920 2017-09-21
946 2017-09-22 1,206,700 2,000 0.19 650,060,840 11,704,990 9.700 2017-09-20
947 2017-09-21 1,204,700 35,000 0.19 650,060,840 11,131,428 9.240 2017-09-19
948 2017-09-18 1,169,700 2,000 0.18 650,060,840 10,515,603 8.990 2017-09-14
949 2017-09-14 1,167,700 -4,000 0.18 650,060,840 10,240,729 8.770 2017-09-12
950 2017-09-13 1,171,700 4,000 0.18 650,060,840 9,900,865 8.450 2017-09-11
951 2017-08-30 1,167,700 -1,200 0.18 650,060,840 10,497,623 8.990 2017-08-28
952 2017-08-24 1,168,900 270,300 0.18 650,060,840 10,157,741 8.690 2017-08-21
953 2017-08-04 898,600 -22,000 0.18 500,046,800 8,024,498 8.930 2017-08-02
954 2017-08-01 920,600 12,000 0.18 500,046,800 8,101,280 8.800 2017-07-28
955 2017-07-31 908,600 5,400 0.18 500,046,800 7,859,390 8.650 2017-07-27
956 2017-07-27 903,200 2,600 0.18 500,046,800 7,677,200 8.500 2017-07-25
957 2017-07-24 900,600 3,800 0.18 500,046,800 7,772,178 8.630 2017-07-20
958 2017-07-20 896,800 -4,000 0.18 500,046,800 7,613,832 8.490 2017-07-18
959 2017-07-05 900,800 -200 0.18 500,046,800 8,035,136 8.920 2017-07-03
960 2017-07-04 901,000 -15,000 0.18 500,046,800 7,900,869 8.769 2017-06-30
961 2017-07-03 916,000 -276,100 0.18 500,046,800 8,074,540 8.815 2017-06-29
962 2017-06-29 1,192,100 19,500 0.18 650,060,840 10,252,060 8.600 2017-06-27
963 2017-06-28 1,172,600 46,800 0.18 650,060,840 10,157,061 8.662 2017-06-26
964 2017-06-19 1,125,800 1,300 0.17 650,060,840 9,612,080 8.538 2017-06-15
965 2017-06-14 1,124,500 -3,900 0.17 650,060,840 9,895,600 8.800 2017-06-12
966 2017-06-13 1,128,400 -2,600 0.17 650,060,840 10,068,713 8.923 2017-06-09
967 2017-06-12 1,131,000 7,800 0.17 650,060,840 10,195,965 9.015 2017-06-08
968 2017-05-22 1,123,200 -3,900 0.17 650,060,840 10,125,648 9.015 2017-05-18
969 2017-05-02 1,127,100 -1,300 0.17 650,060,840 9,796,753 8.692 2017-04-27
970 2017-04-27 1,128,400 3,900 0.17 650,060,840 9,443,580 8.369 2017-04-25
971 2017-04-25 1,124,500 -7,540 0.17 650,060,840 9,635,841 8.569 2017-04-21
972 2017-04-19 1,132,040 6,500 0.17 650,060,840 9,421,969 8.323 2017-04-13
973 2017-04-18 1,125,540 83,200 0.17 650,060,840 9,384,753 8.338 2017-04-12
974 2017-04-12 1,042,340 7,540 0.16 650,060,840 8,659,761 8.308 2017-04-10
975 2017-03-31 1,034,800 -5,460 0.16 650,060,840 9,918,558 9.585 2017-03-29
976 2017-03-30 1,040,260 -71,500 0.16 650,060,840 10,210,152 9.815 2017-03-28
977 2017-03-28 1,111,760 156,000 0.17 650,060,840 11,134,276 10.02 2017-03-24
978 2017-03-23 955,760 26,000 0.15 650,060,840 9,660,822 10.11 2017-03-21
979 2017-03-22 929,760 1,040 0.14 650,060,840 9,569,090 10.29 2017-03-20
980 2017-03-21 928,720 -32,500 0.14 650,060,840 9,358,711 10.08 2017-03-17
981 2017-03-16 961,220 -2,600 0.15 650,060,840 9,405,538 9.785 2017-03-14
982 2017-03-15 963,820 -40,300 0.15 650,060,840 9,489,772 9.846 2017-03-13
983 2017-03-14 1,004,120 6,500 0.15 650,060,840 9,855,438 9.815 2017-03-10
984 2017-03-01 997,620 -6,500 0.15 650,060,840 9,639,004 9.662 2017-02-27
985 2017-02-28 1,004,120 -2,600 0.15 650,060,840 9,963,883 9.923 2017-02-24
986 2017-02-24 1,006,720 -12,480 0.15 650,060,840 10,191,027 10.12 2017-02-22
987 2017-02-22 1,019,200 6,500 0.16 650,060,840 10,113,522 9.923 2017-02-20
988 2017-02-21 1,012,700 -13,000 0.16 650,060,840 10,002,438 9.877 2017-02-17
989 2017-02-20 1,025,700 -178,100 0.16 650,060,840 10,225,203 9.969 2017-02-16
990 2017-02-17 1,203,800 104,000 0.19 650,060,840 12,000,682 9.969 2017-02-15
991 2017-02-16 1,099,800 11,700 0.17 650,060,840 11,149,772 10.14 2017-02-14
992 2017-02-15 1,088,100 -78,000 0.17 650,060,840 11,166,082 10.26 2017-02-13
993 2017-02-14 1,166,100 131,300 0.18 650,060,840 11,840,579 10.15 2017-02-10
994 2017-02-13 1,034,800 7,800 0.16 650,060,840 10,268,320 9.923 2017-02-09
995 2017-02-09 1,027,000 -10,400 0.16 650,060,840 10,254,595 9.985 2017-02-07
996 2017-02-08 1,037,400 13,000 0.16 650,060,840 10,421,720 10.05 2017-02-06
997 2017-02-07 1,024,400 -9,880 0.16 650,060,840 10,244,000 10.00 2017-02-03
998 2017-02-02 1,034,280 -23,920 0.16 650,060,840 10,422,440 10.08 2017-01-26
999 2017-01-26 1,058,200 -260 0.16 650,060,840 10,549,196 9.969 2017-01-24
1000 2017-01-24 1,058,460 -6,500 0.16 650,060,840 10,633,289 10.05 2017-01-20
1001 2017-01-20 1,064,960 6,500 0.16 650,060,840 10,534,584 9.892 2017-01-18
1002 2017-01-19 1,058,460 13,000 0.16 650,060,840 10,405,720 9.831 2017-01-17
1003 2017-01-17 1,045,460 3,380 0.16 650,060,840 10,310,327 9.862 2017-01-13
1004 2017-01-16 1,042,080 -23,920 0.16 650,060,840 10,324,929 9.908 2017-01-12
1005 2017-01-13 1,066,000 6,500 0.16 650,060,840 10,561,928 9.908 2017-01-11
1006 2017-01-11 1,059,500 -19,500 0.16 650,060,840 10,676,582 10.08 2017-01-09
1007 2017-01-10 1,079,000 11,960 0.17 650,060,840 10,690,732 9.908 2017-01-06
1008 2017-01-09 1,067,040 -5,720 0.16 650,060,840 10,506,076 9.846 2017-01-05
1009 2017-01-06 1,072,760 -8,580 0.17 650,060,840 10,794,111 10.06 2017-01-04
1010 2017-01-04 1,081,340 11,700 0.17 650,060,840 10,896,663 10.08 2016-12-30
1011 2017-01-03 1,069,640 -13,000 0.16 650,060,840 10,696,400 10.00 2016-12-29
1012 2016-12-29 1,082,640 2,080 0.17 650,060,840 10,326,220 9.538 2016-12-23
1013 2016-12-28 1,080,560 -13,000 0.17 650,060,840 10,273,964 9.508 2016-12-22
1014 2016-12-23 1,093,560 20,800 0.17 650,060,840 10,598,784 9.692 2016-12-21
1015 2016-12-22 1,072,760 -5,200 0.17 650,060,840 10,331,752 9.631 2016-12-20
1016 2016-12-16 1,077,960 260 0.17 650,060,840 10,630,842 9.862 2016-12-14
1017 2016-12-15 1,077,700 14,300 0.17 650,060,840 10,561,460 9.800 2016-12-13
1018 2016-12-13 1,063,400 -29,900 0.16 650,060,840 10,208,640 9.600 2016-12-09
1019 2016-12-12 1,093,300 14,300 0.17 650,060,840 10,512,080 9.615 2016-12-08
1020 2016-12-09 1,079,000 -93,600 0.17 650,060,840 9,926,800 9.200 2016-12-07
1021 2016-12-08 1,172,600 1,300 0.18 650,060,840 10,824,271 9.231 2016-12-06
1022 2016-12-07 1,171,300 -14,300 0.18 650,060,840 10,614,321 9.062 2016-12-05
1023 2016-12-06 1,185,600 33,800 0.18 650,060,840 11,071,133 9.338 2016-12-02
1024 2016-12-05 1,151,800 -10,400 0.18 650,060,840 11,021,574 9.569 2016-12-01
1025 2016-12-02 1,162,200 65,780 0.18 650,060,840 10,942,113 9.415 2016-11-30
1026 2016-12-01 1,096,420 39,260 0.17 650,060,840 10,322,794 9.415 2016-11-29
1027 2016-11-30 1,057,160 -13,520 0.16 650,060,840 10,132,879 9.585 2016-11-28
1028 2016-11-29 1,070,680 -11,700 0.16 650,060,840 9,948,759 9.292 2016-11-25
1029 2016-11-25 1,082,380 -3,900 0.17 650,060,840 9,707,866 8.969 2016-11-23
1030 2016-11-23 1,086,280 32,240 0.17 650,060,840 9,542,970 8.785 2016-11-21
1031 2016-11-21 1,054,040 65,000 0.16 650,060,840 8,983,583 8.523 2016-11-17
1032 2016-11-18 989,040 23,400 0.15 650,060,840 8,536,404 8.631 2016-11-16
1033 2016-11-17 965,640 27,560 0.15 650,060,840 8,244,634 8.538 2016-11-15
1034 2016-11-14 938,080 18,980 0.14 650,060,840 8,384,559 8.938 2016-11-10
1035 2016-11-11 919,100 -10,140 0.14 650,060,840 8,045,801 8.754 2016-11-09
1036 2016-11-10 929,240 -17,680 0.14 650,060,840 8,363,160 9.000 2016-11-08
1037 2016-11-09 946,920 32,500 0.15 650,060,840 8,492,925 8.969 2016-11-07
1038 2016-11-08 914,420 -41,600 0.14 650,060,840 7,906,075 8.646 2016-11-04
1039 2016-11-07 956,020 -16,900 0.15 650,060,840 7,942,614 8.308 2016-11-03
1040 2016-11-04 972,920 68,900 0.15 650,060,840 7,888,435 8.108 2016-11-02
1041 2016-11-03 904,020 13,000 0.14 650,060,840 7,426,524 8.215 2016-11-01
1042 2016-11-02 891,020 32,500 0.14 650,060,840 7,347,351 8.246 2016-10-31
1043 2016-10-31 858,520 6,500 0.13 650,060,840 7,528,362 8.769 2016-10-27
1044 2016-10-28 852,020 -16,900 0.13 650,060,840 7,641,767 8.969 2016-10-26
1045 2016-10-27 868,920 -1,560 0.13 650,060,840 7,820,280 9.000 2016-10-25
1046 2016-10-18 870,480 -249,600 0.13 650,060,840 7,874,362 9.046 2016-10-14
1047 2016-10-17 1,120,080 6,240 0.17 650,060,840 10,132,244 9.046 2016-10-13
1048 2016-10-14 1,113,840 -10,920 0.17 650,060,840 10,127,033 9.092 2016-10-12
1049 2016-10-04 1,124,760 2,600 0.17 650,060,840 10,019,362 8.908 2016-09-30
1050 2016-10-03 1,122,160 260 0.17 650,060,840 10,358,659 9.231 2016-09-29
1051 2016-09-29 1,121,900 13,000 0.17 650,060,840 10,424,695 9.292 2016-09-27
1052 2016-09-27 1,108,900 -24,180 0.17 650,060,840 10,560,055 9.523 2016-09-23
1053 2016-09-26 1,133,080 13,000 0.17 650,060,840 11,069,059 9.769 2016-09-22
1054 2016-09-21 1,120,080 3,900 0.17 650,060,840 11,028,308 9.846 2016-09-19
1055 2016-09-14 1,116,180 32,500 0.17 650,060,840 10,835,875 9.708 2016-09-12
1056 2016-09-13 1,083,680 -29,900 0.17 650,060,840 10,786,951 9.954 2016-09-09
1057 2016-09-09 1,113,580 6,500 0.17 650,060,840 10,433,131 9.369 2016-09-07
1058 2016-09-08 1,107,080 -20,800 0.17 650,060,840 10,304,701 9.308 2016-09-06
1059 2016-09-07 1,127,880 33,800 0.17 650,060,840 10,272,731 9.108 2016-09-05
1060 2016-09-06 1,094,080 191,880 0.17 650,060,840 9,627,904 8.800 2016-09-02
1061 2016-09-05 902,200 -27,300 0.14 650,060,840 7,702,984 8.538 2016-09-01
1062 2016-09-02 929,500 2,600 0.14 650,060,840 8,051,329 8.662 2016-08-31
1063 2016-09-01 926,900 20,800 0.14 650,060,840 8,028,808 8.662 2016-08-30
1064 2016-08-31 906,100 3,380 0.14 650,060,840 8,029,858 8.862 2016-08-29
1065 2016-08-30 902,720 -7,800 0.14 650,060,840 8,568,618 9.492 2016-08-26
1066 2016-08-29 910,520 -18,720 0.14 650,060,840 8,390,442 9.215 2016-08-25
1067 2016-08-26 929,240 28,340 0.14 650,060,840 8,591,753 9.246 2016-08-24
1068 2016-08-25 900,900 117,520 0.14 650,060,840 8,412,604 9.338 2016-08-23
1069 2016-08-22 783,380 37,700 0.12 650,060,840 7,435,843 9.492 2016-08-18
1070 2016-08-19 745,680 -12,480 0.11 650,060,840 7,077,995 9.492 2016-08-17
1071 2016-08-18 758,160 10,400 0.12 650,060,840 7,266,964 9.585 2016-08-16
1072 2016-08-05 747,760 -26,260 0.12 650,060,840 6,419,520 8.585 2016-08-03
1073 2016-08-03 774,020 6,500 0.12 650,060,840 6,263,370 8.092 2016-07-29
1074 2016-08-01 767,520 -17,680 0.12 650,060,840 6,293,664 8.200 2016-07-28
1075 2016-07-29 785,200 9,100 0.12 650,060,840 6,378,180 8.123 2016-07-27
1076 2016-07-28 776,100 6,500 0.12 650,060,840 6,268,560 8.077 2016-07-26
1077 2016-07-22 769,600 -26,000 0.12 650,060,840 6,310,720 8.200 2016-07-20
1078 2016-07-20 795,600 -6,500 0.12 650,060,840 6,633,713 8.338 2016-07-18
1079 2016-07-19 802,100 21,580 0.12 650,060,840 6,700,743 8.354 2016-07-15
1080 2016-07-13 780,520 -6,500 0.12 650,060,840 6,304,260 8.077 2016-07-11
1081 2016-07-08 787,020 6,500 0.12 650,060,840 6,259,957 7.954 2016-07-06
1082 2016-07-07 780,520 520 0.12 650,060,840 6,411,972 8.215 2016-07-05
1083 2016-07-04 780,000 -3,900 0.12 650,060,840 6,636,240 8.508 2016-06-29
1084 2016-06-28 783,900 10,400 0.12 650,060,840 6,536,158 8.338 2016-06-24
1085 2016-06-27 773,500 6,500 0.12 650,060,840 6,556,960 8.477 2016-06-23
1086 2016-06-17 767,000 6,500 0.12 650,060,840 6,372,236 8.308 2016-06-15
1087 2016-06-16 760,500 -10,400 0.12 650,060,840 6,364,625 8.369 2016-06-14
1088 2016-06-15 770,900 10,400 0.12 650,060,840 6,250,457 8.108 2016-06-13
1089 2016-06-14 760,500 7,280 0.12 650,060,840 6,294,659 8.277 2016-06-10
1090 2016-06-10 753,220 6,500 0.12 650,060,840 7,149,564 9.492 2016-06-07
1091 2016-05-27 746,720 -6,500 0.11 650,060,840 6,743,628 9.031 2016-05-25
1092 2016-05-25 753,220 -6,500 0.12 650,060,840 6,871,626 9.123 2016-05-23
1093 2016-05-24 759,720 3,900 0.12 650,060,840 6,790,377 8.938 2016-05-20
1094 2016-05-20 755,820 -117,000 0.12 650,060,840 6,988,312 9.246 2016-05-18
1095 2016-05-18 872,820 -52,000 0.13 650,060,840 7,935,679 9.092 2016-05-16
1096 2016-05-17 924,820 -65,000 0.14 650,060,840 8,394,591 9.077 2016-05-13
1097 2016-05-13 989,820 -52,000 0.15 650,060,840 9,137,028 9.231 2016-05-11
1098 2016-05-11 1,041,820 26,000 0.16 650,060,840 9,263,863 8.892 2016-05-09
1099 2016-05-10 1,015,820 26,000 0.16 650,060,840 9,377,034 9.231 2016-05-06
1100 2016-05-09 989,820 26,000 0.15 650,060,840 9,502,272 9.600 2016-05-05
1101 2016-05-06 963,820 19,500 0.15 650,060,840 9,459,893 9.815 2016-05-04
1102 2016-05-05 944,320 130,000 0.15 650,060,840 8,905,882 9.431 2016-05-03
1103 2016-05-04 814,320 130,000 0.13 650,060,840 8,030,824 9.862 2016-04-29
1104 2016-04-26 684,320 78,000 0.11 650,060,840 6,495,565 9.492 2016-04-22
1105 2016-04-25 606,320 -10,400 0.09 650,060,840 5,923,140 9.769 2016-04-21
1106 2016-04-22 616,720 -10,920 0.09 650,060,840 5,844,655 9.477 2016-04-20
1107 2016-04-21 627,640 110,500 0.10 650,060,840 5,629,303 8.969 2016-04-19
1108 2016-04-20 517,140 11,700 0.08 650,060,840 4,543,075 8.785 2016-04-18
1109 2016-04-15 505,440 -9,100 0.08 650,060,840 4,727,886 9.354 2016-04-13
1110 2016-04-14 514,540 -6,500 0.08 650,060,840 4,456,945 8.662 2016-04-12
1111 2016-04-12 521,040 1,560 0.08 650,060,840 4,409,040 8.462 2016-04-08
1112 2016-04-08 519,480 1,300 0.08 650,060,840 4,531,424 8.723 2016-04-06
1113 2016-04-07 518,180 6,240 0.08 650,060,840 4,480,184 8.646 2016-04-05
1114 2016-03-24 511,940 1,300 0.08 650,060,840 4,292,617 8.385 2016-03-22
1115 2016-03-22 510,640 -4,940 0.08 650,060,840 3,888,524 7.615 2016-03-18
1116 2016-03-21 515,580 -3,640 0.08 650,060,840 3,866,850 7.500 2016-03-17
1117 2016-03-17 519,220 -10,400 0.08 650,060,840 3,778,364 7.277 2016-03-15
1118 2016-03-16 529,620 2,080 0.08 650,060,840 3,902,770 7.369 2016-03-14
1119 2016-03-14 527,540 -10,400 0.08 650,060,840 3,688,560 6.992 2016-03-10
1120 2016-03-11 537,940 19,500 0.08 650,060,840 3,807,001 7.077 2016-03-09
1121 2016-03-10 518,440 6,500 0.08 650,060,840 3,748,840 7.231 2016-03-08
1122 2016-03-08 511,940 -33,800 0.08 650,060,840 3,835,454 7.492 2016-03-04
1123 2016-03-07 545,740 -52,000 0.08 650,060,840 3,857,836 7.069 2016-03-03
1124 2016-03-04 597,740 78,000 0.09 650,060,840 4,151,902 6.946 2016-03-02
1125 2016-03-01 519,740 -26,000 0.08 650,060,840 3,550,344 6.831 2016-02-26
1126 2016-02-29 545,740 -57,720 0.08 650,060,840 3,694,114 6.769 2016-02-25
1127 2016-02-26 603,460 80,080 0.09 650,060,840 4,256,807 7.054 2016-02-24
1128 2016-02-25 523,380 -260 0.08 650,060,840 3,816,487 7.292 2016-02-23
1129 2016-02-24 523,640 32,500 0.08 650,060,840 3,782,252 7.223 2016-02-22
1130 2016-02-23 491,140 -15,080 0.08 650,060,840 3,611,844 7.354 2016-02-19
1131 2016-02-22 506,220 -2,600 0.08 650,060,840 3,890,301 7.685 2016-02-18
1132 2016-02-17 508,820 14,040 0.08 650,060,840 3,530,193 6.938 2016-02-15
1133 2016-02-16 494,780 -14,820 0.08 650,060,840 3,132,452 6.331 2016-02-12
1134 2016-02-15 509,600 6,500 0.08 650,060,840 3,355,716 6.585 2016-02-11
1135 2016-02-11 503,100 19,240 0.08 650,060,840 3,684,201 7.323 2016-02-04
1136 2016-02-02 483,860 1,300 0.07 650,060,840 3,744,109 7.738 2016-01-29
1137 2016-01-29 482,560 2,600 0.07 650,060,840 3,697,375 7.662 2016-01-27
1138 2016-01-25 479,960 2,600 0.07 650,060,840 3,713,930 7.738 2016-01-21
1139 2016-01-21 477,360 520 0.07 650,060,840 4,332,997 9.077 2016-01-19
1140 2016-01-15 476,840 -10,920 0.07 650,060,840 4,379,775 9.185 2016-01-13
1141 2016-01-11 487,760 -34,840 0.08 650,060,840 4,907,841 10.06 2016-01-07
1142 2016-01-07 522,600 2,600 0.08 650,060,840 5,627,879 10.77 2016-01-05
1143 2016-01-05 520,000 36,660 0.08 650,060,840 5,816,200 11.19 2015-12-30
1144 2015-12-29 483,340 11,180 0.07 650,060,840 5,830,047 12.06 2015-12-23
1145 2015-12-28 472,160 -6,500 0.07 650,060,840 5,397,261 11.43 2015-12-22
1146 2015-12-23 478,660 10,400 0.07 650,060,840 5,530,438 11.55 2015-12-21
1147 2015-12-22 468,260 -15,080 0.07 650,060,840 4,963,556 10.60 2015-12-18
1148 2015-12-21 483,340 -37,700 0.07 650,060,840 5,056,703 10.46 2015-12-17
1149 2015-12-17 521,040 9,360 0.08 650,060,840 5,210,400 10.00 2015-12-15
1150 2015-12-15 511,680 3,380 0.08 650,060,840 4,549,859 8.892 2015-12-11
1151 2015-12-14 508,300 -10,660 0.08 650,060,840 5,153,145 10.14 2015-12-10
1152 2015-12-11 518,960 -3,120 0.08 650,060,840 5,349,440 10.31 2015-12-09
1153 2015-12-10 522,080 2,340 0.08 650,060,840 5,292,847 10.14 2015-12-08
1154 2015-12-09 519,740 13,000 0.08 650,060,840 5,381,388 10.35 2015-12-07
1155 2015-12-08 506,740 2,080 0.08 650,060,840 5,238,678 10.34 2015-12-04
1156 2015-12-04 504,660 -4,160 0.08 650,060,840 5,372,610 10.65 2015-12-02
1157 2015-12-01 508,820 2,080 0.08 650,060,840 5,064,794 9.954 2015-11-27
1158 2015-11-27 506,740 26,000 0.08 650,060,840 5,137,330 10.14 2015-11-25
1159 2015-11-26 480,740 2,080 0.07 650,060,840 4,881,434 10.15 2015-11-24
1160 2015-11-24 478,660 -4,940 0.07 650,060,840 5,044,119 10.54 2015-11-20
1161 2015-11-20 483,600 -1,040 0.07 650,060,840 4,895,483 10.12 2015-11-18
1162 2015-11-19 484,640 -2,080 0.07 650,060,840 4,876,448 10.06 2015-11-17
1163 2015-11-13 486,720 39,000 0.07 650,060,840 4,814,634 9.892 2015-11-11
1164 2015-11-11 447,720 2,340 0.07 650,060,840 4,504,959 10.06 2015-11-09
1165 2015-11-06 445,380 -58,500 0.07 650,060,840 4,583,851 10.29 2015-11-04
1166 2015-11-05 503,880 62,400 0.08 650,060,840 5,178,375 10.28 2015-11-03
1167 2015-11-03 441,480 -258,180 0.07 650,060,840 4,964,884 11.25 2015-10-30
1168 2015-10-30 699,660 -13,000 0.11 650,060,840 8,665,289 12.39 2015-10-28
1169 2015-10-29 712,660 90,740 0.11 650,060,840 9,056,483 12.71 2015-10-27
1170 2015-10-28 621,920 52,000 0.10 650,060,840 7,702,479 12.39 2015-10-26
1171 2015-10-26 569,920 52,000 0.09 650,060,840 6,777,489 11.89 2015-10-22
1172 2015-10-23 517,920 -13,000 0.08 650,060,840 6,103,687 11.79 2015-10-20
1173 2015-10-20 530,920 76,440 0.08 650,060,840 6,436,343 12.12 2015-10-16
1174 2015-10-16 454,480 -32,500 0.07 650,060,840 5,411,948 11.91 2015-10-14
1175 2015-10-14 486,980 6,500 0.07 650,060,840 5,364,085 11.02 2015-10-12
1176 2015-10-12 480,480 -742,040 0.07 650,060,840 5,329,484 11.09 2015-10-08
1177 2015-10-08 1,222,520 -6,500 0.19 650,060,840 13,165,318 10.77 2015-10-06
1178 2015-10-07 1,229,020 -6,500 0.19 650,060,840 13,197,217 10.74 2015-10-05
1179 2015-10-06 1,235,520 6,500 0.19 650,060,840 13,058,211 10.57 2015-10-02
1180 2015-09-11 1,229,020 -5,720 0.19 650,060,840 13,122,247 10.68 2015-09-09
1181 2015-09-04 1,234,740 -10,400 0.19 650,060,840 12,270,846 9.938 2015-09-01
1182 2015-09-02 1,245,140 6,500 0.19 650,060,840 12,623,229 10.14 2015-08-31
1183 2015-09-01 1,238,640 -9,100 0.19 650,060,840 12,920,254 10.43 2015-08-28
1184 2015-08-28 1,247,740 19,500 0.19 650,060,840 11,287,056 9.046 2015-08-26
1185 2015-08-26 1,228,240 -13,000 0.19 650,060,840 10,790,088 8.785 2015-08-24
1186 2015-08-25 1,241,240 -52,000 0.19 650,060,840 11,763,231 9.477 2015-08-21
1187 2015-08-24 1,293,240 1,040 0.20 650,060,840 13,210,447 10.22 2015-08-20
1188 2015-07-28 1,292,200 260 0.20 650,060,840 15,764,840 12.20 2015-07-24
1189 2015-07-16 1,291,940 -13,000 0.20 650,060,840 16,100,156 12.46 2015-07-14
1190 2015-07-14 1,304,940 -15,080 0.20 650,060,840 15,980,295 12.25 2015-07-10
1191 2015-07-13 1,320,020 21,840 0.20 650,060,840 14,012,012 10.62 2015-07-09
1192 2015-07-10 1,298,180 780 0.20 650,060,840 12,502,772 9.631 2015-07-08
1193 2015-07-07 1,297,400 -128,180 0.20 650,060,840 14,371,300 11.08 2015-07-03
1194 2015-07-02 1,425,580 1,300 0.22 650,060,840 16,667,881 11.69 2015-06-29
1195 2015-06-30 1,424,280 1,300 0.22 650,060,840 18,296,301 12.85 2015-06-26
1196 2015-06-26 1,422,980 2,600 0.22 650,060,840 18,345,058 12.89 2015-06-24
1197 2015-06-19 1,420,380 -3,640 0.22 650,060,840 19,033,092 13.40 2015-06-17
1198 2015-06-18 1,424,020 42,380 0.22 650,060,840 18,600,549 13.06 2015-06-16
1199 2015-06-11 1,381,640 78,520 0.21 650,060,840 18,960,246 13.72 2015-06-09
1200 2015-06-09 1,303,120 -26,000 0.20 650,060,840 18,824,872 14.45 2015-06-05
1201 2015-06-03 1,329,120 -35,880 0.20 650,060,840 20,141,484 15.15 2015-06-01
1202 2015-06-01 1,365,000 780 0.21 650,060,840 19,718,790 14.45 2015-05-28
1203 2015-05-28 1,364,220 -7,800 0.21 650,060,840 20,337,792 14.91 2015-05-26
1204 2015-05-26 1,372,020 6,500 0.21 650,060,840 19,482,684 14.20 2015-05-21
1205 2015-05-22 1,365,520 -6,240 0.21 650,060,840 19,748,150 14.46 2015-05-20
1206 2015-05-19 1,371,760 104,000 0.21 650,060,840 18,761,562 13.68 2015-05-15
1207 2015-05-18 1,267,760 65,000 0.20 650,060,840 17,709,339 13.97 2015-05-14
1208 2015-05-15 1,202,760 13,000 0.19 650,060,840 16,542,761 13.75 2015-05-13
1209 2015-05-14 1,189,760 29,380 0.18 650,060,840 16,126,007 13.55 2015-05-12
1210 2015-05-12 1,160,380 -520 0.18 650,060,840 15,513,120 13.37 2015-05-08
1211 2015-05-11 1,160,900 3,120 0.18 650,060,840 14,842,107 12.79 2015-05-07
1212 2015-05-08 1,157,780 13,000 0.18 650,060,840 15,425,103 13.32 2015-05-06
1213 2015-05-07 1,144,780 -44,460 0.18 650,060,840 15,375,540 13.43 2015-05-05
1214 2015-05-06 1,189,240 57,720 0.18 650,060,840 16,429,351 13.82 2015-05-04
1215 2015-05-05 1,131,520 -6,500 0.17 650,060,840 15,719,076 13.89 2015-04-30
1216 2015-05-04 1,138,020 2,340 0.18 650,060,840 16,387,488 14.40 2015-04-29
1217 2015-04-30 1,135,680 -520 0.17 650,060,840 16,458,275 14.49 2015-04-28
1218 2015-04-29 1,136,200 -2,600 0.17 650,060,840 16,605,563 14.62 2015-04-27
1219 2015-04-28 1,138,800 -1,040 0.18 650,060,840 15,189,314 13.34 2015-04-24
1220 2015-04-16 1,139,840 260 0.18 650,060,840 15,062,986 13.22 2015-04-14
1221 2015-04-15 1,139,580 3,640 0.18 650,060,840 15,778,625 13.85 2015-04-13
1222 2015-04-14 1,135,940 4,160 0.17 650,060,840 15,292,024 13.46 2015-04-10
1223 2015-04-13 1,131,780 5,720 0.17 650,060,840 15,217,914 13.45 2015-04-09
1224 2015-04-10 1,126,060 673,400 0.17 650,060,840 15,054,296 13.37 2015-04-08
1225 2015-04-09 452,660 -4,420 0.07 650,060,840 5,557,307 12.28 2015-04-02
1226 2015-04-08 457,080 -23,140 0.07 650,060,840 5,393,544 11.80 2015-04-01
1227 2015-04-01 480,220 -8,320 0.07 650,060,840 5,563,349 11.59 2015-03-30
1228 2015-03-31 488,540 23,140 0.08 650,060,840 4,907,873 10.05 2015-03-27
1229 2015-03-19 465,400 -118,820 0.07 650,060,840 4,066,665 8.738 2015-03-17
1230 2015-03-10 584,220 2,600 0.09 650,060,840 5,824,089 9.969 2015-03-06
1231 2015-02-26 581,620 -5,200 0.09 650,060,840 5,198,520 8.938 2015-02-24
1232 2015-02-09 586,820 -13,000 0.09 650,060,840 5,534,299 9.431 2015-02-05
1233 2015-02-06 599,820 5,200 0.09 650,060,840 5,573,527 9.292 2015-02-04
1234 2015-02-04 594,620 60,320 0.09 650,060,840 5,397,366 9.077 2015-02-02
1235 2015-02-02 534,300 -3,380 0.08 650,060,840 4,981,279 9.323 2015-01-29
1236 2015-01-28 537,680 43,940 0.08 650,060,840 5,269,264 9.800 2015-01-26
1237 2015-01-27 493,740 21,060 0.08 650,060,840 4,884,076 9.892 2015-01-23
1238 2015-01-20 472,680 4,680 0.07 650,060,840 4,784,940 10.12 2015-01-16
1239 2015-01-12 468,000 25,480 0.07 650,060,840 4,888,728 10.45 2015-01-08
1240 2015-01-09 442,520 -2,600 0.07 650,060,840 4,364,132 9.862 2015-01-07
1241 2015-01-08 445,120 -780 0.07 650,060,840 4,389,773 9.862 2015-01-06
1242 2015-01-07 445,900 13,000 0.07 650,060,840 4,417,977 9.908 2015-01-05
1243 2015-01-02 432,900 -26,000 0.07 650,060,840 4,122,507 9.523 2014-12-29
1244 2014-12-29 458,900 -1,300 0.07 650,060,840 4,108,991 8.954 2014-12-22
1245 2014-12-22 460,200 32,500 0.07 650,060,840 4,290,445 9.323 2014-12-18
1246 2014-12-17 427,700 -102,700 0.07 650,060,840 4,072,987 9.523 2014-12-15
1247 2014-12-09 530,400 -2,340 0.08 650,060,840 4,537,042 8.554 2014-12-05
1248 2014-12-03 532,740 -3,900 0.08 650,060,840 4,663,606 8.754 2014-12-01
1249 2014-12-02 536,640 1,040 0.08 650,060,840 4,664,475 8.692 2014-11-28
1250 2014-11-27 535,600 5,720 0.08 650,060,840 5,001,433 9.338 2014-11-25
1251 2014-11-26 529,880 -13,000 0.08 650,060,840 5,159,971 9.738 2014-11-24
1252 2014-11-25 542,880 -7,020 0.08 650,060,840 5,278,422 9.723 2014-11-21
1253 2014-11-24 549,900 7,020 0.08 650,060,840 5,084,375 9.246 2014-11-20
1254 2014-11-20 542,880 105,300 0.08 650,060,840 5,019,468 9.246 2014-11-18
1255 2014-11-18 437,580 -28,600 0.07 650,060,840 4,369,236 9.985 2014-11-14
1256 2014-11-14 466,180 -9,620 0.07 650,060,840 4,884,168 10.48 2014-11-12
1257 2014-11-13 475,800 20,800 0.07 650,060,840 4,860,297 10.22 2014-11-11
1258 2014-11-11 455,000 5,200 0.07 650,060,840 4,711,070 10.35 2014-11-07
1259 2014-11-07 449,800 -3,640 0.07 650,060,840 4,629,342 10.29 2014-11-05
1260 2014-11-06 453,440 -3,380 0.07 650,060,840 4,834,577 10.66 2014-11-04
1261 2014-11-03 456,820 -28,860 0.07 650,060,840 4,849,144 10.62 2014-10-30
1262 2014-10-31 485,680 3,900 0.07 650,060,840 5,282,741 10.88 2014-10-29
1263 2014-10-30 481,780 1,300 0.07 650,060,840 5,203,224 10.80 2014-10-28
1264 2014-10-29 480,480 5,200 0.07 650,060,840 5,174,289 10.77 2014-10-27
1265 2014-10-27 475,280 -21,320 0.07 650,060,840 5,154,887 10.85 2014-10-23
1266 2014-10-24 496,600 -14,560 0.08 650,060,840 5,577,315 11.23 2014-10-22
1267 2014-10-23 511,160 6,500 0.08 650,060,840 5,764,351 11.28 2014-10-21
1268 2014-10-16 504,660 -6,760 0.08 650,060,840 5,139,962 10.19 2014-10-14
1269 2014-10-14 511,420 -54,340 0.08 650,060,840 5,421,052 10.60 2014-10-10
1270 2014-10-13 565,760 260 0.09 650,060,840 6,214,874 10.99 2014-10-09
1271 2014-10-09 565,500 520 0.09 650,060,840 6,159,426 10.89 2014-10-07
1272 2014-09-29 564,980 -39,000 0.09 650,060,840 5,641,325 9.985 2014-09-25
1273 2014-09-22 603,980 -127,400 0.09 650,060,840 5,928,064 9.815 2014-09-18
1274 2014-09-19 731,380 33,540 0.11 650,060,840 6,920,318 9.462 2014-09-17
1275 2014-09-17 697,840 -32,500 0.11 650,060,840 6,817,199 9.769 2014-09-15
1276 2014-09-16 730,340 -84,500 0.11 650,060,840 7,336,996 10.05 2014-09-12
1277 2014-09-15 814,840 127,400 0.13 650,060,840 8,399,371 10.31 2014-09-11
1278 2014-09-12 687,440 -7,280 0.11 650,060,840 6,884,712 10.02 2014-09-10
1279 2014-09-08 694,720 2,600 0.11 650,060,840 6,883,286 9.908 2014-09-04
1280 2014-09-05 692,120 -570,700 0.11 650,060,840 7,134,373 10.31 2014-09-03
1281 2014-08-28 1,262,820 -185,900 0.19 650,060,840 11,831,361 9.369 2014-08-26
1282 2014-08-27 1,448,720 -72,020 0.22 650,060,840 13,484,686 9.308 2014-08-25
1283 2014-08-26 1,520,740 65,000 0.23 650,060,840 11,054,259 7.269 2014-08-22
1284 2014-08-18 1,455,740 -75,140 0.22 650,060,840 10,391,072 7.138 2014-08-14
1285 2014-07-04 1,530,880 42,120 0.24 650,060,840 10,892,211 7.115 2014-07-02
1286 2014-06-17 1,488,760 -41,340 0.23 650,060,840 10,741,403 7.215 2014-06-13
1287 2014-06-16 1,530,100 14,300 0.24 650,060,840 11,039,672 7.215 2014-06-12
1288 2014-06-13 1,515,800 -7,800 0.23 650,060,840 10,727,317 7.077 2014-06-11
1289 2014-06-11 1,523,600 7,800 0.23 650,060,840 10,665,200 7.000 2014-06-09
1290 2014-06-09 1,515,800 21,840 0.23 650,060,840 10,540,873 6.954 2014-06-05
1291 2014-05-30 1,493,960 3,900 0.23 650,060,840 10,031,941 6.715 2014-05-28
1292 2014-05-28 1,490,060 12,220 0.23 650,060,840 10,063,865 6.754 2014-05-26
1293 2014-05-26 1,477,840 35,100 0.23 650,060,840 9,993,154 6.762 2014-05-22
1294 2014-05-23 1,442,740 3,900 0.22 650,060,840 9,311,444 6.454 2014-05-21
1295 2014-05-19 1,438,840 -42,900 0.22 650,060,840 9,197,065 6.392 2014-05-15
1296 2014-05-15 1,481,740 -13,000 0.23 650,060,840 9,414,976 6.354 2014-05-13
1297 2014-05-13 1,494,740 13,000 0.23 650,060,840 8,911,640 5.962 2014-05-09
1298 2014-05-12 1,481,740 -100,620 0.23 650,060,840 8,548,158 5.769 2014-05-08
1299 2014-05-09 1,582,360 15,080 0.24 650,060,840 10,078,051 6.369 2014-05-07
1300 2014-04-30 1,567,280 20,020 0.24 650,060,840 10,187,320 6.500 2014-04-28
1301 2014-04-17 1,547,260 91,000 0.24 650,060,840 9,616,221 6.215 2014-04-15
1302 2014-04-16 1,456,260 39,000 0.22 650,060,840 9,375,402 6.438 2014-04-14
1303 2014-04-15 1,417,260 6,500 0.22 650,060,840 9,135,658 6.446 2014-04-11
1304 2014-04-14 1,410,760 66,300 0.22 650,060,840 9,669,349 6.854 2014-04-10
1305 2014-04-10 1,344,460 109,200 0.21 650,060,840 7,621,744 5.669 2014-04-08
1306 2014-04-09 1,235,260 6,500 0.19 650,060,840 7,278,152 5.892 2014-04-07
1307 2014-04-08 1,228,760 19,500 0.19 650,060,840 7,505,266 6.108 2014-04-04
1308 2014-04-04 1,209,260 -15,860 0.19 650,060,840 7,664,290 6.338 2014-04-02
1309 2014-04-01 1,225,120 -26,000 0.19 650,060,840 7,633,723 6.231 2014-03-28
1310 2014-03-31 1,251,120 26,000 0.19 650,060,840 7,718,159 6.169 2014-03-27
1311 2014-03-28 1,225,120 78,000 0.19 650,060,840 7,794,213 6.362 2014-03-26
1312 2014-03-27 1,147,120 26,000 0.18 650,060,840 7,482,664 6.523 2014-03-25
1313 2014-03-26 1,121,120 -58,240 0.17 650,060,840 7,882,595 7.031 2014-03-24
1314 2014-03-24 1,179,360 31,460 0.18 650,060,840 7,892,277 6.692 2014-03-20
1315 2014-03-20 1,147,900 12,480 0.18 650,060,840 8,193,710 7.138 2014-03-18
1316 2014-03-19 1,135,420 4,160 0.17 650,060,840 7,450,626 6.562 2014-03-17
1317 2014-03-14 1,131,260 12,740 0.17 650,060,840 8,083,984 7.146 2014-03-12
1318 2014-03-12 1,118,520 -146,640 0.17 650,060,840 8,053,344 7.200 2014-03-10
1319 2014-03-11 1,265,160 -79,560 0.19 650,060,840 9,488,700 7.500 2014-03-07
1320 2014-03-10 1,344,720 74,880 0.21 650,060,840 10,074,642 7.492 2014-03-06
1321 2014-03-07 1,269,840 37,960 0.20 650,060,840 8,878,721 6.992 2014-03-05
1322 2014-03-05 1,231,880 49,920 0.19 650,060,840 8,756,203 7.108 2014-03-03
1323 2014-02-26 1,181,960 106,600 0.18 650,060,840 7,574,000 6.408 2014-02-24
1324 2014-02-21 1,075,360 3,120 0.17 650,060,840 7,005,970 6.515 2014-02-19
1325 2014-02-20 1,072,240 156,000 0.16 650,060,840 7,060,700 6.585 2014-02-18
1326 2014-02-19 916,240 211,640 0.14 650,060,840 5,997,707 6.546 2014-02-17
1327 2014-02-06 704,600 20,540 0.11 650,060,840 4,276,217 6.069 2014-02-04
1328 2014-02-05 684,060 -55,640 0.11 650,060,840 4,446,390 6.500 2014-01-29
1329 2014-01-28 739,700 -4,680 0.11 650,060,840 5,041,056 6.815 2014-01-24
1330 2014-01-24 744,380 18,720 0.11 650,060,840 5,130,267 6.892 2014-01-22
1331 2014-01-23 725,660 75,660 0.11 650,060,840 4,744,365 6.538 2014-01-21
1332 2014-01-22 650,000 260 0.10 650,060,840 4,399,850 6.769 2014-01-20
1333 2014-01-15 649,740 -780 0.10 650,060,840 4,633,296 7.131 2014-01-13
1334 2014-01-13 650,520 4,680 0.10 650,060,840 4,724,076 7.262 2014-01-09
1335 2014-01-10 645,840 -460,720 0.10 650,060,840 4,635,194 7.177 2014-01-08
1336 2014-01-09 1,106,560 -187,980 0.17 650,060,840 7,865,428 7.108 2014-01-07
1337 2014-01-08 1,294,540 44,200 0.20 650,060,840 8,852,065 6.838 2014-01-06
1338 2014-01-07 1,250,340 -72,020 0.19 650,060,840 8,549,825 6.838 2014-01-03
1339 2014-01-06 1,322,360 -80,340 0.20 650,060,840 9,195,691 6.954 2014-01-02
1340 2014-01-03 1,402,700 -8,060 0.22 650,060,840 8,750,043 6.238 2013-12-30
1341 2013-12-30 1,410,760 -5,720 0.22 650,060,840 8,670,531 6.146 2013-12-23
1342 2013-12-27 1,416,480 -36,920 0.22 650,060,840 8,803,423 6.215 2013-12-20
1343 2013-12-23 1,453,400 -35,620 0.22 650,060,840 8,775,629 6.038 2013-12-19
1344 2013-12-20 1,489,020 -5,720 0.23 650,060,840 8,773,306 5.892 2013-12-18
1345 2013-12-16 1,494,740 -20,800 0.23 650,060,840 8,681,450 5.808 2013-12-12
1346 2013-12-12 1,515,540 -26,000 0.23 650,060,840 9,093,240 6.000 2013-12-10
1347 2013-12-11 1,541,540 -5,200 0.24 650,060,840 8,964,055 5.815 2013-12-09
1348 2013-12-10 1,546,740 -949,000 0.24 650,060,840 8,935,517 5.777 2013-12-06
1349 2013-12-05 2,495,740 971,880 0.38 650,060,840 14,819,704 5.938 2013-12-03
1350 2013-12-04 1,523,860 2,080 0.23 650,060,840 8,826,197 5.792 2013-12-02
1351 2013-12-02 1,521,780 12,220 0.23 650,060,840 9,013,503 5.923 2013-11-28
1352 2013-11-28 1,509,560 19,240 0.23 650,060,840 8,233,140 5.454 2013-11-26
1353 2013-11-25 1,490,320 4,940 0.23 650,060,840 8,277,237 5.554 2013-11-21
1354 2013-11-21 1,485,380 10,400 0.23 650,060,840 8,215,637 5.531 2013-11-19
1355 2013-11-20 1,474,980 33,540 0.23 650,060,840 8,361,662 5.669 2013-11-18
1356 2013-11-19 1,441,440 13,780 0.22 650,060,840 8,171,523 5.669 2013-11-15
1357 2013-11-15 1,427,660 40,820 0.22 650,060,840 8,083,411 5.662 2013-11-13
1358 2013-11-13 1,386,840 -39,520 0.21 650,060,840 7,884,185 5.685 2013-11-11
1359 2013-11-12 1,426,360 36,140 0.22 650,060,840 7,866,375 5.515 2013-11-08
1360 2013-11-04 1,390,220 -17,420 0.21 650,060,840 8,469,220 6.092 2013-10-31
1361 2013-11-01 1,407,640 -20,020 0.22 650,060,840 8,835,756 6.277 2013-10-30
1362 2013-10-31 1,427,660 140,400 0.22 650,060,840 8,565,960 6.000 2013-10-29
1363 2013-10-30 1,287,260 -656,760 0.20 650,060,840 8,080,131 6.277 2013-10-28
1364 2013-10-29 1,944,020 -63,440 0.30 650,060,840 11,364,741 5.846 2013-10-25
1365 2013-10-28 2,007,460 3,380 0.31 650,060,840 11,318,059 5.638 2013-10-24
1366 2013-10-25 2,004,080 -840,060 0.31 650,060,840 11,130,660 5.554 2013-10-23
1367 2013-10-24 2,844,140 -28,860 0.44 650,060,840 16,868,594 5.931 2013-10-22
1368 2013-10-23 2,873,000 28,340 0.44 650,060,840 16,640,416 5.792 2013-10-21
1369 2013-10-21 2,844,660 -1,013,480 0.44 650,060,840 16,171,892 5.685 2013-10-17
1370 2013-10-18 3,858,140 -28,600 0.59 650,060,840 20,776,084 5.385 2013-10-16
1371 2013-10-17 3,886,740 -41,340 0.60 650,060,840 20,957,302 5.392 2013-10-15
1372 2013-10-16 3,928,080 -62,400 0.60 650,060,840 20,909,170 5.323 2013-10-11
1373 2013-10-15 3,990,480 3,380 0.61 650,060,840 18,571,694 4.654 2013-10-10
1374 2013-10-08 3,987,100 -26,000 0.61 650,060,840 16,837,523 4.223 2013-10-04
1375 2013-10-07 4,013,100 26,000 0.62 650,060,840 16,915,217 4.215 2013-10-03
1376 2013-10-04 3,987,100 -39,000 0.61 650,060,840 16,654,117 4.177 2013-10-02
1377 2013-10-02 4,026,100 -13,000 0.62 650,060,840 16,197,000 4.023 2013-09-27
1378 2013-09-26 4,039,100 49,920 0.62 650,060,840 15,970,601 3.954 2013-09-24
1379 2013-09-25 3,989,180 39,000 0.61 650,060,840 15,741,304 3.946 2013-09-23
1380 2013-09-18 3,950,180 36,400 0.61 650,060,840 14,252,249 3.608 2013-09-16
1381 2013-09-17 3,913,780 88,400 0.60 650,060,840 14,269,642 3.646 2013-09-13
1382 2013-09-16 3,825,380 65,000 0.59 650,060,840 14,211,287 3.715 2013-09-12
1383 2013-09-13 3,760,380 156,000 0.58 650,060,840 13,857,000 3.685 2013-09-11
1384 2013-09-06 3,604,380 -52,000 0.55 650,060,840 14,583,321 4.046 2013-09-04
1385 2013-09-05 3,656,380 -1,820 0.56 650,060,840 13,978,341 3.823 2013-09-03
1386 2013-09-04 3,658,200 -137,800 0.56 650,060,840 14,321,853 3.915 2013-09-02
1387 2013-08-28 3,796,000 -126,100 0.58 650,060,840 14,542,476 3.831 2013-08-26
1388 2013-08-26 3,922,100 64,220 0.60 650,060,840 12,307,550 3.138 2013-08-22
1389 2013-08-22 3,857,880 -104,000 0.59 650,060,840 12,256,485 3.177 2013-08-20
1390 2013-08-21 3,961,880 247,520 0.61 650,060,840 13,288,146 3.354 2013-08-19
1391 2013-08-20 3,714,360 140,660 0.57 650,060,840 12,342,818 3.323 2013-08-16
1392 2013-08-19 3,573,700 143,000 0.55 650,060,840 12,261,365 3.431 2013-08-15
1393 2013-08-16 3,430,700 255,840 0.53 650,060,840 11,955,990 3.485 2013-08-13
1394 2013-08-15 3,174,860 381,420 0.49 650,060,840 11,232,655 3.538 2013-08-12
1395 2013-07-30 2,793,440 -6,500 0.43 650,060,840 9,950,233 3.562 2013-07-26
1396 2013-07-23 2,799,940 5,980 0.43 650,060,840 9,326,600 3.331 2013-07-19
1397 2013-07-22 2,793,960 -26,000 0.43 650,060,840 9,952,086 3.562 2013-07-18
1398 2013-07-17 2,819,960 2,080 0.43 650,060,840 10,628,429 3.769 2013-07-15
1399 2013-07-16 2,817,880 68,900 0.43 650,060,840 9,904,848 3.515 2013-07-12
1400 2013-07-11 2,748,980 26,000 0.42 650,060,840 9,959,555 3.623 2013-07-09
1401 2013-06-27 2,722,980 -13,000 0.42 650,060,840 10,409,953 3.823 2013-06-25
1402 2013-06-26 2,735,980 9,620 0.42 650,060,840 10,164,166 3.715 2013-06-24
1403 2013-06-18 2,726,360 -6,500 0.42 650,060,840 11,660,642 4.277 2013-06-14
1404 2013-06-17 2,732,860 -6,500 0.42 650,060,840 12,109,303 4.431 2013-06-13
1405 2013-06-07 2,739,360 -63,700 0.42 650,060,840 12,727,067 4.646 2013-06-05
1406 2013-06-06 2,803,060 24,700 0.43 650,060,840 12,053,158 4.300 2013-06-04
1407 2013-06-04 2,778,360 6,500 0.43 650,060,840 12,502,620 4.500 2013-05-31
1408 2013-05-30 2,771,860 -24,700 0.43 650,060,840 13,091,495 4.723 2013-05-28
1409 2013-05-28 2,796,560 26,000 0.43 650,060,840 12,562,148 4.492 2013-05-24
1410 2013-05-24 2,770,560 -30,940 0.43 650,060,840 12,362,239 4.462 2013-05-22
1411 2013-05-23 2,801,500 -43,680 0.43 650,060,840 12,951,335 4.623 2013-05-21
1412 2013-05-22 2,845,180 -39,000 0.44 650,060,840 13,153,267 4.623 2013-05-20
1413 2013-05-21 2,884,180 -222,820 0.44 650,060,840 12,667,319 4.392 2013-05-16
1414 2013-05-20 3,107,000 14,300 0.48 650,060,840 12,642,383 4.069 2013-05-15
1415 2013-05-16 3,092,700 5,200 0.48 650,060,840 11,609,996 3.754 2013-05-14
1416 2013-05-14 3,087,500 43,680 0.47 650,060,840 11,377,438 3.685 2013-05-10
1417 2013-05-08 3,043,820 -2,340 0.47 650,060,840 11,003,409 3.615 2013-05-06
1418 2013-05-03 3,046,160 -35,100 0.47 650,060,840 10,990,545 3.608 2013-04-30
1419 2013-04-30 3,081,260 2,600 0.47 650,060,840 10,380,765 3.369 2013-04-26
1420 2013-04-25 3,078,660 -88,400 0.47 650,060,840 10,513,624 3.415 2013-04-23
1421 2013-04-22 3,167,060 -7,800 0.49 650,060,840 10,498,804 3.315 2013-04-18
1422 2013-04-15 3,174,860 26,000 0.49 650,060,840 10,673,879 3.362 2013-04-11
1423 2013-04-09 3,148,860 3,900 0.48 650,060,840 10,051,161 3.192 2013-04-05
1424 2013-04-08 3,144,960 -27,820 0.48 650,060,840 10,353,208 3.292 2013-04-03
1425 2013-04-05 3,172,780 26,000 0.49 650,060,840 10,616,122 3.346 2013-04-02
1426 2013-04-03 3,146,780 -138,060 0.48 650,060,840 11,256,032 3.577 2013-03-28
1427 2013-03-28 3,284,840 -31,980 0.51 650,060,840 11,874,697 3.615 2013-03-26
1428 2013-03-26 3,316,820 83,980 0.51 650,060,840 11,685,157 3.523 2013-03-22
1429 2013-03-25 3,232,840 -13,000 0.50 650,060,840 11,091,874 3.431 2013-03-21
1430 2013-03-21 3,245,840 8,840 0.50 650,060,840 10,487,309 3.231 2013-03-19
1431 2013-03-20 3,237,000 46,280 0.50 650,060,840 10,481,406 3.238 2013-03-18
1432 2013-03-19 3,190,720 -2,600 0.49 650,060,840 10,800,587 3.385 2013-03-15
1433 2013-03-18 3,193,320 65,000 0.49 650,060,840 10,857,288 3.400 2013-03-14
1434 2013-03-15 3,128,320 -75,920 0.48 650,060,840 10,154,527 3.246 2013-03-13
1435 2013-03-13 3,204,240 -10,400 0.49 650,060,840 10,846,352 3.385 2013-03-11
1436 2013-03-11 3,214,640 -13,000 0.49 650,060,840 11,868,451 3.692 2013-03-07
1437 2013-03-08 3,227,640 90,480 0.50 650,060,840 11,767,975 3.646 2013-03-06
1438 2013-03-07 3,137,160 164,060 0.48 650,060,840 11,654,549 3.715 2013-03-05
1439 2013-03-06 2,973,100 -147,680 0.46 650,060,840 11,253,184 3.785 2013-03-04
1440 2013-03-05 3,120,780 112,060 0.48 650,060,840 11,306,586 3.623 2013-03-01
1441 2013-03-04 3,008,720 113,360 0.46 650,060,840 9,997,977 3.323 2013-02-28
1442 2013-02-26 2,895,360 -11,180 0.45 650,060,840 9,664,712 3.338 2013-02-22
1443 2013-02-25 2,906,540 -13,000 0.45 650,060,840 9,838,638 3.385 2013-02-21
1444 2013-02-22 2,919,540 24,180 0.45 650,060,840 9,500,183 3.254 2013-02-20
1445 2013-02-06 2,895,360 -13,000 0.45 650,060,840 8,173,601 2.823 2013-02-04
1446 2013-02-04 2,908,360 13,000 0.45 650,060,840 8,120,141 2.792 2013-01-31
1447 2013-01-30 2,895,360 -19,500 0.45 650,060,840 7,684,285 2.654 2013-01-28
1448 2013-01-29 2,914,860 34,060 0.45 650,060,840 7,668,997 2.631 2013-01-25
1449 2013-01-28 2,880,800 -8,580 0.44 650,060,840 8,377,366 2.908 2013-01-24
1450 2013-01-24 2,889,380 -13,000 0.44 650,060,840 9,156,445 3.169 2013-01-22
1451 2013-01-23 2,902,380 -122,200 0.45 650,060,840 8,840,649 3.046 2013-01-21
1452 2013-01-22 3,024,580 -17,680 0.47 650,060,840 9,352,001 3.092 2013-01-18
1453 2013-01-21 3,042,260 70,980 0.47 650,060,840 9,431,006 3.100 2013-01-17
1454 2013-01-18 2,971,280 -4,420 0.46 650,060,840 9,668,545 3.254 2013-01-16
1455 2013-01-15 2,975,700 -111,800 0.46 650,060,840 9,864,446 3.315 2013-01-11
1456 2013-01-14 3,087,500 18,460 0.47 650,060,840 10,259,763 3.323 2013-01-10
1457 2013-01-11 3,069,040 -6,500 0.47 650,060,840 9,372,848 3.054 2013-01-09
1458 2013-01-10 3,075,540 136,240 0.47 650,060,840 8,752,987 2.846 2013-01-08
1459 2013-01-08 2,939,300 -39,000 0.45 650,060,840 8,479,881 2.885 2013-01-04
1460 2013-01-04 2,978,300 -89,960 0.46 650,060,840 7,904,408 2.654 2013-01-02
1461 2012-12-28 3,068,260 91,780 0.47 650,060,840 8,048,046 2.623 2012-12-21
1462 2012-12-27 2,976,480 -187,200 0.46 650,060,840 7,715,036 2.592 2012-12-20
1463 2012-12-19 3,163,680 145,600 0.49 650,060,840 7,811,126 2.469 2012-12-17
1464 2012-12-17 3,018,080 -11,700 0.46 650,060,840 7,056,271 2.338 2012-12-13
1465 2012-12-14 3,029,780 201,500 0.47 650,060,840 7,132,102 2.354 2012-12-12
1466 2012-12-06 2,828,280 -8,060 0.44 650,060,840 6,592,721 2.331 2012-12-04
1467 2012-12-05 2,836,340 11,700 0.44 650,060,840 6,631,363 2.338 2012-12-03
1468 2012-12-04 2,824,640 -5,200 0.43 650,060,840 6,671,800 2.362 2012-11-30
1469 2012-12-03 2,829,840 -48,100 0.44 650,060,840 6,661,443 2.354 2012-11-29
1470 2012-11-30 2,877,940 -32,500 0.44 650,060,840 6,662,431 2.315 2012-11-28
1471 2012-11-26 2,910,440 -11,700 0.45 650,060,840 6,784,236 2.331 2012-11-22
1472 2012-11-20 2,922,140 11,700 0.45 650,060,840 6,764,754 2.315 2012-11-16
1473 2012-11-15 2,910,440 48,100 0.45 650,060,840 6,760,952 2.323 2012-11-13
1474 2012-11-14 2,862,340 -257,400 0.44 650,060,840 6,803,782 2.377 2012-11-12
1475 2012-11-13 3,119,740 86,840 0.48 650,060,840 7,512,334 2.408 2012-11-09
1476 2012-11-12 3,032,900 -1,300 0.47 650,060,840 7,069,690 2.331 2012-11-08
1477 2012-11-09 3,034,200 121,160 0.47 650,060,840 7,306,354 2.408 2012-11-07
1478 2012-11-08 2,913,040 -39,000 0.45 650,060,840 6,900,992 2.369 2012-11-06
1479 2012-11-05 2,952,040 -65,000 0.45 650,060,840 6,925,486 2.346 2012-11-01
1480 2012-10-31 3,017,040 65,000 0.46 650,060,840 6,845,664 2.269 2012-10-29
1481 2012-10-29 2,952,040 -24,700 0.45 650,060,840 6,972,718 2.362 2012-10-25
1482 2012-10-26 2,976,740 -251,160 0.46 650,060,840 7,418,036 2.492 2012-10-24
1483 2012-10-25 3,227,900 120,900 0.50 650,060,840 7,895,443 2.446 2012-10-22
1484 2012-10-22 3,107,000 1,300 0.48 650,060,840 7,313,878 2.354 2012-10-18
1485 2012-10-16 3,105,700 251,160 0.48 650,060,840 6,903,971 2.223 2012-10-12
1486 2012-10-10 2,854,540 -13,000 0.44 650,060,840 6,060,188 2.123 2012-10-08
1487 2012-09-10 2,867,540 -130,000 0.44 650,060,840 5,557,293 1.938 2012-09-06
1488 2012-08-27 2,997,540 -26,000 0.46 650,060,840 6,201,910 2.069 2012-08-23
1489 2012-08-21 3,023,540 26,000 0.47 650,060,840 6,116,621 2.023 2012-08-17
1490 2012-08-14 2,997,540 169,000 0.46 650,060,840 6,318,814 2.108 2012-08-10
1491 2012-08-13 2,828,540 -130,000 0.44 650,060,840 6,092,675 2.154 2012-08-09
1492 2012-08-09 2,958,540 23,400 0.46 650,060,840 6,189,266 2.092 2012-08-07
1493 2012-08-02 2,935,140 143,780 0.45 650,060,840 5,576,766 1.900 2012-07-31
1494 2012-07-16 2,791,360 -130,000 0.43 650,060,840 5,926,057 2.123 2012-07-12
1495 2012-07-12 2,921,360 19,500 0.45 650,060,840 6,292,609 2.154 2012-07-10
1496 2012-07-11 2,901,860 22,100 0.45 650,060,840 6,317,349 2.177 2012-07-09
1497 2012-07-06 2,879,760 3,900 0.44 650,060,840 6,623,448 2.300 2012-07-04
1498 2012-07-05 2,875,860 130,000 0.44 650,060,840 6,326,892 2.200 2012-07-03
1499 2012-06-28 2,745,860 -32,500 0.42 650,060,840 6,062,859 2.208 2012-06-26
1500 2012-06-21 2,778,360 32,500 0.43 650,060,840 6,390,228 2.300 2012-06-19
1501 2012-06-15 2,745,860 -52,000 0.42 650,060,840 6,252,323 2.277 2012-06-13
1502 2012-06-07 2,797,860 -130,000 0.43 650,060,840 6,499,429 2.323 2012-06-05
1503 2012-06-01 2,927,860 130,000 0.45 650,060,840 7,612,436 2.600 2012-05-30
1504 2012-05-30 2,797,860 -6,500 0.43 650,060,840 7,232,468 2.585 2012-05-28
1505 2012-05-23 2,804,360 39,000 0.43 650,060,840 6,968,835 2.485 2012-05-21
1506 2012-05-22 2,765,360 22,360 0.43 650,060,840 7,018,484 2.538 2012-05-18
1507 2012-05-18 2,743,000 104,000 0.42 650,060,840 7,172,945 2.615 2012-05-16
1508 2012-05-17 2,639,000 20,800 0.41 650,060,840 7,146,412 2.708 2012-05-15
1509 2012-05-16 2,618,200 65,000 0.40 650,060,840 6,969,648 2.662 2012-05-14
1510 2012-05-07 2,553,200 -11,700 0.39 650,060,840 7,542,153 2.954 2012-05-03
1511 2012-04-27 2,564,900 -18,200 0.39 650,060,840 7,220,194 2.815 2012-04-25
1512 2012-04-26 2,583,100 11,700 0.40 650,060,840 7,253,345 2.808 2012-04-24
1513 2012-04-23 2,571,400 154,700 0.40 650,060,840 7,536,773 2.931 2012-04-19
1514 2012-04-19 2,416,700 -19,500 0.37 650,060,840 7,119,598 2.946 2012-04-17
1515 2012-04-17 2,436,200 -520 0.37 650,060,840 8,058,950 3.308 2012-04-13
1516 2012-04-13 2,436,720 273,260 0.37 650,060,840 8,248,297 3.385 2012-04-11
1517 2012-04-11 2,163,460 -9,620 0.33 650,060,840 7,405,524 3.423 2012-04-05
1518 2012-04-02 2,173,080 2,600 0.33 650,060,840 7,053,818 3.246 2012-03-29
1519 2012-03-29 2,170,480 5,200 0.33 650,060,840 7,212,505 3.323 2012-03-27
1520 2012-03-27 2,165,280 -39,000 0.33 650,060,840 7,112,945 3.285 2012-03-23
1521 2012-03-20 2,204,280 13,000 0.34 650,060,840 7,578,315 3.438 2012-03-16
1522 2012-03-13 2,191,280 2,600 0.34 650,060,840 8,074,867 3.685 2012-03-09
1523 2012-03-12 2,188,680 -2,600 0.34 650,060,840 7,761,059 3.546 2012-03-08
1524 2012-03-07 2,191,280 -221,000 0.34 650,060,840 8,191,005 3.738 2012-03-05
1525 2012-03-06 2,412,280 -11,960 0.37 650,060,840 9,166,664 3.800 2012-03-02
1526 2012-03-05 2,424,240 11,960 0.37 650,060,840 9,044,839 3.731 2012-03-01
1527 2012-02-29 2,412,280 -38,220 0.37 650,060,840 9,593,638 3.977 2012-02-27
1528 2012-02-28 2,450,500 -39,000 0.38 650,060,840 9,650,069 3.938 2012-02-24
1529 2012-02-27 2,489,500 91,000 0.38 650,060,840 9,786,225 3.931 2012-02-23
1530 2012-02-24 2,398,500 106,600 0.37 650,060,840 9,373,338 3.908 2012-02-22
1531 2012-02-23 2,291,900 9,100 0.35 650,060,840 8,796,312 3.838 2012-02-21
1532 2012-02-22 2,282,800 -26,000 0.35 650,060,840 8,779,649 3.846 2012-02-20
1533 2012-02-21 2,308,800 62,400 0.36 650,060,840 9,057,422 3.923 2012-02-17
1534 2012-02-17 2,246,400 2,600 0.35 650,060,840 8,864,294 3.946 2012-02-15
1535 2012-02-16 2,243,800 -71,240 0.35 650,060,840 8,647,605 3.854 2012-02-14
1536 2012-02-15 2,315,040 -16,900 0.36 650,060,840 9,366,652 4.046 2012-02-13
1537 2012-02-14 2,331,940 34,060 0.36 650,060,840 9,381,395 4.023 2012-02-10
1538 2012-02-13 2,297,880 54,600 0.35 650,060,840 9,508,627 4.138 2012-02-09
1539 2012-02-08 2,243,280 -105,560 0.35 650,060,840 8,490,815 3.785 2012-02-06
1540 2012-02-07 2,348,840 67,600 0.36 650,060,840 9,071,220 3.862 2012-02-03
1541 2012-02-06 2,281,240 -5,720 0.35 650,060,840 8,246,683 3.615 2012-02-02
1542 2012-02-02 2,286,960 53,040 0.35 650,060,840 7,828,264 3.423 2012-01-31
1543 2012-02-01 2,233,920 8,320 0.34 650,060,840 7,785,211 3.485 2012-01-30
1544 2012-01-30 2,225,600 71,500 0.34 650,060,840 8,216,915 3.692 2012-01-26
1545 2012-01-27 2,154,100 6,500 0.33 650,060,840 7,571,662 3.515 2012-01-20
1546 2012-01-19 2,147,600 26,000 0.33 650,060,840 7,185,870 3.346 2012-01-17
1547 2012-01-16 2,121,600 -219,960 0.33 650,060,840 7,181,616 3.385 2012-01-12
1548 2012-01-13 2,341,560 -2,600 0.36 650,060,840 7,745,880 3.308 2012-01-11
1549 2012-01-12 2,344,160 341,120 0.36 650,060,840 7,735,728 3.300 2012-01-10
1550 2012-01-11 2,003,040 27,560 0.31 650,060,840 6,471,822 3.231 2012-01-09
1551 2012-01-10 1,975,480 469,820 0.30 650,060,840 6,139,792 3.108 2012-01-06
1552 2012-01-09 1,505,660 173,420 0.23 650,060,840 4,748,852 3.154 2012-01-05
1553 2012-01-06 1,332,240 61,880 0.20 650,060,840 4,345,767 3.262 2012-01-04
1554 2011-12-20 1,270,360 -13,000 0.20 650,060,840 4,075,315 3.208 2011-12-16
1555 2011-12-19 1,283,360 13,000 0.20 650,060,840 3,860,347 3.008 2011-12-15
1556 2011-12-16 1,270,360 52,000 0.20 650,060,840 4,006,715 3.154 2011-12-14
1557 2011-12-15 1,218,360 26,000 0.19 650,060,840 3,936,521 3.231 2011-12-13
1558 2011-12-09 1,192,360 5,460 0.18 650,060,840 4,127,950 3.462 2011-12-07
1559 2011-12-05 1,186,900 -5,200 0.18 650,060,840 4,136,347 3.485 2011-12-01
1560 2011-12-02 1,192,100 351,000 0.18 650,060,840 3,924,393 3.292 2011-11-30
1561 2011-11-30 841,100 37,700 0.13 650,060,840 2,859,740 3.400 2011-11-28
1562 2011-11-29 803,400 2,340 0.12 650,060,840 2,626,315 3.269 2011-11-25
1563 2011-11-24 801,060 -13,000 0.12 650,060,840 2,840,559 3.546 2011-11-22
1564 2011-11-23 814,060 13,000 0.13 650,060,840 2,780,015 3.415 2011-11-21
1565 2011-11-18 801,060 -15,080 0.12 650,060,840 3,007,179 3.754 2011-11-16
1566 2011-11-17 816,140 -2,600 0.13 650,060,840 3,170,704 3.885 2011-11-15
1567 2011-11-16 818,740 -3,120 0.13 650,060,840 3,174,255 3.877 2011-11-14
1568 2011-11-14 821,860 14,040 0.13 650,060,840 3,059,785 3.723 2011-11-10
1569 2011-11-10 807,820 -15,600 0.12 650,060,840 3,342,759 4.138 2011-11-08
1570 2011-11-09 823,420 2,600 0.13 650,060,840 3,293,680 4.000 2011-11-07
1571 2011-11-08 820,820 -5,200 0.13 650,060,840 3,220,077 3.923 2011-11-04
1572 2011-11-07 826,020 -13,000 0.13 650,060,840 3,164,483 3.831 2011-11-03
1573 2011-11-04 839,020 9,880 0.13 650,060,840 3,233,583 3.854 2011-11-02
1574 2011-11-03 829,140 9,360 0.13 650,060,840 3,125,029 3.769 2011-11-01
1575 2011-11-02 819,780 8,320 0.13 650,060,840 3,190,584 3.892 2011-10-31
1576 2011-11-01 811,460 67,600 0.12 650,060,840 3,052,713 3.762 2011-10-28
1577 2011-10-26 743,860 -11,700 0.11 650,060,840 2,460,689 3.308 2011-10-24
1578 2011-10-25 755,560 6,500 0.12 650,060,840 2,348,280 3.108 2011-10-21
1579 2011-10-20 749,060 -39,000 0.12 650,060,840 2,373,771 3.169 2011-10-18
1580 2011-10-19 788,060 -10,140 0.12 650,060,840 2,728,264 3.462 2011-10-17
1581 2011-10-18 798,200 12,740 0.12 650,060,840 2,542,267 3.185 2011-10-14
1582 2011-10-17 785,460 13,000 0.12 650,060,840 2,682,346 3.415 2011-10-13
1583 2011-10-10 772,460 -20,280 0.12 650,060,840 1,966,683 2.546 2011-10-06
1584 2011-10-07 792,740 22,100 0.12 650,060,840 2,054,782 2.592 2011-10-04
1585 2011-10-06 770,640 -27,560 0.12 650,060,840 2,092,288 2.715 2011-10-03
1586 2011-09-27 798,200 -70,980 0.12 650,060,840 2,259,704 2.831 2011-09-23
1587 2011-09-26 869,180 -65,000 0.13 650,060,840 2,533,660 2.915 2011-09-22
1588 2011-09-22 934,180 -5,200 0.14 650,060,840 2,744,621 2.938 2011-09-20
1589 2011-09-21 939,380 3,900 0.14 650,060,840 2,644,355 2.815 2011-09-19
1590 2011-09-16 935,480 -71,240 0.14 650,060,840 2,763,408 2.954 2011-09-14
1591 2011-09-15 1,006,720 -242,060 0.15 650,060,840 3,089,624 3.069 2011-09-12
1592 2011-09-12 1,248,780 -13,000 0.19 650,060,840 4,110,984 3.292 2011-09-08
1593 2011-09-08 1,261,780 15,600 0.19 650,060,840 4,144,947 3.285 2011-09-06
1594 2011-09-07 1,246,180 -49,400 0.19 650,060,840 4,179,688 3.354 2011-09-05
1595 2011-09-06 1,295,580 -5,200 0.20 650,060,840 4,424,406 3.415 2011-09-02
1596 2011-09-05 1,300,780 26,780 0.20 650,060,840 4,252,250 3.269 2011-09-01
1597 2011-09-01 1,274,000 46,540 0.20 650,060,840 4,057,690 3.185 2011-08-30
1598 2011-08-31 1,227,460 37,180 0.19 650,060,840 3,767,075 3.069 2011-08-29
1599 2011-08-30 1,190,280 6,500 0.18 650,060,840 4,165,980 3.500 2011-08-26
1600 2011-08-29 1,183,780 18,200 0.18 650,060,840 4,207,154 3.554 2011-08-25
1601 2011-08-26 1,165,580 1,560 0.18 650,060,840 4,016,589 3.446 2011-08-24
1602 2011-08-25 1,164,020 -5,460 0.18 650,060,840 4,056,610 3.485 2011-08-23
1603 2011-08-24 1,169,480 23,920 0.18 650,060,840 4,048,740 3.462 2011-08-22
1604 2011-08-23 1,145,560 10,660 0.18 650,060,840 4,071,320 3.554 2011-08-19
1605 2011-08-22 1,134,900 -13,000 0.17 650,060,840 4,269,494 3.762 2011-08-18
1606 2011-08-19 1,147,900 31,200 0.18 650,060,840 4,344,802 3.785 2011-08-17
1607 2011-08-18 1,116,700 5,200 0.17 650,060,840 4,217,776 3.777 2011-08-16
1608 2011-08-17 1,111,500 2,600 0.17 650,060,840 4,207,028 3.785 2011-08-15
1609 2011-08-16 1,108,900 36,400 0.17 650,060,840 3,804,636 3.431 2011-08-12
1610 2011-08-15 1,072,500 5,200 0.16 650,060,840 3,695,835 3.446 2011-08-11
1611 2011-08-12 1,067,300 -59,280 0.16 650,060,840 3,555,176 3.331 2011-08-10
1612 2011-08-11 1,126,580 123,240 0.17 650,060,840 3,769,537 3.346 2011-08-09
1613 2011-08-10 1,003,340 200,200 0.15 650,060,840 3,666,204 3.654 2011-08-08
1614 2011-08-09 803,140 -132,080 0.12 650,060,840 3,063,979 3.815 2011-08-05
1615 2011-08-08 935,220 -3,640 0.14 650,060,840 3,935,406 4.208 2011-08-04
1616 2011-08-05 938,860 1,300 0.14 650,060,840 4,037,098 4.300 2011-08-03
1617 2011-08-01 937,560 -6,500 0.14 650,060,840 4,449,660 4.746 2011-07-28
1618 2011-07-29 944,060 110,240 0.15 650,060,840 4,422,921 4.685 2011-07-27
1619 2011-07-28 833,820 -6,240 0.13 650,060,840 3,694,656 4.431 2011-07-26
1620 2011-07-27 840,060 -26,780 0.13 650,060,840 3,864,276 4.600 2011-07-25
1621 2011-07-21 866,840 195,000 0.13 650,060,840 4,453,824 5.138 2011-07-19
1622 2011-07-15 671,840 1,300 0.10 650,060,840 3,839,566 5.715 2011-07-13
1623 2011-07-13 670,540 780 0.10 650,060,840 3,981,667 5.938 2011-07-11
1624 2011-07-12 669,760 3,120 0.10 650,060,840 4,070,132 6.077 2011-07-08
1625 2011-07-11 666,640 13,000 0.10 650,060,840 4,123,168 6.185 2011-07-07
1626 2011-06-22 653,640 1,300 0.10 650,060,840 4,087,865 6.254 2011-06-20
1627 2011-06-20 652,340 2,600 0.10 650,060,840 4,245,429 6.508 2011-06-16
1628 2011-06-16 649,740 2,600 0.10 650,060,840 4,433,176 6.823 2011-06-14
1629 2011-06-13 647,140 780 0.10 650,060,840 4,927,971 7.615 2011-06-09
1630 2011-06-10 646,360 -13,000 0.10 650,060,840 5,001,534 7.738 2011-06-08
1631 2011-06-03 659,360 -1,300 0.10 650,060,840 5,518,184 8.369 2011-06-01
1632 2011-05-31 660,660 -1,300 0.10 650,060,840 5,244,319 7.938 2011-05-27
1633 2011-05-09 661,960 1,300 0.10 650,060,840 5,631,956 8.508 2011-05-05
1634 2011-05-06 660,660 13,000 0.10 650,060,840 5,356,631 8.108 2011-05-04
1635 2011-05-05 647,660 1,820 0.10 650,060,840 5,240,865 8.092 2011-05-03
1636 2011-05-04 645,840 520 0.10 650,060,840 5,335,930 8.262 2011-04-29
1637 2011-05-03 645,320 1,300 0.10 650,060,840 5,529,747 8.569 2011-04-28
1638 2011-04-29 644,020 3,380 0.10 650,060,840 5,687,341 8.831 2011-04-27
1639 2011-04-27 640,640 3,120 0.10 650,060,840 5,795,229 9.046 2011-04-21
1640 2011-04-26 637,520 65,000 0.10 650,060,840 6,002,251 9.415 2011-04-20
1641 2011-04-19 572,520 -1,300 0.09 650,060,840 6,227,300 10.88 2011-04-15
1642 2011-04-15 573,820 26,000 0.09 650,060,840 6,215,044 10.83 2011-04-13
1643 2011-04-14 547,820 -2,600 0.08 650,060,840 5,806,892 10.60 2011-04-12
1644 2011-04-13 550,420 -16,380 0.08 650,060,840 5,622,540 10.22 2011-04-11
1645 2011-04-12 566,800 -10,400 0.09 650,060,840 5,912,291 10.43 2011-04-08
1646 2011-04-08 577,200 -2,600 0.09 650,060,840 6,304,756 10.92 2011-04-06
1647 2011-03-30 579,800 -4,680 0.09 650,060,840 6,145,880 10.60 2011-03-28
1648 2011-03-25 584,480 16,380 0.09 650,060,840 6,159,250 10.54 2011-03-23
1649 2011-03-23 568,100 -15,600 0.09 650,060,840 6,266,711 11.03 2011-03-21
1650 2011-03-22 583,700 9,100 0.09 650,060,840 6,734,731 11.54 2011-03-18
1651 2011-03-21 574,600 2,600 0.09 650,060,840 6,453,333 11.23 2011-03-17
1652 2011-03-18 572,000 2,600 0.09 650,060,840 6,213,064 10.86 2011-03-16
1653 2011-03-17 569,400 14,300 0.09 650,060,840 6,193,364 10.88 2011-03-15
1654 2011-03-15 555,100 1,300 0.09 650,060,840 5,414,445 9.754 2011-03-11
1655 2011-03-14 553,800 148,980 0.09 650,060,840 5,572,336 10.06 2011-03-10
1656 2011-03-11 404,820 5,200 0.06 650,060,840 4,172,885 10.31 2011-03-09
1657 2011-03-08 399,620 -2,600 0.06 650,060,840 4,088,512 10.23 2011-03-04
1658 2011-03-04 402,220 13,000 0.06 650,060,840 3,954,225 9.831 2011-03-02
1659 2011-03-03 389,220 170,040 0.06 650,060,840 3,987,948 10.25 2011-03-01
1660 2011-03-02 219,180 13,000 0.03 650,060,840 2,114,210 9.646 2011-02-28
1661 2011-02-25 206,180 7,800 0.03 650,060,840 1,992,111 9.662 2011-02-23
1662 2011-02-15 198,380 1,040 0.03 650,060,840 2,041,727 10.29 2011-02-11
1663 2011-01-25 197,340 2,080 0.03 650,060,840 2,280,066 11.55 2011-01-21
1664 2011-01-05 195,260 3,900 0.03 650,060,840 2,448,170 12.54 2011-01-03
1665 2010-12-29 191,360 1,040 0.03 650,060,840 2,293,450 11.99 2010-12-23
1666 2010-12-22 190,320 -29,120 0.03 650,060,840 2,345,313 12.32 2010-12-20
1667 2010-12-15 219,440 14,820 0.03 650,060,840 2,785,132 12.69 2010-12-13
1668 2010-12-09 204,620 -2,600 0.03 650,060,840 2,886,779 14.11 2010-12-07
1669 2010-12-07 207,220 -4,160 0.03 650,060,840 2,799,128 13.51 2010-12-03
1670 2010-12-06 211,380 61,100 0.03 650,060,840 2,930,150 13.86 2010-12-02
1671 2010-12-03 150,280 15,600 0.02 650,060,840 2,092,348 13.92 2010-12-01
1672 2010-12-02 134,680 15,600 0.02 650,060,840 1,906,261 14.15 2010-11-30
1673 2010-11-23 119,080 3,120 0.02 650,060,840 1,683,553 14.14 2010-11-19
1674 2010-11-22 115,960 5,200 0.02 650,060,840 1,646,632 14.20 2010-11-18
1675 2010-11-17 110,760 26,260 0.02 650,060,840 1,612,001 14.55 2010-11-15
1676 2010-11-12 84,500 29,120 0.01 650,060,840 1,298,681 15.37 2010-11-10
1677 2010-11-11 55,380 24,960 0.01 650,060,840 817,907 14.77 2010-11-09
1678 2010-11-10 30,420 21,060 0.00 650,060,840 447,874 14.72 2010-11-08
1679 2010-11-08 9,360 2,600 0.00 650,060,840 142,562 15.23 2010-11-04
1680 2010-11-03 6,760 -14,300 0.00 650,060,840 105,821 15.65 2010-11-01
1681 2010-10-26 21,060 14,300 0.00 650,060,840 337,760 16.04 2010-10-22
1682 2010-10-19 6,760 -1,300 0.00 650,060,840 109,458 16.19 2010-10-15
1683 2010-10-18 8,060 -1,560 0.00 650,060,840 127,412 15.81 2010-10-14
1684 2010-10-14 9,620 2,600 0.00 650,060,840 146,667 15.25 2010-10-12
1685 2010-10-13 7,020 -1,820 0.00 565,270,420 108,810 15.50 2010-10-11
1686 2010-10-12 8,840 0.00 565,270,420 129,612 14.66 2010-10-08

Webb-site Database - Powered By Linux Group

Back to top