GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.00 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.57 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 738,906 | 36,800 | 0.10 | 773,562,399 | 11,223,982 | 15.19 | 2026-01-29 |
| 4 | 2026-01-30 | 702,106 | 28,200 | 0.09 | 773,562,399 | 10,938,811 | 15.58 | 2026-01-28 |
| 5 | 2026-01-29 | 673,906 | 11,400 | 0.09 | 773,562,399 | 10,593,802 | 15.72 | 2026-01-27 |
| 6 | 2026-01-28 | 662,506 | 52,200 | 0.09 | 773,562,399 | 10,427,844 | 15.74 | 2026-01-26 |
| 7 | 2026-01-27 | 610,306 | -120,000 | 0.08 | 773,562,399 | 10,344,687 | 16.95 | 2026-01-23 |
| 8 | 2026-01-26 | 730,306 | -34,200 | 0.09 | 773,562,399 | 11,246,712 | 15.40 | 2026-01-22 |
| 9 | 2026-01-23 | 764,506 | 17,000 | 0.10 | 773,562,399 | 11,108,272 | 14.53 | 2026-01-21 |
| 10 | 2026-01-22 | 747,506 | 48,600 | 0.10 | 773,562,399 | 10,876,212 | 14.55 | 2026-01-20 |
| 11 | 2026-01-21 | 698,906 | 4,200 | 0.09 | 773,562,399 | 10,539,502 | 15.08 | 2026-01-19 |
| 12 | 2026-01-20 | 694,706 | -169,600 | 0.09 | 773,562,399 | 10,219,125 | 14.71 | 2026-01-16 |
| 13 | 2026-01-19 | 864,306 | 264,800 | 0.11 | 773,562,399 | 12,281,788 | 14.21 | 2026-01-15 |
| 14 | 2026-01-16 | 599,506 | 29,800 | 0.08 | 773,562,399 | 8,920,649 | 14.88 | 2026-01-14 |
| 15 | 2026-01-15 | 569,706 | 41,000 | 0.07 | 773,562,399 | 8,887,414 | 15.60 | 2026-01-13 |
| 16 | 2026-01-13 | 528,706 | 24,400 | 0.07 | 773,562,399 | 8,813,529 | 16.67 | 2026-01-09 |
| 17 | 2026-01-12 | 504,306 | -6,200 | 0.07 | 773,562,399 | 8,129,413 | 16.12 | 2026-01-08 |
| 18 | 2026-01-09 | 510,506 | 61,600 | 0.07 | 773,562,399 | 8,014,944 | 15.70 | 2026-01-07 |
| 19 | 2026-01-08 | 448,906 | -7,600 | 0.06 | 773,562,399 | 7,047,824 | 15.70 | 2026-01-06 |
| 20 | 2026-01-07 | 456,506 | -124,300 | 0.06 | 773,562,399 | 6,779,114 | 14.85 | 2026-01-05 |
| 21 | 2026-01-05 | 580,806 | 108,400 | 0.08 | 773,572,399 | 7,852,497 | 13.52 | 2025-12-30 |
| 22 | 2026-01-02 | 472,406 | -47,200 | 0.06 | 773,572,399 | 7,175,847 | 15.19 | 2025-12-29 |
| 23 | 2025-12-30 | 519,606 | 4,400 | 0.07 | 773,572,399 | 7,004,289 | 13.48 | 2025-12-23 |
| 24 | 2025-12-29 | 515,206 | -32,000 | 0.07 | 773,572,399 | 7,114,995 | 13.81 | 2025-12-22 |
| 25 | 2025-12-23 | 547,206 | 8,600 | 0.07 | 773,572,399 | 7,223,119 | 13.20 | 2025-12-19 |
| 26 | 2025-12-19 | 538,606 | 7,000 | 0.07 | 773,572,399 | 7,168,846 | 13.31 | 2025-12-17 |
| 27 | 2025-12-18 | 531,606 | 20,860 | 0.07 | 773,572,399 | 7,123,520 | 13.40 | 2025-12-16 |
| 28 | 2025-12-17 | 510,746 | -30,200 | 0.07 | 773,572,399 | 7,114,692 | 13.93 | 2025-12-15 |
| 29 | 2025-12-16 | 540,946 | -12,000 | 0.07 | 773,572,399 | 7,346,047 | 13.58 | 2025-12-12 |
| 30 | 2025-12-15 | 552,946 | 2,800 | 0.07 | 773,572,399 | 7,337,593 | 13.27 | 2025-12-11 |
| 31 | 2025-12-12 | 550,146 | 10,000 | 0.07 | 773,572,399 | 6,937,341 | 12.61 | 2025-12-10 |
| 32 | 2025-12-11 | 540,146 | 10,000 | 0.07 | 773,572,399 | 6,870,657 | 12.72 | 2025-12-09 |
| 33 | 2025-12-10 | 530,146 | 6,800 | 0.07 | 773,572,399 | 7,008,530 | 13.22 | 2025-12-08 |
| 34 | 2025-12-09 | 523,346 | -16,800 | 0.07 | 773,572,399 | 6,819,198 | 13.03 | 2025-12-05 |
| 35 | 2025-12-08 | 540,146 | 2,200 | 0.07 | 773,572,399 | 6,638,394 | 12.29 | 2025-12-04 |
| 36 | 2025-12-04 | 537,946 | 4,800 | 0.07 | 773,572,399 | 6,638,254 | 12.34 | 2025-12-02 |
| 37 | 2025-12-02 | 533,146 | -3,400 | 0.07 | 773,572,399 | 6,515,044 | 12.22 | 2025-11-28 |
| 38 | 2025-11-28 | 536,546 | -800 | 0.07 | 773,572,399 | 6,604,881 | 12.31 | 2025-11-26 |
| 39 | 2025-11-27 | 537,346 | 1,200 | 0.07 | 773,572,399 | 6,453,525 | 12.01 | 2025-11-25 |
| 40 | 2025-11-26 | 536,146 | 600 | 0.07 | 773,572,399 | 6,428,391 | 11.99 | 2025-11-24 |
| 41 | 2025-11-25 | 535,546 | -10,000 | 0.07 | 773,572,399 | 6,196,267 | 11.57 | 2025-11-21 |
| 42 | 2025-11-24 | 545,546 | 1,400 | 0.07 | 773,572,399 | 6,661,117 | 12.21 | 2025-11-20 |
| 43 | 2025-11-20 | 544,146 | -1,200 | 0.07 | 773,572,399 | 6,709,320 | 12.33 | 2025-11-18 |
| 44 | 2025-11-19 | 545,346 | -5,000 | 0.07 | 773,572,399 | 6,849,546 | 12.56 | 2025-11-17 |
| 45 | 2025-11-18 | 550,346 | 18,000 | 0.07 | 773,572,399 | 7,088,456 | 12.88 | 2025-11-14 |
| 46 | 2025-11-17 | 532,346 | 5,000 | 0.07 | 773,572,399 | 6,877,910 | 12.92 | 2025-11-13 |
| 47 | 2025-11-14 | 527,346 | -12,400 | 0.07 | 773,572,399 | 6,623,466 | 12.56 | 2025-11-12 |
| 48 | 2025-11-13 | 539,746 | 13,000 | 0.07 | 773,572,399 | 7,032,890 | 13.03 | 2025-11-11 |
| 49 | 2025-11-12 | 526,746 | 31,400 | 0.07 | 773,572,399 | 6,863,500 | 13.03 | 2025-11-10 |
| 50 | 2025-11-11 | 495,346 | -1,000 | 0.06 | 773,572,399 | 6,910,077 | 13.95 | 2025-11-07 |
| 51 | 2025-11-10 | 496,346 | -25,400 | 0.06 | 773,572,399 | 7,097,748 | 14.30 | 2025-11-06 |
| 52 | 2025-11-07 | 521,746 | 8,600 | 0.07 | 773,572,399 | 7,106,181 | 13.62 | 2025-11-05 |
| 53 | 2025-11-06 | 513,146 | 8,400 | 0.07 | 773,572,399 | 6,753,001 | 13.16 | 2025-11-04 |
| 54 | 2025-11-05 | 504,746 | -5,000 | 0.07 | 773,572,399 | 6,975,590 | 13.82 | 2025-11-03 |
| 55 | 2025-11-04 | 509,746 | 7,000 | 0.07 | 773,572,399 | 6,728,647 | 13.20 | 2025-10-31 |
| 56 | 2025-11-03 | 502,746 | -28,000 | 0.06 | 773,572,399 | 6,862,483 | 13.65 | 2025-10-30 |
| 57 | 2025-10-31 | 530,746 | 6,200 | 0.07 | 773,572,399 | 6,894,391 | 12.99 | 2025-10-28 |
| 58 | 2025-10-30 | 524,546 | 7,000 | 0.07 | 773,572,399 | 7,070,880 | 13.48 | 2025-10-27 |
| 59 | 2025-10-28 | 517,546 | -4,800 | 0.07 | 773,572,399 | 7,136,959 | 13.79 | 2025-10-24 |
| 60 | 2025-10-27 | 522,346 | -13,000 | 0.07 | 773,572,399 | 7,083,012 | 13.56 | 2025-10-23 |
| 61 | 2025-10-24 | 535,346 | -7,000 | 0.07 | 773,572,399 | 7,162,929 | 13.38 | 2025-10-22 |
| 62 | 2025-10-22 | 542,346 | 29,400 | 0.07 | 773,572,399 | 6,942,029 | 12.80 | 2025-10-20 |
| 63 | 2025-10-21 | 512,946 | 35,200 | 0.07 | 773,572,399 | 6,658,039 | 12.98 | 2025-10-17 |
| 64 | 2025-10-20 | 477,746 | -20,000 | 0.06 | 773,572,399 | 6,836,545 | 14.31 | 2025-10-16 |
| 65 | 2025-10-17 | 497,746 | 26,000 | 0.06 | 773,572,399 | 7,267,092 | 14.60 | 2025-10-15 |
| 66 | 2025-10-16 | 471,746 | -16,928 | 0.06 | 773,572,399 | 6,712,946 | 14.23 | 2025-10-14 |
| 67 | 2025-10-15 | 488,674 | -4,400 | 0.06 | 773,572,399 | 7,574,447 | 15.50 | 2025-10-13 |
| 68 | 2025-10-14 | 493,074 | 5,800 | 0.06 | 773,572,399 | 7,366,526 | 14.94 | 2025-10-10 |
| 69 | 2025-10-13 | 487,274 | -39,400 | 0.06 | 773,572,399 | 7,586,856 | 15.57 | 2025-10-09 |
| 70 | 2025-10-10 | 526,674 | -10,000 | 0.07 | 773,572,399 | 7,563,039 | 14.36 | 2025-10-08 |
| 71 | 2025-10-06 | 536,674 | -19,000 | 0.07 | 773,572,399 | 7,491,969 | 13.96 | 2025-10-02 |
| 72 | 2025-10-03 | 555,674 | -1,000 | 0.07 | 773,572,399 | 7,779,436 | 14.00 | 2025-09-30 |
| 73 | 2025-10-02 | 556,674 | 1,400 | 0.07 | 773,572,399 | 7,554,066 | 13.57 | 2025-09-29 |
| 74 | 2025-09-30 | 555,274 | -9,200 | 0.07 | 773,572,399 | 7,418,461 | 13.36 | 2025-09-26 |
| 75 | 2025-09-29 | 564,474 | -35,800 | 0.07 | 773,572,399 | 7,242,201 | 12.83 | 2025-09-25 |
| 76 | 2025-09-25 | 600,274 | 4,000 | 0.08 | 773,572,399 | 7,041,214 | 11.73 | 2025-09-23 |
| 77 | 2025-09-22 | 596,274 | 15,000 | 0.08 | 773,572,399 | 7,197,027 | 12.07 | 2025-09-18 |
| 78 | 2025-09-19 | 581,274 | -2,640 | 0.08 | 773,572,399 | 6,969,475 | 11.99 | 2025-09-17 |
| 79 | 2025-09-18 | 583,914 | 1,000 | 0.08 | 773,572,399 | 6,306,271 | 10.80 | 2025-09-16 |
| 80 | 2025-09-17 | 582,914 | -11,000 | 0.08 | 773,572,399 | 6,330,446 | 10.86 | 2025-09-15 |
| 81 | 2025-09-16 | 593,914 | 4,200 | 0.08 | 773,572,399 | 6,295,488 | 10.60 | 2025-09-12 |
| 82 | 2025-09-15 | 589,714 | 17,800 | 0.08 | 773,572,399 | 6,209,688 | 10.53 | 2025-09-11 |
| 83 | 2025-09-11 | 571,914 | -10,000 | 0.07 | 773,572,399 | 5,862,119 | 10.25 | 2025-09-09 |
| 84 | 2025-09-10 | 581,914 | -3,300 | 0.08 | 773,572,399 | 5,894,789 | 10.13 | 2025-09-08 |
| 85 | 2025-09-09 | 585,214 | -151,060 | 0.08 | 773,572,399 | 6,121,338 | 10.46 | 2025-09-05 |
| 86 | 2025-09-08 | 736,274 | 6,600 | 0.10 | 773,572,399 | 6,523,388 | 8.860 | 2025-09-04 |
| 87 | 2025-09-05 | 729,674 | 21,400 | 0.09 | 773,572,399 | 6,413,834 | 8.790 | 2025-09-03 |
| 88 | 2025-09-04 | 708,274 | 14,000 | 0.09 | 773,572,399 | 6,069,908 | 8.570 | 2025-09-02 |
| 89 | 2025-09-03 | 694,274 | 6,200 | 0.09 | 773,572,399 | 6,054,069 | 8.720 | 2025-09-01 |
| 90 | 2025-09-02 | 688,074 | 21,000 | 0.09 | 773,572,399 | 6,075,693 | 8.830 | 2025-08-29 |
| 91 | 2025-09-01 | 667,074 | 20,800 | 0.09 | 773,572,399 | 5,956,971 | 8.930 | 2025-08-28 |
| 92 | 2025-08-29 | 646,274 | 14,000 | 0.08 | 773,572,399 | 5,926,333 | 9.170 | 2025-08-27 |
| 93 | 2025-08-28 | 632,274 | -646,000 | 0.08 | 773,572,399 | 6,063,508 | 9.590 | 2025-08-26 |
| 94 | 2025-08-27 | 1,278,274 | -45,000 | 0.17 | 773,572,399 | 12,169,168 | 9.520 | 2025-08-25 |
| 95 | 2025-08-26 | 1,323,274 | -2,400 | 0.17 | 773,572,399 | 11,274,294 | 8.520 | 2025-08-22 |
| 96 | 2025-08-25 | 1,325,674 | 17,600 | 0.17 | 773,572,399 | 11,109,148 | 8.380 | 2025-08-21 |
| 97 | 2025-08-22 | 1,308,074 | -20,000 | 0.17 | 773,572,399 | 11,105,548 | 8.490 | 2025-08-20 |
| 98 | 2025-08-21 | 1,328,074 | 10,000 | 0.17 | 773,572,399 | 11,115,979 | 8.370 | 2025-08-19 |
| 99 | 2025-08-20 | 1,318,074 | 18,000 | 0.17 | 773,572,399 | 11,348,617 | 8.610 | 2025-08-18 |
| 100 | 2025-08-19 | 1,300,074 | -30,000 | 0.17 | 773,572,399 | 11,063,630 | 8.510 | 2025-08-15 |
| 101 | 2025-08-18 | 1,330,074 | 35,000 | 0.17 | 773,572,399 | 11,066,216 | 8.320 | 2025-08-14 |
| 102 | 2025-08-15 | 1,295,074 | 21,400 | 0.17 | 773,572,399 | 11,046,981 | 8.530 | 2025-08-13 |
| 103 | 2025-08-14 | 1,273,674 | -66,000 | 0.16 | 773,572,399 | 10,889,913 | 8.550 | 2025-08-12 |
| 104 | 2025-08-13 | 1,339,674 | 18,000 | 0.17 | 773,572,399 | 10,985,327 | 8.200 | 2025-08-11 |
| 105 | 2025-08-12 | 1,321,674 | -115,200 | 0.17 | 773,572,399 | 10,811,293 | 8.180 | 2025-08-08 |
| 106 | 2025-08-11 | 1,436,874 | -30,000 | 0.19 | 773,572,399 | 10,661,605 | 7.420 | 2025-08-07 |
| 107 | 2025-08-07 | 1,466,874 | -57,800 | 0.19 | 773,572,399 | 10,928,211 | 7.450 | 2025-08-05 |
| 108 | 2025-08-06 | 1,524,674 | 15,000 | 0.20 | 773,572,399 | 11,008,146 | 7.220 | 2025-08-04 |
| 109 | 2025-08-05 | 1,509,674 | -44,000 | 0.20 | 773,572,399 | 10,899,846 | 7.220 | 2025-08-01 |
| 110 | 2025-08-04 | 1,553,674 | 55,200 | 0.20 | 773,572,399 | 10,891,255 | 7.010 | 2025-07-31 |
| 111 | 2025-08-01 | 1,498,474 | -10,000 | 0.19 | 773,572,399 | 10,983,814 | 7.330 | 2025-07-30 |
| 112 | 2025-07-31 | 1,508,474 | 20,000 | 0.20 | 773,572,399 | 11,011,860 | 7.300 | 2025-07-29 |
| 113 | 2025-07-30 | 1,488,474 | 20,000 | 0.19 | 773,572,399 | 10,657,474 | 7.160 | 2025-07-28 |
| 114 | 2025-07-29 | 1,468,474 | 39,000 | 0.19 | 773,572,399 | 10,499,589 | 7.150 | 2025-07-25 |
| 115 | 2025-07-28 | 1,429,474 | 12,000 | 0.18 | 773,572,399 | 10,420,865 | 7.290 | 2025-07-24 |
| 116 | 2025-07-25 | 1,417,474 | 6,000 | 0.18 | 773,572,399 | 10,361,735 | 7.310 | 2025-07-23 |
| 117 | 2025-07-24 | 1,411,474 | -243,000 | 0.18 | 773,572,399 | 10,557,826 | 7.480 | 2025-07-22 |
| 118 | 2025-07-23 | 1,654,474 | -4,600 | 0.21 | 773,572,399 | 12,408,555 | 7.500 | 2025-07-21 |
| 119 | 2025-07-22 | 1,659,074 | 215,000 | 0.21 | 773,572,399 | 12,476,236 | 7.520 | 2025-07-18 |
| 120 | 2025-07-17 | 1,444,074 | -400 | 0.19 | 773,572,399 | 9,949,670 | 6.890 | 2025-07-15 |
| 121 | 2025-07-16 | 1,444,474 | -19,000 | 0.19 | 773,572,399 | 10,039,094 | 6.950 | 2025-07-14 |
| 122 | 2025-07-14 | 1,463,474 | 11,000 | 0.19 | 773,572,399 | 10,405,300 | 7.110 | 2025-07-10 |
| 123 | 2025-07-11 | 1,452,474 | 10,000 | 0.19 | 773,572,399 | 10,530,437 | 7.250 | 2025-07-09 |
| 124 | 2025-07-10 | 1,442,474 | -22,000 | 0.19 | 773,572,399 | 10,818,555 | 7.500 | 2025-07-08 |
| 125 | 2025-07-09 | 1,464,474 | 12,000 | 0.19 | 773,572,399 | 10,514,923 | 7.180 | 2025-07-07 |
| 126 | 2025-07-08 | 1,452,474 | 5,000 | 0.19 | 773,572,399 | 10,428,763 | 7.180 | 2025-07-04 |
| 127 | 2025-07-07 | 1,447,474 | 10,000 | 0.19 | 773,572,399 | 10,566,560 | 7.300 | 2025-07-03 |
| 128 | 2025-07-04 | 1,437,474 | 10,000 | 0.19 | 773,572,399 | 10,579,809 | 7.360 | 2025-07-02 |
| 129 | 2025-07-02 | 1,427,474 | -1,000 | 0.18 | 773,572,399 | 10,905,901 | 7.640 | 2025-06-27 |
| 130 | 2025-06-30 | 1,428,474 | -26,000 | 0.18 | 773,572,399 | 10,770,694 | 7.540 | 2025-06-26 |
| 131 | 2025-06-27 | 1,454,474 | -13,400 | 0.19 | 773,572,399 | 10,748,563 | 7.390 | 2025-06-25 |
| 132 | 2025-06-26 | 1,467,874 | -5,000 | 0.19 | 773,572,399 | 10,906,304 | 7.430 | 2025-06-24 |
| 133 | 2025-06-24 | 1,472,874 | 18,000 | 0.19 | 773,572,399 | 9,853,527 | 6.690 | 2025-06-20 |
| 134 | 2025-06-23 | 1,454,874 | 12,800 | 0.19 | 773,572,399 | 9,805,851 | 6.740 | 2025-06-19 |
| 135 | 2025-06-20 | 1,442,074 | 5,000 | 0.19 | 773,572,399 | 10,541,561 | 7.310 | 2025-06-18 |
| 136 | 2025-06-19 | 1,437,074 | 4,000 | 0.19 | 773,572,399 | 10,433,157 | 7.260 | 2025-06-17 |
| 137 | 2025-06-18 | 1,433,074 | -10,000 | 0.19 | 773,572,399 | 10,748,055 | 7.500 | 2025-06-16 |
| 138 | 2025-06-16 | 1,443,074 | -3,000 | 0.19 | 773,572,399 | 9,913,918 | 6.870 | 2025-06-12 |
| 139 | 2025-06-13 | 1,446,074 | 3,000 | 0.19 | 773,572,399 | 9,977,911 | 6.900 | 2025-06-11 |
| 140 | 2025-06-12 | 1,443,074 | -12,000 | 0.19 | 773,572,399 | 9,524,288 | 6.600 | 2025-06-10 |
| 141 | 2025-06-10 | 1,455,074 | 17,000 | 0.19 | 773,572,399 | 9,559,836 | 6.570 | 2025-06-06 |
| 142 | 2025-06-09 | 1,438,074 | -2,000 | 0.19 | 773,572,399 | 9,246,816 | 6.430 | 2025-06-05 |
| 143 | 2025-06-05 | 1,440,074 | -52,000 | 0.19 | 773,572,399 | 9,576,492 | 6.650 | 2025-06-03 |
| 144 | 2025-06-04 | 1,492,074 | 18,000 | 0.19 | 773,572,399 | 8,758,474 | 5.870 | 2025-06-02 |
| 145 | 2025-06-03 | 1,474,074 | -13,000 | 0.19 | 773,572,399 | 8,962,370 | 6.080 | 2025-05-30 |
| 146 | 2025-06-02 | 1,487,074 | -23,000 | 0.19 | 773,572,399 | 9,115,764 | 6.130 | 2025-05-29 |
| 147 | 2025-05-29 | 1,510,074 | 8,000 | 0.20 | 773,572,399 | 8,562,120 | 5.670 | 2025-05-27 |
| 148 | 2025-05-20 | 1,502,074 | -4,200 | 0.19 | 773,572,399 | 8,787,133 | 5.850 | 2025-05-16 |
| 149 | 2025-05-15 | 1,506,274 | -6,000 | 0.19 | 773,572,399 | 9,218,397 | 6.120 | 2025-05-13 |
| 150 | 2025-05-14 | 1,512,274 | 10,000 | 0.20 | 773,572,399 | 8,952,662 | 5.920 | 2025-05-12 |
| 151 | 2025-05-13 | 1,502,274 | -40,800 | 0.19 | 773,572,399 | 8,983,599 | 5.980 | 2025-05-09 |
| 152 | 2025-05-12 | 1,543,074 | -21,200 | 0.20 | 773,572,399 | 8,810,953 | 5.710 | 2025-05-08 |
| 153 | 2025-05-09 | 1,564,274 | -18,800 | 0.20 | 773,572,399 | 8,900,719 | 5.690 | 2025-05-07 |
| 154 | 2025-05-07 | 1,583,074 | -1,200 | 0.20 | 773,572,399 | 8,453,615 | 5.340 | 2025-05-02 |
| 155 | 2025-05-06 | 1,584,274 | -2,200 | 0.20 | 773,572,399 | 8,475,866 | 5.350 | 2025-04-30 |
| 156 | 2025-05-02 | 1,586,474 | -3,200 | 0.21 | 773,572,399 | 8,931,849 | 5.630 | 2025-04-29 |
| 157 | 2025-04-30 | 1,589,674 | -201,600 | 0.21 | 773,572,399 | 8,616,033 | 5.420 | 2025-04-28 |
| 158 | 2025-04-28 | 1,791,274 | 10,000 | 0.23 | 773,572,399 | 8,383,162 | 4.680 | 2025-04-24 |
| 159 | 2025-04-25 | 1,781,274 | -1,000 | 0.23 | 773,572,399 | 8,176,048 | 4.590 | 2025-04-23 |
| 160 | 2025-04-17 | 1,782,274 | -10,000 | 0.23 | 773,572,399 | 8,020,233 | 4.500 | 2025-04-15 |
| 161 | 2025-04-16 | 1,792,274 | 1,200 | 0.23 | 773,572,399 | 7,993,542 | 4.460 | 2025-04-14 |
| 162 | 2025-04-14 | 1,791,074 | -463,000 | 0.23 | 773,572,399 | 7,486,689 | 4.180 | 2025-04-10 |
| 163 | 2025-04-11 | 2,254,074 | -12,000 | 0.29 | 773,572,399 | 9,196,622 | 4.080 | 2025-04-09 |
| 164 | 2025-04-10 | 2,266,074 | 41,000 | 0.29 | 773,572,399 | 9,041,635 | 3.990 | 2025-04-08 |
| 165 | 2025-04-09 | 2,225,074 | 478,000 | 0.29 | 773,572,399 | 8,655,538 | 3.890 | 2025-04-07 |
| 166 | 2025-04-07 | 1,747,074 | 15,000 | 0.23 | 773,572,399 | 8,962,490 | 5.130 | 2025-04-02 |
| 167 | 2025-04-02 | 1,732,074 | 221,200 | 0.22 | 773,572,399 | 8,487,163 | 4.900 | 2025-03-31 |
| 168 | 2025-04-01 | 1,510,874 | 23,000 | 0.20 | 773,572,399 | 7,735,675 | 5.120 | 2025-03-28 |
| 169 | 2025-03-27 | 1,487,874 | -1,800 | 0.19 | 773,572,399 | 8,064,277 | 5.420 | 2025-03-25 |
| 170 | 2025-03-26 | 1,489,674 | -9,200 | 0.19 | 773,572,399 | 8,357,071 | 5.610 | 2025-03-24 |
| 171 | 2025-03-24 | 1,498,874 | -16,000 | 0.19 | 773,572,399 | 8,588,548 | 5.730 | 2025-03-20 |
| 172 | 2025-03-21 | 1,514,874 | 24,000 | 0.20 | 773,572,399 | 8,498,443 | 5.610 | 2025-03-19 |
| 173 | 2025-03-20 | 1,490,874 | -30,000 | 0.19 | 773,572,399 | 8,289,259 | 5.560 | 2025-03-18 |
| 174 | 2025-03-19 | 1,520,874 | -62,200 | 0.20 | 773,572,399 | 8,608,147 | 5.660 | 2025-03-17 |
| 175 | 2025-03-18 | 1,583,074 | -86,800 | 0.20 | 773,572,399 | 8,311,139 | 5.250 | 2025-03-14 |
| 176 | 2025-03-17 | 1,669,874 | 5,000 | 0.22 | 773,572,399 | 8,583,152 | 5.140 | 2025-03-13 |
| 177 | 2025-03-14 | 1,664,874 | -365,000 | 0.22 | 773,572,399 | 8,624,047 | 5.180 | 2025-03-12 |
| 178 | 2025-03-13 | 2,029,874 | 487,000 | 0.26 | 773,572,399 | 10,575,644 | 5.210 | 2025-03-11 |
| 179 | 2025-03-12 | 1,542,874 | 5,400 | 0.20 | 773,572,399 | 8,177,232 | 5.300 | 2025-03-10 |
| 180 | 2025-03-11 | 1,537,474 | -10,000 | 0.20 | 773,572,399 | 8,087,113 | 5.260 | 2025-03-07 |
| 181 | 2025-03-10 | 1,547,474 | -5,400 | 0.20 | 773,572,399 | 8,062,340 | 5.210 | 2025-03-06 |
| 182 | 2025-03-07 | 1,552,874 | 20,000 | 0.20 | 773,572,399 | 7,919,657 | 5.100 | 2025-03-05 |
| 183 | 2025-03-06 | 1,532,874 | 23,000 | 0.20 | 773,572,399 | 7,725,685 | 5.040 | 2025-03-04 |
| 184 | 2025-03-04 | 1,509,874 | 20,000 | 0.20 | 773,572,399 | 7,760,752 | 5.140 | 2025-02-28 |
| 185 | 2025-03-03 | 1,489,874 | 9,000 | 0.19 | 773,572,399 | 8,209,206 | 5.510 | 2025-02-27 |
| 186 | 2025-02-28 | 1,480,874 | 28,600 | 0.19 | 773,572,399 | 8,292,894 | 5.600 | 2025-02-26 |
| 187 | 2025-02-27 | 1,452,274 | -362,600 | 0.19 | 773,572,399 | 7,943,939 | 5.470 | 2025-02-25 |
| 188 | 2025-02-26 | 1,814,874 | 356,000 | 0.23 | 773,572,399 | 9,146,965 | 5.040 | 2025-02-24 |
| 189 | 2025-02-25 | 1,458,874 | 1,000 | 0.19 | 773,572,399 | 7,250,604 | 4.970 | 2025-02-21 |
| 190 | 2025-02-24 | 1,457,874 | 14,000 | 0.19 | 773,572,399 | 7,274,791 | 4.990 | 2025-02-20 |
| 191 | 2025-02-21 | 1,443,874 | 20,000 | 0.19 | 773,572,399 | 7,320,441 | 5.070 | 2025-02-19 |
| 192 | 2025-02-19 | 1,423,874 | 8,400 | 0.18 | 773,572,399 | 7,290,235 | 5.120 | 2025-02-17 |
| 193 | 2025-02-18 | 1,415,474 | -5,000 | 0.18 | 773,572,399 | 7,332,155 | 5.180 | 2025-02-14 |
| 194 | 2025-02-17 | 1,420,474 | 18,000 | 0.18 | 773,572,399 | 7,159,189 | 5.040 | 2025-02-13 |
| 195 | 2025-02-14 | 1,402,474 | -335,000 | 0.18 | 773,572,399 | 7,405,063 | 5.280 | 2025-02-12 |
| 196 | 2025-02-13 | 1,737,474 | 335,000 | 0.22 | 773,572,399 | 8,947,991 | 5.150 | 2025-02-11 |
| 197 | 2025-02-11 | 1,402,474 | 16,000 | 0.18 | 773,572,399 | 7,306,890 | 5.210 | 2025-02-07 |
| 198 | 2025-02-10 | 1,386,474 | -3,023 | 0.18 | 773,572,399 | 7,029,423 | 5.070 | 2025-02-06 |
| 199 | 2025-02-07 | 1,389,497 | 47,200 | 0.18 | 773,572,399 | 6,822,430 | 4.910 | 2025-02-05 |
| 200 | 2025-02-06 | 1,342,297 | 2,000 | 0.17 | 773,572,399 | 6,765,177 | 5.040 | 2025-02-04 |
| 201 | 2025-02-05 | 1,340,297 | 10,000 | 0.17 | 773,572,399 | 7,063,365 | 5.270 | 2025-02-03 |
| 202 | 2025-02-04 | 1,330,297 | 38,400 | 0.17 | 773,572,399 | 7,329,936 | 5.510 | 2025-01-27 |
| 203 | 2025-02-03 | 1,291,897 | -1,000 | 0.17 | 773,572,399 | 7,906,410 | 6.120 | 2025-01-24 |
| 204 | 2025-01-16 | 1,292,897 | -40,000 | 0.17 | 773,572,399 | 8,015,961 | 6.200 | 2025-01-14 |
| 205 | 2025-01-15 | 1,332,897 | 5,600 | 0.17 | 773,572,399 | 7,957,395 | 5.970 | 2025-01-13 |
| 206 | 2025-01-07 | 1,327,297 | 3,000 | 0.17 | 773,572,399 | 8,255,787 | 6.220 | 2025-01-03 |
| 207 | 2025-01-06 | 1,324,297 | -5,000 | 0.17 | 773,572,399 | 8,250,370 | 6.230 | 2025-01-02 |
| 208 | 2025-01-03 | 1,329,297 | 10,000 | 0.17 | 773,572,399 | 8,733,481 | 6.570 | 2024-12-30 |
| 209 | 2025-01-02 | 1,319,297 | -2,000 | 0.17 | 773,572,399 | 8,733,746 | 6.620 | 2024-12-27 |
| 210 | 2024-12-27 | 1,321,297 | -2,000 | 0.17 | 773,572,399 | 9,328,357 | 7.060 | 2024-12-20 |
| 211 | 2024-12-23 | 1,323,297 | 10,000 | 0.17 | 773,572,399 | 9,210,147 | 6.960 | 2024-12-19 |
| 212 | 2024-12-20 | 1,313,297 | -4,600 | 0.17 | 773,572,399 | 9,166,813 | 6.980 | 2024-12-18 |
| 213 | 2024-12-18 | 1,317,897 | 3,000 | 0.17 | 773,572,399 | 9,304,353 | 7.060 | 2024-12-16 |
| 214 | 2024-12-16 | 1,314,897 | -10,400 | 0.17 | 773,572,399 | 9,546,152 | 7.260 | 2024-12-12 |
| 215 | 2024-12-12 | 1,325,297 | 260 | 0.17 | 773,572,399 | 9,409,609 | 7.100 | 2024-12-10 |
| 216 | 2024-12-11 | 1,325,037 | 9,400 | 0.17 | 773,572,399 | 9,712,521 | 7.330 | 2024-12-09 |
| 217 | 2024-12-10 | 1,315,637 | -800 | 0.17 | 773,572,399 | 9,617,306 | 7.310 | 2024-12-06 |
| 218 | 2024-12-09 | 1,316,437 | 800 | 0.17 | 773,572,399 | 9,609,990 | 7.300 | 2024-12-05 |
| 219 | 2024-12-06 | 1,315,637 | 2,000 | 0.17 | 773,572,399 | 9,617,306 | 7.310 | 2024-12-04 |
| 220 | 2024-12-05 | 1,313,637 | 4,000 | 0.17 | 773,572,399 | 10,036,187 | 7.640 | 2024-12-03 |
| 221 | 2024-12-04 | 1,309,637 | -33,600 | 0.17 | 773,572,399 | 10,215,169 | 7.800 | 2024-12-02 |
| 222 | 2024-12-03 | 1,343,237 | -30,000 | 0.17 | 773,572,399 | 9,913,089 | 7.380 | 2024-11-29 |
| 223 | 2024-12-02 | 1,373,237 | -10,000 | 0.18 | 773,572,399 | 9,653,856 | 7.030 | 2024-11-28 |
| 224 | 2024-11-29 | 1,383,237 | -55,000 | 0.18 | 773,572,399 | 9,820,983 | 7.100 | 2024-11-27 |
| 225 | 2024-11-28 | 1,438,237 | -6,200 | 0.19 | 773,572,399 | 9,305,393 | 6.470 | 2024-11-26 |
| 226 | 2024-11-27 | 1,444,437 | -4,200 | 0.19 | 773,572,399 | 9,013,287 | 6.240 | 2024-11-25 |
| 227 | 2024-11-26 | 1,448,637 | 14,000 | 0.19 | 773,572,399 | 8,402,095 | 5.800 | 2024-11-22 |
| 228 | 2024-11-21 | 1,434,637 | -18,000 | 0.19 | 773,572,399 | 8,952,135 | 6.240 | 2024-11-19 |
| 229 | 2024-11-18 | 1,452,637 | -92,800 | 0.19 | 773,572,399 | 8,686,769 | 5.980 | 2024-11-14 |
| 230 | 2024-11-15 | 1,545,437 | -79,800 | 0.20 | 773,572,399 | 9,581,709 | 6.200 | 2024-11-13 |
| 231 | 2024-11-14 | 1,625,237 | 37,200 | 0.21 | 773,572,399 | 10,320,255 | 6.350 | 2024-11-12 |
| 232 | 2024-11-13 | 1,588,037 | -10,000 | 0.21 | 773,572,399 | 10,862,173 | 6.840 | 2024-11-11 |
| 233 | 2024-11-12 | 1,598,037 | -22,800 | 0.21 | 773,572,399 | 10,770,769 | 6.740 | 2024-11-08 |
| 234 | 2024-11-11 | 1,620,837 | -10,000 | 0.21 | 773,572,399 | 11,037,900 | 6.810 | 2024-11-07 |
| 235 | 2024-11-08 | 1,630,837 | 45,000 | 0.21 | 773,572,399 | 11,073,383 | 6.790 | 2024-11-06 |
| 236 | 2024-11-07 | 1,585,837 | 107,600 | 0.21 | 773,572,399 | 10,720,258 | 6.760 | 2024-11-05 |
| 237 | 2024-11-06 | 1,478,237 | -9,400 | 0.19 | 773,572,399 | 9,726,799 | 6.580 | 2024-11-04 |
| 238 | 2024-11-05 | 1,487,637 | 10,000 | 0.19 | 773,572,399 | 9,595,259 | 6.450 | 2024-11-01 |
| 239 | 2024-11-04 | 1,477,637 | 4,800 | 0.19 | 773,572,399 | 9,767,181 | 6.610 | 2024-10-31 |
| 240 | 2024-11-01 | 1,472,837 | 8,000 | 0.19 | 773,572,399 | 9,602,897 | 6.520 | 2024-10-30 |
| 241 | 2024-10-31 | 1,464,837 | 60,600 | 0.19 | 773,572,399 | 9,916,946 | 6.770 | 2024-10-29 |
| 242 | 2024-10-29 | 1,404,237 | 5,000 | 0.18 | 773,572,399 | 9,913,913 | 7.060 | 2024-10-25 |
| 243 | 2024-10-25 | 1,399,237 | -14,600 | 0.18 | 773,572,399 | 10,060,514 | 7.190 | 2024-10-23 |
| 244 | 2024-10-24 | 1,413,837 | -8,000 | 0.18 | 773,572,399 | 9,642,368 | 6.820 | 2024-10-22 |
| 245 | 2024-10-18 | 1,421,837 | 20,000 | 0.18 | 773,572,399 | 8,360,402 | 5.880 | 2024-10-16 |
| 246 | 2024-10-17 | 1,401,837 | 10,000 | 0.18 | 773,572,399 | 8,242,802 | 5.880 | 2024-10-15 |
| 247 | 2024-10-16 | 1,391,837 | -1,000 | 0.18 | 773,572,399 | 8,921,675 | 6.410 | 2024-10-14 |
| 248 | 2024-10-15 | 1,392,837 | 9,000 | 0.18 | 773,572,399 | 8,942,014 | 6.420 | 2024-10-10 |
| 249 | 2024-10-14 | 1,383,837 | -13,000 | 0.18 | 773,572,399 | 8,496,759 | 6.140 | 2024-10-09 |
| 250 | 2024-10-10 | 1,396,837 | -5,000 | 0.18 | 773,572,399 | 9,163,251 | 6.560 | 2024-10-08 |
| 251 | 2024-10-09 | 1,401,837 | 10,000 | 0.18 | 773,572,399 | 10,485,741 | 7.480 | 2024-10-07 |
| 252 | 2024-10-08 | 1,391,837 | -29,800 | 0.18 | 773,572,399 | 9,645,430 | 6.930 | 2024-10-04 |
| 253 | 2024-10-07 | 1,421,637 | -102,000 | 0.18 | 773,572,399 | 8,743,068 | 6.150 | 2024-10-03 |
| 254 | 2024-10-04 | 1,523,637 | 69,600 | 0.20 | 773,572,399 | 9,416,077 | 6.180 | 2024-10-02 |
| 255 | 2024-10-03 | 1,454,037 | 22,000 | 0.19 | 773,572,399 | 8,520,657 | 5.860 | 2024-09-30 |
| 256 | 2024-10-02 | 1,432,037 | -178,000 | 0.19 | 773,572,399 | 8,033,728 | 5.610 | 2024-09-27 |
| 257 | 2024-09-30 | 1,610,037 | -11,200 | 0.21 | 773,572,399 | 8,452,694 | 5.250 | 2024-09-26 |
| 258 | 2024-09-27 | 1,621,237 | 1,200 | 0.21 | 773,572,399 | 8,268,309 | 5.100 | 2024-09-25 |
| 259 | 2024-09-26 | 1,620,037 | 10,000 | 0.21 | 773,572,399 | 8,294,589 | 5.120 | 2024-09-24 |
| 260 | 2024-09-25 | 1,610,037 | 120,000 | 0.21 | 773,572,399 | 7,921,382 | 4.920 | 2024-09-23 |
| 261 | 2024-09-24 | 1,490,037 | 20,000 | 0.19 | 773,572,399 | 7,345,882 | 4.930 | 2024-09-20 |
| 262 | 2024-09-23 | 1,470,037 | -1,200 | 0.19 | 773,572,399 | 7,056,178 | 4.800 | 2024-09-19 |
| 263 | 2024-09-19 | 1,471,237 | -27,000 | 0.19 | 773,572,399 | 6,870,677 | 4.670 | 2024-09-16 |
| 264 | 2024-09-17 | 1,498,237 | -7,000 | 0.19 | 773,572,399 | 6,921,855 | 4.620 | 2024-09-13 |
| 265 | 2024-09-16 | 1,505,237 | -11,200 | 0.19 | 773,572,399 | 6,758,514 | 4.490 | 2024-09-12 |
| 266 | 2024-09-11 | 1,516,437 | 20,000 | 0.20 | 773,572,399 | 6,641,994 | 4.380 | 2024-09-09 |
| 267 | 2024-09-10 | 1,496,437 | -40,000 | 0.19 | 773,572,399 | 7,033,254 | 4.700 | 2024-09-05 |
| 268 | 2024-09-09 | 1,536,437 | -3,600 | 0.20 | 773,572,399 | 7,159,796 | 4.660 | 2024-09-04 |
| 269 | 2024-09-03 | 1,540,037 | 600 | 0.20 | 773,572,399 | 6,960,967 | 4.520 | 2024-08-30 |
| 270 | 2024-09-02 | 1,539,437 | 20,000 | 0.20 | 773,572,399 | 7,035,227 | 4.570 | 2024-08-29 |
| 271 | 2024-08-30 | 1,519,437 | 3,400 | 0.20 | 773,572,399 | 7,217,326 | 4.750 | 2024-08-28 |
| 272 | 2024-08-29 | 1,516,037 | -4,200 | 0.20 | 773,572,399 | 7,170,855 | 4.730 | 2024-08-27 |
| 273 | 2024-08-28 | 1,520,237 | -17,800 | 0.20 | 773,572,399 | 6,780,257 | 4.460 | 2024-08-26 |
| 274 | 2024-08-23 | 1,538,037 | 20,000 | 0.20 | 773,572,399 | 6,136,768 | 3.990 | 2024-08-21 |
| 275 | 2024-08-21 | 1,518,037 | -1,600 | 0.20 | 773,572,399 | 6,269,493 | 4.130 | 2024-08-19 |
| 276 | 2024-08-20 | 1,519,637 | -85,000 | 0.20 | 773,572,399 | 6,154,530 | 4.050 | 2024-08-16 |
| 277 | 2024-08-16 | 1,604,637 | 1,600 | 0.21 | 773,572,399 | 6,338,316 | 3.950 | 2024-08-14 |
| 278 | 2024-08-15 | 1,603,037 | 25,000 | 0.21 | 773,572,399 | 6,492,300 | 4.050 | 2024-08-13 |
| 279 | 2024-08-13 | 1,578,037 | -800 | 0.20 | 773,572,399 | 6,327,928 | 4.010 | 2024-08-09 |
| 280 | 2024-08-09 | 1,578,837 | -1,800 | 0.20 | 773,572,399 | 6,362,713 | 4.030 | 2024-08-07 |
| 281 | 2024-08-08 | 1,580,637 | 200 | 0.20 | 773,572,399 | 6,085,452 | 3.850 | 2024-08-06 |
| 282 | 2024-08-07 | 1,580,437 | 1,600 | 0.20 | 773,572,399 | 5,847,617 | 3.700 | 2024-08-05 |
| 283 | 2024-08-06 | 1,578,837 | 20,000 | 0.20 | 773,572,399 | 5,873,274 | 3.720 | 2024-08-02 |
| 284 | 2024-07-30 | 1,558,837 | -19,600 | 0.20 | 773,572,399 | 6,843,294 | 4.390 | 2024-07-26 |
| 285 | 2024-07-29 | 1,578,437 | -61,800 | 0.20 | 773,572,399 | 6,392,670 | 4.050 | 2024-07-25 |
| 286 | 2024-07-26 | 1,640,237 | 12,600 | 0.21 | 773,572,399 | 6,265,705 | 3.820 | 2024-07-24 |
| 287 | 2024-07-25 | 1,627,637 | 20,000 | 0.21 | 773,572,399 | 5,859,493 | 3.600 | 2024-07-23 |
| 288 | 2024-07-22 | 1,607,637 | -5,000 | 0.21 | 773,572,399 | 5,674,959 | 3.530 | 2024-07-18 |
| 289 | 2024-07-16 | 1,612,637 | -20,000 | 0.21 | 773,572,399 | 5,692,609 | 3.530 | 2024-07-12 |
| 290 | 2024-06-28 | 1,632,637 | 20,000 | 0.21 | 773,572,399 | 5,404,028 | 3.310 | 2024-06-26 |
| 291 | 2024-06-21 | 1,612,637 | 20,000 | 0.21 | 773,572,399 | 5,773,240 | 3.580 | 2024-06-19 |
| 292 | 2024-06-18 | 1,592,637 | 10,000 | 0.21 | 773,572,399 | 5,797,199 | 3.640 | 2024-06-14 |
| 293 | 2024-06-17 | 1,582,637 | 7,000 | 0.20 | 773,572,399 | 5,697,493 | 3.600 | 2024-06-13 |
| 294 | 2024-06-12 | 1,575,637 | -13,800 | 0.20 | 773,572,399 | 5,955,908 | 3.780 | 2024-06-07 |
| 295 | 2024-06-11 | 1,589,437 | 3,000 | 0.21 | 773,572,399 | 5,896,811 | 3.710 | 2024-06-06 |
| 296 | 2024-06-03 | 1,586,437 | 22,000 | 0.21 | 773,572,399 | 5,853,953 | 3.690 | 2024-05-30 |
| 297 | 2024-05-31 | 1,564,437 | 15,000 | 0.20 | 773,572,399 | 5,741,484 | 3.670 | 2024-05-29 |
| 298 | 2024-05-28 | 1,549,437 | -5,000 | 0.20 | 773,572,399 | 5,608,962 | 3.620 | 2024-05-24 |
| 299 | 2024-05-23 | 1,554,437 | -16,800 | 0.20 | 773,572,399 | 5,782,506 | 3.720 | 2024-05-21 |
| 300 | 2024-05-21 | 1,571,237 | 4,000 | 0.20 | 773,572,399 | 6,112,112 | 3.890 | 2024-05-17 |
| 301 | 2024-05-20 | 1,567,237 | -17,000 | 0.20 | 773,572,399 | 6,033,862 | 3.850 | 2024-05-16 |
| 302 | 2024-05-17 | 1,584,237 | -9,000 | 0.20 | 773,572,399 | 6,067,628 | 3.830 | 2024-05-14 |
| 303 | 2024-05-16 | 1,593,237 | 15,000 | 0.21 | 773,572,399 | 6,309,219 | 3.960 | 2024-05-13 |
| 304 | 2024-05-14 | 1,578,237 | 13,000 | 0.20 | 773,572,399 | 5,886,824 | 3.730 | 2024-05-10 |
| 305 | 2024-05-13 | 1,565,237 | 10,000 | 0.20 | 773,572,399 | 5,572,244 | 3.560 | 2024-05-09 |
| 306 | 2024-05-09 | 1,555,237 | -5,000 | 0.20 | 773,572,399 | 5,536,644 | 3.560 | 2024-05-07 |
| 307 | 2024-05-08 | 1,560,237 | -10,000 | 0.20 | 773,572,399 | 5,367,215 | 3.440 | 2024-05-06 |
| 308 | 2024-05-07 | 1,570,237 | -21,000 | 0.20 | 773,572,399 | 5,448,722 | 3.470 | 2024-05-03 |
| 309 | 2024-05-06 | 1,591,237 | 10,000 | 0.21 | 773,572,399 | 4,996,484 | 3.140 | 2024-05-02 |
| 310 | 2024-05-03 | 1,581,237 | 15,000 | 0.20 | 773,572,399 | 4,980,897 | 3.150 | 2024-04-30 |
| 311 | 2024-05-02 | 1,566,237 | -20,000 | 0.20 | 773,572,399 | 5,168,582 | 3.300 | 2024-04-29 |
| 312 | 2024-04-30 | 1,586,237 | -202,000 | 0.21 | 773,572,399 | 5,060,096 | 3.190 | 2024-04-26 |
| 313 | 2024-04-23 | 1,788,237 | 6,000 | 0.23 | 773,572,399 | 5,436,240 | 3.040 | 2024-04-19 |
| 314 | 2024-04-18 | 1,782,237 | -5,000 | 0.23 | 773,572,399 | 5,382,356 | 3.020 | 2024-04-16 |
| 315 | 2024-04-16 | 1,787,237 | 400 | 0.23 | 773,572,399 | 5,594,052 | 3.130 | 2024-04-12 |
| 316 | 2024-04-15 | 1,786,837 | 20,000 | 0.23 | 773,572,399 | 5,753,615 | 3.220 | 2024-04-11 |
| 317 | 2024-04-12 | 1,766,837 | -20,000 | 0.23 | 773,572,399 | 5,689,215 | 3.220 | 2024-04-10 |
| 318 | 2024-04-11 | 1,786,837 | -18,000 | 0.23 | 773,572,399 | 5,700,010 | 3.190 | 2024-04-09 |
| 319 | 2024-04-10 | 1,804,837 | -26,000 | 0.23 | 773,572,399 | 5,558,898 | 3.080 | 2024-04-08 |
| 320 | 2024-04-09 | 1,830,837 | -5,000 | 0.24 | 773,572,399 | 5,620,670 | 3.070 | 2024-04-05 |
| 321 | 2024-04-08 | 1,835,837 | -16,000 | 0.24 | 773,572,399 | 5,782,887 | 3.150 | 2024-04-03 |
| 322 | 2024-04-05 | 1,851,837 | -78,000 | 0.24 | 773,572,399 | 5,814,768 | 3.140 | 2024-04-02 |
| 323 | 2024-04-03 | 1,929,837 | 46,000 | 0.25 | 773,572,399 | 5,596,527 | 2.900 | 2024-03-28 |
| 324 | 2024-04-02 | 1,883,837 | 70,000 | 0.24 | 773,572,399 | 5,368,935 | 2.850 | 2024-03-27 |
| 325 | 2024-03-28 | 1,813,837 | -18,000 | 0.23 | 773,572,399 | 5,350,819 | 2.950 | 2024-03-26 |
| 326 | 2024-03-26 | 1,831,837 | -5,000 | 0.24 | 773,572,399 | 5,495,511 | 3.000 | 2024-03-22 |
| 327 | 2024-03-25 | 1,836,837 | -28,000 | 0.24 | 773,572,399 | 5,730,931 | 3.120 | 2024-03-21 |
| 328 | 2024-03-22 | 1,864,837 | 121,800 | 0.24 | 773,572,399 | 5,743,698 | 3.080 | 2024-03-20 |
| 329 | 2024-03-21 | 1,743,037 | 16,000 | 0.23 | 773,572,399 | 5,455,706 | 3.130 | 2024-03-19 |
| 330 | 2024-03-20 | 1,727,037 | -1,000 | 0.22 | 773,572,399 | 5,491,978 | 3.180 | 2024-03-18 |
| 331 | 2024-03-19 | 1,728,037 | 40,000 | 0.22 | 773,572,399 | 5,408,756 | 3.130 | 2024-03-15 |
| 332 | 2024-03-18 | 1,688,037 | 17,000 | 0.22 | 773,572,399 | 5,283,556 | 3.130 | 2024-03-14 |
| 333 | 2024-03-15 | 1,671,037 | -4,000 | 0.22 | 773,572,399 | 5,380,739 | 3.220 | 2024-03-13 |
| 334 | 2024-03-14 | 1,675,037 | 12,000 | 0.22 | 773,572,399 | 5,527,622 | 3.300 | 2024-03-12 |
| 335 | 2024-03-13 | 1,663,037 | -44,800 | 0.21 | 773,572,399 | 5,404,870 | 3.250 | 2024-03-11 |
| 336 | 2024-03-12 | 1,707,837 | -22,000 | 0.22 | 773,572,399 | 5,260,138 | 3.080 | 2024-03-08 |
| 337 | 2024-03-11 | 1,729,837 | 100,000 | 0.22 | 773,572,399 | 5,068,422 | 2.930 | 2024-03-07 |
| 338 | 2024-03-08 | 1,629,837 | -32,000 | 0.21 | 773,572,399 | 4,938,406 | 3.030 | 2024-03-06 |
| 339 | 2024-03-07 | 1,661,837 | 22,000 | 0.21 | 773,572,399 | 4,669,762 | 2.810 | 2024-03-05 |
| 340 | 2024-03-05 | 1,639,837 | -4,000 | 0.21 | 773,572,399 | 4,903,113 | 2.990 | 2024-03-01 |
| 341 | 2024-03-04 | 1,643,837 | -18,000 | 0.21 | 773,572,399 | 4,898,634 | 2.980 | 2024-02-29 |
| 342 | 2024-03-01 | 1,661,837 | 46,200 | 0.21 | 773,572,399 | 4,902,419 | 2.950 | 2024-02-28 |
| 343 | 2024-02-29 | 1,615,637 | -20,000 | 0.21 | 773,572,399 | 5,008,475 | 3.100 | 2024-02-27 |
| 344 | 2024-02-28 | 1,635,637 | -30,000 | 0.21 | 773,572,399 | 4,955,980 | 3.030 | 2024-02-26 |
| 345 | 2024-02-27 | 1,665,637 | 18,000 | 0.22 | 773,572,399 | 4,896,973 | 2.940 | 2024-02-23 |
| 346 | 2024-02-26 | 1,647,637 | 13,000 | 0.21 | 773,572,399 | 4,877,006 | 2.960 | 2024-02-22 |
| 347 | 2024-02-23 | 1,634,637 | 45,000 | 0.21 | 773,572,399 | 4,740,447 | 2.900 | 2024-02-21 |
| 348 | 2024-02-20 | 1,589,637 | -15,000 | 0.21 | 773,572,399 | 4,562,258 | 2.870 | 2024-02-16 |
| 349 | 2024-02-16 | 1,604,637 | -33,600 | 0.21 | 773,572,399 | 4,460,891 | 2.780 | 2024-02-14 |
| 350 | 2024-02-15 | 1,638,237 | 46,600 | 0.21 | 773,572,399 | 4,734,505 | 2.890 | 2024-02-08 |
| 351 | 2024-02-08 | 1,591,637 | -21,000 | 0.21 | 773,572,399 | 4,647,580 | 2.920 | 2024-02-06 |
| 352 | 2024-02-06 | 1,612,637 | -7,000 | 0.21 | 773,572,399 | 4,531,510 | 2.810 | 2024-02-02 |
| 353 | 2024-02-02 | 1,619,637 | 33,000 | 0.21 | 773,572,399 | 4,632,162 | 2.860 | 2024-01-31 |
| 354 | 2024-02-01 | 1,586,637 | -400 | 0.21 | 773,572,399 | 4,664,713 | 2.940 | 2024-01-30 |
| 355 | 2024-01-31 | 1,587,037 | 2,400 | 0.21 | 773,572,399 | 4,808,722 | 3.030 | 2024-01-29 |
| 356 | 2024-01-29 | 1,584,637 | -13,600 | 0.20 | 773,572,399 | 4,912,375 | 3.100 | 2024-01-25 |
| 357 | 2024-01-26 | 1,598,237 | 17,600 | 0.21 | 773,572,399 | 4,746,764 | 2.970 | 2024-01-24 |
| 358 | 2024-01-11 | 1,580,637 | 11,200 | 0.20 | 773,572,399 | 4,994,813 | 3.160 | 2024-01-09 |
| 359 | 2024-01-10 | 1,569,437 | 4,800 | 0.20 | 773,572,399 | 4,975,115 | 3.170 | 2024-01-08 |
| 360 | 2024-01-08 | 1,564,637 | 20,000 | 0.20 | 773,572,399 | 5,163,302 | 3.300 | 2024-01-04 |
| 361 | 2024-01-05 | 1,544,637 | 20,000 | 0.20 | 773,572,399 | 5,205,427 | 3.370 | 2024-01-03 |
| 362 | 2024-01-04 | 1,524,637 | 30,000 | 0.20 | 773,572,399 | 5,214,259 | 3.420 | 2024-01-02 |
| 363 | 2024-01-02 | 1,494,637 | -24,000 | 0.19 | 773,572,399 | 5,216,283 | 3.490 | 2023-12-28 |
| 364 | 2023-12-22 | 1,518,637 | -14,000 | 0.20 | 773,572,399 | 4,996,316 | 3.290 | 2023-12-20 |
| 365 | 2023-12-15 | 1,532,637 | 13,400 | 0.20 | 773,572,399 | 4,843,133 | 3.160 | 2023-12-13 |
| 366 | 2023-12-11 | 1,519,237 | 21,600 | 0.20 | 773,572,399 | 5,104,636 | 3.360 | 2023-12-07 |
| 367 | 2023-12-08 | 1,497,637 | -1,000 | 0.19 | 773,572,399 | 5,136,895 | 3.430 | 2023-12-06 |
| 368 | 2023-12-07 | 1,498,637 | -2,000 | 0.19 | 773,572,399 | 5,110,352 | 3.410 | 2023-12-05 |
| 369 | 2023-12-05 | 1,500,637 | -2,000 | 0.19 | 773,572,399 | 5,282,242 | 3.520 | 2023-12-01 |
| 370 | 2023-12-01 | 1,502,637 | 4,000 | 0.19 | 773,572,399 | 5,364,414 | 3.570 | 2023-11-29 |
| 371 | 2023-11-28 | 1,498,637 | 2,600 | 0.19 | 773,572,399 | 5,604,902 | 3.740 | 2023-11-24 |
| 372 | 2023-11-21 | 1,496,037 | 1,000 | 0.19 | 773,572,399 | 5,699,901 | 3.810 | 2023-11-17 |
| 373 | 2023-11-10 | 1,495,037 | -4,800 | 0.19 | 773,572,399 | 5,815,694 | 3.890 | 2023-11-08 |
| 374 | 2023-11-08 | 1,499,837 | 4,800 | 0.19 | 773,572,399 | 6,014,346 | 4.010 | 2023-11-06 |
| 375 | 2023-11-07 | 1,495,037 | 6,000 | 0.19 | 773,572,399 | 5,875,495 | 3.930 | 2023-11-03 |
| 376 | 2023-11-01 | 1,489,037 | -12,000 | 0.19 | 773,572,399 | 5,703,012 | 3.830 | 2023-10-30 |
| 377 | 2023-10-31 | 1,501,037 | -14,000 | 0.19 | 773,572,399 | 5,643,899 | 3.760 | 2023-10-27 |
| 378 | 2023-10-27 | 1,515,037 | -5,000 | 0.20 | 773,572,399 | 5,772,291 | 3.810 | 2023-10-25 |
| 379 | 2023-10-26 | 1,520,037 | -18,800 | 0.20 | 773,572,399 | 5,730,539 | 3.770 | 2023-10-24 |
| 380 | 2023-10-25 | 1,538,837 | 28,800 | 0.20 | 773,572,399 | 5,616,755 | 3.650 | 2023-10-20 |
| 381 | 2023-10-24 | 1,510,037 | -1,000 | 0.20 | 773,572,399 | 5,511,635 | 3.650 | 2023-10-19 |
| 382 | 2023-10-16 | 1,511,037 | -80 | 0.20 | 773,572,399 | 5,893,044 | 3.900 | 2023-10-12 |
| 383 | 2023-10-10 | 1,511,117 | -16,000 | 0.20 | 773,572,399 | 5,757,356 | 3.810 | 2023-10-06 |
| 384 | 2023-10-09 | 1,527,117 | -20,400 | 0.20 | 773,572,399 | 5,558,706 | 3.640 | 2023-10-05 |
| 385 | 2023-10-06 | 1,547,517 | 11,200 | 0.20 | 773,572,399 | 5,478,210 | 3.540 | 2023-10-04 |
| 386 | 2023-10-05 | 1,536,317 | 26,800 | 0.20 | 773,572,399 | 5,699,736 | 3.710 | 2023-10-03 |
| 387 | 2023-10-04 | 1,509,517 | 2,000 | 0.20 | 773,572,399 | 5,962,592 | 3.950 | 2023-09-29 |
| 388 | 2023-09-29 | 1,507,517 | -10,000 | 0.19 | 773,572,399 | 5,834,091 | 3.870 | 2023-09-27 |
| 389 | 2023-09-26 | 1,517,517 | -11,000 | 0.20 | 773,572,399 | 5,948,667 | 3.920 | 2023-09-22 |
| 390 | 2023-09-22 | 1,528,517 | 10,000 | 0.20 | 773,572,399 | 5,838,935 | 3.820 | 2023-09-20 |
| 391 | 2023-09-20 | 1,518,517 | 15,000 | 0.20 | 773,572,399 | 5,876,661 | 3.870 | 2023-09-18 |
| 392 | 2023-09-19 | 1,503,517 | 19,000 | 0.19 | 773,572,399 | 5,893,787 | 3.920 | 2023-09-15 |
| 393 | 2023-09-15 | 1,484,517 | 10,000 | 0.19 | 773,572,399 | 5,819,307 | 3.920 | 2023-09-13 |
| 394 | 2023-09-13 | 1,474,517 | 4,280 | 0.19 | 773,572,399 | 5,971,794 | 4.050 | 2023-09-11 |
| 395 | 2023-09-12 | 1,470,237 | 2,000 | 0.19 | 773,572,399 | 5,983,865 | 4.070 | 2023-09-07 |
| 396 | 2023-09-11 | 1,468,237 | -2,000 | 0.19 | 773,572,399 | 6,137,231 | 4.180 | 2023-09-06 |
| 397 | 2023-08-29 | 1,470,237 | -200 | 0.19 | 773,572,399 | 6,013,269 | 4.090 | 2023-08-25 |
| 398 | 2023-08-28 | 1,470,437 | -7,000 | 0.19 | 773,572,399 | 6,028,792 | 4.100 | 2023-08-24 |
| 399 | 2023-08-24 | 1,477,437 | -8,000 | 0.19 | 773,572,399 | 6,190,461 | 4.190 | 2023-08-22 |
| 400 | 2023-08-23 | 1,485,437 | -3,000 | 0.19 | 773,572,399 | 6,758,738 | 4.550 | 2023-08-21 |
| 401 | 2023-08-16 | 1,488,437 | -24,000 | 0.19 | 773,572,399 | 7,144,498 | 4.800 | 2023-08-14 |
| 402 | 2023-08-15 | 1,512,437 | 24,000 | 0.20 | 773,572,399 | 7,274,822 | 4.810 | 2023-08-11 |
| 403 | 2023-08-14 | 1,488,437 | -10,260 | 0.19 | 773,572,399 | 7,457,069 | 5.010 | 2023-08-10 |
| 404 | 2023-08-09 | 1,498,697 | -2,400 | 0.19 | 773,572,399 | 7,778,237 | 5.190 | 2023-08-07 |
| 405 | 2023-08-01 | 1,501,097 | -28,000 | 0.19 | 773,572,399 | 8,060,891 | 5.370 | 2023-07-28 |
| 406 | 2023-07-28 | 1,529,097 | 8,000 | 0.20 | 773,572,399 | 7,951,304 | 5.200 | 2023-07-26 |
| 407 | 2023-07-27 | 1,521,097 | -7,000 | 0.20 | 773,572,399 | 7,955,337 | 5.230 | 2023-07-25 |
| 408 | 2023-07-26 | 1,528,097 | -7,740 | 0.20 | 773,572,399 | 7,716,890 | 5.050 | 2023-07-24 |
| 409 | 2023-07-24 | 1,535,837 | -13,000 | 0.20 | 773,572,399 | 7,894,202 | 5.140 | 2023-07-20 |
| 410 | 2023-07-21 | 1,548,837 | 15,000 | 0.20 | 773,572,399 | 8,069,441 | 5.210 | 2023-07-19 |
| 411 | 2023-07-20 | 1,533,837 | -11,000 | 0.20 | 773,572,399 | 8,083,321 | 5.270 | 2023-07-18 |
| 412 | 2023-07-19 | 1,544,837 | 24,691 | 0.20 | 773,572,399 | 8,125,843 | 5.260 | 2023-07-14 |
| 413 | 2023-07-18 | 1,520,146 | -5,000 | 0.20 | 773,572,399 | 8,132,781 | 5.350 | 2023-07-13 |
| 414 | 2023-07-14 | 1,525,146 | 3,600 | 0.20 | 773,572,399 | 7,991,765 | 5.240 | 2023-07-12 |
| 415 | 2023-07-13 | 1,521,546 | -15,800 | 0.20 | 773,572,399 | 7,988,117 | 5.250 | 2023-07-11 |
| 416 | 2023-07-12 | 1,537,346 | 2,000 | 0.20 | 773,572,399 | 7,901,958 | 5.140 | 2023-07-10 |
| 417 | 2023-07-11 | 1,535,346 | -14,200 | 0.20 | 773,572,399 | 7,830,265 | 5.100 | 2023-07-07 |
| 418 | 2023-07-07 | 1,549,546 | -1,000 | 0.20 | 773,572,399 | 8,119,621 | 5.240 | 2023-07-05 |
| 419 | 2023-07-06 | 1,550,546 | -400 | 0.20 | 773,572,399 | 8,310,927 | 5.360 | 2023-07-04 |
| 420 | 2023-07-05 | 1,550,946 | 12,000 | 0.20 | 773,572,399 | 8,359,599 | 5.390 | 2023-07-03 |
| 421 | 2023-07-04 | 1,538,946 | -10,000 | 0.20 | 773,572,399 | 8,264,140 | 5.370 | 2023-06-30 |
| 422 | 2023-06-30 | 1,548,946 | -3,400 | 0.20 | 773,572,399 | 8,193,924 | 5.290 | 2023-06-28 |
| 423 | 2023-06-29 | 1,552,346 | 3,000 | 0.20 | 773,572,399 | 8,258,481 | 5.320 | 2023-06-27 |
| 424 | 2023-06-28 | 1,549,346 | -84,200 | 0.20 | 773,572,399 | 8,319,988 | 5.370 | 2023-06-26 |
| 425 | 2023-06-27 | 1,633,546 | 137,000 | 0.21 | 773,572,399 | 7,922,698 | 4.850 | 2023-06-23 |
| 426 | 2023-06-21 | 1,496,546 | 2,000 | 0.19 | 773,572,399 | 8,979,276 | 6.000 | 2023-06-19 |
| 427 | 2023-06-20 | 1,494,546 | 2,000 | 0.19 | 773,572,399 | 8,982,221 | 6.010 | 2023-06-16 |
| 428 | 2023-06-19 | 1,492,546 | -19,000 | 0.19 | 773,572,399 | 8,865,723 | 5.940 | 2023-06-15 |
| 429 | 2023-06-16 | 1,511,546 | 11,000 | 0.20 | 773,572,399 | 8,570,466 | 5.670 | 2023-06-14 |
| 430 | 2023-06-15 | 1,500,546 | 4,000 | 0.19 | 773,572,399 | 8,523,101 | 5.680 | 2023-06-13 |
| 431 | 2023-06-09 | 1,496,546 | 7,000 | 0.19 | 773,572,399 | 8,500,381 | 5.680 | 2023-06-07 |
| 432 | 2023-06-06 | 1,489,546 | -8,000 | 0.19 | 773,572,399 | 8,713,844 | 5.850 | 2023-06-02 |
| 433 | 2023-06-02 | 1,497,546 | 2,000 | 0.19 | 773,572,399 | 8,506,061 | 5.680 | 2023-05-31 |
| 434 | 2023-06-01 | 1,495,546 | 4,000 | 0.19 | 773,572,399 | 8,479,746 | 5.670 | 2023-05-30 |
| 435 | 2023-05-31 | 1,491,546 | 3,000 | 0.19 | 773,572,399 | 8,576,390 | 5.750 | 2023-05-29 |
| 436 | 2023-05-30 | 1,488,546 | 10,000 | 0.19 | 773,572,399 | 8,827,078 | 5.930 | 2023-05-25 |
| 437 | 2023-05-25 | 1,478,546 | 4,000 | 0.19 | 773,572,399 | 8,930,418 | 6.040 | 2023-05-23 |
| 438 | 2023-05-23 | 1,474,546 | 10,000 | 0.19 | 773,572,399 | 8,847,276 | 6.000 | 2023-05-19 |
| 439 | 2023-05-19 | 1,464,546 | -5,000 | 0.19 | 773,572,399 | 9,036,249 | 6.170 | 2023-05-17 |
| 440 | 2023-05-18 | 1,469,546 | 5,000 | 0.19 | 773,572,399 | 9,390,399 | 6.390 | 2023-05-16 |
| 441 | 2023-05-17 | 1,464,546 | -14,000 | 0.19 | 773,572,399 | 9,050,894 | 6.180 | 2023-05-15 |
| 442 | 2023-05-11 | 1,478,546 | 6,000 | 0.19 | 773,572,399 | 9,196,556 | 6.220 | 2023-05-09 |
| 443 | 2023-05-10 | 1,472,546 | 4,000 | 0.19 | 773,572,399 | 9,203,413 | 6.250 | 2023-05-08 |
| 444 | 2023-05-08 | 1,468,546 | -19,800 | 0.19 | 773,572,399 | 8,987,502 | 6.120 | 2023-05-04 |
| 445 | 2023-05-05 | 1,488,346 | 10,000 | 0.19 | 773,572,399 | 8,721,708 | 5.860 | 2023-05-03 |
| 446 | 2023-05-04 | 1,478,346 | 10,000 | 0.19 | 773,572,399 | 8,988,344 | 6.080 | 2023-05-02 |
| 447 | 2023-05-03 | 1,468,346 | 18,200 | 0.19 | 773,572,399 | 9,426,781 | 6.420 | 2023-04-28 |
| 448 | 2023-04-28 | 1,450,146 | 9,000 | 0.19 | 773,572,399 | 9,396,946 | 6.480 | 2023-04-26 |
| 449 | 2023-04-27 | 1,441,146 | -5,000 | 0.19 | 773,572,399 | 8,920,694 | 6.190 | 2023-04-25 |
| 450 | 2023-04-25 | 1,446,146 | 2,000 | 0.19 | 773,572,399 | 9,443,333 | 6.530 | 2023-04-21 |
| 451 | 2023-04-24 | 1,444,146 | -1,800 | 0.19 | 773,572,399 | 9,632,454 | 6.670 | 2023-04-20 |
| 452 | 2023-04-19 | 1,445,946 | 3,000 | 0.19 | 773,572,399 | 10,136,081 | 7.010 | 2023-04-17 |
| 453 | 2023-04-18 | 1,442,946 | -3,000 | 0.19 | 773,572,399 | 9,812,033 | 6.800 | 2023-04-14 |
| 454 | 2023-04-17 | 1,445,946 | -5,000 | 0.19 | 773,572,399 | 9,745,676 | 6.740 | 2023-04-13 |
| 455 | 2023-04-06 | 1,450,946 | 5,000 | 0.19 | 773,572,399 | 9,750,357 | 6.720 | 2023-04-03 |
| 456 | 2023-04-04 | 1,445,946 | 1,000 | 0.19 | 773,572,399 | 9,702,298 | 6.710 | 2023-03-31 |
| 457 | 2023-03-29 | 1,444,946 | 2,000 | 0.19 | 773,572,399 | 9,840,082 | 6.810 | 2023-03-27 |
| 458 | 2023-03-27 | 1,442,946 | 3,000 | 0.19 | 773,572,399 | 9,812,033 | 6.800 | 2023-03-23 |
| 459 | 2023-03-22 | 1,439,946 | 10,000 | 0.19 | 773,572,399 | 9,518,043 | 6.610 | 2023-03-20 |
| 460 | 2023-03-21 | 1,429,946 | 6,000 | 0.18 | 773,572,399 | 9,709,333 | 6.790 | 2023-03-17 |
| 461 | 2023-03-20 | 1,423,946 | 14,000 | 0.18 | 773,572,399 | 9,540,438 | 6.700 | 2023-03-16 |
| 462 | 2023-03-17 | 1,409,946 | 1,000 | 0.18 | 773,572,399 | 9,742,727 | 6.910 | 2023-03-15 |
| 463 | 2023-03-16 | 1,408,946 | 5,000 | 0.18 | 773,572,399 | 9,524,475 | 6.760 | 2023-03-14 |
| 464 | 2023-03-15 | 1,403,946 | 10,000 | 0.18 | 773,572,399 | 9,785,504 | 6.970 | 2023-03-13 |
| 465 | 2023-03-14 | 1,393,946 | 10,000 | 0.18 | 773,572,399 | 9,646,106 | 6.920 | 2023-03-10 |
| 466 | 2023-03-10 | 1,383,946 | -10,000 | 0.18 | 773,572,399 | 10,296,558 | 7.440 | 2023-03-08 |
| 467 | 2023-03-08 | 1,393,946 | 6,400 | 0.18 | 773,572,399 | 10,607,929 | 7.610 | 2023-03-06 |
| 468 | 2023-03-07 | 1,387,546 | 14,000 | 0.18 | 773,572,399 | 10,351,093 | 7.460 | 2023-03-03 |
| 469 | 2023-03-03 | 1,373,546 | -22,000 | 0.18 | 773,572,399 | 10,246,653 | 7.460 | 2023-03-01 |
| 470 | 2023-03-02 | 1,395,546 | 4,000 | 0.18 | 773,572,399 | 9,866,510 | 7.070 | 2023-02-28 |
| 471 | 2023-03-01 | 1,391,546 | 3,400 | 0.18 | 773,572,399 | 9,949,554 | 7.150 | 2023-02-27 |
| 472 | 2023-02-28 | 1,388,146 | 26,000 | 0.18 | 773,572,399 | 9,841,955 | 7.090 | 2023-02-24 |
| 473 | 2023-02-27 | 1,362,146 | 10,000 | 0.18 | 773,572,399 | 9,943,666 | 7.300 | 2023-02-23 |
| 474 | 2023-02-24 | 1,352,146 | -30,000 | 0.17 | 773,572,399 | 10,046,445 | 7.430 | 2023-02-22 |
| 475 | 2023-02-23 | 1,382,146 | 5,000 | 0.18 | 773,572,399 | 10,214,059 | 7.390 | 2023-02-21 |
| 476 | 2023-02-22 | 1,377,146 | 30,000 | 0.18 | 773,572,399 | 10,177,109 | 7.390 | 2023-02-20 |
| 477 | 2023-02-20 | 1,347,146 | 4,000 | 0.17 | 773,572,399 | 9,901,523 | 7.350 | 2023-02-16 |
| 478 | 2023-02-16 | 1,343,146 | 200 | 0.17 | 773,572,399 | 10,261,635 | 7.640 | 2023-02-14 |
| 479 | 2023-02-15 | 1,342,946 | 9,998 | 0.17 | 773,572,399 | 10,233,249 | 7.620 | 2023-02-13 |
| 480 | 2023-02-13 | 1,332,948 | 3,000 | 0.17 | 773,572,399 | 10,570,278 | 7.930 | 2023-02-09 |
| 481 | 2023-02-10 | 1,329,948 | 8,000 | 0.17 | 773,572,399 | 10,293,798 | 7.740 | 2023-02-08 |
| 482 | 2023-02-09 | 1,321,948 | 4,200 | 0.17 | 773,572,399 | 10,469,828 | 7.920 | 2023-02-07 |
| 483 | 2023-02-08 | 1,317,748 | 17,800 | 0.17 | 773,572,399 | 10,278,434 | 7.800 | 2023-02-06 |
| 484 | 2023-02-07 | 1,299,948 | -4,600 | 0.17 | 773,572,399 | 10,464,581 | 8.050 | 2023-02-03 |
| 485 | 2023-02-06 | 1,304,548 | 4,000 | 0.17 | 773,572,399 | 10,762,521 | 8.250 | 2023-02-02 |
| 486 | 2023-02-03 | 1,300,548 | -15,400 | 0.17 | 773,572,399 | 10,846,570 | 8.340 | 2023-02-01 |
| 487 | 2023-02-02 | 1,315,948 | -5,600 | 0.17 | 773,572,399 | 10,527,584 | 8.000 | 2023-01-31 |
| 488 | 2023-02-01 | 1,321,548 | 6,000 | 0.17 | 773,572,399 | 10,308,074 | 7.800 | 2023-01-30 |
| 489 | 2023-01-30 | 1,315,548 | -3,400 | 0.17 | 773,572,399 | 10,642,783 | 8.090 | 2023-01-26 |
| 490 | 2023-01-27 | 1,318,948 | -22,600 | 0.17 | 773,572,399 | 10,485,637 | 7.950 | 2023-01-20 |
| 491 | 2023-01-26 | 1,341,548 | 400 | 0.17 | 773,572,399 | 10,396,997 | 7.750 | 2023-01-19 |
| 492 | 2023-01-19 | 1,341,148 | -11,000 | 0.17 | 773,572,399 | 10,434,131 | 7.780 | 2023-01-17 |
| 493 | 2023-01-18 | 1,352,148 | 9,000 | 0.17 | 773,572,399 | 10,695,491 | 7.910 | 2023-01-16 |
| 494 | 2023-01-17 | 1,343,148 | 1,000 | 0.17 | 773,572,399 | 10,369,103 | 7.720 | 2023-01-13 |
| 495 | 2023-01-16 | 1,342,148 | -10,000 | 0.17 | 773,572,399 | 10,562,705 | 7.870 | 2023-01-12 |
| 496 | 2023-01-13 | 1,352,148 | -7,800 | 0.17 | 773,572,399 | 10,398,018 | 7.690 | 2023-01-11 |
| 497 | 2023-01-12 | 1,359,948 | 10,000 | 0.18 | 773,572,399 | 10,634,793 | 7.820 | 2023-01-10 |
| 498 | 2023-01-11 | 1,349,948 | -6,000 | 0.17 | 773,572,399 | 10,678,089 | 7.910 | 2023-01-09 |
| 499 | 2023-01-10 | 1,355,948 | 28,200 | 0.18 | 773,572,399 | 10,467,919 | 7.720 | 2023-01-06 |
| 500 | 2023-01-09 | 1,327,748 | 45,200 | 0.17 | 773,572,399 | 9,851,890 | 7.420 | 2023-01-05 |
| 501 | 2023-01-06 | 1,282,548 | -50,000 | 0.17 | 773,572,399 | 9,375,426 | 7.310 | 2023-01-04 |
| 502 | 2023-01-05 | 1,332,548 | 4,000 | 0.17 | 773,572,399 | 9,820,879 | 7.370 | 2023-01-03 |
| 503 | 2023-01-03 | 1,328,548 | -3,600 | 0.17 | 773,572,399 | 9,220,123 | 6.940 | 2022-12-29 |
| 504 | 2022-12-30 | 1,332,148 | 38,600 | 0.17 | 773,572,399 | 9,551,501 | 7.170 | 2022-12-28 |
| 505 | 2022-12-29 | 1,293,548 | 15,000 | 0.17 | 773,572,399 | 8,847,868 | 6.840 | 2022-12-23 |
| 506 | 2022-12-28 | 1,278,548 | 16,000 | 0.17 | 773,572,399 | 9,000,978 | 7.040 | 2022-12-22 |
| 507 | 2022-12-23 | 1,262,548 | 4,400 | 0.16 | 773,572,399 | 8,787,334 | 6.960 | 2022-12-21 |
| 508 | 2022-12-21 | 1,258,148 | -2,000 | 0.16 | 773,572,399 | 9,033,503 | 7.180 | 2022-12-19 |
| 509 | 2022-12-20 | 1,260,148 | 6,000 | 0.16 | 773,572,399 | 9,224,283 | 7.320 | 2022-12-16 |
| 510 | 2022-12-19 | 1,254,148 | 9,400 | 0.16 | 773,572,399 | 9,330,861 | 7.440 | 2022-12-15 |
| 511 | 2022-12-16 | 1,244,748 | 10,000 | 0.16 | 773,572,399 | 9,397,847 | 7.550 | 2022-12-14 |
| 512 | 2022-12-13 | 1,234,748 | 26,200 | 0.16 | 773,572,399 | 9,729,814 | 7.880 | 2022-12-09 |
| 513 | 2022-12-12 | 1,208,548 | 28,200 | 0.16 | 773,572,399 | 9,656,299 | 7.990 | 2022-12-08 |
| 514 | 2022-12-09 | 1,180,348 | 5,600 | 0.15 | 773,572,399 | 9,572,622 | 8.110 | 2022-12-07 |
| 515 | 2022-12-08 | 1,174,748 | -2,000 | 0.15 | 773,572,399 | 10,326,035 | 8.790 | 2022-12-06 |
| 516 | 2022-12-07 | 1,176,748 | 2,200 | 0.15 | 773,572,399 | 9,837,613 | 8.360 | 2022-12-05 |
| 517 | 2022-12-05 | 1,174,548 | -1,600 | 0.15 | 773,572,399 | 9,854,458 | 8.390 | 2022-12-01 |
| 518 | 2022-12-02 | 1,176,148 | 4,000 | 0.15 | 773,572,399 | 9,867,882 | 8.390 | 2022-11-30 |
| 519 | 2022-12-01 | 1,172,148 | 10,000 | 0.15 | 773,572,399 | 9,834,322 | 8.390 | 2022-11-29 |
| 520 | 2022-11-28 | 1,162,148 | -4,000 | 0.15 | 773,572,399 | 9,727,179 | 8.370 | 2022-11-24 |
| 521 | 2022-11-25 | 1,166,148 | 10,000 | 0.15 | 773,572,399 | 9,795,643 | 8.400 | 2022-11-23 |
| 522 | 2022-11-21 | 1,156,148 | -5,000 | 0.15 | 773,572,399 | 9,619,151 | 8.320 | 2022-11-17 |
| 523 | 2022-11-16 | 1,161,148 | -3,000 | 0.15 | 773,572,399 | 9,277,573 | 7.990 | 2022-11-14 |
| 524 | 2022-11-11 | 1,164,148 | -2,000 | 0.15 | 773,572,399 | 8,824,242 | 7.580 | 2022-11-09 |
| 525 | 2022-11-09 | 1,166,148 | 2,000 | 0.15 | 773,572,399 | 8,909,371 | 7.640 | 2022-11-07 |
| 526 | 2022-11-04 | 1,164,148 | 3,400 | 0.15 | 773,572,399 | 8,288,734 | 7.120 | 2022-11-02 |
| 527 | 2022-11-01 | 1,160,748 | 5,000 | 0.15 | 773,572,399 | 8,020,769 | 6.910 | 2022-10-28 |
| 528 | 2022-10-31 | 1,155,748 | 7,000 | 0.15 | 773,572,399 | 9,014,834 | 7.800 | 2022-10-27 |
| 529 | 2022-10-19 | 1,148,748 | 800 | 0.15 | 773,572,399 | 10,304,270 | 8.970 | 2022-10-17 |
| 530 | 2022-10-12 | 1,147,948 | 2,000 | 0.15 | 773,572,399 | 9,895,312 | 8.620 | 2022-10-10 |
| 531 | 2022-10-11 | 1,145,948 | -2,000 | 0.15 | 773,572,399 | 10,347,910 | 9.030 | 2022-10-07 |
| 532 | 2022-10-10 | 1,147,948 | -2,000 | 0.15 | 773,572,399 | 10,400,409 | 9.060 | 2022-10-06 |
| 533 | 2022-10-06 | 1,149,948 | 1,000 | 0.15 | 773,572,399 | 10,246,037 | 8.910 | 2022-10-03 |
| 534 | 2022-10-03 | 1,148,948 | -1,000 | 0.15 | 773,572,399 | 10,765,643 | 9.370 | 2022-09-29 |
| 535 | 2022-09-27 | 1,149,948 | -6,000 | 0.15 | 773,572,399 | 11,407,484 | 9.920 | 2022-09-23 |
| 536 | 2022-09-20 | 1,155,948 | 2,000 | 0.15 | 773,572,399 | 12,068,097 | 10.44 | 2022-09-16 |
| 537 | 2022-09-19 | 1,153,948 | 2,000 | 0.15 | 773,572,399 | 12,416,480 | 10.76 | 2022-09-15 |
| 538 | 2022-09-14 | 1,151,948 | 200 | 0.15 | 773,572,399 | 13,454,753 | 11.68 | 2022-09-09 |
| 539 | 2022-09-05 | 1,151,748 | 5,000 | 0.15 | 773,572,399 | 13,429,382 | 11.66 | 2022-09-01 |
| 540 | 2022-08-31 | 1,146,748 | 2,000 | 0.15 | 773,572,399 | 13,875,651 | 12.10 | 2022-08-29 |
| 541 | 2022-08-30 | 1,144,748 | -22,200 | 0.15 | 773,572,399 | 13,851,451 | 12.10 | 2022-08-26 |
| 542 | 2022-08-26 | 1,166,948 | 18,000 | 0.15 | 773,572,399 | 13,676,631 | 11.72 | 2022-08-24 |
| 543 | 2022-08-25 | 1,148,948 | 5,000 | 0.15 | 773,572,399 | 13,971,208 | 12.16 | 2022-08-23 |
| 544 | 2022-08-24 | 1,143,948 | 87,400 | 0.15 | 773,572,399 | 14,390,866 | 12.58 | 2022-08-22 |
| 545 | 2022-08-23 | 1,056,548 | -4,000 | 0.14 | 773,572,399 | 15,552,387 | 14.72 | 2022-08-19 |
| 546 | 2022-08-22 | 1,060,548 | 3,000 | 0.14 | 773,572,399 | 15,399,157 | 14.52 | 2022-08-18 |
| 547 | 2022-08-18 | 1,057,548 | -2,000 | 0.14 | 773,572,399 | 15,694,012 | 14.84 | 2022-08-16 |
| 548 | 2022-08-17 | 1,059,548 | -12,400 | 0.14 | 773,572,399 | 15,575,356 | 14.70 | 2022-08-15 |
| 549 | 2022-08-16 | 1,071,948 | -22,000 | 0.14 | 773,572,399 | 15,714,758 | 14.66 | 2022-08-12 |
| 550 | 2022-08-15 | 1,093,948 | -5,000 | 0.14 | 773,572,399 | 15,949,762 | 14.58 | 2022-08-11 |
| 551 | 2022-08-11 | 1,098,948 | -4,000 | 0.14 | 773,572,399 | 16,132,557 | 14.68 | 2022-08-09 |
| 552 | 2022-08-09 | 1,102,948 | 23,000 | 0.14 | 773,572,399 | 15,639,803 | 14.18 | 2022-08-05 |
| 553 | 2022-08-08 | 1,079,948 | -3,000 | 0.14 | 773,572,399 | 15,464,855 | 14.32 | 2022-08-04 |
| 554 | 2022-08-05 | 1,082,948 | -11,000 | 0.14 | 773,572,399 | 15,637,769 | 14.44 | 2022-08-03 |
| 555 | 2022-08-02 | 1,093,948 | 6,000 | 0.14 | 773,572,399 | 15,315,272 | 14.00 | 2022-07-29 |
| 556 | 2022-07-28 | 1,087,948 | 4,000 | 0.14 | 773,572,399 | 15,231,272 | 14.00 | 2022-07-26 |
| 557 | 2022-07-27 | 1,083,948 | 5,000 | 0.14 | 773,572,399 | 14,893,446 | 13.74 | 2022-07-25 |
| 558 | 2022-07-25 | 1,078,948 | 5,000 | 0.14 | 773,572,399 | 15,299,483 | 14.18 | 2022-07-21 |
| 559 | 2022-07-21 | 1,073,948 | -5,000 | 0.14 | 773,572,399 | 15,207,104 | 14.16 | 2022-07-19 |
| 560 | 2022-07-18 | 1,078,948 | -8,000 | 0.14 | 773,572,399 | 16,011,588 | 14.84 | 2022-07-14 |
| 561 | 2022-07-15 | 1,086,948 | -32,400 | 0.14 | 773,572,399 | 16,565,088 | 15.24 | 2022-07-13 |
| 562 | 2022-07-11 | 1,119,348 | -9,600 | 0.14 | 773,572,399 | 16,096,224 | 14.38 | 2022-07-07 |
| 563 | 2022-07-08 | 1,128,948 | -3,000 | 0.15 | 773,572,399 | 16,369,746 | 14.50 | 2022-07-06 |
| 564 | 2022-07-07 | 1,131,948 | 5,600 | 0.15 | 773,572,399 | 16,707,552 | 14.76 | 2022-07-05 |
| 565 | 2022-07-06 | 1,126,348 | 4,000 | 0.15 | 773,572,399 | 16,286,992 | 14.46 | 2022-07-04 |
| 566 | 2022-07-05 | 1,122,348 | -600 | 0.15 | 773,572,399 | 16,476,069 | 14.68 | 2022-06-30 |
| 567 | 2022-07-04 | 1,122,948 | 8,000 | 0.15 | 773,572,399 | 16,035,697 | 14.28 | 2022-06-29 |
| 568 | 2022-06-30 | 1,114,948 | -12,112 | 0.14 | 773,572,399 | 16,434,334 | 14.74 | 2022-06-28 |
| 569 | 2022-06-29 | 1,127,060 | -3,000 | 0.15 | 773,572,399 | 15,553,428 | 13.80 | 2022-06-27 |
| 570 | 2022-06-27 | 1,130,060 | -1,000 | 0.15 | 773,572,399 | 15,459,221 | 13.68 | 2022-06-23 |
| 571 | 2022-06-23 | 1,131,060 | -8,800 | 0.15 | 773,572,399 | 15,563,386 | 13.76 | 2022-06-21 |
| 572 | 2022-06-22 | 1,139,860 | -25,200 | 0.15 | 773,572,399 | 15,889,648 | 13.94 | 2022-06-20 |
| 573 | 2022-06-21 | 1,165,060 | 14,200 | 0.15 | 773,572,399 | 15,378,792 | 13.20 | 2022-06-17 |
| 574 | 2022-06-16 | 1,150,860 | -3,000 | 0.15 | 773,572,399 | 14,477,819 | 12.58 | 2022-06-14 |
| 575 | 2022-06-10 | 1,153,860 | -2,000 | 0.15 | 773,572,399 | 14,630,945 | 12.68 | 2022-06-08 |
| 576 | 2022-06-07 | 1,155,860 | -2,000 | 0.15 | 773,572,399 | 14,702,539 | 12.72 | 2022-06-02 |
| 577 | 2022-06-06 | 1,157,860 | 3,800 | 0.15 | 773,572,399 | 14,658,508 | 12.66 | 2022-06-01 |
| 578 | 2022-06-02 | 1,154,060 | -26,600 | 0.15 | 773,572,399 | 14,841,212 | 12.86 | 2022-05-31 |
| 579 | 2022-06-01 | 1,180,660 | -10,000 | 0.15 | 773,572,399 | 14,569,344 | 12.34 | 2022-05-30 |
| 580 | 2022-05-31 | 1,190,660 | -1,800 | 0.15 | 773,572,399 | 14,287,920 | 12.00 | 2022-05-27 |
| 581 | 2022-05-27 | 1,192,460 | -1,000 | 0.15 | 773,572,399 | 14,214,123 | 11.92 | 2022-05-25 |
| 582 | 2022-05-25 | 1,193,460 | 20,000 | 0.15 | 773,572,399 | 14,440,866 | 12.10 | 2022-05-23 |
| 583 | 2022-05-24 | 1,173,460 | -6,000 | 0.15 | 773,572,399 | 14,222,335 | 12.12 | 2022-05-20 |
| 584 | 2022-05-23 | 1,179,460 | 3,000 | 0.15 | 773,572,399 | 14,153,520 | 12.00 | 2022-05-19 |
| 585 | 2022-05-20 | 1,176,460 | 800 | 0.15 | 773,572,399 | 13,835,170 | 11.76 | 2022-05-18 |
| 586 | 2022-05-19 | 1,175,660 | -2,000 | 0.15 | 773,572,399 | 13,661,169 | 11.62 | 2022-05-17 |
| 587 | 2022-05-17 | 1,177,660 | -8,600 | 0.15 | 773,572,399 | 13,401,771 | 11.38 | 2022-05-13 |
| 588 | 2022-05-13 | 1,186,260 | -10,000 | 0.15 | 773,572,399 | 13,523,364 | 11.40 | 2022-05-11 |
| 589 | 2022-05-10 | 1,196,260 | -9,200 | 0.15 | 773,572,399 | 13,493,813 | 11.28 | 2022-05-05 |
| 590 | 2022-05-04 | 1,205,460 | 20,000 | 0.16 | 773,572,399 | 13,597,589 | 11.28 | 2022-04-29 |
| 591 | 2022-04-29 | 1,185,460 | 1,000 | 0.15 | 773,572,399 | 13,277,152 | 11.20 | 2022-04-27 |
| 592 | 2022-04-27 | 1,184,460 | 2,000 | 0.15 | 773,572,399 | 12,957,992 | 10.94 | 2022-04-25 |
| 593 | 2022-04-22 | 1,182,460 | 3,000 | 0.15 | 773,572,399 | 13,598,290 | 11.50 | 2022-04-20 |
| 594 | 2022-04-21 | 1,179,460 | -10,000 | 0.15 | 773,572,399 | 13,752,504 | 11.66 | 2022-04-19 |
| 595 | 2022-04-20 | 1,189,460 | 10,000 | 0.15 | 773,572,399 | 14,582,780 | 12.26 | 2022-04-14 |
| 596 | 2022-04-19 | 1,179,460 | -3,000 | 0.15 | 773,572,399 | 13,799,682 | 11.70 | 2022-04-13 |
| 597 | 2022-04-13 | 1,182,460 | -1,000 | 0.15 | 773,572,399 | 13,598,290 | 11.50 | 2022-04-11 |
| 598 | 2022-04-08 | 1,183,460 | 10,400 | 0.15 | 773,572,399 | 13,562,452 | 11.46 | 2022-04-06 |
| 599 | 2022-04-06 | 1,173,060 | 3,000 | 0.15 | 773,572,399 | 13,771,724 | 11.74 | 2022-04-01 |
| 600 | 2022-04-04 | 1,170,060 | -1,200 | 0.15 | 773,572,399 | 13,830,109 | 11.82 | 2022-03-31 |
| 601 | 2022-04-01 | 1,171,260 | -10,800 | 0.15 | 773,572,399 | 13,867,718 | 11.84 | 2022-03-30 |
| 602 | 2022-03-31 | 1,182,060 | 16,200 | 0.15 | 773,572,399 | 13,120,866 | 11.10 | 2022-03-29 |
| 603 | 2022-03-30 | 1,165,860 | -2,000 | 0.15 | 773,572,399 | 12,941,046 | 11.10 | 2022-03-28 |
| 604 | 2022-03-29 | 1,167,860 | 9,000 | 0.15 | 773,572,399 | 13,477,104 | 11.54 | 2022-03-25 |
| 605 | 2022-03-28 | 1,158,860 | 5,000 | 0.15 | 773,572,399 | 13,975,852 | 12.06 | 2022-03-24 |
| 606 | 2022-03-25 | 1,153,860 | -5,000 | 0.15 | 773,572,399 | 14,100,169 | 12.22 | 2022-03-23 |
| 607 | 2022-03-24 | 1,158,860 | 2,000 | 0.15 | 773,572,399 | 13,790,434 | 11.90 | 2022-03-22 |
| 608 | 2022-03-23 | 1,156,860 | 3,000 | 0.15 | 773,572,399 | 13,558,399 | 11.72 | 2022-03-21 |
| 609 | 2022-03-21 | 1,153,860 | 37,200 | 0.15 | 773,572,399 | 13,846,320 | 12.00 | 2022-03-17 |
| 610 | 2022-03-18 | 1,116,660 | -3,000 | 0.14 | 773,572,399 | 12,506,592 | 11.20 | 2022-03-16 |
| 611 | 2022-03-14 | 1,119,660 | 3,000 | 0.14 | 773,572,399 | 13,525,493 | 12.08 | 2022-03-10 |
| 612 | 2022-03-04 | 1,116,660 | 2,000 | 0.14 | 773,572,399 | 14,583,580 | 13.06 | 2022-03-02 |
| 613 | 2022-03-03 | 1,114,660 | -3,000 | 0.14 | 773,572,399 | 15,003,324 | 13.46 | 2022-03-01 |
| 614 | 2022-03-02 | 1,117,660 | 2,000 | 0.14 | 773,572,399 | 14,238,988 | 12.74 | 2022-02-28 |
| 615 | 2022-02-23 | 1,115,660 | 2,000 | 0.14 | 773,572,399 | 14,749,025 | 13.22 | 2022-02-21 |
| 616 | 2022-02-17 | 1,113,660 | -14,000 | 0.14 | 773,572,399 | 14,767,132 | 13.26 | 2022-02-15 |
| 617 | 2022-02-16 | 1,127,660 | -3,000 | 0.15 | 773,572,399 | 14,524,261 | 12.88 | 2022-02-14 |
| 618 | 2022-02-15 | 1,130,660 | 16,000 | 0.15 | 773,572,399 | 14,811,646 | 13.10 | 2022-02-11 |
| 619 | 2022-02-11 | 1,114,660 | 2,000 | 0.14 | 773,572,399 | 15,092,496 | 13.54 | 2022-02-09 |
| 620 | 2022-02-08 | 1,112,660 | -5,000 | 0.14 | 773,572,399 | 15,243,442 | 13.70 | 2022-02-04 |
| 621 | 2022-02-07 | 1,117,660 | -200 | 0.14 | 773,572,399 | 14,998,997 | 13.42 | 2022-01-28 |
| 622 | 2022-02-04 | 1,117,860 | 5,000 | 0.14 | 773,572,399 | 15,024,038 | 13.44 | 2022-01-27 |
| 623 | 2022-01-28 | 1,112,860 | 2,000 | 0.14 | 773,572,399 | 15,112,639 | 13.58 | 2022-01-26 |
| 624 | 2022-01-27 | 1,110,860 | -3,000 | 0.14 | 773,572,399 | 14,530,049 | 13.08 | 2022-01-25 |
| 625 | 2022-01-25 | 1,113,860 | 2,000 | 0.14 | 773,572,399 | 15,237,605 | 13.68 | 2022-01-21 |
| 626 | 2022-01-24 | 1,111,860 | -10,800 | 0.14 | 773,572,399 | 15,232,482 | 13.70 | 2022-01-20 |
| 627 | 2022-01-21 | 1,122,660 | 800 | 0.15 | 773,572,399 | 15,492,708 | 13.80 | 2022-01-19 |
| 628 | 2022-01-20 | 1,121,860 | 10,000 | 0.15 | 773,572,399 | 15,526,542 | 13.84 | 2022-01-18 |
| 629 | 2022-01-19 | 1,111,860 | 600 | 0.14 | 773,572,399 | 15,432,617 | 13.88 | 2022-01-17 |
| 630 | 2022-01-18 | 1,111,260 | -10,000 | 0.14 | 773,572,399 | 15,579,865 | 14.02 | 2022-01-14 |
| 631 | 2022-01-17 | 1,121,260 | -5,000 | 0.14 | 773,572,399 | 15,697,640 | 14.00 | 2022-01-13 |
| 632 | 2022-01-14 | 1,126,260 | -15,000 | 0.15 | 773,572,399 | 15,970,367 | 14.18 | 2022-01-12 |
| 633 | 2022-01-13 | 1,141,260 | 4,000 | 0.15 | 773,572,399 | 15,772,213 | 13.82 | 2022-01-11 |
| 634 | 2022-01-12 | 1,137,260 | 15,000 | 0.15 | 773,572,399 | 15,830,659 | 13.92 | 2022-01-10 |
| 635 | 2022-01-11 | 1,122,260 | 8,400 | 0.15 | 773,572,399 | 15,509,633 | 13.82 | 2022-01-07 |
| 636 | 2022-01-10 | 1,113,860 | 7,000 | 0.14 | 773,572,399 | 15,816,812 | 14.20 | 2022-01-06 |
| 637 | 2022-01-07 | 1,106,860 | 5,600 | 0.14 | 773,572,399 | 15,628,863 | 14.12 | 2022-01-05 |
| 638 | 2022-01-06 | 1,101,260 | 22,000 | 0.14 | 773,572,399 | 16,386,749 | 14.88 | 2022-01-04 |
| 639 | 2022-01-05 | 1,079,260 | -15,000 | 0.14 | 773,572,399 | 17,117,064 | 15.86 | 2022-01-03 |
| 640 | 2022-01-04 | 1,094,260 | -10,000 | 0.14 | 773,572,399 | 16,260,704 | 14.86 | 2021-12-30 |
| 641 | 2021-12-29 | 1,104,260 | 14,400 | 0.14 | 773,572,399 | 17,204,371 | 15.58 | 2021-12-23 |
| 642 | 2021-12-28 | 1,089,860 | 12,400 | 0.14 | 773,572,399 | 16,456,886 | 15.10 | 2021-12-22 |
| 643 | 2021-12-23 | 1,077,460 | -200 | 0.14 | 773,572,399 | 16,506,687 | 15.32 | 2021-12-21 |
| 644 | 2021-12-22 | 1,077,660 | 20,800 | 0.14 | 773,572,399 | 16,531,304 | 15.34 | 2021-12-20 |
| 645 | 2021-12-21 | 1,056,860 | 8,200 | 0.14 | 773,572,399 | 17,818,660 | 16.86 | 2021-12-17 |
| 646 | 2021-12-20 | 1,048,660 | 200 | 0.14 | 773,572,399 | 18,225,711 | 17.38 | 2021-12-16 |
| 647 | 2021-12-17 | 1,048,460 | 400 | 0.14 | 773,572,399 | 17,823,820 | 17.00 | 2021-12-15 |
| 648 | 2021-12-15 | 1,048,060 | 9,400 | 0.14 | 773,572,399 | 18,131,438 | 17.30 | 2021-12-13 |
| 649 | 2021-12-14 | 1,038,660 | 7,000 | 0.13 | 773,572,399 | 17,885,725 | 17.22 | 2021-12-10 |
| 650 | 2021-12-13 | 1,031,660 | -14,400 | 0.13 | 773,572,399 | 18,239,749 | 17.68 | 2021-12-09 |
| 651 | 2021-12-10 | 1,046,060 | -2,000 | 0.14 | 773,572,399 | 18,243,286 | 17.44 | 2021-12-08 |
| 652 | 2021-12-09 | 1,048,060 | 49,000 | 0.14 | 773,572,399 | 17,921,826 | 17.10 | 2021-12-07 |
| 653 | 2021-12-08 | 999,060 | 4,200 | 0.13 | 773,572,399 | 16,764,227 | 16.78 | 2021-12-06 |
| 654 | 2021-12-07 | 994,860 | 12,800 | 0.13 | 773,572,399 | 16,713,648 | 16.80 | 2021-12-03 |
| 655 | 2021-12-06 | 982,060 | -800 | 0.13 | 773,572,399 | 16,773,585 | 17.08 | 2021-12-02 |
| 656 | 2021-12-03 | 982,860 | 2,000 | 0.13 | 773,572,399 | 16,767,592 | 17.06 | 2021-12-01 |
| 657 | 2021-12-02 | 980,860 | -5,000 | 0.13 | 773,572,399 | 16,870,792 | 17.20 | 2021-11-30 |
| 658 | 2021-12-01 | 985,860 | -800 | 0.13 | 773,572,399 | 17,055,378 | 17.30 | 2021-11-29 |
| 659 | 2021-11-30 | 986,660 | 5,000 | 0.13 | 773,572,399 | 16,852,153 | 17.08 | 2021-11-26 |
| 660 | 2021-11-26 | 981,660 | 24,800 | 0.13 | 773,572,399 | 16,747,120 | 17.06 | 2021-11-24 |
| 661 | 2021-11-25 | 956,860 | 15,000 | 0.12 | 773,572,399 | 16,419,718 | 17.16 | 2021-11-23 |
| 662 | 2021-11-24 | 941,860 | 3,800 | 0.12 | 773,572,399 | 16,934,643 | 17.98 | 2021-11-22 |
| 663 | 2021-11-23 | 938,060 | -95,600 | 0.12 | 773,572,399 | 16,866,319 | 17.98 | 2021-11-19 |
| 664 | 2021-11-22 | 1,033,660 | -1,400 | 0.13 | 773,572,399 | 18,481,841 | 17.88 | 2021-11-18 |
| 665 | 2021-11-19 | 1,035,060 | -21,800 | 0.13 | 773,572,399 | 18,651,781 | 18.02 | 2021-11-17 |
| 666 | 2021-11-18 | 1,056,860 | 15,600 | 0.14 | 773,572,399 | 18,473,913 | 17.48 | 2021-11-16 |
| 667 | 2021-11-17 | 1,041,260 | 13,600 | 0.13 | 773,572,399 | 18,305,351 | 17.58 | 2021-11-15 |
| 668 | 2021-11-16 | 1,027,660 | -10,000 | 0.13 | 773,572,399 | 18,621,199 | 18.12 | 2021-11-12 |
| 669 | 2021-11-15 | 1,037,660 | 8,400 | 0.13 | 773,572,399 | 18,366,582 | 17.70 | 2021-11-11 |
| 670 | 2021-11-12 | 1,029,260 | -5,200 | 0.13 | 773,572,399 | 18,073,806 | 17.56 | 2021-11-10 |
| 671 | 2021-11-11 | 1,034,460 | 21,000 | 0.13 | 773,572,399 | 18,640,969 | 18.02 | 2021-11-09 |
| 672 | 2021-11-10 | 1,013,460 | 1,600 | 0.13 | 773,572,399 | 18,303,088 | 18.06 | 2021-11-08 |
| 673 | 2021-11-09 | 1,011,860 | -4,400 | 0.13 | 773,572,399 | 18,982,494 | 18.76 | 2021-11-05 |
| 674 | 2021-11-08 | 1,016,260 | -87,200 | 0.13 | 773,572,399 | 19,735,769 | 19.42 | 2021-11-04 |
| 675 | 2021-11-05 | 1,103,460 | 3,200 | 0.14 | 773,572,399 | 19,200,204 | 17.40 | 2021-11-03 |
| 676 | 2021-11-04 | 1,100,260 | -30,800 | 0.14 | 773,572,399 | 19,342,571 | 17.58 | 2021-11-02 |
| 677 | 2021-11-03 | 1,131,060 | -800 | 0.15 | 773,572,399 | 19,454,232 | 17.20 | 2021-11-01 |
| 678 | 2021-11-02 | 1,131,860 | 1,800 | 0.15 | 773,572,399 | 19,739,638 | 17.44 | 2021-10-29 |
| 679 | 2021-11-01 | 1,130,060 | -12,784 | 0.15 | 773,572,399 | 19,889,056 | 17.60 | 2021-10-28 |
| 680 | 2021-10-29 | 1,142,844 | -70,400 | 0.15 | 773,572,399 | 19,931,199 | 17.44 | 2021-10-27 |
| 681 | 2021-10-28 | 1,213,244 | -1,800 | 0.16 | 773,572,399 | 18,902,342 | 15.58 | 2021-10-26 |
| 682 | 2021-10-27 | 1,215,044 | 4,600 | 0.16 | 773,572,399 | 19,076,191 | 15.70 | 2021-10-25 |
| 683 | 2021-10-25 | 1,210,444 | 400 | 0.16 | 773,572,399 | 18,834,509 | 15.56 | 2021-10-21 |
| 684 | 2021-10-22 | 1,210,044 | -1,800 | 0.16 | 773,572,399 | 19,239,700 | 15.90 | 2021-10-20 |
| 685 | 2021-10-21 | 1,211,844 | -9,000 | 0.16 | 773,572,399 | 18,880,530 | 15.58 | 2021-10-19 |
| 686 | 2021-10-20 | 1,220,844 | -10,000 | 0.16 | 773,572,399 | 18,800,998 | 15.40 | 2021-10-18 |
| 687 | 2021-10-19 | 1,230,844 | -11,200 | 0.16 | 773,572,399 | 18,339,576 | 14.90 | 2021-10-15 |
| 688 | 2021-10-18 | 1,242,044 | 23,000 | 0.16 | 773,572,399 | 18,407,092 | 14.82 | 2021-10-12 |
| 689 | 2021-10-15 | 1,219,044 | 2,000 | 0.16 | 773,572,399 | 18,431,945 | 15.12 | 2021-10-11 |
| 690 | 2021-10-12 | 1,217,044 | 16,800 | 0.16 | 773,572,399 | 18,523,410 | 15.22 | 2021-10-08 |
| 691 | 2021-10-11 | 1,200,244 | 1,000 | 0.16 | 773,572,399 | 19,563,977 | 16.30 | 2021-10-07 |
| 692 | 2021-10-08 | 1,199,244 | -1,000 | 0.16 | 773,572,399 | 19,475,723 | 16.24 | 2021-10-06 |
| 693 | 2021-10-07 | 1,200,244 | -200 | 0.16 | 773,572,399 | 19,491,963 | 16.24 | 2021-10-05 |
| 694 | 2021-10-06 | 1,200,444 | 14,000 | 0.16 | 773,572,399 | 18,750,935 | 15.62 | 2021-10-04 |
| 695 | 2021-10-05 | 1,186,444 | 8,400 | 0.15 | 773,572,399 | 19,457,682 | 16.40 | 2021-09-30 |
| 696 | 2021-10-04 | 1,178,044 | 9,400 | 0.15 | 773,572,399 | 19,720,457 | 16.74 | 2021-09-29 |
| 697 | 2021-09-30 | 1,168,644 | -49,600 | 0.15 | 773,572,399 | 20,311,033 | 17.38 | 2021-09-28 |
| 698 | 2021-09-29 | 1,218,244 | 24,200 | 0.16 | 773,572,399 | 19,833,012 | 16.28 | 2021-09-27 |
| 699 | 2021-09-28 | 1,194,044 | 2,000 | 0.15 | 773,572,399 | 20,107,701 | 16.84 | 2021-09-24 |
| 700 | 2021-09-27 | 1,192,044 | 14,800 | 0.15 | 773,572,399 | 19,716,408 | 16.54 | 2021-09-23 |
| 701 | 2021-09-24 | 1,177,244 | 21,400 | 0.15 | 773,572,399 | 19,824,789 | 16.84 | 2021-09-21 |
| 702 | 2021-09-23 | 1,155,844 | 11,200 | 0.15 | 773,572,399 | 19,672,465 | 17.02 | 2021-09-20 |
| 703 | 2021-09-21 | 1,144,644 | 4,000 | 0.15 | 773,572,399 | 20,077,056 | 17.54 | 2021-09-17 |
| 704 | 2021-09-20 | 1,140,644 | 4,200 | 0.15 | 773,572,399 | 19,276,884 | 16.90 | 2021-09-16 |
| 705 | 2021-09-17 | 1,136,444 | -109,200 | 0.15 | 773,572,399 | 20,319,619 | 17.88 | 2021-09-15 |
| 706 | 2021-09-16 | 1,245,644 | -2,000 | 0.16 | 773,572,399 | 20,503,300 | 16.46 | 2021-09-14 |
| 707 | 2021-09-15 | 1,247,644 | 5,000 | 0.16 | 773,572,399 | 20,586,126 | 16.50 | 2021-09-13 |
| 708 | 2021-09-13 | 1,242,644 | 50,000 | 0.16 | 773,572,399 | 20,304,803 | 16.34 | 2021-09-09 |
| 709 | 2021-09-10 | 1,192,644 | -35,720 | 0.15 | 773,572,399 | 20,823,564 | 17.46 | 2021-09-08 |
| 710 | 2021-09-09 | 1,228,364 | -12,000 | 0.16 | 773,572,399 | 20,734,784 | 16.88 | 2021-09-07 |
| 711 | 2021-09-08 | 1,240,364 | -3,000 | 0.16 | 773,572,399 | 21,086,188 | 17.00 | 2021-09-06 |
| 712 | 2021-09-07 | 1,243,364 | 44,200 | 0.16 | 773,572,399 | 21,037,719 | 16.92 | 2021-09-03 |
| 713 | 2021-09-06 | 1,199,164 | -69,000 | 0.16 | 773,572,399 | 20,097,989 | 16.76 | 2021-09-02 |
| 714 | 2021-09-03 | 1,268,164 | 26,600 | 0.16 | 773,572,399 | 17,906,476 | 14.12 | 2021-09-01 |
| 715 | 2021-09-02 | 1,241,564 | -41,195 | 0.16 | 773,572,399 | 18,449,641 | 14.86 | 2021-08-31 |
| 716 | 2021-09-01 | 1,282,759 | 7,400 | 0.17 | 773,572,399 | 18,600,006 | 14.50 | 2021-08-30 |
| 717 | 2021-08-26 | 1,275,359 | -10,000 | 0.16 | 773,572,399 | 18,518,213 | 14.52 | 2021-08-24 |
| 718 | 2021-08-25 | 1,285,359 | -2,000 | 0.17 | 773,572,399 | 18,149,269 | 14.12 | 2021-08-23 |
| 719 | 2021-08-24 | 1,287,359 | 2,000 | 0.17 | 773,572,399 | 16,941,644 | 13.16 | 2021-08-20 |
| 720 | 2021-08-23 | 1,285,359 | -3,400 | 0.17 | 773,572,399 | 16,349,766 | 12.72 | 2021-08-19 |
| 721 | 2021-08-19 | 1,288,759 | 600 | 0.17 | 773,572,399 | 16,702,317 | 12.96 | 2021-08-17 |
| 722 | 2021-08-18 | 1,288,159 | 26,000 | 0.17 | 773,572,399 | 17,106,752 | 13.28 | 2021-08-16 |
| 723 | 2021-08-17 | 1,262,159 | 10,000 | 0.16 | 773,572,399 | 17,316,821 | 13.72 | 2021-08-13 |
| 724 | 2021-08-13 | 1,252,159 | -1,000 | 0.16 | 773,572,399 | 17,705,528 | 14.14 | 2021-08-11 |
| 725 | 2021-08-11 | 1,253,159 | 1,000 | 0.16 | 773,572,399 | 17,794,858 | 14.20 | 2021-08-09 |
| 726 | 2021-08-10 | 1,252,159 | 8,000 | 0.16 | 773,572,399 | 18,231,435 | 14.56 | 2021-08-06 |
| 727 | 2021-08-09 | 1,244,159 | 14,600 | 0.16 | 773,572,399 | 18,438,436 | 14.82 | 2021-08-05 |
| 728 | 2021-08-06 | 1,229,559 | -12,000 | 0.16 | 773,572,399 | 19,131,938 | 15.56 | 2021-08-04 |
| 729 | 2021-08-05 | 1,241,559 | 3,400 | 0.16 | 773,572,399 | 18,399,904 | 14.82 | 2021-08-03 |
| 730 | 2021-08-04 | 1,238,159 | -16,000 | 0.16 | 773,572,399 | 18,671,438 | 15.08 | 2021-08-02 |
| 731 | 2021-08-03 | 1,254,159 | -14,000 | 0.16 | 773,572,399 | 18,260,555 | 14.56 | 2021-07-30 |
| 732 | 2021-08-02 | 1,268,159 | -52,000 | 0.16 | 773,572,399 | 17,094,783 | 13.48 | 2021-07-29 |
| 733 | 2021-07-30 | 1,320,159 | 14,000 | 0.17 | 773,572,399 | 16,686,810 | 12.64 | 2021-07-28 |
| 734 | 2021-07-29 | 1,306,159 | -79,000 | 0.17 | 773,572,399 | 16,980,067 | 13.00 | 2021-07-27 |
| 735 | 2021-07-28 | 1,385,159 | -12,800 | 0.18 | 773,572,399 | 16,954,346 | 12.24 | 2021-07-26 |
| 736 | 2021-07-26 | 1,397,959 | -8,000 | 0.18 | 773,572,399 | 16,635,712 | 11.90 | 2021-07-22 |
| 737 | 2021-07-23 | 1,405,959 | -1,000 | 0.18 | 773,572,399 | 16,309,124 | 11.60 | 2021-07-21 |
| 738 | 2021-07-22 | 1,406,959 | -6,000 | 0.18 | 773,572,399 | 16,180,029 | 11.50 | 2021-07-20 |
| 739 | 2021-07-21 | 1,412,959 | 1,000 | 0.18 | 773,572,399 | 16,475,102 | 11.66 | 2021-07-19 |
| 740 | 2021-07-20 | 1,411,959 | -2,000 | 0.18 | 773,572,399 | 16,745,834 | 11.86 | 2021-07-16 |
| 741 | 2021-07-19 | 1,413,959 | 15,000 | 0.18 | 773,572,399 | 16,684,716 | 11.80 | 2021-07-15 |
| 742 | 2021-07-16 | 1,398,959 | 22,800 | 0.18 | 773,572,399 | 16,815,487 | 12.02 | 2021-07-14 |
| 743 | 2021-07-15 | 1,376,159 | -12,600 | 0.18 | 773,572,399 | 17,284,557 | 12.56 | 2021-07-13 |
| 744 | 2021-07-14 | 1,388,759 | -15,000 | 0.18 | 773,572,399 | 16,831,759 | 12.12 | 2021-07-12 |
| 745 | 2021-07-13 | 1,403,759 | 10,000 | 0.18 | 773,572,399 | 16,985,484 | 12.10 | 2021-07-09 |
| 746 | 2021-07-12 | 1,393,759 | -2,000 | 0.18 | 773,572,399 | 16,892,359 | 12.12 | 2021-07-08 |
| 747 | 2021-07-07 | 1,395,759 | -40,000 | 0.18 | 773,572,399 | 16,386,211 | 11.74 | 2021-07-05 |
| 748 | 2021-07-06 | 1,435,759 | 47,000 | 0.19 | 773,572,399 | 16,683,520 | 11.62 | 2021-07-02 |
| 749 | 2021-07-05 | 1,388,759 | 23,000 | 0.18 | 773,572,399 | 16,859,534 | 12.14 | 2021-06-30 |
| 750 | 2021-06-30 | 1,365,759 | -600 | 0.18 | 773,572,399 | 17,672,921 | 12.94 | 2021-06-28 |
| 751 | 2021-06-29 | 1,366,359 | 12,400 | 0.18 | 773,572,399 | 17,626,031 | 12.90 | 2021-06-25 |
| 752 | 2021-06-28 | 1,353,959 | 4,220 | 0.18 | 773,572,399 | 17,574,388 | 12.98 | 2021-06-24 |
| 753 | 2021-06-24 | 1,349,739 | 5,000 | 0.17 | 773,572,399 | 17,168,680 | 12.72 | 2021-06-22 |
| 754 | 2021-06-23 | 1,344,739 | 4,000 | 0.17 | 773,572,399 | 16,997,501 | 12.64 | 2021-06-21 |
| 755 | 2021-06-21 | 1,340,739 | 10,000 | 0.17 | 773,572,399 | 16,893,311 | 12.60 | 2021-06-17 |
| 756 | 2021-06-18 | 1,330,739 | -23,000 | 0.17 | 773,572,399 | 16,847,156 | 12.66 | 2021-06-16 |
| 757 | 2021-06-17 | 1,353,739 | 5,000 | 0.17 | 773,572,399 | 17,463,233 | 12.90 | 2021-06-15 |
| 758 | 2021-06-16 | 1,348,739 | 3,000 | 0.17 | 773,572,399 | 17,452,683 | 12.94 | 2021-06-11 |
| 759 | 2021-06-15 | 1,345,739 | 21,000 | 0.17 | 773,572,399 | 17,413,863 | 12.94 | 2021-06-10 |
| 760 | 2021-06-03 | 1,324,739 | 20,000 | 0.17 | 773,572,399 | 17,062,638 | 12.88 | 2021-06-01 |
| 761 | 2021-06-02 | 1,304,739 | -8,400 | 0.17 | 773,572,399 | 17,248,650 | 13.22 | 2021-05-31 |
| 762 | 2021-06-01 | 1,313,139 | -8,000 | 0.17 | 773,572,399 | 17,018,281 | 12.96 | 2021-05-28 |
| 763 | 2021-05-31 | 1,321,139 | -800 | 0.17 | 773,572,399 | 17,254,075 | 13.06 | 2021-05-27 |
| 764 | 2021-05-28 | 1,321,939 | 10,000 | 0.17 | 773,572,399 | 17,079,452 | 12.92 | 2021-05-26 |
| 765 | 2021-05-27 | 1,311,939 | 1,000 | 0.17 | 773,572,399 | 17,055,207 | 13.00 | 2021-05-25 |
| 766 | 2021-05-25 | 1,310,939 | 15,000 | 0.17 | 773,572,399 | 16,675,144 | 12.72 | 2021-05-21 |
| 767 | 2021-05-24 | 1,295,939 | 3,800 | 0.17 | 773,572,399 | 16,380,669 | 12.64 | 2021-05-20 |
| 768 | 2021-05-18 | 1,292,139 | 2,000 | 0.17 | 773,572,399 | 15,453,982 | 11.96 | 2021-05-14 |
| 769 | 2021-05-17 | 1,290,139 | 8,000 | 0.17 | 773,572,399 | 15,043,021 | 11.66 | 2021-05-13 |
| 770 | 2021-05-14 | 1,282,139 | -600 | 0.17 | 773,572,399 | 15,898,524 | 12.40 | 2021-05-12 |
| 771 | 2021-05-13 | 1,282,739 | -13,000 | 0.17 | 773,572,399 | 16,752,571 | 13.06 | 2021-05-11 |
| 772 | 2021-05-10 | 1,295,739 | 10,000 | 0.17 | 773,572,399 | 16,248,567 | 12.54 | 2021-05-06 |
| 773 | 2021-05-07 | 1,285,739 | 9,000 | 0.17 | 773,572,399 | 16,020,308 | 12.46 | 2021-05-05 |
| 774 | 2021-05-06 | 1,276,739 | -4,800 | 0.17 | 773,572,399 | 16,214,585 | 12.70 | 2021-05-04 |
| 775 | 2021-05-05 | 1,281,539 | -1,600 | 0.17 | 773,572,399 | 16,301,176 | 12.72 | 2021-05-03 |
| 776 | 2021-05-04 | 1,283,139 | 5,000 | 0.17 | 773,572,399 | 16,424,179 | 12.80 | 2021-04-30 |
| 777 | 2021-05-03 | 1,278,139 | 5,400 | 0.17 | 773,572,399 | 16,666,933 | 13.04 | 2021-04-29 |
| 778 | 2021-04-30 | 1,272,739 | 400 | 0.16 | 773,572,399 | 16,774,700 | 13.18 | 2021-04-28 |
| 779 | 2021-04-29 | 1,272,339 | 15,000 | 0.16 | 773,572,399 | 16,820,322 | 13.22 | 2021-04-27 |
| 780 | 2021-04-28 | 1,257,339 | 5,000 | 0.16 | 773,572,399 | 17,602,746 | 14.00 | 2021-04-26 |
| 781 | 2021-04-27 | 1,252,339 | -17,600 | 0.16 | 773,572,399 | 17,908,448 | 14.30 | 2021-04-23 |
| 782 | 2021-04-26 | 1,269,939 | -5,800 | 0.16 | 773,572,399 | 17,525,158 | 13.80 | 2021-04-22 |
| 783 | 2021-04-23 | 1,275,739 | 13,600 | 0.16 | 773,572,399 | 17,630,713 | 13.82 | 2021-04-21 |
| 784 | 2021-04-22 | 1,262,139 | 6,600 | 0.16 | 773,572,399 | 17,846,645 | 14.14 | 2021-04-20 |
| 785 | 2021-04-21 | 1,255,539 | 3,000 | 0.16 | 773,572,399 | 18,054,651 | 14.38 | 2021-04-19 |
| 786 | 2021-04-20 | 1,252,539 | 2,400 | 0.16 | 773,572,399 | 17,159,784 | 13.70 | 2021-04-16 |
| 787 | 2021-04-16 | 1,250,139 | -9,000 | 0.16 | 773,572,399 | 17,601,957 | 14.08 | 2021-04-14 |
| 788 | 2021-04-15 | 1,259,139 | 1,000 | 0.16 | 773,572,399 | 17,451,667 | 13.86 | 2021-04-13 |
| 789 | 2021-04-14 | 1,258,139 | 12,000 | 0.16 | 773,572,399 | 17,286,830 | 13.74 | 2021-04-12 |
| 790 | 2021-04-13 | 1,246,139 | -2,800 | 0.16 | 773,572,399 | 18,492,703 | 14.84 | 2021-04-09 |
| 791 | 2021-04-12 | 1,248,939 | 3,800 | 0.16 | 773,572,399 | 18,634,170 | 14.92 | 2021-04-08 |
| 792 | 2021-04-09 | 1,245,139 | -800 | 0.16 | 773,572,399 | 18,527,668 | 14.88 | 2021-04-07 |
| 793 | 2021-04-08 | 1,245,939 | 2,400 | 0.16 | 773,572,399 | 18,664,166 | 14.98 | 2021-04-01 |
| 794 | 2021-04-01 | 1,243,539 | 50,400 | 0.16 | 773,572,399 | 18,105,928 | 14.56 | 2021-03-30 |
| 795 | 2021-03-31 | 1,193,139 | 23,400 | 0.15 | 773,572,399 | 18,350,478 | 15.38 | 2021-03-29 |
| 796 | 2021-03-30 | 1,169,739 | 648,000 | 0.15 | 773,572,399 | 18,177,744 | 15.54 | 2021-03-26 |
| 797 | 2021-03-29 | 521,739 | 800 | 0.07 | 773,572,399 | 7,492,172 | 14.36 | 2021-03-25 |
| 798 | 2021-03-26 | 520,939 | -1,000 | 0.07 | 773,572,399 | 7,678,641 | 14.74 | 2021-03-24 |
| 799 | 2021-03-25 | 521,939 | 600 | 0.07 | 773,572,399 | 7,756,014 | 14.86 | 2021-03-23 |
| 800 | 2021-03-24 | 521,339 | -1,600 | 0.07 | 773,572,399 | 8,278,863 | 15.88 | 2021-03-22 |
| 801 | 2021-03-23 | 522,939 | -10,000 | 0.07 | 773,572,399 | 7,802,250 | 14.92 | 2021-03-19 |
| 802 | 2021-03-22 | 532,939 | -4,800 | 0.07 | 773,572,399 | 8,015,403 | 15.04 | 2021-03-18 |
| 803 | 2021-03-19 | 537,739 | -180 | 0.07 | 773,572,399 | 8,205,897 | 15.26 | 2021-03-17 |
| 804 | 2021-03-18 | 537,919 | 600 | 0.07 | 773,572,399 | 8,197,886 | 15.24 | 2021-03-16 |
| 805 | 2021-03-17 | 537,319 | -600 | 0.07 | 773,572,399 | 8,027,546 | 14.94 | 2021-03-15 |
| 806 | 2021-03-15 | 537,919 | -1,200 | 0.07 | 773,572,399 | 7,853,617 | 14.60 | 2021-03-11 |
| 807 | 2021-03-12 | 539,119 | 4,800 | 0.07 | 773,572,399 | 7,504,536 | 13.92 | 2021-03-10 |
| 808 | 2021-03-11 | 534,319 | -2,000 | 0.07 | 773,572,399 | 7,459,093 | 13.96 | 2021-03-09 |
| 809 | 2021-03-10 | 536,319 | 4,200 | 0.07 | 773,572,399 | 6,993,600 | 13.04 | 2021-03-08 |
| 810 | 2021-03-09 | 532,119 | 2,200 | 0.07 | 773,572,399 | 7,673,156 | 14.42 | 2021-03-05 |
| 811 | 2021-03-08 | 529,919 | 7,200 | 0.07 | 773,572,399 | 7,895,793 | 14.90 | 2021-03-04 |
| 812 | 2021-03-05 | 522,719 | 14,600 | 0.07 | 773,572,399 | 8,865,314 | 16.96 | 2021-03-03 |
| 813 | 2021-03-04 | 508,119 | 1,000 | 0.07 | 773,572,399 | 8,892,083 | 17.50 | 2021-03-02 |
| 814 | 2021-03-02 | 507,119 | 24,800 | 0.07 | 773,572,399 | 8,418,175 | 16.60 | 2021-02-26 |
| 815 | 2021-03-01 | 482,319 | 3,800 | 0.06 | 773,572,399 | 8,064,374 | 16.72 | 2021-02-25 |
| 816 | 2021-02-26 | 478,519 | -2,400 | 0.06 | 773,572,399 | 8,335,801 | 17.42 | 2021-02-24 |
| 817 | 2021-02-25 | 480,919 | 18,000 | 0.06 | 773,572,399 | 8,762,344 | 18.22 | 2021-02-23 |
| 818 | 2021-02-24 | 462,919 | 2,600 | 0.06 | 773,572,399 | 7,934,432 | 17.14 | 2021-02-22 |
| 819 | 2021-02-23 | 460,319 | -4,000 | 0.06 | 773,572,399 | 8,083,202 | 17.56 | 2021-02-19 |
| 820 | 2021-02-22 | 464,319 | 10,200 | 0.06 | 773,572,399 | 8,348,456 | 17.98 | 2021-02-18 |
| 821 | 2021-02-18 | 454,119 | -21,120 | 0.06 | 773,572,399 | 8,628,261 | 19.00 | 2021-02-16 |
| 822 | 2021-02-17 | 475,239 | 96,000 | 0.06 | 773,572,399 | 8,307,178 | 17.48 | 2021-02-10 |
| 823 | 2021-02-16 | 379,239 | -82,600 | 0.05 | 773,572,399 | 6,621,513 | 17.46 | 2021-02-09 |
| 824 | 2021-02-10 | 461,839 | -6,800 | 0.06 | 773,572,399 | 7,629,580 | 16.52 | 2021-02-08 |
| 825 | 2021-02-09 | 468,639 | 32,600 | 0.06 | 773,572,399 | 7,460,733 | 15.92 | 2021-02-05 |
| 826 | 2021-02-08 | 436,039 | 12,800 | 0.06 | 773,572,399 | 7,229,527 | 16.58 | 2021-02-04 |
| 827 | 2021-02-05 | 423,239 | 33,000 | 0.05 | 773,572,399 | 7,017,303 | 16.58 | 2021-02-03 |
| 828 | 2021-02-04 | 390,239 | -14,600 | 0.05 | 773,572,399 | 6,610,649 | 16.94 | 2021-02-02 |
| 829 | 2021-02-03 | 404,839 | -9,800 | 0.05 | 773,572,399 | 6,566,489 | 16.22 | 2021-02-01 |
| 830 | 2021-02-02 | 414,639 | 14,600 | 0.05 | 773,572,399 | 6,708,859 | 16.18 | 2021-01-29 |
| 831 | 2021-02-01 | 400,039 | 12,600 | 0.05 | 773,572,399 | 6,624,646 | 16.56 | 2021-01-28 |
| 832 | 2021-01-29 | 387,439 | -628,400 | 0.05 | 773,572,399 | 6,842,173 | 17.66 | 2021-01-27 |
| 833 | 2021-01-28 | 1,015,839 | 5,000 | 0.13 | 773,572,399 | 18,589,854 | 18.30 | 2021-01-26 |
| 834 | 2021-01-27 | 1,010,839 | -17,419 | 0.13 | 773,572,399 | 18,599,438 | 18.40 | 2021-01-25 |
| 835 | 2021-01-26 | 1,028,258 | -35,728 | 0.13 | 773,572,399 | 18,919,947 | 18.40 | 2021-01-22 |
| 836 | 2021-01-22 | 1,063,986 | -80,400 | 0.14 | 773,572,399 | 18,747,433 | 17.62 | 2021-01-20 |
| 837 | 2021-01-21 | 1,144,386 | 62,200 | 0.15 | 773,572,399 | 18,699,267 | 16.34 | 2021-01-19 |
| 838 | 2021-01-20 | 1,082,186 | 12,400 | 0.14 | 773,572,399 | 18,418,806 | 17.02 | 2021-01-18 |
| 839 | 2021-01-19 | 1,069,786 | 16,600 | 0.14 | 773,572,399 | 18,164,966 | 16.98 | 2021-01-15 |
| 840 | 2021-01-18 | 1,053,186 | 68,640 | 0.14 | 773,572,399 | 17,925,226 | 17.02 | 2021-01-14 |
| 841 | 2021-01-15 | 984,546 | -10,400 | 0.13 | 773,572,399 | 17,761,210 | 18.04 | 2021-01-13 |
| 842 | 2021-01-14 | 994,946 | 22,400 | 0.13 | 773,572,399 | 18,028,422 | 18.12 | 2021-01-12 |
| 843 | 2021-01-13 | 972,546 | 3,740 | 0.13 | 773,572,399 | 17,447,475 | 17.94 | 2021-01-11 |
| 844 | 2021-01-12 | 968,806 | 11,600 | 0.13 | 773,572,399 | 17,806,654 | 18.38 | 2021-01-08 |
| 845 | 2021-01-11 | 957,206 | 7,140 | 0.12 | 773,572,399 | 17,555,158 | 18.34 | 2021-01-07 |
| 846 | 2021-01-08 | 950,066 | -57,800 | 0.12 | 773,572,399 | 16,569,151 | 17.44 | 2021-01-06 |
| 847 | 2021-01-07 | 1,007,866 | 46,400 | 0.13 | 773,572,399 | 16,952,306 | 16.82 | 2021-01-05 |
| 848 | 2021-01-06 | 961,466 | -18,280 | 0.12 | 773,572,399 | 16,479,527 | 17.14 | 2021-01-04 |
| 849 | 2021-01-05 | 979,746 | -38,200 | 0.13 | 773,572,399 | 15,323,227 | 15.64 | 2020-12-30 |
| 850 | 2021-01-04 | 1,017,946 | 2,000 | 0.13 | 773,572,399 | 15,330,267 | 15.06 | 2020-12-29 |
| 851 | 2020-12-30 | 1,015,946 | 627,000 | 0.13 | 773,572,399 | 15,706,525 | 15.46 | 2020-12-28 |
| 852 | 2020-12-29 | 388,946 | 11,800 | 0.05 | 773,572,399 | 5,779,738 | 14.86 | 2020-12-23 |
| 853 | 2020-12-28 | 377,146 | 26,038 | 0.05 | 773,572,399 | 5,166,900 | 13.70 | 2020-12-22 |
| 854 | 2020-12-23 | 351,108 | -17,630 | 0.05 | 773,572,399 | 5,020,844 | 14.30 | 2020-12-21 |
| 855 | 2020-12-22 | 368,738 | -10,800 | 0.05 | 773,572,399 | 4,948,464 | 13.42 | 2020-12-18 |
| 856 | 2020-12-21 | 379,538 | -7,000 | 0.05 | 773,572,399 | 5,002,311 | 13.18 | 2020-12-17 |
| 857 | 2020-12-18 | 386,538 | -8,115 | 0.05 | 773,572,399 | 4,986,340 | 12.90 | 2020-12-16 |
| 858 | 2020-12-17 | 394,653 | -3,400 | 0.05 | 773,572,399 | 4,972,628 | 12.60 | 2020-12-15 |
| 859 | 2020-12-16 | 398,053 | -11,000 | 0.05 | 773,572,399 | 4,880,130 | 12.26 | 2020-12-14 |
| 860 | 2020-12-15 | 409,053 | 3,000 | 0.05 | 773,572,399 | 4,892,274 | 11.96 | 2020-12-11 |
| 861 | 2020-12-14 | 406,053 | 7,000 | 0.05 | 773,572,399 | 4,888,878 | 12.04 | 2020-12-10 |
| 862 | 2020-12-11 | 399,053 | 1,100 | 0.05 | 773,572,399 | 4,836,522 | 12.12 | 2020-12-09 |
| 863 | 2020-12-10 | 397,953 | 7,000 | 0.05 | 773,572,399 | 4,958,494 | 12.46 | 2020-12-08 |
| 864 | 2020-12-08 | 390,953 | -2,000 | 0.05 | 773,572,399 | 4,926,008 | 12.60 | 2020-12-04 |
| 865 | 2020-12-07 | 392,953 | 20,000 | 0.05 | 773,572,399 | 4,911,913 | 12.50 | 2020-12-03 |
| 866 | 2020-12-03 | 372,953 | -13,600 | 0.05 | 773,572,399 | 4,788,717 | 12.84 | 2020-12-01 |
| 867 | 2020-12-02 | 386,553 | -2,200 | 0.05 | 773,572,399 | 4,800,988 | 12.42 | 2020-11-30 |
| 868 | 2020-12-01 | 388,753 | 9,000 | 0.05 | 773,572,399 | 4,773,887 | 12.28 | 2020-11-27 |
| 869 | 2020-11-30 | 379,753 | -11,922 | 0.05 | 773,572,399 | 4,822,863 | 12.70 | 2020-11-26 |
| 870 | 2020-11-27 | 391,675 | -10,000 | 0.05 | 773,572,399 | 4,864,604 | 12.42 | 2020-11-25 |
| 871 | 2020-11-26 | 401,675 | 1,200 | 0.05 | 773,572,399 | 4,972,737 | 12.38 | 2020-11-24 |
| 872 | 2020-11-25 | 400,475 | -18,000 | 0.05 | 773,572,399 | 4,965,890 | 12.40 | 2020-11-23 |
| 873 | 2020-11-23 | 418,475 | -30,000 | 0.05 | 773,572,399 | 5,063,548 | 12.10 | 2020-11-19 |
| 874 | 2020-11-20 | 448,475 | 5,000 | 0.06 | 773,572,399 | 5,220,249 | 11.64 | 2020-11-18 |
| 875 | 2020-11-19 | 443,475 | -1,800 | 0.06 | 773,572,399 | 5,055,615 | 11.40 | 2020-11-17 |
| 876 | 2020-11-18 | 445,275 | -31,200 | 0.06 | 773,572,399 | 5,085,041 | 11.42 | 2020-11-16 |
| 877 | 2020-11-17 | 476,475 | 200 | 0.06 | 773,572,399 | 5,508,051 | 11.56 | 2020-11-13 |
| 878 | 2020-11-16 | 476,275 | 38,000 | 0.06 | 773,572,399 | 5,648,622 | 11.86 | 2020-11-12 |
| 879 | 2020-11-13 | 438,275 | 2,600 | 0.06 | 773,572,399 | 5,390,783 | 12.30 | 2020-11-11 |
| 880 | 2020-11-12 | 435,675 | -26,600 | 0.06 | 773,572,399 | 5,393,657 | 12.38 | 2020-11-10 |
| 881 | 2020-11-11 | 462,275 | 6,200 | 0.06 | 773,572,399 | 5,454,845 | 11.80 | 2020-11-09 |
| 882 | 2020-11-10 | 456,075 | -2,800 | 0.06 | 773,572,399 | 5,016,825 | 11.00 | 2020-11-06 |
| 883 | 2020-11-09 | 458,875 | -13,140 | 0.06 | 773,572,399 | 5,304,595 | 11.56 | 2020-11-05 |
| 884 | 2020-11-06 | 472,015 | -38,000 | 0.06 | 773,572,399 | 5,211,046 | 11.04 | 2020-11-04 |
| 885 | 2020-11-05 | 510,015 | -40,200 | 0.07 | 773,572,399 | 5,355,158 | 10.50 | 2020-11-03 |
| 886 | 2020-11-04 | 550,215 | 14,200 | 0.07 | 773,572,399 | 5,678,219 | 10.32 | 2020-11-02 |
| 887 | 2020-11-03 | 536,015 | -51,000 | 0.07 | 773,572,399 | 5,467,353 | 10.20 | 2020-10-30 |
| 888 | 2020-11-02 | 587,015 | -375,200 | 0.08 | 773,572,399 | 6,222,359 | 10.60 | 2020-10-29 |
| 889 | 2020-10-30 | 962,215 | 2,000 | 0.12 | 773,572,399 | 9,227,642 | 9.590 | 2020-10-28 |
| 890 | 2020-10-29 | 960,215 | 2,600 | 0.12 | 773,572,399 | 9,333,290 | 9.720 | 2020-10-27 |
| 891 | 2020-10-28 | 957,615 | -99,000 | 0.12 | 773,572,399 | 9,518,693 | 9.940 | 2020-10-23 |
| 892 | 2020-10-27 | 1,056,615 | 25,000 | 0.14 | 773,572,399 | 9,615,197 | 9.100 | 2020-10-22 |
| 893 | 2020-10-23 | 1,031,615 | -600 | 0.13 | 773,572,399 | 9,501,174 | 9.210 | 2020-10-21 |
| 894 | 2020-10-22 | 1,032,215 | 7,600 | 0.13 | 773,572,399 | 9,424,123 | 9.130 | 2020-10-20 |
| 895 | 2020-10-21 | 1,024,615 | 8,000 | 0.13 | 773,572,399 | 9,949,012 | 9.710 | 2020-10-19 |
| 896 | 2020-10-19 | 1,016,615 | -99,000 | 0.13 | 773,572,399 | 10,410,138 | 10.24 | 2020-10-15 |
| 897 | 2020-10-16 | 1,115,615 | -221,600 | 0.14 | 773,572,399 | 10,285,970 | 9.220 | 2020-10-14 |
| 898 | 2020-10-15 | 1,337,215 | 2,000 | 0.17 | 773,572,399 | 10,095,973 | 7.550 | 2020-10-12 |
| 899 | 2020-10-14 | 1,335,215 | 16,400 | 0.17 | 773,572,399 | 10,361,268 | 7.760 | 2020-10-09 |
| 900 | 2020-10-12 | 1,318,815 | -86,000 | 0.17 | 773,572,399 | 10,484,579 | 7.950 | 2020-10-08 |
| 901 | 2020-10-09 | 1,404,815 | -91,600 | 0.18 | 773,572,399 | 10,648,498 | 7.580 | 2020-10-07 |
| 902 | 2020-10-08 | 1,496,415 | -49,000 | 0.19 | 773,572,399 | 11,028,579 | 7.370 | 2020-10-06 |
| 903 | 2020-10-07 | 1,545,415 | -7,000 | 0.20 | 773,572,399 | 10,817,905 | 7.000 | 2020-10-05 |
| 904 | 2020-10-06 | 1,552,415 | 5,000 | 0.20 | 773,572,399 | 10,494,325 | 6.760 | 2020-09-30 |
| 905 | 2020-09-29 | 1,547,415 | 2,000 | 0.20 | 773,572,399 | 10,120,094 | 6.540 | 2020-09-25 |
| 906 | 2020-09-28 | 1,545,415 | -7,000 | 0.20 | 773,572,399 | 10,447,005 | 6.760 | 2020-09-24 |
| 907 | 2020-09-25 | 1,552,415 | -6,000 | 0.20 | 773,572,399 | 10,634,043 | 6.850 | 2020-09-23 |
| 908 | 2020-09-23 | 1,558,415 | -10,000 | 0.20 | 773,572,399 | 10,955,657 | 7.030 | 2020-09-21 |
| 909 | 2020-09-22 | 1,568,415 | -4,000 | 0.20 | 773,572,399 | 11,308,272 | 7.210 | 2020-09-18 |
| 910 | 2020-09-21 | 1,572,415 | -26,000 | 0.20 | 773,572,399 | 11,258,491 | 7.160 | 2020-09-17 |
| 911 | 2020-09-18 | 1,598,415 | -10,000 | 0.21 | 773,572,399 | 11,300,794 | 7.070 | 2020-09-16 |
| 912 | 2020-09-17 | 1,608,415 | -18,000 | 0.21 | 773,572,399 | 11,258,905 | 7.000 | 2020-09-15 |
| 913 | 2020-09-16 | 1,626,415 | -94,400 | 0.21 | 773,572,399 | 11,271,056 | 6.930 | 2020-09-14 |
| 914 | 2020-09-15 | 1,720,815 | -10,600 | 0.22 | 773,572,399 | 11,047,632 | 6.420 | 2020-09-11 |
| 915 | 2020-09-11 | 1,731,415 | 14,600 | 0.22 | 773,572,399 | 10,752,087 | 6.210 | 2020-09-09 |
| 916 | 2020-09-10 | 1,716,815 | -8,000 | 0.22 | 773,572,399 | 10,678,589 | 6.220 | 2020-09-08 |
| 917 | 2020-09-09 | 1,724,815 | 9,000 | 0.22 | 773,572,399 | 10,762,846 | 6.240 | 2020-09-07 |
| 918 | 2020-09-08 | 1,715,815 | 34,000 | 0.22 | 773,572,399 | 10,792,476 | 6.290 | 2020-09-04 |
| 919 | 2020-09-07 | 1,681,815 | 26,000 | 0.22 | 773,572,399 | 10,898,161 | 6.480 | 2020-09-03 |
| 920 | 2020-09-04 | 1,655,815 | 99,000 | 0.21 | 773,572,399 | 10,630,332 | 6.420 | 2020-09-02 |
| 921 | 2020-09-03 | 1,556,815 | 44,000 | 0.20 | 773,572,399 | 10,352,820 | 6.650 | 2020-09-01 |
| 922 | 2020-09-02 | 1,512,815 | 130,000 | 0.20 | 773,572,399 | 10,090,476 | 6.670 | 2020-08-31 |
| 923 | 2020-09-01 | 1,382,815 | -15,600 | 0.18 | 773,572,399 | 10,191,347 | 7.370 | 2020-08-28 |
| 924 | 2020-08-28 | 1,398,415 | -9,000 | 0.18 | 773,572,399 | 10,096,556 | 7.220 | 2020-08-26 |
| 925 | 2020-08-26 | 1,407,415 | -10,000 | 0.18 | 773,572,399 | 9,936,350 | 7.060 | 2020-08-24 |
| 926 | 2020-08-25 | 1,417,415 | 61,000 | 0.18 | 773,572,399 | 9,907,731 | 6.990 | 2020-08-21 |
| 927 | 2020-08-24 | 1,356,415 | 33,800 | 0.18 | 773,572,399 | 9,806,880 | 7.230 | 2020-08-20 |
| 928 | 2020-08-21 | 1,322,615 | 31,600 | 0.17 | 773,572,399 | 9,734,446 | 7.360 | 2020-08-19 |
| 929 | 2020-08-19 | 1,291,015 | 10,000 | 0.17 | 773,572,399 | 10,018,276 | 7.760 | 2020-08-17 |
| 930 | 2020-08-18 | 1,281,015 | 9,800 | 0.17 | 773,572,399 | 9,684,473 | 7.560 | 2020-08-14 |
| 931 | 2020-08-17 | 1,271,215 | 14,000 | 0.16 | 773,572,399 | 10,042,599 | 7.900 | 2020-08-13 |
| 932 | 2020-08-14 | 1,257,215 | 2,000 | 0.16 | 773,572,399 | 9,957,143 | 7.920 | 2020-08-12 |
| 933 | 2020-08-13 | 1,255,215 | -10,000 | 0.16 | 773,572,399 | 9,878,542 | 7.870 | 2020-08-11 |
| 934 | 2020-08-12 | 1,265,215 | 1,000 | 0.16 | 773,572,399 | 9,982,546 | 7.890 | 2020-08-10 |
| 935 | 2020-08-11 | 1,264,215 | -10,000 | 0.16 | 773,572,399 | 10,050,509 | 7.950 | 2020-08-07 |
| 936 | 2020-08-10 | 1,274,215 | -2,000 | 0.16 | 773,572,399 | 10,321,142 | 8.100 | 2020-08-06 |
| 937 | 2020-08-07 | 1,276,215 | -24,000 | 0.16 | 773,572,399 | 10,452,201 | 8.190 | 2020-08-05 |
| 938 | 2020-08-05 | 1,300,215 | -23,000 | 0.17 | 773,572,399 | 10,648,761 | 8.190 | 2020-08-03 |
| 939 | 2020-08-04 | 1,323,215 | -76,094 | 0.17 | 773,572,399 | 10,321,077 | 7.800 | 2020-07-31 |
| 940 | 2020-08-03 | 1,399,309 | -91,800 | 0.18 | 773,572,399 | 10,242,942 | 7.320 | 2020-07-30 |
| 941 | 2020-07-30 | 1,491,109 | 37,000 | 0.19 | 773,572,399 | 9,215,054 | 6.180 | 2020-07-28 |
| 942 | 2020-07-29 | 1,454,109 | 14,000 | 0.19 | 773,572,399 | 9,248,133 | 6.360 | 2020-07-27 |
| 943 | 2020-07-28 | 1,440,109 | 25,000 | 0.19 | 773,572,399 | 9,648,730 | 6.700 | 2020-07-24 |
| 944 | 2020-07-27 | 1,415,109 | -80,000 | 0.18 | 773,572,399 | 10,018,972 | 7.080 | 2020-07-23 |
| 945 | 2020-07-24 | 1,495,109 | -6,000 | 0.19 | 773,572,399 | 10,391,008 | 6.950 | 2020-07-22 |
| 946 | 2020-07-23 | 1,501,109 | -6,000 | 0.19 | 773,572,399 | 10,582,818 | 7.050 | 2020-07-21 |
| 947 | 2020-07-22 | 1,507,109 | 40,000 | 0.19 | 773,572,399 | 10,549,763 | 7.000 | 2020-07-20 |
| 948 | 2020-07-21 | 1,467,109 | -20,000 | 0.19 | 773,572,399 | 10,049,697 | 6.850 | 2020-07-17 |
| 949 | 2020-07-20 | 1,487,109 | 27,400 | 0.19 | 773,572,399 | 10,023,115 | 6.740 | 2020-07-16 |
| 950 | 2020-07-17 | 1,459,709 | 71,000 | 0.19 | 773,572,399 | 10,203,366 | 6.990 | 2020-07-15 |
| 951 | 2020-07-16 | 1,388,709 | 14,000 | 0.18 | 773,572,399 | 9,943,156 | 7.160 | 2020-07-14 |
| 952 | 2020-07-15 | 1,374,709 | 18,000 | 0.18 | 773,572,399 | 9,842,916 | 7.160 | 2020-07-13 |
| 953 | 2020-07-14 | 1,356,709 | 10,000 | 0.18 | 773,572,399 | 9,659,768 | 7.120 | 2020-07-10 |
| 954 | 2020-07-13 | 1,346,709 | 7,000 | 0.17 | 773,572,399 | 10,046,449 | 7.460 | 2020-07-09 |
| 955 | 2020-07-10 | 1,339,709 | -25,000 | 0.17 | 773,572,399 | 9,619,111 | 7.180 | 2020-07-08 |
| 956 | 2020-07-09 | 1,364,709 | 40,000 | 0.18 | 773,572,399 | 9,607,551 | 7.040 | 2020-07-07 |
| 957 | 2020-07-08 | 1,324,709 | -29,000 | 0.17 | 773,572,399 | 9,683,623 | 7.310 | 2020-07-06 |
| 958 | 2020-07-07 | 1,353,709 | 3,000 | 0.17 | 773,572,399 | 9,205,221 | 6.800 | 2020-07-03 |
| 959 | 2020-07-06 | 1,350,709 | 44,000 | 0.17 | 773,572,399 | 9,117,286 | 6.750 | 2020-07-02 |
| 960 | 2020-07-03 | 1,306,709 | 103,200 | 0.17 | 773,572,399 | 8,676,548 | 6.640 | 2020-06-30 |
| 961 | 2020-07-02 | 1,203,509 | 10,000 | 0.16 | 773,572,399 | 8,448,633 | 7.020 | 2020-06-29 |
| 962 | 2020-06-30 | 1,193,509 | 10,000 | 0.15 | 773,572,399 | 8,485,849 | 7.110 | 2020-06-26 |
| 963 | 2020-06-29 | 1,183,509 | 10,000 | 0.15 | 773,572,399 | 8,817,142 | 7.450 | 2020-06-24 |
| 964 | 2020-06-26 | 1,173,509 | 13,000 | 0.15 | 773,572,399 | 8,824,788 | 7.520 | 2020-06-23 |
| 965 | 2020-06-24 | 1,160,509 | 5,200 | 0.15 | 773,572,399 | 8,819,868 | 7.600 | 2020-06-22 |
| 966 | 2020-06-17 | 1,155,309 | 6,000 | 0.15 | 773,572,399 | 9,069,176 | 7.850 | 2020-06-15 |
| 967 | 2020-06-16 | 1,149,309 | -3,000 | 0.15 | 773,572,399 | 8,930,131 | 7.770 | 2020-06-12 |
| 968 | 2020-06-12 | 1,152,309 | 3,000 | 0.15 | 773,572,399 | 9,068,672 | 7.870 | 2020-06-10 |
| 969 | 2020-06-11 | 1,149,309 | -30,000 | 0.15 | 773,572,399 | 9,068,048 | 7.890 | 2020-06-09 |
| 970 | 2020-06-10 | 1,179,309 | 16,100 | 0.15 | 773,572,399 | 9,163,231 | 7.770 | 2020-06-08 |
| 971 | 2020-06-09 | 1,163,209 | 112,400 | 0.15 | 773,572,399 | 8,886,917 | 7.640 | 2020-06-05 |
| 972 | 2020-06-08 | 1,050,809 | -103,000 | 0.14 | 773,572,399 | 8,185,802 | 7.790 | 2020-06-04 |
| 973 | 2020-06-04 | 1,153,809 | 10,000 | 0.15 | 773,572,399 | 8,284,349 | 7.180 | 2020-06-02 |
| 974 | 2020-06-03 | 1,143,809 | 5,000 | 0.15 | 773,572,399 | 8,075,292 | 7.060 | 2020-06-01 |
| 975 | 2020-05-27 | 1,138,809 | -22,000 | 0.15 | 773,572,399 | 8,005,827 | 7.030 | 2020-05-25 |
| 976 | 2020-05-26 | 1,160,809 | 18,600 | 0.15 | 773,572,399 | 8,090,839 | 6.970 | 2020-05-22 |
| 977 | 2020-05-25 | 1,142,209 | 50,000 | 0.15 | 773,572,399 | 8,372,392 | 7.330 | 2020-05-21 |
| 978 | 2020-05-22 | 1,092,209 | -5,260 | 0.14 | 773,572,399 | 8,016,814 | 7.340 | 2020-05-20 |
| 979 | 2020-05-20 | 1,097,469 | -24,600 | 0.14 | 773,572,399 | 7,923,726 | 7.220 | 2020-05-18 |
| 980 | 2020-05-19 | 1,122,069 | 45,000 | 0.15 | 773,572,399 | 8,000,352 | 7.130 | 2020-05-15 |
| 981 | 2020-05-18 | 1,077,069 | 19,000 | 0.14 | 773,572,399 | 7,765,667 | 7.210 | 2020-05-14 |
| 982 | 2020-05-14 | 1,058,069 | 2,000 | 0.14 | 773,572,399 | 7,882,614 | 7.450 | 2020-05-12 |
| 983 | 2020-05-11 | 1,056,069 | -10,000 | 0.14 | 773,572,399 | 8,121,171 | 7.690 | 2020-05-07 |
| 984 | 2020-05-08 | 1,066,069 | -36,400 | 0.14 | 773,572,399 | 8,187,410 | 7.680 | 2020-05-06 |
| 985 | 2020-05-06 | 1,102,469 | 15,000 | 0.14 | 773,572,399 | 7,838,555 | 7.110 | 2020-05-04 |
| 986 | 2020-05-05 | 1,087,469 | -7,600 | 0.14 | 773,572,399 | 8,275,639 | 7.610 | 2020-04-29 |
| 987 | 2020-04-28 | 1,095,069 | 4,000 | 0.14 | 773,572,399 | 7,829,743 | 7.150 | 2020-04-24 |
| 988 | 2020-04-23 | 1,091,069 | 10,000 | 0.14 | 773,572,399 | 8,095,732 | 7.420 | 2020-04-21 |
| 989 | 2020-04-21 | 1,081,069 | 9,000 | 0.14 | 773,572,399 | 8,118,828 | 7.510 | 2020-04-17 |
| 990 | 2020-04-20 | 1,072,069 | -20,000 | 0.14 | 773,572,399 | 7,976,193 | 7.440 | 2020-04-16 |
| 991 | 2020-04-17 | 1,092,069 | 20,000 | 0.14 | 773,572,399 | 8,004,866 | 7.330 | 2020-04-15 |
| 992 | 2020-04-16 | 1,072,069 | -21,200 | 0.14 | 773,572,399 | 8,137,004 | 7.590 | 2020-04-14 |
| 993 | 2020-04-15 | 1,093,269 | 9,000 | 0.14 | 773,572,399 | 7,991,796 | 7.310 | 2020-04-09 |
| 994 | 2020-04-14 | 1,084,269 | 3,000 | 0.14 | 773,572,399 | 8,023,591 | 7.400 | 2020-04-08 |
| 995 | 2020-04-09 | 1,081,269 | -65,000 | 0.14 | 773,572,399 | 7,687,823 | 7.110 | 2020-04-07 |
| 996 | 2020-04-06 | 1,146,269 | 20,000 | 0.15 | 773,572,399 | 7,680,002 | 6.700 | 2020-04-02 |
| 997 | 2020-04-03 | 1,126,269 | -16,000 | 0.15 | 773,572,399 | 7,613,578 | 6.760 | 2020-04-01 |
| 998 | 2020-04-01 | 1,142,269 | -10,000 | 0.15 | 773,572,399 | 7,447,594 | 6.520 | 2020-03-30 |
| 999 | 2020-03-31 | 1,152,269 | 15,000 | 0.15 | 773,572,399 | 7,731,725 | 6.710 | 2020-03-27 |
| 1000 | 2020-03-30 | 1,137,269 | 5,000 | 0.15 | 773,572,399 | 7,722,057 | 6.790 | 2020-03-26 |
| 1001 | 2020-03-27 | 1,132,269 | -4,000 | 0.15 | 773,572,399 | 7,620,170 | 6.730 | 2020-03-25 |
| 1002 | 2020-03-17 | 1,136,269 | 28,000 | 0.15 | 773,572,399 | 7,942,520 | 6.990 | 2020-03-13 |
| 1003 | 2020-03-16 | 1,108,269 | 40,000 | 0.14 | 773,572,399 | 7,735,718 | 6.980 | 2020-03-12 |
| 1004 | 2020-03-13 | 1,068,269 | -14,000 | 0.14 | 773,572,399 | 7,841,094 | 7.340 | 2020-03-11 |
| 1005 | 2020-03-12 | 1,082,269 | 13,000 | 0.14 | 773,572,399 | 7,846,450 | 7.250 | 2020-03-10 |
| 1006 | 2020-03-11 | 1,069,269 | 12,000 | 0.14 | 773,572,399 | 7,762,893 | 7.260 | 2020-03-09 |
| 1007 | 2020-03-09 | 1,057,269 | 2,200 | 0.14 | 773,572,399 | 8,415,861 | 7.960 | 2020-03-05 |
| 1008 | 2020-03-06 | 1,055,069 | 10,000 | 0.14 | 773,572,399 | 8,166,234 | 7.740 | 2020-03-04 |
| 1009 | 2020-03-05 | 1,045,069 | 20,000 | 0.14 | 773,572,399 | 8,067,933 | 7.720 | 2020-03-03 |
| 1010 | 2020-03-03 | 1,025,069 | 25,000 | 0.13 | 773,572,399 | 7,934,034 | 7.740 | 2020-02-28 |
| 1011 | 2020-03-02 | 1,000,069 | 17,000 | 0.13 | 773,572,399 | 8,170,564 | 8.170 | 2020-02-27 |
| 1012 | 2020-02-28 | 983,069 | 15,000 | 0.13 | 773,572,399 | 8,061,166 | 8.200 | 2020-02-26 |
| 1013 | 2020-02-27 | 968,069 | 20,000 | 0.13 | 773,572,399 | 7,986,569 | 8.250 | 2020-02-25 |
| 1014 | 2020-02-26 | 948,069 | 200,000 | 0.12 | 773,572,399 | 7,982,741 | 8.420 | 2020-02-24 |
| 1015 | 2020-02-25 | 748,069 | 4,000 | 0.10 | 773,572,399 | 6,523,162 | 8.720 | 2020-02-21 |
| 1016 | 2020-02-24 | 744,069 | -5,000 | 0.10 | 773,572,399 | 6,525,485 | 8.770 | 2020-02-20 |
| 1017 | 2020-02-19 | 749,069 | -20,000 | 0.10 | 773,572,399 | 6,636,751 | 8.860 | 2020-02-17 |
| 1018 | 2020-02-18 | 769,069 | 24,000 | 0.10 | 773,572,399 | 6,667,828 | 8.670 | 2020-02-14 |
| 1019 | 2020-02-17 | 745,069 | -16,000 | 0.10 | 773,572,399 | 6,429,945 | 8.630 | 2020-02-13 |
| 1020 | 2020-02-14 | 761,069 | 16,000 | 0.10 | 773,572,399 | 6,446,254 | 8.470 | 2020-02-12 |
| 1021 | 2020-02-11 | 745,069 | -5,000 | 0.10 | 773,572,399 | 6,325,636 | 8.490 | 2020-02-07 |
| 1022 | 2020-02-10 | 750,069 | -5,000 | 0.10 | 773,572,399 | 6,518,100 | 8.690 | 2020-02-06 |
| 1023 | 2020-02-05 | 755,069 | 5,000 | 0.10 | 773,572,399 | 6,108,508 | 8.090 | 2020-02-03 |
| 1024 | 2020-02-03 | 750,069 | 5,000 | 0.10 | 773,572,399 | 6,150,566 | 8.200 | 2020-01-30 |
| 1025 | 2020-01-30 | 745,069 | 10,000 | 0.10 | 773,572,399 | 6,519,354 | 8.750 | 2020-01-23 |
| 1026 | 2020-01-23 | 735,069 | 10,000 | 0.10 | 773,572,399 | 6,637,673 | 9.030 | 2020-01-21 |
| 1027 | 2020-01-20 | 725,069 | -48,000 | 0.09 | 773,572,399 | 6,844,651 | 9.440 | 2020-01-16 |
| 1028 | 2020-01-15 | 773,069 | 10,000 | 0.10 | 773,572,399 | 7,158,619 | 9.260 | 2020-01-13 |
| 1029 | 2020-01-14 | 763,069 | 10,000 | 0.10 | 773,572,399 | 6,982,081 | 9.150 | 2020-01-10 |
| 1030 | 2020-01-13 | 753,069 | -1,400 | 0.10 | 773,572,399 | 7,063,787 | 9.380 | 2020-01-09 |
| 1031 | 2020-01-10 | 754,469 | 38,000 | 0.10 | 773,572,399 | 6,948,659 | 9.210 | 2020-01-08 |
| 1032 | 2020-01-09 | 716,469 | -13,094 | 0.09 | 773,572,399 | 6,706,150 | 9.360 | 2020-01-07 |
| 1033 | 2020-01-08 | 729,563 | -34,000 | 0.09 | 773,572,399 | 6,843,301 | 9.380 | 2020-01-06 |
| 1034 | 2020-01-07 | 763,563 | -28,000 | 0.10 | 773,572,399 | 7,017,144 | 9.190 | 2020-01-03 |
| 1035 | 2020-01-06 | 791,563 | -40,000 | 0.10 | 773,572,399 | 7,345,705 | 9.280 | 2020-01-02 |
| 1036 | 2020-01-03 | 831,563 | -40,000 | 0.11 | 773,572,399 | 7,384,279 | 8.880 | 2019-12-30 |
| 1037 | 2020-01-02 | 871,563 | 33,000 | 0.11 | 773,572,399 | 7,547,736 | 8.660 | 2019-12-27 |
| 1038 | 2019-12-30 | 838,563 | 60,000 | 0.11 | 773,572,399 | 7,287,112 | 8.690 | 2019-12-23 |
| 1039 | 2019-12-27 | 778,563 | -14,000 | 0.10 | 773,572,399 | 6,851,354 | 8.800 | 2019-12-20 |
| 1040 | 2019-12-23 | 792,563 | 63,000 | 0.10 | 773,572,399 | 6,863,596 | 8.660 | 2019-12-19 |
| 1041 | 2019-12-19 | 729,563 | -4,000 | 0.09 | 773,572,399 | 6,595,250 | 9.040 | 2019-12-17 |
| 1042 | 2019-12-18 | 733,563 | -169,000 | 0.09 | 773,572,399 | 6,565,389 | 8.950 | 2019-12-16 |
| 1043 | 2019-12-17 | 902,563 | -66,800 | 0.12 | 773,572,399 | 7,816,196 | 8.660 | 2019-12-13 |
| 1044 | 2019-12-16 | 969,363 | 16,000 | 0.13 | 773,572,399 | 8,191,117 | 8.450 | 2019-12-12 |
| 1045 | 2019-12-13 | 953,363 | 64,000 | 0.12 | 773,572,399 | 7,998,716 | 8.390 | 2019-12-11 |
| 1046 | 2019-12-12 | 889,363 | 10,000 | 0.11 | 773,572,399 | 7,577,373 | 8.520 | 2019-12-10 |
| 1047 | 2019-12-11 | 879,363 | -10,000 | 0.11 | 773,572,399 | 7,588,903 | 8.630 | 2019-12-09 |
| 1048 | 2019-12-09 | 889,363 | 20,000 | 0.11 | 773,572,399 | 7,515,117 | 8.450 | 2019-12-05 |
| 1049 | 2019-12-06 | 869,363 | 100,000 | 0.11 | 773,572,399 | 7,250,487 | 8.340 | 2019-12-04 |
| 1050 | 2019-12-05 | 769,363 | 20,000 | 0.10 | 773,572,399 | 6,547,279 | 8.510 | 2019-12-03 |
| 1051 | 2019-12-03 | 749,363 | 4,000 | 0.10 | 773,572,399 | 6,526,952 | 8.710 | 2019-11-29 |
| 1052 | 2019-12-02 | 745,363 | -8,600 | 0.10 | 773,572,399 | 6,462,297 | 8.670 | 2019-11-28 |
| 1053 | 2019-11-27 | 753,963 | 5,000 | 0.10 | 773,572,399 | 6,800,746 | 9.020 | 2019-11-25 |
| 1054 | 2019-11-25 | 748,963 | 10,000 | 0.10 | 773,572,399 | 6,718,198 | 8.970 | 2019-11-21 |
| 1055 | 2019-11-22 | 738,963 | 10,000 | 0.10 | 773,572,399 | 6,643,277 | 8.990 | 2019-11-20 |
| 1056 | 2019-11-21 | 728,963 | 5,000 | 0.09 | 773,572,399 | 6,706,460 | 9.200 | 2019-11-19 |
| 1057 | 2019-11-19 | 723,963 | 5,000 | 0.09 | 773,572,399 | 6,595,303 | 9.110 | 2019-11-15 |
| 1058 | 2019-11-15 | 718,963 | 100,000 | 0.09 | 773,572,399 | 6,664,787 | 9.270 | 2019-11-13 |
| 1059 | 2019-11-14 | 618,963 | 10,000 | 0.08 | 773,572,399 | 5,774,925 | 9.330 | 2019-11-12 |
| 1060 | 2019-11-12 | 608,963 | -600 | 0.08 | 773,572,399 | 5,858,224 | 9.620 | 2019-11-08 |
| 1061 | 2019-11-11 | 609,563 | 600 | 0.08 | 773,572,399 | 5,839,614 | 9.580 | 2019-11-07 |
| 1062 | 2019-11-08 | 608,963 | 17,000 | 0.08 | 773,572,399 | 5,949,569 | 9.770 | 2019-11-06 |
| 1063 | 2019-11-07 | 591,963 | -30,000 | 0.08 | 773,572,399 | 5,759,800 | 9.730 | 2019-11-05 |
| 1064 | 2019-11-06 | 621,963 | -10,000 | 0.08 | 773,572,399 | 5,952,186 | 9.570 | 2019-11-04 |
| 1065 | 2019-11-04 | 631,963 | 10,000 | 0.08 | 773,572,399 | 5,921,493 | 9.370 | 2019-10-31 |
| 1066 | 2019-11-01 | 621,963 | 17,000 | 0.08 | 773,572,399 | 5,902,429 | 9.490 | 2019-10-30 |
| 1067 | 2019-10-30 | 604,963 | -102,000 | 0.08 | 773,572,399 | 5,837,893 | 9.650 | 2019-10-28 |
| 1068 | 2019-10-29 | 706,963 | 2,000 | 0.09 | 773,572,399 | 6,426,294 | 9.090 | 2019-10-25 |
| 1069 | 2019-10-28 | 704,963 | 8,000 | 0.09 | 773,572,399 | 6,337,617 | 8.990 | 2019-10-24 |
| 1070 | 2019-10-23 | 696,963 | 69,000 | 0.09 | 773,572,399 | 6,314,485 | 9.060 | 2019-10-21 |
| 1071 | 2019-10-18 | 627,963 | 5,000 | 0.08 | 773,572,399 | 5,877,734 | 9.360 | 2019-10-16 |
| 1072 | 2019-10-11 | 622,963 | -47,200 | 0.08 | 773,572,399 | 5,737,489 | 9.210 | 2019-10-09 |
| 1073 | 2019-10-10 | 670,163 | -800 | 0.09 | 773,572,399 | 6,205,709 | 9.260 | 2019-10-08 |
| 1074 | 2019-10-08 | 670,963 | -26,000 | 0.09 | 773,572,399 | 6,226,537 | 9.280 | 2019-10-03 |
| 1075 | 2019-10-03 | 696,963 | 11,000 | 0.09 | 773,572,399 | 6,467,817 | 9.280 | 2019-09-30 |
| 1076 | 2019-10-02 | 685,963 | -10,000 | 0.09 | 773,572,399 | 6,386,316 | 9.310 | 2019-09-27 |
| 1077 | 2019-09-30 | 695,963 | 10,000 | 0.09 | 773,572,399 | 6,507,254 | 9.350 | 2019-09-26 |
| 1078 | 2019-09-26 | 685,963 | 12,000 | 0.09 | 773,572,399 | 6,496,070 | 9.470 | 2019-09-24 |
| 1079 | 2019-09-25 | 673,963 | -2,000 | 0.09 | 773,572,399 | 6,476,784 | 9.610 | 2019-09-23 |
| 1080 | 2019-09-24 | 675,963 | -10,000 | 0.09 | 773,572,399 | 6,624,437 | 9.800 | 2019-09-20 |
| 1081 | 2019-09-20 | 685,963 | 10,000 | 0.09 | 773,572,399 | 6,701,859 | 9.770 | 2019-09-18 |
| 1082 | 2019-09-18 | 675,963 | 57,000 | 0.09 | 773,572,399 | 6,746,111 | 9.980 | 2019-09-16 |
| 1083 | 2019-09-17 | 618,963 | -83,000 | 0.08 | 773,572,399 | 6,412,457 | 10.36 | 2019-09-13 |
| 1084 | 2019-09-16 | 701,963 | 50,000 | 0.09 | 773,572,399 | 6,900,296 | 9.830 | 2019-09-12 |
| 1085 | 2019-09-13 | 651,963 | -8,000 | 0.08 | 773,572,399 | 6,428,355 | 9.860 | 2019-09-11 |
| 1086 | 2019-09-12 | 659,963 | -4,000 | 0.09 | 773,572,399 | 6,626,029 | 10.04 | 2019-09-10 |
| 1087 | 2019-09-11 | 663,963 | -156,200 | 0.09 | 773,572,399 | 6,632,990 | 9.990 | 2019-09-09 |
| 1088 | 2019-09-10 | 820,163 | 49,600 | 0.11 | 773,572,399 | 8,037,597 | 9.800 | 2019-09-06 |
| 1089 | 2019-09-09 | 770,563 | -2,000 | 0.10 | 773,572,399 | 7,620,868 | 9.890 | 2019-09-05 |
| 1090 | 2019-09-06 | 772,563 | -1,000 | 0.10 | 773,572,399 | 7,509,312 | 9.720 | 2019-09-04 |
| 1091 | 2019-09-05 | 773,563 | 1,800 | 0.10 | 773,572,399 | 7,480,354 | 9.670 | 2019-09-03 |
| 1092 | 2019-09-04 | 771,763 | -38,000 | 0.10 | 773,572,399 | 7,401,207 | 9.590 | 2019-09-02 |
| 1093 | 2019-09-03 | 809,763 | -5,000 | 0.10 | 773,572,399 | 7,474,112 | 9.230 | 2019-08-30 |
| 1094 | 2019-09-02 | 814,763 | -5,100 | 0.11 | 773,572,399 | 7,520,262 | 9.230 | 2019-08-29 |
| 1095 | 2019-08-29 | 819,863 | -54,592 | 0.11 | 773,572,399 | 7,616,527 | 9.290 | 2019-08-27 |
| 1096 | 2019-08-28 | 874,455 | -10,000 | 0.11 | 773,572,399 | 7,380,400 | 8.440 | 2019-08-26 |
| 1097 | 2019-08-27 | 884,455 | -47,000 | 0.11 | 773,572,399 | 7,553,246 | 8.540 | 2019-08-23 |
| 1098 | 2019-08-26 | 931,455 | -7,000 | 0.12 | 773,572,399 | 7,926,682 | 8.510 | 2019-08-22 |
| 1099 | 2019-08-14 | 938,455 | -600 | 0.12 | 773,572,399 | 7,883,022 | 8.400 | 2019-08-12 |
| 1100 | 2019-08-13 | 939,055 | -15,000 | 0.12 | 773,572,399 | 7,878,671 | 8.390 | 2019-08-09 |
| 1101 | 2019-08-09 | 954,055 | -6,800 | 0.12 | 773,572,399 | 7,785,089 | 8.160 | 2019-08-07 |
| 1102 | 2019-08-08 | 960,855 | -4,000 | 0.12 | 773,572,399 | 7,802,143 | 8.120 | 2019-08-06 |
| 1103 | 2019-08-07 | 964,855 | 10,000 | 0.12 | 773,572,399 | 7,998,648 | 8.290 | 2019-08-05 |
| 1104 | 2019-08-06 | 954,855 | -10,000 | 0.12 | 773,572,399 | 8,068,525 | 8.450 | 2019-08-02 |
| 1105 | 2019-08-01 | 964,855 | 14,000 | 0.12 | 773,572,399 | 8,654,749 | 8.970 | 2019-07-30 |
| 1106 | 2019-07-31 | 950,855 | -11,000 | 0.12 | 773,572,399 | 8,557,695 | 9.000 | 2019-07-29 |
| 1107 | 2019-07-26 | 961,855 | -1,237 | 0.12 | 773,572,399 | 8,656,695 | 9.000 | 2019-07-24 |
| 1108 | 2019-07-25 | 963,092 | 79,000 | 0.12 | 773,572,399 | 8,793,030 | 9.130 | 2019-07-23 |
| 1109 | 2019-07-23 | 884,092 | -106,200 | 0.11 | 773,572,399 | 8,169,010 | 9.240 | 2019-07-19 |
| 1110 | 2019-07-22 | 990,292 | 81,000 | 0.13 | 773,572,399 | 8,853,210 | 8.940 | 2019-07-18 |
| 1111 | 2019-07-18 | 909,292 | -67,000 | 0.12 | 773,572,399 | 8,347,301 | 9.180 | 2019-07-16 |
| 1112 | 2019-07-17 | 976,292 | 96,000 | 0.13 | 773,572,399 | 8,894,020 | 9.110 | 2019-07-15 |
| 1113 | 2019-07-16 | 880,292 | -42,000 | 0.11 | 773,572,399 | 8,239,533 | 9.360 | 2019-07-12 |
| 1114 | 2019-07-15 | 922,292 | 3,000 | 0.12 | 773,572,399 | 8,632,653 | 9.360 | 2019-07-11 |
| 1115 | 2019-07-12 | 919,292 | -135,270 | 0.12 | 773,572,399 | 8,641,345 | 9.400 | 2019-07-10 |
| 1116 | 2019-07-11 | 1,054,562 | 14,800 | 0.14 | 773,572,399 | 9,164,144 | 8.690 | 2019-07-09 |
| 1117 | 2019-07-09 | 1,039,762 | 60,000 | 0.13 | 773,572,399 | 9,170,701 | 8.820 | 2019-07-05 |
| 1118 | 2019-07-05 | 979,762 | 56,000 | 0.13 | 773,572,399 | 8,670,894 | 8.850 | 2019-07-03 |
| 1119 | 2019-07-04 | 923,762 | -85,000 | 0.12 | 773,572,399 | 8,267,670 | 8.950 | 2019-07-02 |
| 1120 | 2019-07-02 | 1,008,762 | -55,200 | 0.13 | 773,572,399 | 8,594,652 | 8.520 | 2019-06-27 |
| 1121 | 2019-06-27 | 1,063,962 | -41,800 | 0.14 | 773,572,399 | 9,033,037 | 8.490 | 2019-06-25 |
| 1122 | 2019-06-25 | 1,105,762 | 124,200 | 0.14 | 773,572,399 | 9,520,611 | 8.610 | 2019-06-21 |
| 1123 | 2019-06-24 | 981,562 | 5,000 | 0.13 | 773,572,399 | 8,411,986 | 8.570 | 2019-06-20 |
| 1124 | 2019-06-21 | 976,562 | -108,200 | 0.13 | 773,572,399 | 8,349,605 | 8.550 | 2019-06-19 |
| 1125 | 2019-06-20 | 1,084,762 | 20,000 | 0.14 | 773,572,399 | 8,873,353 | 8.180 | 2019-06-18 |
| 1126 | 2019-06-19 | 1,064,762 | 86,400 | 0.14 | 773,572,399 | 8,624,572 | 8.100 | 2019-06-17 |
| 1127 | 2019-06-18 | 978,362 | 6,000 | 0.13 | 773,572,399 | 8,012,785 | 8.190 | 2019-06-14 |
| 1128 | 2019-06-14 | 972,362 | -6,000 | 0.13 | 773,572,399 | 8,099,775 | 8.330 | 2019-06-12 |
| 1129 | 2019-06-13 | 978,362 | -105,016 | 0.13 | 773,572,399 | 8,384,562 | 8.570 | 2019-06-11 |
| 1130 | 2019-06-12 | 1,083,378 | 2,000 | 0.14 | 773,572,399 | 8,948,702 | 8.260 | 2019-06-10 |
| 1131 | 2019-06-11 | 1,081,378 | 57,000 | 0.14 | 773,572,399 | 8,705,093 | 8.050 | 2019-06-06 |
| 1132 | 2019-06-06 | 1,024,378 | -7,200 | 0.13 | 773,572,399 | 8,317,949 | 8.120 | 2019-06-04 |
| 1133 | 2019-06-05 | 1,031,578 | 9,000 | 0.13 | 773,572,399 | 8,500,203 | 8.240 | 2019-06-03 |
| 1134 | 2019-06-04 | 1,022,578 | -37,000 | 0.13 | 773,572,399 | 8,436,269 | 8.250 | 2019-05-31 |
| 1135 | 2019-05-31 | 1,059,578 | 5,404 | 0.14 | 773,572,399 | 8,688,540 | 8.200 | 2019-05-29 |
| 1136 | 2019-05-30 | 1,054,174 | 20,000 | 0.14 | 773,572,399 | 8,644,227 | 8.200 | 2019-05-28 |
| 1137 | 2019-05-29 | 1,034,174 | -20,400 | 0.13 | 773,572,399 | 8,666,378 | 8.380 | 2019-05-27 |
| 1138 | 2019-05-28 | 1,054,574 | -14,000 | 0.14 | 773,572,399 | 8,489,321 | 8.050 | 2019-05-24 |
| 1139 | 2019-05-27 | 1,068,574 | 10,000 | 0.14 | 773,572,399 | 8,420,363 | 7.880 | 2019-05-23 |
| 1140 | 2019-05-24 | 1,058,574 | -3,200 | 0.14 | 773,572,399 | 8,563,864 | 8.090 | 2019-05-22 |
| 1141 | 2019-05-23 | 1,061,774 | 14,000 | 0.14 | 773,572,399 | 8,356,161 | 7.870 | 2019-05-21 |
| 1142 | 2019-05-21 | 1,047,774 | 10,000 | 0.14 | 773,572,399 | 8,644,136 | 8.250 | 2019-05-17 |
| 1143 | 2019-05-20 | 1,037,774 | -2,800 | 0.13 | 773,572,399 | 8,696,546 | 8.380 | 2019-05-16 |
| 1144 | 2019-05-16 | 1,040,574 | 1,400 | 0.13 | 773,572,399 | 8,324,592 | 8.000 | 2019-05-14 |
| 1145 | 2019-05-15 | 1,039,174 | -41,000 | 0.13 | 773,572,399 | 8,521,227 | 8.200 | 2019-05-10 |
| 1146 | 2019-05-14 | 1,080,174 | -10,000 | 0.14 | 773,572,399 | 8,727,806 | 8.080 | 2019-05-09 |
| 1147 | 2019-05-10 | 1,090,174 | -19,000 | 0.14 | 773,572,399 | 9,026,641 | 8.280 | 2019-05-08 |
| 1148 | 2019-05-09 | 1,109,174 | 14,619 | 0.14 | 773,572,399 | 9,128,502 | 8.230 | 2019-05-07 |
| 1149 | 2019-05-08 | 1,094,555 | 27,200 | 0.14 | 773,572,399 | 8,975,351 | 8.200 | 2019-05-06 |
| 1150 | 2019-05-07 | 1,067,355 | 3,800 | 0.14 | 773,572,399 | 9,371,377 | 8.780 | 2019-05-03 |
| 1151 | 2019-05-06 | 1,063,555 | 5,000 | 0.14 | 773,572,399 | 9,093,395 | 8.550 | 2019-05-02 |
| 1152 | 2019-05-03 | 1,058,555 | -400 | 0.14 | 773,572,399 | 9,061,231 | 8.560 | 2019-04-30 |
| 1153 | 2019-05-02 | 1,058,955 | 48,315 | 0.14 | 773,572,399 | 8,979,938 | 8.480 | 2019-04-29 |
| 1154 | 2019-04-30 | 1,010,640 | 48,800 | 0.16 | 650,060,840 | 8,600,546 | 8.510 | 2019-04-26 |
| 1155 | 2019-04-29 | 961,840 | 2,400 | 0.15 | 650,060,840 | 8,416,100 | 8.750 | 2019-04-25 |
| 1156 | 2019-04-26 | 959,440 | 14,000 | 0.15 | 650,060,840 | 8,654,149 | 9.020 | 2019-04-24 |
| 1157 | 2019-04-25 | 945,440 | 5,000 | 0.15 | 650,060,840 | 8,631,867 | 9.130 | 2019-04-23 |
| 1158 | 2019-04-24 | 940,440 | 99,000 | 0.14 | 650,060,840 | 8,539,195 | 9.080 | 2019-04-18 |
| 1159 | 2019-04-23 | 841,440 | -3,200 | 0.13 | 650,060,840 | 8,060,995 | 9.580 | 2019-04-17 |
| 1160 | 2019-04-18 | 844,640 | 2,000 | 0.13 | 650,060,840 | 7,964,955 | 9.430 | 2019-04-16 |
| 1161 | 2019-04-17 | 842,640 | 15,200 | 0.13 | 650,060,840 | 7,895,537 | 9.370 | 2019-04-15 |
| 1162 | 2019-04-16 | 827,440 | 26,000 | 0.13 | 650,060,840 | 7,943,424 | 9.600 | 2019-04-12 |
| 1163 | 2019-04-15 | 801,440 | 52,400 | 0.12 | 650,060,840 | 7,830,069 | 9.770 | 2019-04-11 |
| 1164 | 2019-04-12 | 749,040 | -26,000 | 0.12 | 650,060,840 | 7,505,381 | 10.02 | 2019-04-10 |
| 1165 | 2019-04-11 | 775,040 | -22,800 | 0.12 | 650,060,840 | 7,967,411 | 10.28 | 2019-04-09 |
| 1166 | 2019-04-10 | 797,840 | 37,000 | 0.12 | 650,060,840 | 7,794,897 | 9.770 | 2019-04-08 |
| 1167 | 2019-04-09 | 760,840 | 33,600 | 0.12 | 650,060,840 | 7,654,050 | 10.06 | 2019-04-04 |
| 1168 | 2019-04-08 | 727,240 | 139,000 | 0.11 | 650,060,840 | 7,679,654 | 10.56 | 2019-04-03 |
| 1169 | 2019-04-04 | 588,240 | 94,800 | 0.09 | 650,060,840 | 6,270,638 | 10.66 | 2019-04-02 |
| 1170 | 2019-04-03 | 493,440 | 5,000 | 0.08 | 650,060,840 | 5,408,102 | 10.96 | 2019-04-01 |
| 1171 | 2019-04-02 | 488,440 | -1,800 | 0.08 | 650,060,840 | 5,519,372 | 11.30 | 2019-03-29 |
| 1172 | 2019-04-01 | 490,240 | -3,800 | 0.08 | 650,060,840 | 5,529,907 | 11.28 | 2019-03-28 |
| 1173 | 2019-03-28 | 494,040 | 15,000 | 0.08 | 650,060,840 | 5,147,897 | 10.42 | 2019-03-26 |
| 1174 | 2019-03-27 | 479,040 | 12,000 | 0.07 | 650,060,840 | 5,384,410 | 11.24 | 2019-03-25 |
| 1175 | 2019-03-25 | 467,040 | 27,200 | 0.07 | 650,060,840 | 5,268,211 | 11.28 | 2019-03-21 |
| 1176 | 2019-03-22 | 439,840 | -171,100 | 0.07 | 650,060,840 | 4,926,208 | 11.20 | 2019-03-20 |
| 1177 | 2019-03-21 | 610,940 | 50,000 | 0.09 | 650,060,840 | 6,078,853 | 9.950 | 2019-03-19 |
| 1178 | 2019-03-20 | 560,940 | 46,800 | 0.09 | 650,060,840 | 5,631,838 | 10.04 | 2019-03-18 |
| 1179 | 2019-03-19 | 514,140 | -76,000 | 0.08 | 650,060,840 | 5,326,490 | 10.36 | 2019-03-15 |
| 1180 | 2019-03-18 | 590,140 | 15,940 | 0.09 | 650,060,840 | 6,243,681 | 10.58 | 2019-03-14 |
| 1181 | 2019-03-15 | 574,200 | 59,400 | 0.09 | 650,060,840 | 6,029,100 | 10.50 | 2019-03-13 |
| 1182 | 2019-03-14 | 514,800 | -41,800 | 0.08 | 650,060,840 | 5,456,880 | 10.60 | 2019-03-12 |
| 1183 | 2019-03-13 | 556,600 | -105,800 | 0.09 | 650,060,840 | 5,777,508 | 10.38 | 2019-03-11 |
| 1184 | 2019-03-12 | 662,400 | 27,200 | 0.10 | 650,060,840 | 6,206,688 | 9.370 | 2019-03-08 |
| 1185 | 2019-03-11 | 635,200 | 42,600 | 0.10 | 650,060,840 | 6,250,368 | 9.840 | 2019-03-07 |
| 1186 | 2019-03-08 | 592,600 | 3,000 | 0.09 | 650,060,840 | 6,032,668 | 10.18 | 2019-03-06 |
| 1187 | 2019-03-07 | 589,600 | -127,800 | 0.09 | 650,060,840 | 6,214,384 | 10.54 | 2019-03-05 |
| 1188 | 2019-03-06 | 717,400 | -27,400 | 0.11 | 650,060,840 | 7,217,044 | 10.06 | 2019-03-04 |
| 1189 | 2019-03-05 | 744,800 | -20,000 | 0.11 | 650,060,840 | 6,993,672 | 9.390 | 2019-03-01 |
| 1190 | 2019-03-01 | 764,800 | 4,200 | 0.12 | 650,060,840 | 6,890,848 | 9.010 | 2019-02-27 |
| 1191 | 2019-02-28 | 760,600 | 38,000 | 0.12 | 650,060,840 | 6,982,308 | 9.180 | 2019-02-26 |
| 1192 | 2019-02-27 | 722,600 | 22,400 | 0.11 | 650,060,840 | 7,160,966 | 9.910 | 2019-02-25 |
| 1193 | 2019-02-26 | 700,200 | 2,000 | 0.11 | 650,060,840 | 6,476,850 | 9.250 | 2019-02-22 |
| 1194 | 2019-02-25 | 698,200 | 7,000 | 0.11 | 650,060,840 | 6,409,476 | 9.180 | 2019-02-21 |
| 1195 | 2019-02-22 | 691,200 | 15,000 | 0.11 | 650,060,840 | 6,324,480 | 9.150 | 2019-02-20 |
| 1196 | 2019-02-21 | 676,200 | 12,800 | 0.10 | 650,060,840 | 6,227,802 | 9.210 | 2019-02-19 |
| 1197 | 2019-02-20 | 663,400 | -24,000 | 0.10 | 650,060,840 | 6,355,372 | 9.580 | 2019-02-18 |
| 1198 | 2019-02-19 | 687,400 | 13,200 | 0.11 | 650,060,840 | 6,076,616 | 8.840 | 2019-02-15 |
| 1199 | 2019-02-18 | 674,200 | 29,400 | 0.10 | 650,060,840 | 6,128,478 | 9.090 | 2019-02-14 |
| 1200 | 2019-02-15 | 644,800 | 14,000 | 0.10 | 650,060,840 | 5,867,680 | 9.100 | 2019-02-13 |
| 1201 | 2019-02-14 | 630,800 | 6,600 | 0.10 | 650,060,840 | 5,740,280 | 9.100 | 2019-02-12 |
| 1202 | 2019-02-12 | 624,200 | -27,000 | 0.10 | 650,060,840 | 6,217,032 | 9.960 | 2019-02-08 |
| 1203 | 2019-02-11 | 651,200 | -46,600 | 0.10 | 650,060,840 | 6,414,320 | 9.850 | 2019-02-01 |
| 1204 | 2019-02-08 | 697,800 | -21,000 | 0.11 | 650,060,840 | 6,552,342 | 9.390 | 2019-01-31 |
| 1205 | 2019-01-31 | 718,800 | -3,600 | 0.11 | 650,060,840 | 6,224,808 | 8.660 | 2019-01-29 |
| 1206 | 2019-01-30 | 722,400 | -17,400 | 0.11 | 650,060,840 | 6,429,360 | 8.900 | 2019-01-28 |
| 1207 | 2019-01-29 | 739,800 | -3,400 | 0.11 | 650,060,840 | 6,110,748 | 8.260 | 2019-01-25 |
| 1208 | 2019-01-28 | 743,200 | -149,000 | 0.11 | 650,060,840 | 5,841,552 | 7.860 | 2019-01-24 |
| 1209 | 2019-01-24 | 892,200 | -10,000 | 0.14 | 650,060,840 | 6,450,606 | 7.230 | 2019-01-22 |
| 1210 | 2019-01-23 | 902,200 | -28,000 | 0.14 | 650,060,840 | 6,540,950 | 7.250 | 2019-01-21 |
| 1211 | 2019-01-22 | 930,200 | -30,000 | 0.14 | 650,060,840 | 6,557,910 | 7.050 | 2019-01-18 |
| 1212 | 2019-01-21 | 960,200 | 35,000 | 0.15 | 650,060,840 | 6,452,544 | 6.720 | 2019-01-17 |
| 1213 | 2019-01-17 | 925,200 | 21,000 | 0.14 | 650,060,840 | 6,152,580 | 6.650 | 2019-01-15 |
| 1214 | 2019-01-16 | 904,200 | 20,000 | 0.14 | 650,060,840 | 5,940,594 | 6.570 | 2019-01-14 |
| 1215 | 2019-01-15 | 884,200 | 5,000 | 0.14 | 650,060,840 | 5,977,192 | 6.760 | 2019-01-11 |
| 1216 | 2019-01-11 | 879,200 | -200 | 0.14 | 650,060,840 | 5,925,808 | 6.740 | 2019-01-09 |
| 1217 | 2019-01-09 | 879,400 | 10,000 | 0.14 | 650,060,840 | 5,733,688 | 6.520 | 2019-01-07 |
| 1218 | 2019-01-08 | 869,400 | -16,000 | 0.13 | 650,060,840 | 5,651,100 | 6.500 | 2019-01-04 |
| 1219 | 2019-01-07 | 885,400 | 10,000 | 0.14 | 650,060,840 | 5,604,582 | 6.330 | 2019-01-03 |
| 1220 | 2019-01-03 | 875,400 | 10,200 | 0.13 | 650,060,840 | 5,900,196 | 6.740 | 2018-12-28 |
| 1221 | 2019-01-02 | 865,200 | 6,000 | 0.13 | 650,060,840 | 5,892,012 | 6.810 | 2018-12-27 |
| 1222 | 2018-12-28 | 859,200 | 3,400 | 0.13 | 650,060,840 | 5,928,480 | 6.900 | 2018-12-21 |
| 1223 | 2018-12-20 | 855,800 | 35,000 | 0.13 | 650,060,840 | 6,255,898 | 7.310 | 2018-12-18 |
| 1224 | 2018-12-19 | 820,800 | -6,400 | 0.13 | 650,060,840 | 6,238,080 | 7.600 | 2018-12-17 |
| 1225 | 2018-12-14 | 827,200 | 16,000 | 0.13 | 650,060,840 | 6,121,280 | 7.400 | 2018-12-12 |
| 1226 | 2018-12-13 | 811,200 | 5,000 | 0.12 | 650,060,840 | 5,978,544 | 7.370 | 2018-12-11 |
| 1227 | 2018-12-12 | 806,200 | 10,000 | 0.12 | 650,060,840 | 6,022,314 | 7.470 | 2018-12-10 |
| 1228 | 2018-12-10 | 796,200 | 10,000 | 0.12 | 650,060,840 | 6,274,056 | 7.880 | 2018-12-06 |
| 1229 | 2018-12-07 | 786,200 | -10,000 | 0.12 | 650,060,840 | 6,289,600 | 8.000 | 2018-12-05 |
| 1230 | 2018-12-06 | 796,200 | -40,000 | 0.12 | 650,060,840 | 6,473,106 | 8.130 | 2018-12-04 |
| 1231 | 2018-12-05 | 836,200 | -15,600 | 0.13 | 650,060,840 | 6,714,686 | 8.030 | 2018-12-03 |
| 1232 | 2018-12-04 | 851,800 | -6,000 | 0.13 | 650,060,840 | 6,592,932 | 7.740 | 2018-11-30 |
| 1233 | 2018-12-03 | 857,800 | 11,600 | 0.13 | 650,060,840 | 6,339,142 | 7.390 | 2018-11-29 |
| 1234 | 2018-11-30 | 846,200 | -16,000 | 0.13 | 650,060,840 | 6,515,740 | 7.700 | 2018-11-28 |
| 1235 | 2018-11-29 | 862,200 | -10,000 | 0.13 | 650,060,840 | 6,302,682 | 7.310 | 2018-11-27 |
| 1236 | 2018-11-28 | 872,200 | -5,200 | 0.13 | 650,060,840 | 6,401,948 | 7.340 | 2018-11-26 |
| 1237 | 2018-11-27 | 877,400 | 2,000 | 0.13 | 650,060,840 | 6,483,986 | 7.390 | 2018-11-23 |
| 1238 | 2018-11-22 | 875,400 | 12,000 | 0.13 | 650,060,840 | 6,565,500 | 7.500 | 2018-11-20 |
| 1239 | 2018-11-21 | 863,400 | -6,000 | 0.13 | 650,060,840 | 6,725,886 | 7.790 | 2018-11-19 |
| 1240 | 2018-11-19 | 869,400 | 17,200 | 0.13 | 650,060,840 | 6,737,850 | 7.750 | 2018-11-15 |
| 1241 | 2018-11-16 | 852,200 | 7,200 | 0.13 | 650,060,840 | 6,706,814 | 7.870 | 2018-11-14 |
| 1242 | 2018-11-15 | 845,000 | -10,000 | 0.13 | 650,060,840 | 6,844,500 | 8.100 | 2018-11-13 |
| 1243 | 2018-11-14 | 855,000 | -18,800 | 0.13 | 650,060,840 | 6,711,750 | 7.850 | 2018-11-12 |
| 1244 | 2018-11-12 | 873,800 | 32,000 | 0.13 | 650,060,840 | 6,116,600 | 7.000 | 2018-11-08 |
| 1245 | 2018-11-09 | 841,800 | -15,000 | 0.13 | 650,060,840 | 6,077,796 | 7.220 | 2018-11-07 |
| 1246 | 2018-11-08 | 856,800 | -1,400 | 0.13 | 650,060,840 | 6,091,848 | 7.110 | 2018-11-06 |
| 1247 | 2018-11-07 | 858,200 | -60,000 | 0.13 | 650,060,840 | 5,955,908 | 6.940 | 2018-11-05 |
| 1248 | 2018-11-06 | 918,200 | 16,000 | 0.14 | 650,060,840 | 6,207,032 | 6.760 | 2018-11-02 |
| 1249 | 2018-11-05 | 902,200 | 30,000 | 0.14 | 650,060,840 | 5,593,640 | 6.200 | 2018-11-01 |
| 1250 | 2018-11-02 | 872,200 | 6,800 | 0.13 | 650,060,840 | 5,093,648 | 5.840 | 2018-10-31 |
| 1251 | 2018-11-01 | 865,400 | -2,600 | 0.13 | 650,060,840 | 4,915,472 | 5.680 | 2018-10-30 |
| 1252 | 2018-10-31 | 868,000 | 23,400 | 0.13 | 650,060,840 | 5,346,880 | 6.160 | 2018-10-29 |
| 1253 | 2018-10-24 | 844,600 | 3,600 | 0.13 | 650,060,840 | 6,275,378 | 7.430 | 2018-10-22 |
| 1254 | 2018-10-23 | 841,000 | 18,000 | 0.13 | 650,060,840 | 5,903,820 | 7.020 | 2018-10-19 |
| 1255 | 2018-10-22 | 823,000 | 3,000 | 0.13 | 650,060,840 | 5,695,160 | 6.920 | 2018-10-18 |
| 1256 | 2018-10-19 | 820,000 | -17,000 | 0.13 | 650,060,840 | 5,600,600 | 6.830 | 2018-10-16 |
| 1257 | 2018-10-16 | 837,000 | -15,000 | 0.13 | 650,060,840 | 5,750,190 | 6.870 | 2018-10-12 |
| 1258 | 2018-10-15 | 852,000 | 27,800 | 0.13 | 650,060,840 | 5,597,640 | 6.570 | 2018-10-11 |
| 1259 | 2018-10-12 | 824,200 | 9,600 | 0.13 | 650,060,840 | 5,703,464 | 6.920 | 2018-10-10 |
| 1260 | 2018-10-11 | 814,600 | 49,600 | 0.13 | 650,060,840 | 5,897,704 | 7.240 | 2018-10-09 |
| 1261 | 2018-10-09 | 765,000 | 54,400 | 0.12 | 650,060,840 | 6,043,500 | 7.900 | 2018-10-05 |
| 1262 | 2018-10-04 | 710,600 | 5,000 | 0.11 | 650,060,840 | 5,784,284 | 8.140 | 2018-10-02 |
| 1263 | 2018-10-03 | 705,600 | -12,000 | 0.11 | 650,060,840 | 5,934,096 | 8.410 | 2018-09-28 |
| 1264 | 2018-10-02 | 717,600 | -12,600 | 0.11 | 650,060,840 | 5,963,256 | 8.310 | 2018-09-27 |
| 1265 | 2018-09-28 | 730,200 | -17,000 | 0.11 | 650,060,840 | 6,089,868 | 8.340 | 2018-09-26 |
| 1266 | 2018-09-27 | 747,200 | 200 | 0.11 | 650,060,840 | 6,029,904 | 8.070 | 2018-09-24 |
| 1267 | 2018-09-26 | 747,000 | -39,600 | 0.11 | 650,060,840 | 6,259,860 | 8.380 | 2018-09-21 |
| 1268 | 2018-09-24 | 786,600 | -10,000 | 0.12 | 650,060,840 | 6,308,532 | 8.020 | 2018-09-20 |
| 1269 | 2018-09-18 | 796,600 | -11,400 | 0.12 | 650,060,840 | 6,364,834 | 7.990 | 2018-09-14 |
| 1270 | 2018-09-17 | 808,000 | -10,000 | 0.12 | 650,060,840 | 6,270,080 | 7.760 | 2018-09-13 |
| 1271 | 2018-09-13 | 818,000 | 10,000 | 0.13 | 650,060,840 | 6,167,720 | 7.540 | 2018-09-11 |
| 1272 | 2018-09-12 | 808,000 | 26,000 | 0.12 | 650,060,840 | 6,221,600 | 7.700 | 2018-09-10 |
| 1273 | 2018-09-11 | 782,000 | -8,000 | 0.12 | 650,060,840 | 6,248,180 | 7.990 | 2018-09-07 |
| 1274 | 2018-09-10 | 790,000 | 46,000 | 0.12 | 650,060,840 | 6,335,800 | 8.020 | 2018-09-06 |
| 1275 | 2018-09-07 | 744,000 | 4,000 | 0.11 | 650,060,840 | 6,048,720 | 8.130 | 2018-09-05 |
| 1276 | 2018-09-05 | 740,000 | 5,000 | 0.11 | 650,060,840 | 6,156,800 | 8.320 | 2018-09-03 |
| 1277 | 2018-09-04 | 735,000 | 22,000 | 0.11 | 650,060,840 | 6,174,000 | 8.400 | 2018-08-31 |
| 1278 | 2018-08-31 | 713,000 | 22,000 | 0.11 | 650,060,840 | 6,245,880 | 8.760 | 2018-08-29 |
| 1279 | 2018-08-30 | 691,000 | 10,000 | 0.11 | 650,060,840 | 6,136,080 | 8.880 | 2018-08-28 |
| 1280 | 2018-08-29 | 681,000 | 13,000 | 0.10 | 650,060,840 | 6,026,850 | 8.850 | 2018-08-27 |
| 1281 | 2018-08-28 | 668,000 | -10,000 | 0.10 | 650,060,840 | 6,065,440 | 9.080 | 2018-08-24 |
| 1282 | 2018-08-24 | 678,000 | -5,000 | 0.10 | 650,060,840 | 6,068,100 | 8.950 | 2018-08-22 |
| 1283 | 2018-08-23 | 683,000 | -39,800 | 0.11 | 650,060,840 | 6,126,510 | 8.970 | 2018-08-21 |
| 1284 | 2018-08-22 | 722,800 | -29,200 | 0.11 | 650,060,840 | 6,194,396 | 8.570 | 2018-08-20 |
| 1285 | 2018-08-21 | 752,000 | 9,000 | 0.12 | 650,060,840 | 6,151,360 | 8.180 | 2018-08-17 |
| 1286 | 2018-08-20 | 743,000 | 25,000 | 0.11 | 650,060,840 | 6,018,300 | 8.100 | 2018-08-16 |
| 1287 | 2018-08-17 | 718,000 | 31,200 | 0.11 | 650,060,840 | 5,988,120 | 8.340 | 2018-08-15 |
| 1288 | 2018-08-16 | 686,800 | 18,800 | 0.11 | 650,060,840 | 6,064,444 | 8.830 | 2018-08-14 |
| 1289 | 2018-08-14 | 668,000 | 4,000 | 0.10 | 650,060,840 | 6,165,640 | 9.230 | 2018-08-10 |
| 1290 | 2018-08-13 | 664,000 | -18,400 | 0.10 | 650,060,840 | 6,161,920 | 9.280 | 2018-08-09 |
| 1291 | 2018-08-10 | 682,400 | -8,800 | 0.10 | 650,060,840 | 6,032,416 | 8.840 | 2018-08-08 |
| 1292 | 2018-08-09 | 691,200 | 10,000 | 0.11 | 650,060,840 | 6,227,712 | 9.010 | 2018-08-07 |
| 1293 | 2018-08-08 | 681,200 | 31,000 | 0.10 | 650,060,840 | 5,871,944 | 8.620 | 2018-08-06 |
| 1294 | 2018-08-07 | 650,200 | 36,000 | 0.10 | 650,060,840 | 5,897,314 | 9.070 | 2018-08-03 |
| 1295 | 2018-08-06 | 614,200 | 8,000 | 0.09 | 650,060,840 | 5,841,042 | 9.510 | 2018-08-02 |
| 1296 | 2018-08-03 | 606,200 | 11,000 | 0.09 | 650,060,840 | 6,049,876 | 9.980 | 2018-08-01 |
| 1297 | 2018-08-02 | 595,200 | -4,000 | 0.09 | 650,060,840 | 5,946,048 | 9.990 | 2018-07-31 |
| 1298 | 2018-07-31 | 599,200 | -35,400 | 0.09 | 650,060,840 | 6,171,760 | 10.30 | 2018-07-27 |
| 1299 | 2018-07-30 | 634,600 | 5,000 | 0.10 | 650,060,840 | 6,225,426 | 9.810 | 2018-07-26 |
| 1300 | 2018-07-27 | 629,600 | -1,000 | 0.10 | 650,060,840 | 6,535,248 | 10.38 | 2018-07-25 |
| 1301 | 2018-07-26 | 630,600 | -41,600 | 0.10 | 650,060,840 | 6,495,180 | 10.30 | 2018-07-24 |
| 1302 | 2018-07-25 | 672,200 | -15,800 | 0.10 | 650,060,840 | 6,587,560 | 9.800 | 2018-07-23 |
| 1303 | 2018-07-23 | 688,000 | 10,000 | 0.11 | 650,060,840 | 6,639,200 | 9.650 | 2018-07-19 |
| 1304 | 2018-07-20 | 678,000 | -13,400 | 0.10 | 650,060,840 | 6,563,040 | 9.680 | 2018-07-18 |
| 1305 | 2018-07-19 | 691,400 | 8,000 | 0.11 | 650,060,840 | 6,416,192 | 9.280 | 2018-07-17 |
| 1306 | 2018-07-18 | 683,400 | 10,000 | 0.11 | 650,060,840 | 6,369,288 | 9.320 | 2018-07-16 |
| 1307 | 2018-07-17 | 673,400 | 2,000 | 0.10 | 650,060,840 | 6,410,768 | 9.520 | 2018-07-13 |
| 1308 | 2018-07-16 | 671,400 | -8,000 | 0.10 | 650,060,840 | 6,452,154 | 9.610 | 2018-07-12 |
| 1309 | 2018-07-13 | 679,400 | -1,800 | 0.10 | 650,060,840 | 6,420,330 | 9.450 | 2018-07-11 |
| 1310 | 2018-07-12 | 681,200 | 19,000 | 0.10 | 650,060,840 | 6,573,580 | 9.650 | 2018-07-10 |
| 1311 | 2018-07-11 | 662,200 | -10,000 | 0.10 | 650,060,840 | 6,674,976 | 10.08 | 2018-07-09 |
| 1312 | 2018-07-10 | 672,200 | -24,400 | 0.10 | 650,060,840 | 6,117,020 | 9.100 | 2018-07-06 |
| 1313 | 2018-07-09 | 696,600 | -36,000 | 0.11 | 650,060,840 | 6,025,590 | 8.650 | 2018-07-05 |
| 1314 | 2018-07-06 | 732,600 | 2,000 | 0.11 | 650,060,840 | 6,586,074 | 8.990 | 2018-07-04 |
| 1315 | 2018-07-04 | 730,600 | -7,000 | 0.11 | 650,060,840 | 6,977,230 | 9.550 | 2018-06-29 |
| 1316 | 2018-07-03 | 737,600 | -1,000 | 0.11 | 650,060,840 | 6,623,648 | 8.980 | 2018-06-28 |
| 1317 | 2018-06-28 | 738,600 | 5,000 | 0.11 | 650,060,840 | 6,854,208 | 9.280 | 2018-06-26 |
| 1318 | 2018-06-26 | 733,600 | -10,000 | 0.11 | 650,060,840 | 7,453,376 | 10.16 | 2018-06-22 |
| 1319 | 2018-06-25 | 743,600 | -16,000 | 0.11 | 650,060,840 | 7,436,000 | 10.00 | 2018-06-21 |
| 1320 | 2018-06-22 | 759,600 | 36,000 | 0.12 | 650,060,840 | 7,459,272 | 9.820 | 2018-06-20 |
| 1321 | 2018-06-21 | 723,600 | 10,000 | 0.11 | 650,060,840 | 7,156,404 | 9.890 | 2018-06-19 |
| 1322 | 2018-06-20 | 713,600 | 10,000 | 0.11 | 650,060,840 | 7,307,264 | 10.24 | 2018-06-15 |
| 1323 | 2018-06-19 | 703,600 | 32,200 | 0.11 | 650,060,840 | 7,373,728 | 10.48 | 2018-06-14 |
| 1324 | 2018-06-15 | 671,400 | 90,400 | 0.10 | 650,060,840 | 7,251,120 | 10.80 | 2018-06-13 |
| 1325 | 2018-06-14 | 581,000 | -3,000 | 0.09 | 650,060,840 | 6,483,960 | 11.16 | 2018-06-12 |
| 1326 | 2018-06-13 | 584,000 | 60,600 | 0.09 | 650,060,840 | 6,447,360 | 11.04 | 2018-06-11 |
| 1327 | 2018-06-12 | 523,400 | 30,600 | 0.08 | 650,060,840 | 5,799,272 | 11.08 | 2018-06-08 |
| 1328 | 2018-06-11 | 492,800 | 5,000 | 0.08 | 650,060,840 | 5,667,200 | 11.50 | 2018-06-07 |
| 1329 | 2018-06-08 | 487,800 | -22,500 | 0.08 | 650,060,840 | 5,648,724 | 11.58 | 2018-06-06 |
| 1330 | 2018-06-07 | 510,300 | 1,000 | 0.08 | 650,060,840 | 5,786,802 | 11.34 | 2018-06-05 |
| 1331 | 2018-06-06 | 509,300 | 53,400 | 0.08 | 650,060,840 | 5,408,766 | 10.62 | 2018-06-04 |
| 1332 | 2018-06-05 | 455,900 | 8,500 | 0.07 | 650,060,840 | 5,552,862 | 12.18 | 2018-06-01 |
| 1333 | 2018-06-04 | 447,400 | -6,000 | 0.07 | 650,060,840 | 5,619,344 | 12.56 | 2018-05-31 |
| 1334 | 2018-05-31 | 453,400 | 35,000 | 0.07 | 650,060,840 | 5,576,820 | 12.30 | 2018-05-29 |
| 1335 | 2018-05-29 | 418,400 | 23,400 | 0.06 | 650,060,840 | 5,246,736 | 12.54 | 2018-05-25 |
| 1336 | 2018-05-28 | 395,000 | 54,000 | 0.06 | 650,060,840 | 5,308,800 | 13.44 | 2018-05-24 |
| 1337 | 2018-05-24 | 341,000 | -6,000 | 0.05 | 650,060,840 | 4,794,460 | 14.06 | 2018-05-21 |
| 1338 | 2018-05-23 | 347,000 | 3,200 | 0.05 | 650,060,840 | 4,760,840 | 13.72 | 2018-05-18 |
| 1339 | 2018-05-21 | 343,800 | 8,000 | 0.05 | 650,060,840 | 4,723,812 | 13.74 | 2018-05-17 |
| 1340 | 2018-05-18 | 335,800 | 5,000 | 0.05 | 650,060,840 | 4,701,200 | 14.00 | 2018-05-16 |
| 1341 | 2018-05-17 | 330,800 | 5,800 | 0.05 | 650,060,840 | 4,750,288 | 14.36 | 2018-05-15 |
| 1342 | 2018-05-14 | 325,000 | -13,380 | 0.05 | 650,060,840 | 4,595,500 | 14.14 | 2018-05-10 |
| 1343 | 2018-05-10 | 338,380 | 10,000 | 0.05 | 650,060,840 | 4,737,320 | 14.00 | 2018-05-08 |
| 1344 | 2018-05-09 | 328,380 | -10,000 | 0.05 | 650,060,840 | 4,689,266 | 14.28 | 2018-05-07 |
| 1345 | 2018-05-04 | 338,380 | 10,400 | 0.05 | 650,060,840 | 4,872,672 | 14.40 | 2018-05-02 |
| 1346 | 2018-05-03 | 327,980 | -32,000 | 0.05 | 650,060,840 | 4,913,140 | 14.98 | 2018-04-30 |
| 1347 | 2018-05-02 | 359,980 | -35,000 | 0.06 | 650,060,840 | 4,946,125 | 13.74 | 2018-04-27 |
| 1348 | 2018-04-30 | 394,980 | -14,000 | 0.06 | 650,060,840 | 5,253,234 | 13.30 | 2018-04-26 |
| 1349 | 2018-04-27 | 408,980 | 5,480 | 0.06 | 650,060,840 | 5,112,250 | 12.50 | 2018-04-25 |
| 1350 | 2018-04-26 | 403,500 | -2,000 | 0.06 | 650,060,840 | 5,124,450 | 12.70 | 2018-04-24 |
| 1351 | 2018-04-25 | 405,500 | 10,000 | 0.06 | 650,060,840 | 4,979,540 | 12.28 | 2018-04-23 |
| 1352 | 2018-04-23 | 395,500 | 6,000 | 0.06 | 650,060,840 | 5,109,860 | 12.92 | 2018-04-19 |
| 1353 | 2018-04-19 | 389,500 | 9,000 | 0.06 | 650,060,840 | 5,008,970 | 12.86 | 2018-04-17 |
| 1354 | 2018-04-18 | 380,500 | -3,000 | 0.06 | 650,060,840 | 4,984,550 | 13.10 | 2018-04-16 |
| 1355 | 2018-04-17 | 383,500 | 13,000 | 0.06 | 650,060,840 | 5,031,520 | 13.12 | 2018-04-13 |
| 1356 | 2018-04-16 | 370,500 | 2,000 | 0.06 | 650,060,840 | 5,046,210 | 13.62 | 2018-04-12 |
| 1357 | 2018-04-13 | 368,500 | -12,000 | 0.06 | 650,060,840 | 5,004,230 | 13.58 | 2018-04-11 |
| 1358 | 2018-04-12 | 380,500 | 3,000 | 0.06 | 650,060,840 | 5,129,140 | 13.48 | 2018-04-10 |
| 1359 | 2018-04-11 | 377,500 | 2,000 | 0.06 | 650,060,840 | 5,058,500 | 13.40 | 2018-04-09 |
| 1360 | 2018-04-09 | 375,500 | 2,000 | 0.06 | 650,060,840 | 4,731,300 | 12.60 | 2018-04-04 |
| 1361 | 2018-04-04 | 373,500 | -1,000 | 0.06 | 650,060,840 | 4,698,630 | 12.58 | 2018-03-29 |
| 1362 | 2018-04-03 | 374,500 | 27,000 | 0.06 | 650,060,840 | 4,868,500 | 13.00 | 2018-03-28 |
| 1363 | 2018-03-29 | 347,500 | 10,000 | 0.05 | 650,060,840 | 4,614,800 | 13.28 | 2018-03-27 |
| 1364 | 2018-03-28 | 337,500 | 3,000 | 0.05 | 650,060,840 | 4,569,750 | 13.54 | 2018-03-26 |
| 1365 | 2018-03-27 | 334,500 | -5,200 | 0.05 | 650,060,840 | 4,743,210 | 14.18 | 2018-03-23 |
| 1366 | 2018-03-23 | 339,700 | -105,900 | 0.05 | 650,060,840 | 5,163,440 | 15.20 | 2018-03-21 |
| 1367 | 2018-03-22 | 445,600 | -173,400 | 0.07 | 650,060,840 | 6,372,080 | 14.30 | 2018-03-20 |
| 1368 | 2018-03-21 | 619,000 | -4,560 | 0.10 | 650,060,840 | 9,012,640 | 14.56 | 2018-03-19 |
| 1369 | 2018-03-20 | 623,560 | 75,000 | 0.10 | 650,060,840 | 8,916,908 | 14.30 | 2018-03-16 |
| 1370 | 2018-03-19 | 548,560 | -12,000 | 0.08 | 650,060,840 | 8,008,976 | 14.60 | 2018-03-15 |
| 1371 | 2018-03-16 | 560,560 | 5,600 | 0.09 | 650,060,840 | 7,926,318 | 14.14 | 2018-03-14 |
| 1372 | 2018-03-15 | 554,960 | -2,000 | 0.09 | 650,060,840 | 7,436,464 | 13.40 | 2018-03-13 |
| 1373 | 2018-03-14 | 556,960 | -22,800 | 0.09 | 650,060,840 | 7,630,352 | 13.70 | 2018-03-12 |
| 1374 | 2018-03-13 | 579,760 | -29,000 | 0.09 | 650,060,840 | 7,455,714 | 12.86 | 2018-03-09 |
| 1375 | 2018-03-12 | 608,760 | 6,600 | 0.09 | 650,060,840 | 7,378,171 | 12.12 | 2018-03-08 |
| 1376 | 2018-03-08 | 602,160 | 20,000 | 0.09 | 650,060,840 | 7,274,093 | 12.08 | 2018-03-06 |
| 1377 | 2018-03-01 | 582,160 | -6,000 | 0.09 | 650,060,840 | 7,160,568 | 12.30 | 2018-02-27 |
| 1378 | 2018-02-28 | 588,160 | -21,000 | 0.09 | 650,060,840 | 7,234,368 | 12.30 | 2018-02-26 |
| 1379 | 2018-02-27 | 609,160 | -10,000 | 0.09 | 650,060,840 | 7,322,103 | 12.02 | 2018-02-23 |
| 1380 | 2018-02-23 | 619,160 | 10,000 | 0.10 | 650,060,840 | 7,467,070 | 12.06 | 2018-02-21 |
| 1381 | 2018-02-21 | 609,160 | -15,000 | 0.09 | 650,060,840 | 7,236,821 | 11.88 | 2018-02-14 |
| 1382 | 2018-02-20 | 624,160 | -4,800 | 0.10 | 650,060,840 | 7,215,290 | 11.56 | 2018-02-13 |
| 1383 | 2018-02-14 | 628,960 | -9,200 | 0.10 | 650,060,840 | 7,056,931 | 11.22 | 2018-02-12 |
| 1384 | 2018-02-13 | 638,160 | 27,000 | 0.10 | 650,060,840 | 6,968,707 | 10.92 | 2018-02-09 |
| 1385 | 2018-02-12 | 611,160 | 6,520 | 0.09 | 650,060,840 | 7,162,795 | 11.72 | 2018-02-08 |
| 1386 | 2018-02-09 | 604,640 | 25,000 | 0.09 | 650,060,840 | 7,098,474 | 11.74 | 2018-02-07 |
| 1387 | 2018-02-08 | 579,640 | 100 | 0.09 | 650,060,840 | 6,955,680 | 12.00 | 2018-02-06 |
| 1388 | 2018-02-07 | 579,540 | 10,400 | 0.09 | 650,060,840 | 7,232,659 | 12.48 | 2018-02-05 |
| 1389 | 2018-02-06 | 569,140 | -9,000 | 0.09 | 650,060,840 | 7,262,226 | 12.76 | 2018-02-02 |
| 1390 | 2018-02-05 | 578,140 | 17,000 | 0.09 | 650,060,840 | 7,342,378 | 12.70 | 2018-02-01 |
| 1391 | 2018-01-31 | 561,140 | -16,000 | 0.09 | 650,060,840 | 7,586,613 | 13.52 | 2018-01-29 |
| 1392 | 2018-01-30 | 577,140 | -260 | 0.09 | 650,060,840 | 7,814,476 | 13.54 | 2018-01-26 |
| 1393 | 2018-01-29 | 577,400 | 11,000 | 0.09 | 650,060,840 | 7,910,380 | 13.70 | 2018-01-25 |
| 1394 | 2018-01-26 | 566,400 | 12,000 | 0.09 | 650,060,840 | 7,714,368 | 13.62 | 2018-01-24 |
| 1395 | 2018-01-25 | 554,400 | -7,000 | 0.09 | 650,060,840 | 7,706,160 | 13.90 | 2018-01-23 |
| 1396 | 2018-01-24 | 561,400 | -3,000 | 0.09 | 650,060,840 | 7,904,512 | 14.08 | 2018-01-22 |
| 1397 | 2018-01-23 | 564,400 | -4,500 | 0.09 | 650,060,840 | 7,856,448 | 13.92 | 2018-01-19 |
| 1398 | 2018-01-22 | 568,900 | -11,800 | 0.09 | 650,060,840 | 7,691,528 | 13.52 | 2018-01-18 |
| 1399 | 2018-01-19 | 580,700 | 10,000 | 0.09 | 650,060,840 | 7,421,346 | 12.78 | 2018-01-17 |
| 1400 | 2018-01-18 | 570,700 | 3,000 | 0.09 | 650,060,840 | 7,304,960 | 12.80 | 2018-01-16 |
| 1401 | 2018-01-17 | 567,700 | 4,600 | 0.09 | 650,060,840 | 7,232,498 | 12.74 | 2018-01-15 |
| 1402 | 2018-01-16 | 563,100 | -13,000 | 0.09 | 650,060,840 | 7,489,230 | 13.30 | 2018-01-12 |
| 1403 | 2018-01-15 | 576,100 | 13,000 | 0.09 | 650,060,840 | 7,523,866 | 13.06 | 2018-01-11 |
| 1404 | 2018-01-12 | 563,100 | -10,000 | 0.09 | 650,060,840 | 7,523,016 | 13.36 | 2018-01-10 |
| 1405 | 2018-01-11 | 573,100 | 17,600 | 0.09 | 650,060,840 | 7,702,464 | 13.44 | 2018-01-09 |
| 1406 | 2018-01-08 | 555,500 | -3,000 | 0.09 | 650,060,840 | 7,477,030 | 13.46 | 2018-01-04 |
| 1407 | 2018-01-04 | 558,500 | -427,480 | 0.09 | 650,060,840 | 7,941,870 | 14.22 | 2018-01-02 |
| 1408 | 2018-01-03 | 985,980 | -107,800 | 0.15 | 650,060,840 | 13,093,814 | 13.28 | 2017-12-29 |
| 1409 | 2018-01-02 | 1,093,780 | -236,200 | 0.17 | 650,060,840 | 14,350,394 | 13.12 | 2017-12-28 |
| 1410 | 2017-12-29 | 1,329,980 | -16,000 | 0.20 | 650,060,840 | 16,411,953 | 12.34 | 2017-12-27 |
| 1411 | 2017-12-28 | 1,345,980 | 3,000 | 0.21 | 650,060,840 | 17,067,026 | 12.68 | 2017-12-22 |
| 1412 | 2017-12-27 | 1,342,980 | -572,780 | 0.21 | 650,060,840 | 17,190,144 | 12.80 | 2017-12-21 |
| 1413 | 2017-12-22 | 1,915,760 | -28,700 | 0.29 | 650,060,840 | 22,720,914 | 11.86 | 2017-12-20 |
| 1414 | 2017-12-21 | 1,944,460 | -11,000 | 0.30 | 650,060,840 | 21,972,398 | 11.30 | 2017-12-19 |
| 1415 | 2017-12-20 | 1,955,460 | -8,800 | 0.30 | 650,060,840 | 21,627,388 | 11.06 | 2017-12-18 |
| 1416 | 2017-12-19 | 1,964,260 | 20,000 | 0.30 | 650,060,840 | 22,078,282 | 11.24 | 2017-12-15 |
| 1417 | 2017-12-18 | 1,944,260 | -421,400 | 0.30 | 650,060,840 | 22,670,072 | 11.66 | 2017-12-14 |
| 1418 | 2017-12-15 | 2,365,660 | 35,800 | 0.36 | 650,060,840 | 28,293,294 | 11.96 | 2017-12-13 |
| 1419 | 2017-12-14 | 2,329,860 | -10,000 | 0.36 | 650,060,840 | 26,327,418 | 11.30 | 2017-12-12 |
| 1420 | 2017-12-13 | 2,339,860 | -32,200 | 0.36 | 650,060,840 | 26,066,040 | 11.14 | 2017-12-11 |
| 1421 | 2017-12-12 | 2,372,060 | 10,000 | 0.36 | 650,060,840 | 25,286,160 | 10.66 | 2017-12-08 |
| 1422 | 2017-12-11 | 2,362,060 | 35,200 | 0.36 | 650,060,840 | 24,518,183 | 10.38 | 2017-12-07 |
| 1423 | 2017-12-08 | 2,326,860 | 18,200 | 0.36 | 650,060,840 | 24,664,716 | 10.60 | 2017-12-06 |
| 1424 | 2017-12-07 | 2,308,660 | 3,000 | 0.36 | 650,060,840 | 25,579,953 | 11.08 | 2017-12-05 |
| 1425 | 2017-12-06 | 2,305,660 | -8,000 | 0.35 | 650,060,840 | 26,100,071 | 11.32 | 2017-12-04 |
| 1426 | 2017-12-01 | 2,313,660 | 23,000 | 0.36 | 650,060,840 | 24,709,889 | 10.68 | 2017-11-29 |
| 1427 | 2017-11-30 | 2,290,660 | 20,000 | 0.35 | 650,060,840 | 25,014,007 | 10.92 | 2017-11-28 |
| 1428 | 2017-11-28 | 2,270,660 | -14,000 | 0.35 | 650,060,840 | 25,885,524 | 11.40 | 2017-11-24 |
| 1429 | 2017-11-24 | 2,284,660 | 2,000 | 0.35 | 650,060,840 | 26,182,204 | 11.46 | 2017-11-22 |
| 1430 | 2017-11-23 | 2,282,660 | 2,000 | 0.35 | 650,060,840 | 26,615,816 | 11.66 | 2017-11-21 |
| 1431 | 2017-11-22 | 2,280,660 | 10,000 | 0.35 | 650,060,840 | 26,181,977 | 11.48 | 2017-11-20 |
| 1432 | 2017-11-21 | 2,270,660 | 22,800 | 0.35 | 650,060,840 | 26,657,548 | 11.74 | 2017-11-17 |
| 1433 | 2017-11-20 | 2,247,860 | -20,700 | 0.35 | 650,060,840 | 26,659,620 | 11.86 | 2017-11-16 |
| 1434 | 2017-11-16 | 2,268,560 | -133,600 | 0.35 | 650,060,840 | 26,859,750 | 11.84 | 2017-11-14 |
| 1435 | 2017-11-15 | 2,402,160 | -161,200 | 0.37 | 650,060,840 | 28,970,050 | 12.06 | 2017-11-13 |
| 1436 | 2017-11-14 | 2,563,360 | -101,200 | 0.39 | 650,060,840 | 27,786,822 | 10.84 | 2017-11-10 |
| 1437 | 2017-11-13 | 2,664,560 | -20,000 | 0.41 | 650,060,840 | 27,711,424 | 10.40 | 2017-11-09 |
| 1438 | 2017-11-10 | 2,684,560 | -20,000 | 0.41 | 650,060,840 | 27,597,277 | 10.28 | 2017-11-08 |
| 1439 | 2017-11-06 | 2,704,560 | -3,600 | 0.42 | 650,060,840 | 26,261,278 | 9.710 | 2017-11-02 |
| 1440 | 2017-11-03 | 2,708,160 | 9,000 | 0.42 | 650,060,840 | 26,539,968 | 9.800 | 2017-11-01 |
| 1441 | 2017-11-02 | 2,699,160 | 15,000 | 0.42 | 650,060,840 | 26,667,701 | 9.880 | 2017-10-31 |
| 1442 | 2017-11-01 | 2,684,160 | 20,000 | 0.41 | 650,060,840 | 27,754,214 | 10.34 | 2017-10-30 |
| 1443 | 2017-10-31 | 2,664,160 | -3,400 | 0.41 | 650,060,840 | 27,600,698 | 10.36 | 2017-10-27 |
| 1444 | 2017-10-30 | 2,667,560 | -21,040 | 0.41 | 650,060,840 | 28,222,785 | 10.58 | 2017-10-26 |
| 1445 | 2017-10-27 | 2,688,600 | -5,000 | 0.41 | 650,060,840 | 27,477,492 | 10.22 | 2017-10-25 |
| 1446 | 2017-10-26 | 2,693,600 | -2,800 | 0.41 | 650,060,840 | 27,636,336 | 10.26 | 2017-10-24 |
| 1447 | 2017-10-25 | 2,696,400 | 9,800 | 0.41 | 650,060,840 | 29,121,120 | 10.80 | 2017-10-23 |
| 1448 | 2017-10-24 | 2,686,600 | 17,780 | 0.41 | 650,060,840 | 29,498,868 | 10.98 | 2017-10-20 |
| 1449 | 2017-10-23 | 2,668,820 | 9,900 | 0.41 | 650,060,840 | 27,755,728 | 10.40 | 2017-10-19 |
| 1450 | 2017-10-20 | 2,658,920 | -46,300 | 0.41 | 650,060,840 | 28,184,552 | 10.60 | 2017-10-18 |
| 1451 | 2017-10-19 | 2,705,220 | -30,860 | 0.42 | 650,060,840 | 27,809,662 | 10.28 | 2017-10-17 |
| 1452 | 2017-10-18 | 2,736,080 | -16,000 | 0.42 | 650,060,840 | 27,251,357 | 9.960 | 2017-10-16 |
| 1453 | 2017-10-17 | 2,752,080 | 18,600 | 0.42 | 650,060,840 | 27,630,883 | 10.04 | 2017-10-13 |
| 1454 | 2017-10-16 | 2,733,480 | -26,600 | 0.42 | 650,060,840 | 27,826,826 | 10.18 | 2017-10-12 |
| 1455 | 2017-10-13 | 2,760,080 | 20,000 | 0.42 | 650,060,840 | 27,076,385 | 9.810 | 2017-10-11 |
| 1456 | 2017-10-09 | 2,740,080 | -13,000 | 0.42 | 650,060,840 | 27,455,602 | 10.02 | 2017-10-04 |
| 1457 | 2017-10-06 | 2,753,080 | -39,000 | 0.42 | 650,060,840 | 27,503,269 | 9.990 | 2017-10-03 |
| 1458 | 2017-10-04 | 2,792,080 | -11,000 | 0.43 | 650,060,840 | 27,250,701 | 9.760 | 2017-09-29 |
| 1459 | 2017-10-03 | 2,803,080 | -3,000 | 0.43 | 650,060,840 | 27,442,153 | 9.790 | 2017-09-28 |
| 1460 | 2017-09-29 | 2,806,080 | -4,000 | 0.43 | 650,060,840 | 27,892,435 | 9.940 | 2017-09-27 |
| 1461 | 2017-09-28 | 2,810,080 | -9,000 | 0.43 | 650,060,840 | 27,454,482 | 9.770 | 2017-09-26 |
| 1462 | 2017-09-27 | 2,819,080 | -7,500 | 0.43 | 650,060,840 | 27,514,221 | 9.760 | 2017-09-25 |
| 1463 | 2017-09-26 | 2,826,580 | -2,000 | 0.43 | 650,060,840 | 27,757,016 | 9.820 | 2017-09-22 |
| 1464 | 2017-09-25 | 2,828,580 | -67,900 | 0.44 | 650,060,840 | 28,059,514 | 9.920 | 2017-09-21 |
| 1465 | 2017-09-22 | 2,896,480 | -72,380 | 0.45 | 650,060,840 | 28,095,856 | 9.700 | 2017-09-20 |
| 1466 | 2017-09-21 | 2,968,860 | 7,400 | 0.46 | 650,060,840 | 27,432,266 | 9.240 | 2017-09-19 |
| 1467 | 2017-09-20 | 2,961,460 | -279,400 | 0.46 | 650,060,840 | 27,245,432 | 9.200 | 2017-09-18 |
| 1468 | 2017-09-19 | 3,240,860 | -26,000 | 0.50 | 650,060,840 | 29,005,697 | 8.950 | 2017-09-15 |
| 1469 | 2017-09-18 | 3,266,860 | -19,400 | 0.50 | 650,060,840 | 29,369,071 | 8.990 | 2017-09-14 |
| 1470 | 2017-09-15 | 3,286,260 | -22,500 | 0.51 | 650,060,840 | 29,116,264 | 8.860 | 2017-09-13 |
| 1471 | 2017-09-14 | 3,308,760 | -37,420 | 0.51 | 650,060,840 | 29,017,825 | 8.770 | 2017-09-12 |
| 1472 | 2017-09-13 | 3,346,180 | 2,400 | 0.51 | 650,060,840 | 28,275,221 | 8.450 | 2017-09-11 |
| 1473 | 2017-09-12 | 3,343,780 | 3,000 | 0.51 | 650,060,840 | 28,288,379 | 8.460 | 2017-09-08 |
| 1474 | 2017-09-08 | 3,340,780 | 59,000 | 0.51 | 650,060,840 | 28,496,853 | 8.530 | 2017-09-06 |
| 1475 | 2017-09-06 | 3,281,780 | -1,800 | 0.50 | 650,060,840 | 28,551,486 | 8.700 | 2017-09-04 |
| 1476 | 2017-09-05 | 3,283,580 | -36,000 | 0.51 | 650,060,840 | 28,468,639 | 8.670 | 2017-09-01 |
| 1477 | 2017-09-04 | 3,319,580 | -1,200 | 0.51 | 650,060,840 | 28,515,192 | 8.590 | 2017-08-31 |
| 1478 | 2017-09-01 | 3,320,780 | 26,000 | 0.51 | 650,060,840 | 28,625,124 | 8.620 | 2017-08-30 |
| 1479 | 2017-08-31 | 3,294,780 | 30,000 | 0.51 | 650,060,840 | 28,466,899 | 8.640 | 2017-08-29 |
| 1480 | 2017-08-30 | 3,264,780 | -71,500 | 0.50 | 650,060,840 | 29,350,372 | 8.990 | 2017-08-28 |
| 1481 | 2017-08-28 | 3,336,280 | 8,000 | 0.51 | 650,060,840 | 28,925,548 | 8.670 | 2017-08-24 |
| 1482 | 2017-08-24 | 3,328,280 | 789,280 | 0.51 | 650,060,840 | 28,922,753 | 8.690 | 2017-08-21 |
| 1483 | 2017-08-22 | 2,539,000 | -10,000 | 0.51 | 500,046,800 | 22,292,420 | 8.780 | 2017-08-18 |
| 1484 | 2017-08-21 | 2,549,000 | -15,000 | 0.51 | 500,046,800 | 22,431,200 | 8.800 | 2017-08-17 |
| 1485 | 2017-08-15 | 2,564,000 | -42,400 | 0.51 | 500,046,800 | 22,255,520 | 8.680 | 2017-08-11 |
| 1486 | 2017-08-14 | 2,606,400 | -12,000 | 0.52 | 500,046,800 | 23,431,536 | 8.990 | 2017-08-10 |
| 1487 | 2017-08-11 | 2,618,400 | -4,000 | 0.52 | 500,046,800 | 23,670,336 | 9.040 | 2017-08-09 |
| 1488 | 2017-08-10 | 2,622,400 | -28,200 | 0.52 | 500,046,800 | 23,549,152 | 8.980 | 2017-08-08 |
| 1489 | 2017-08-04 | 2,650,600 | -25,000 | 0.53 | 500,046,800 | 23,669,858 | 8.930 | 2017-08-02 |
| 1490 | 2017-08-03 | 2,675,600 | -4,000 | 0.54 | 500,046,800 | 23,812,840 | 8.900 | 2017-08-01 |
| 1491 | 2017-08-02 | 2,679,600 | -30,000 | 0.54 | 500,046,800 | 23,821,644 | 8.890 | 2017-07-31 |
| 1492 | 2017-08-01 | 2,709,600 | -10,000 | 0.54 | 500,046,800 | 23,844,480 | 8.800 | 2017-07-28 |
| 1493 | 2017-07-31 | 2,719,600 | -4,000 | 0.54 | 500,046,800 | 23,524,540 | 8.650 | 2017-07-27 |
| 1494 | 2017-07-28 | 2,723,600 | 2,600 | 0.54 | 500,046,800 | 22,796,532 | 8.370 | 2017-07-26 |
| 1495 | 2017-07-27 | 2,721,000 | 10,000 | 0.54 | 500,046,800 | 23,128,500 | 8.500 | 2017-07-25 |
| 1496 | 2017-07-26 | 2,711,000 | 12,200 | 0.54 | 500,046,800 | 23,585,700 | 8.700 | 2017-07-24 |
| 1497 | 2017-07-24 | 2,698,800 | -13,800 | 0.54 | 500,046,800 | 23,290,644 | 8.630 | 2017-07-20 |
| 1498 | 2017-07-21 | 2,712,600 | 2,000 | 0.54 | 500,046,800 | 23,219,856 | 8.560 | 2017-07-19 |
| 1499 | 2017-07-20 | 2,710,600 | -10,000 | 0.54 | 500,046,800 | 23,012,994 | 8.490 | 2017-07-18 |
| 1500 | 2017-07-19 | 2,720,600 | 7,200 | 0.54 | 500,046,800 | 22,880,246 | 8.410 | 2017-07-17 |
| 1501 | 2017-07-18 | 2,713,400 | 51,800 | 0.54 | 500,046,800 | 23,877,920 | 8.800 | 2017-07-14 |
| 1502 | 2017-07-17 | 2,661,600 | 18,000 | 0.53 | 500,046,800 | 22,969,608 | 8.630 | 2017-07-13 |
| 1503 | 2017-07-14 | 2,643,600 | 24,000 | 0.53 | 500,046,800 | 22,761,396 | 8.610 | 2017-07-12 |
| 1504 | 2017-07-11 | 2,619,600 | 9,000 | 0.52 | 500,046,800 | 23,104,872 | 8.820 | 2017-07-07 |
| 1505 | 2017-07-07 | 2,610,600 | 10,000 | 0.52 | 500,046,800 | 22,894,962 | 8.770 | 2017-07-05 |
| 1506 | 2017-07-06 | 2,600,600 | 9,000 | 0.52 | 500,046,800 | 22,599,214 | 8.690 | 2017-07-04 |
| 1507 | 2017-07-05 | 2,591,600 | -6,000 | 0.52 | 500,046,800 | 23,117,072 | 8.920 | 2017-07-03 |
| 1508 | 2017-07-04 | 2,597,600 | -44,000 | 0.52 | 500,046,800 | 22,778,354 | 8.769 | 2017-06-30 |
| 1509 | 2017-07-03 | 2,641,600 | -807,300 | 0.53 | 500,046,800 | 23,285,704 | 8.815 | 2017-06-29 |
| 1510 | 2017-06-30 | 3,448,900 | -35,100 | 0.53 | 650,060,840 | 29,874,372 | 8.662 | 2017-06-28 |
| 1511 | 2017-06-29 | 3,484,000 | -2,600 | 0.54 | 650,060,840 | 29,962,400 | 8.600 | 2017-06-27 |
| 1512 | 2017-06-28 | 3,486,600 | 13,000 | 0.54 | 650,060,840 | 30,200,929 | 8.662 | 2017-06-26 |
| 1513 | 2017-06-27 | 3,473,600 | 11,700 | 0.53 | 650,060,840 | 29,657,597 | 8.538 | 2017-06-23 |
| 1514 | 2017-06-26 | 3,461,900 | 6,500 | 0.53 | 650,060,840 | 29,931,587 | 8.646 | 2017-06-22 |
| 1515 | 2017-06-23 | 3,455,400 | 6,500 | 0.53 | 650,060,840 | 29,184,308 | 8.446 | 2017-06-21 |
| 1516 | 2017-06-22 | 3,448,900 | 2,600 | 0.53 | 650,060,840 | 29,288,059 | 8.492 | 2017-06-20 |
| 1517 | 2017-06-21 | 3,446,300 | 23,400 | 0.53 | 650,060,840 | 28,576,720 | 8.292 | 2017-06-19 |
| 1518 | 2017-06-20 | 3,422,900 | 177,580 | 0.53 | 650,060,840 | 28,225,233 | 8.246 | 2017-06-16 |
| 1519 | 2017-06-19 | 3,245,320 | 95,940 | 0.50 | 650,060,840 | 27,708,542 | 8.538 | 2017-06-15 |
| 1520 | 2017-06-16 | 3,149,380 | 20,800 | 0.48 | 650,060,840 | 27,812,175 | 8.831 | 2017-06-14 |
| 1521 | 2017-06-15 | 3,128,580 | 39,780 | 0.48 | 650,060,840 | 27,387,589 | 8.754 | 2017-06-13 |
| 1522 | 2017-06-14 | 3,088,800 | 109,460 | 0.48 | 650,060,840 | 27,181,440 | 8.800 | 2017-06-12 |
| 1523 | 2017-06-13 | 2,979,340 | 16,900 | 0.46 | 650,060,840 | 26,584,651 | 8.923 | 2017-06-09 |
| 1524 | 2017-06-12 | 2,962,440 | 7,800 | 0.46 | 650,060,840 | 26,706,397 | 9.015 | 2017-06-08 |
| 1525 | 2017-06-09 | 2,954,640 | 32,500 | 0.45 | 650,060,840 | 26,636,080 | 9.015 | 2017-06-07 |
| 1526 | 2017-06-08 | 2,922,140 | -26,000 | 0.45 | 650,060,840 | 26,524,265 | 9.077 | 2017-06-06 |
| 1527 | 2017-06-07 | 2,948,140 | 13,000 | 0.45 | 650,060,840 | 26,577,482 | 9.015 | 2017-06-05 |
| 1528 | 2017-06-06 | 2,935,140 | -43,680 | 0.45 | 650,060,840 | 26,416,260 | 9.000 | 2017-06-02 |
| 1529 | 2017-06-05 | 2,978,820 | 37,700 | 0.46 | 650,060,840 | 26,487,667 | 8.892 | 2017-06-01 |
| 1530 | 2017-06-02 | 2,941,120 | -6,500 | 0.45 | 650,060,840 | 26,787,721 | 9.108 | 2017-05-31 |
| 1531 | 2017-06-01 | 2,947,620 | -13,000 | 0.45 | 650,060,840 | 26,301,613 | 8.923 | 2017-05-29 |
| 1532 | 2017-05-31 | 2,960,620 | 98,540 | 0.46 | 650,060,840 | 26,237,014 | 8.862 | 2017-05-26 |
| 1533 | 2017-05-29 | 2,862,080 | 6,500 | 0.44 | 650,060,840 | 25,758,720 | 9.000 | 2017-05-25 |
| 1534 | 2017-05-25 | 2,855,580 | -14,820 | 0.44 | 650,060,840 | 25,920,100 | 9.077 | 2017-05-23 |
| 1535 | 2017-05-24 | 2,870,400 | -1,820 | 0.44 | 650,060,840 | 25,391,558 | 8.846 | 2017-05-22 |
| 1536 | 2017-05-23 | 2,872,220 | 1,560 | 0.44 | 650,060,840 | 25,585,736 | 8.908 | 2017-05-19 |
| 1537 | 2017-05-22 | 2,870,660 | -3,900 | 0.44 | 650,060,840 | 25,879,000 | 9.015 | 2017-05-18 |
| 1538 | 2017-05-19 | 2,874,560 | -18,460 | 0.44 | 650,060,840 | 26,402,834 | 9.185 | 2017-05-17 |
| 1539 | 2017-05-18 | 2,893,020 | -17,940 | 0.45 | 650,060,840 | 26,482,705 | 9.154 | 2017-05-16 |
| 1540 | 2017-05-17 | 2,910,960 | -14,300 | 0.45 | 650,060,840 | 26,379,120 | 9.062 | 2017-05-15 |
| 1541 | 2017-05-16 | 2,925,260 | -49,400 | 0.45 | 650,060,840 | 26,102,095 | 8.923 | 2017-05-12 |
| 1542 | 2017-05-15 | 2,974,660 | 214,500 | 0.46 | 650,060,840 | 26,177,008 | 8.800 | 2017-05-11 |
| 1543 | 2017-05-12 | 2,760,160 | 12,740 | 0.42 | 650,060,840 | 24,076,876 | 8.723 | 2017-05-10 |
| 1544 | 2017-05-11 | 2,747,420 | 49,400 | 0.42 | 650,060,840 | 24,303,677 | 8.846 | 2017-05-09 |
| 1545 | 2017-05-10 | 2,698,020 | 5,200 | 0.42 | 650,060,840 | 23,327,081 | 8.646 | 2017-05-08 |
| 1546 | 2017-05-09 | 2,692,820 | 28,600 | 0.41 | 650,060,840 | 22,950,905 | 8.523 | 2017-05-05 |
| 1547 | 2017-05-08 | 2,664,220 | 5,200 | 0.41 | 650,060,840 | 23,034,846 | 8.646 | 2017-05-04 |
| 1548 | 2017-05-05 | 2,659,020 | -3,900 | 0.41 | 650,060,840 | 23,316,946 | 8.769 | 2017-05-02 |
| 1549 | 2017-05-04 | 2,662,920 | -7,800 | 0.41 | 650,060,840 | 23,228,651 | 8.723 | 2017-04-28 |
| 1550 | 2017-04-28 | 2,670,720 | -248,560 | 0.41 | 650,060,840 | 23,379,483 | 8.754 | 2017-04-26 |
| 1551 | 2017-04-27 | 2,919,280 | 13,000 | 0.45 | 650,060,840 | 24,431,454 | 8.369 | 2017-04-25 |
| 1552 | 2017-04-26 | 2,906,280 | 20,800 | 0.45 | 650,060,840 | 24,770,224 | 8.523 | 2017-04-24 |
| 1553 | 2017-04-25 | 2,885,480 | -18,200 | 0.44 | 650,060,840 | 24,725,678 | 8.569 | 2017-04-21 |
| 1554 | 2017-04-24 | 2,903,680 | -20,800 | 0.45 | 650,060,840 | 24,524,481 | 8.446 | 2017-04-20 |
| 1555 | 2017-04-21 | 2,924,480 | 6,500 | 0.45 | 650,060,840 | 24,340,447 | 8.323 | 2017-04-19 |
| 1556 | 2017-04-19 | 2,917,980 | 28,600 | 0.45 | 650,060,840 | 24,286,348 | 8.323 | 2017-04-13 |
| 1557 | 2017-04-18 | 2,889,380 | 5,200 | 0.44 | 650,060,840 | 24,091,650 | 8.338 | 2017-04-12 |
| 1558 | 2017-04-13 | 2,884,180 | 40,300 | 0.44 | 650,060,840 | 24,183,849 | 8.385 | 2017-04-11 |
| 1559 | 2017-04-12 | 2,843,880 | 275,860 | 0.44 | 650,060,840 | 23,626,955 | 8.308 | 2017-04-10 |
| 1560 | 2017-04-11 | 2,568,020 | 31,200 | 0.40 | 650,060,840 | 22,598,576 | 8.800 | 2017-04-07 |
| 1561 | 2017-04-10 | 2,536,820 | 23,400 | 0.39 | 650,060,840 | 22,636,045 | 8.923 | 2017-04-06 |
| 1562 | 2017-04-07 | 2,513,420 | 10,140 | 0.39 | 650,060,840 | 22,233,713 | 8.846 | 2017-04-05 |
| 1563 | 2017-04-06 | 2,503,280 | 20,800 | 0.39 | 650,060,840 | 22,221,617 | 8.877 | 2017-04-03 |
| 1564 | 2017-04-05 | 2,482,480 | 20,800 | 0.38 | 650,060,840 | 22,342,320 | 9.000 | 2017-03-31 |
| 1565 | 2017-04-03 | 2,461,680 | 50,700 | 0.38 | 650,060,840 | 22,534,219 | 9.154 | 2017-03-30 |
| 1566 | 2017-03-31 | 2,410,980 | 26,000 | 0.37 | 650,060,840 | 23,109,243 | 9.585 | 2017-03-29 |
| 1567 | 2017-03-30 | 2,384,980 | 19,500 | 0.37 | 650,060,840 | 23,408,579 | 9.815 | 2017-03-28 |
| 1568 | 2017-03-29 | 2,365,480 | 28,600 | 0.36 | 650,060,840 | 23,399,328 | 9.892 | 2017-03-27 |
| 1569 | 2017-03-28 | 2,336,880 | 28,340 | 0.36 | 650,060,840 | 23,403,853 | 10.02 | 2017-03-24 |
| 1570 | 2017-03-27 | 2,308,540 | -7,800 | 0.36 | 650,060,840 | 23,156,965 | 10.03 | 2017-03-23 |
| 1571 | 2017-03-24 | 2,316,340 | 22,100 | 0.36 | 650,060,840 | 23,019,787 | 9.938 | 2017-03-22 |
| 1572 | 2017-03-23 | 2,294,240 | 14,300 | 0.35 | 650,060,840 | 23,190,178 | 10.11 | 2017-03-21 |
| 1573 | 2017-03-22 | 2,279,940 | -76,440 | 0.35 | 650,060,840 | 23,465,142 | 10.29 | 2017-03-20 |
| 1574 | 2017-03-21 | 2,356,380 | -49,400 | 0.36 | 650,060,840 | 23,745,241 | 10.08 | 2017-03-17 |
| 1575 | 2017-03-20 | 2,405,780 | -22,100 | 0.37 | 650,060,840 | 23,797,976 | 9.892 | 2017-03-16 |
| 1576 | 2017-03-16 | 2,427,880 | 45,500 | 0.37 | 650,060,840 | 23,756,806 | 9.785 | 2017-03-14 |
| 1577 | 2017-03-15 | 2,382,380 | 6,500 | 0.37 | 650,060,840 | 23,456,913 | 9.846 | 2017-03-13 |
| 1578 | 2017-03-13 | 2,375,880 | 39,000 | 0.37 | 650,060,840 | 23,540,219 | 9.908 | 2017-03-09 |
| 1579 | 2017-03-10 | 2,336,880 | -16,900 | 0.36 | 650,060,840 | 23,513,687 | 10.06 | 2017-03-08 |
| 1580 | 2017-03-09 | 2,353,780 | 11,440 | 0.36 | 650,060,840 | 23,537,800 | 10.00 | 2017-03-07 |
| 1581 | 2017-03-06 | 2,342,340 | 3,900 | 0.36 | 650,060,840 | 23,243,040 | 9.923 | 2017-03-02 |
| 1582 | 2017-03-03 | 2,338,440 | 7,800 | 0.36 | 650,060,840 | 23,419,477 | 10.02 | 2017-03-01 |
| 1583 | 2017-03-02 | 2,330,640 | 15,600 | 0.36 | 650,060,840 | 22,805,312 | 9.785 | 2017-02-28 |
| 1584 | 2017-03-01 | 2,315,040 | -2,600 | 0.36 | 650,060,840 | 22,367,916 | 9.662 | 2017-02-27 |
| 1585 | 2017-02-28 | 2,317,640 | -78,000 | 0.36 | 650,060,840 | 22,997,942 | 9.923 | 2017-02-24 |
| 1586 | 2017-02-27 | 2,395,640 | 10,400 | 0.37 | 650,060,840 | 23,771,936 | 9.923 | 2017-02-23 |
| 1587 | 2017-02-24 | 2,385,240 | 78,000 | 0.37 | 650,060,840 | 24,145,785 | 10.12 | 2017-02-22 |
| 1588 | 2017-02-23 | 2,307,240 | -13,000 | 0.35 | 650,060,840 | 22,929,351 | 9.938 | 2017-02-21 |
| 1589 | 2017-02-21 | 2,320,240 | 2,600 | 0.36 | 650,060,840 | 22,917,010 | 9.877 | 2017-02-17 |
| 1590 | 2017-02-20 | 2,317,640 | 5,200 | 0.36 | 650,060,840 | 23,104,553 | 9.969 | 2017-02-16 |
| 1591 | 2017-02-17 | 2,312,440 | 13,000 | 0.36 | 650,060,840 | 23,052,714 | 9.969 | 2017-02-15 |
| 1592 | 2017-02-16 | 2,299,440 | 44,200 | 0.35 | 650,060,840 | 23,311,723 | 10.14 | 2017-02-14 |
| 1593 | 2017-02-15 | 2,255,240 | -13,000 | 0.35 | 650,060,840 | 23,143,273 | 10.26 | 2017-02-13 |
| 1594 | 2017-02-14 | 2,268,240 | -35,100 | 0.35 | 650,060,840 | 23,031,709 | 10.15 | 2017-02-10 |
| 1595 | 2017-02-13 | 2,303,340 | 28,600 | 0.35 | 650,060,840 | 22,856,043 | 9.923 | 2017-02-09 |
| 1596 | 2017-02-10 | 2,274,740 | 16,900 | 0.35 | 650,060,840 | 22,572,245 | 9.923 | 2017-02-08 |
| 1597 | 2017-02-07 | 2,257,840 | 13,000 | 0.35 | 650,060,840 | 22,578,400 | 10.00 | 2017-02-03 |
| 1598 | 2017-02-06 | 2,244,840 | 5,200 | 0.35 | 650,060,840 | 22,275,547 | 9.923 | 2017-02-02 |
| 1599 | 2017-02-02 | 2,239,640 | -31,200 | 0.34 | 650,060,840 | 22,568,852 | 10.08 | 2017-01-26 |
| 1600 | 2017-02-01 | 2,270,840 | 2,600 | 0.35 | 650,060,840 | 22,463,149 | 9.892 | 2017-01-25 |
| 1601 | 2017-01-26 | 2,268,240 | -13,000 | 0.35 | 650,060,840 | 22,612,085 | 9.969 | 2017-01-24 |
| 1602 | 2017-01-24 | 2,281,240 | -3,640 | 0.35 | 650,060,840 | 22,917,337 | 10.05 | 2017-01-20 |
| 1603 | 2017-01-19 | 2,284,880 | 2,600 | 0.35 | 650,060,840 | 22,462,655 | 9.831 | 2017-01-17 |
| 1604 | 2017-01-18 | 2,282,280 | 1,040 | 0.35 | 650,060,840 | 22,156,374 | 9.708 | 2017-01-16 |
| 1605 | 2017-01-16 | 2,281,240 | -9,100 | 0.35 | 650,060,840 | 22,602,526 | 9.908 | 2017-01-12 |
| 1606 | 2017-01-12 | 2,290,340 | -15,600 | 0.35 | 650,060,840 | 22,903,400 | 10.00 | 2017-01-10 |
| 1607 | 2017-01-09 | 2,305,940 | 18,200 | 0.35 | 650,060,840 | 22,704,285 | 9.846 | 2017-01-05 |
| 1608 | 2017-01-06 | 2,287,740 | -23,400 | 0.35 | 650,060,840 | 23,019,240 | 10.06 | 2017-01-04 |
| 1609 | 2017-01-05 | 2,311,140 | -18,980 | 0.36 | 650,060,840 | 23,361,003 | 10.11 | 2017-01-03 |
| 1610 | 2017-01-04 | 2,330,120 | -10,660 | 0.36 | 650,060,840 | 23,480,619 | 10.08 | 2016-12-30 |
| 1611 | 2017-01-03 | 2,340,780 | -293,280 | 0.36 | 650,060,840 | 23,407,800 | 10.00 | 2016-12-29 |
| 1612 | 2016-12-30 | 2,634,060 | -17,420 | 0.41 | 650,060,840 | 25,895,444 | 9.831 | 2016-12-28 |
| 1613 | 2016-12-29 | 2,651,480 | -1,300 | 0.41 | 650,060,840 | 25,289,816 | 9.538 | 2016-12-23 |
| 1614 | 2016-12-28 | 2,652,780 | 18,200 | 0.41 | 650,060,840 | 25,222,632 | 9.508 | 2016-12-22 |
| 1615 | 2016-12-23 | 2,634,580 | 10,920 | 0.41 | 650,060,840 | 25,534,349 | 9.692 | 2016-12-21 |
| 1616 | 2016-12-22 | 2,623,660 | -4,940 | 0.40 | 650,060,840 | 25,268,469 | 9.631 | 2016-12-20 |
| 1617 | 2016-12-21 | 2,628,600 | 9,100 | 0.40 | 650,060,840 | 25,518,449 | 9.708 | 2016-12-19 |
| 1618 | 2016-12-20 | 2,619,500 | -37,180 | 0.40 | 650,060,840 | 25,993,299 | 9.923 | 2016-12-16 |
| 1619 | 2016-12-19 | 2,656,680 | -21,580 | 0.41 | 650,060,840 | 26,240,028 | 9.877 | 2016-12-15 |
| 1620 | 2016-12-16 | 2,678,260 | -20,800 | 0.41 | 650,060,840 | 26,413,000 | 9.862 | 2016-12-14 |
| 1621 | 2016-12-15 | 2,699,060 | -55,640 | 0.42 | 650,060,840 | 26,450,788 | 9.800 | 2016-12-13 |
| 1622 | 2016-12-14 | 2,754,700 | -13,260 | 0.42 | 650,060,840 | 26,191,688 | 9.508 | 2016-12-12 |
| 1623 | 2016-12-13 | 2,767,960 | 9,100 | 0.43 | 650,060,840 | 26,572,416 | 9.600 | 2016-12-09 |
| 1624 | 2016-12-12 | 2,758,860 | 21,580 | 0.42 | 650,060,840 | 26,526,439 | 9.615 | 2016-12-08 |
| 1625 | 2016-12-09 | 2,737,280 | -1,300 | 0.42 | 650,060,840 | 25,182,976 | 9.200 | 2016-12-07 |
| 1626 | 2016-12-08 | 2,738,580 | 20,800 | 0.42 | 650,060,840 | 25,279,832 | 9.231 | 2016-12-06 |
| 1627 | 2016-12-07 | 2,717,780 | 2,340 | 0.42 | 650,060,840 | 24,628,522 | 9.062 | 2016-12-05 |
| 1628 | 2016-12-06 | 2,715,440 | 15,080 | 0.42 | 650,060,840 | 25,356,779 | 9.338 | 2016-12-02 |
| 1629 | 2016-12-02 | 2,700,360 | 13,000 | 0.42 | 650,060,840 | 25,423,889 | 9.415 | 2016-11-30 |
| 1630 | 2016-12-01 | 2,687,360 | 12,480 | 0.41 | 650,060,840 | 25,301,494 | 9.415 | 2016-11-29 |
| 1631 | 2016-11-30 | 2,674,880 | -89,700 | 0.41 | 650,060,840 | 25,638,725 | 9.585 | 2016-11-28 |
| 1632 | 2016-11-29 | 2,764,580 | -16,120 | 0.43 | 650,060,840 | 25,688,477 | 9.292 | 2016-11-25 |
| 1633 | 2016-11-25 | 2,780,700 | -29,640 | 0.43 | 650,060,840 | 24,940,098 | 8.969 | 2016-11-23 |
| 1634 | 2016-11-24 | 2,810,340 | -48,100 | 0.43 | 650,060,840 | 25,163,784 | 8.954 | 2016-11-22 |
| 1635 | 2016-11-23 | 2,858,440 | 4,680 | 0.44 | 650,060,840 | 25,111,395 | 8.785 | 2016-11-21 |
| 1636 | 2016-11-22 | 2,853,760 | -5,980 | 0.44 | 650,060,840 | 24,719,269 | 8.662 | 2016-11-18 |
| 1637 | 2016-11-21 | 2,859,740 | 17,680 | 0.44 | 650,060,840 | 24,373,564 | 8.523 | 2016-11-17 |
| 1638 | 2016-11-18 | 2,842,060 | 30,420 | 0.44 | 650,060,840 | 24,529,820 | 8.631 | 2016-11-16 |
| 1639 | 2016-11-17 | 2,811,640 | 3,120 | 0.43 | 650,060,840 | 24,005,782 | 8.538 | 2016-11-15 |
| 1640 | 2016-11-16 | 2,808,520 | 15,600 | 0.43 | 650,060,840 | 24,889,104 | 8.862 | 2016-11-14 |
| 1641 | 2016-11-15 | 2,792,920 | -22,100 | 0.43 | 650,060,840 | 24,963,119 | 8.938 | 2016-11-11 |
| 1642 | 2016-11-10 | 2,815,020 | -17,420 | 0.43 | 650,060,840 | 25,335,180 | 9.000 | 2016-11-08 |
| 1643 | 2016-11-09 | 2,832,440 | -17,420 | 0.44 | 650,060,840 | 25,404,154 | 8.969 | 2016-11-07 |
| 1644 | 2016-11-08 | 2,849,860 | -25,220 | 0.44 | 650,060,840 | 24,639,890 | 8.646 | 2016-11-04 |
| 1645 | 2016-11-07 | 2,875,080 | -33,020 | 0.44 | 650,060,840 | 23,886,165 | 8.308 | 2016-11-03 |
| 1646 | 2016-11-04 | 2,908,100 | 15,860 | 0.45 | 650,060,840 | 23,578,875 | 8.108 | 2016-11-02 |
| 1647 | 2016-11-03 | 2,892,240 | 19,760 | 0.44 | 650,060,840 | 23,759,752 | 8.215 | 2016-11-01 |
| 1648 | 2016-11-02 | 2,872,480 | 14,820 | 0.44 | 650,060,840 | 23,686,470 | 8.246 | 2016-10-31 |
| 1649 | 2016-11-01 | 2,857,660 | 210,080 | 0.44 | 650,060,840 | 24,181,519 | 8.462 | 2016-10-28 |
| 1650 | 2016-10-31 | 2,647,580 | 6,500 | 0.41 | 650,060,840 | 23,216,629 | 8.769 | 2016-10-27 |
| 1651 | 2016-10-27 | 2,641,080 | -13,000 | 0.41 | 650,060,840 | 23,769,720 | 9.000 | 2016-10-25 |
| 1652 | 2016-10-26 | 2,654,080 | 20,800 | 0.41 | 650,060,840 | 23,682,356 | 8.923 | 2016-10-24 |
| 1653 | 2016-10-25 | 2,633,280 | -13,000 | 0.41 | 650,060,840 | 24,105,045 | 9.154 | 2016-10-20 |
| 1654 | 2016-10-20 | 2,646,280 | -6,500 | 0.41 | 650,060,840 | 24,224,047 | 9.154 | 2016-10-18 |
| 1655 | 2016-10-19 | 2,652,780 | -9,100 | 0.41 | 650,060,840 | 23,875,020 | 9.000 | 2016-10-17 |
| 1656 | 2016-10-17 | 2,661,880 | 6,500 | 0.41 | 650,060,840 | 24,079,366 | 9.046 | 2016-10-13 |
| 1657 | 2016-10-14 | 2,655,380 | -13,000 | 0.41 | 650,060,840 | 24,142,715 | 9.092 | 2016-10-12 |
| 1658 | 2016-10-13 | 2,668,380 | 16,900 | 0.41 | 650,060,840 | 24,589,122 | 9.215 | 2016-10-11 |
| 1659 | 2016-10-11 | 2,651,480 | 7,800 | 0.41 | 650,060,840 | 24,841,716 | 9.369 | 2016-10-06 |
| 1660 | 2016-10-07 | 2,643,680 | -5,200 | 0.41 | 650,060,840 | 24,361,511 | 9.215 | 2016-10-05 |
| 1661 | 2016-10-06 | 2,648,880 | 31,980 | 0.41 | 650,060,840 | 24,369,696 | 9.200 | 2016-10-04 |
| 1662 | 2016-10-04 | 2,616,900 | 45,500 | 0.40 | 650,060,840 | 23,311,345 | 8.908 | 2016-09-30 |
| 1663 | 2016-09-30 | 2,571,400 | 1,300 | 0.40 | 650,060,840 | 23,736,593 | 9.231 | 2016-09-28 |
| 1664 | 2016-09-29 | 2,570,100 | 1,300 | 0.40 | 650,060,840 | 23,881,369 | 9.292 | 2016-09-27 |
| 1665 | 2016-09-28 | 2,568,800 | 33,800 | 0.40 | 650,060,840 | 23,473,694 | 9.138 | 2016-09-26 |
| 1666 | 2016-09-27 | 2,535,000 | 20,800 | 0.39 | 650,060,840 | 24,140,805 | 9.523 | 2016-09-23 |
| 1667 | 2016-09-26 | 2,514,200 | 2,600 | 0.39 | 650,060,840 | 24,561,220 | 9.769 | 2016-09-22 |
| 1668 | 2016-09-23 | 2,511,600 | 10,400 | 0.39 | 650,060,840 | 24,769,399 | 9.862 | 2016-09-21 |
| 1669 | 2016-09-22 | 2,501,200 | 15,600 | 0.38 | 650,060,840 | 24,204,112 | 9.677 | 2016-09-20 |
| 1670 | 2016-09-21 | 2,485,600 | 22,100 | 0.38 | 650,060,840 | 24,473,218 | 9.846 | 2016-09-19 |
| 1671 | 2016-09-15 | 2,463,500 | -26,000 | 0.38 | 650,060,840 | 23,876,242 | 9.692 | 2016-09-13 |
| 1672 | 2016-09-14 | 2,489,500 | -53,300 | 0.38 | 650,060,840 | 24,168,066 | 9.708 | 2016-09-12 |
| 1673 | 2016-09-13 | 2,542,800 | -120,380 | 0.39 | 650,060,840 | 25,311,031 | 9.954 | 2016-09-09 |
| 1674 | 2016-09-09 | 2,663,180 | -38,220 | 0.41 | 650,060,840 | 24,951,333 | 9.369 | 2016-09-07 |
| 1675 | 2016-09-08 | 2,701,400 | -64,740 | 0.42 | 650,060,840 | 25,144,631 | 9.308 | 2016-09-06 |
| 1676 | 2016-09-07 | 2,766,140 | -9,100 | 0.43 | 650,060,840 | 25,194,003 | 9.108 | 2016-09-05 |
| 1677 | 2016-09-06 | 2,775,240 | 9,100 | 0.43 | 650,060,840 | 24,422,112 | 8.800 | 2016-09-02 |
| 1678 | 2016-09-05 | 2,766,140 | 29,900 | 0.43 | 650,060,840 | 23,617,303 | 8.538 | 2016-09-01 |
| 1679 | 2016-09-02 | 2,736,240 | 33,800 | 0.42 | 650,060,840 | 23,701,311 | 8.662 | 2016-08-31 |
| 1680 | 2016-09-01 | 2,702,440 | 63,180 | 0.42 | 650,060,840 | 23,408,535 | 8.662 | 2016-08-30 |
| 1681 | 2016-08-31 | 2,639,260 | 81,900 | 0.41 | 650,060,840 | 23,389,122 | 8.862 | 2016-08-29 |
| 1682 | 2016-08-30 | 2,557,360 | -19,500 | 0.39 | 650,060,840 | 24,274,461 | 9.492 | 2016-08-26 |
| 1683 | 2016-08-29 | 2,576,860 | 37,700 | 0.40 | 650,060,840 | 23,745,765 | 9.215 | 2016-08-25 |
| 1684 | 2016-08-26 | 2,539,160 | 19,500 | 0.39 | 650,060,840 | 23,477,073 | 9.246 | 2016-08-24 |
| 1685 | 2016-08-25 | 2,519,660 | 6,500 | 0.39 | 650,060,840 | 23,528,585 | 9.338 | 2016-08-23 |
| 1686 | 2016-08-24 | 2,513,160 | 258,700 | 0.39 | 650,060,840 | 22,927,559 | 9.123 | 2016-08-22 |
| 1687 | 2016-08-23 | 2,254,460 | 19,500 | 0.35 | 650,060,840 | 20,741,032 | 9.200 | 2016-08-19 |
| 1688 | 2016-08-22 | 2,234,960 | -3,900 | 0.34 | 650,060,840 | 21,214,240 | 9.492 | 2016-08-18 |
| 1689 | 2016-08-19 | 2,238,860 | -92,300 | 0.34 | 650,060,840 | 21,251,259 | 9.492 | 2016-08-17 |
| 1690 | 2016-08-18 | 2,331,160 | -95,420 | 0.36 | 650,060,840 | 22,344,169 | 9.585 | 2016-08-16 |
| 1691 | 2016-08-17 | 2,426,580 | 5,980 | 0.37 | 650,060,840 | 22,586,607 | 9.308 | 2016-08-15 |
| 1692 | 2016-08-16 | 2,420,600 | 30,420 | 0.37 | 650,060,840 | 21,785,400 | 9.000 | 2016-08-12 |
| 1693 | 2016-08-15 | 2,390,180 | -19,500 | 0.37 | 650,060,840 | 21,621,568 | 9.046 | 2016-08-11 |
| 1694 | 2016-08-12 | 2,409,680 | -14,300 | 0.37 | 650,060,840 | 21,316,029 | 8.846 | 2016-08-10 |
| 1695 | 2016-08-11 | 2,423,980 | -15,600 | 0.37 | 650,060,840 | 21,629,174 | 8.923 | 2016-08-09 |
| 1696 | 2016-08-10 | 2,439,580 | -1,300 | 0.38 | 650,060,840 | 21,804,966 | 8.938 | 2016-08-08 |
| 1697 | 2016-08-09 | 2,440,880 | -88,400 | 0.38 | 650,060,840 | 21,743,359 | 8.908 | 2016-08-05 |
| 1698 | 2016-08-08 | 2,529,280 | -13,000 | 0.39 | 650,060,840 | 22,141,317 | 8.754 | 2016-08-04 |
| 1699 | 2016-08-05 | 2,542,280 | -71,240 | 0.39 | 650,060,840 | 21,825,474 | 8.585 | 2016-08-03 |
| 1700 | 2016-08-04 | 2,613,520 | -3,900 | 0.40 | 650,060,840 | 21,310,642 | 8.154 | 2016-08-01 |
| 1701 | 2016-08-01 | 2,617,420 | 2,600 | 0.40 | 650,060,840 | 21,462,844 | 8.200 | 2016-07-28 |
| 1702 | 2016-07-29 | 2,614,820 | -22,100 | 0.40 | 650,060,840 | 21,240,183 | 8.123 | 2016-07-27 |
| 1703 | 2016-07-28 | 2,636,920 | 41,600 | 0.41 | 650,060,840 | 21,298,403 | 8.077 | 2016-07-26 |
| 1704 | 2016-07-26 | 2,595,320 | 5,200 | 0.40 | 650,060,840 | 21,242,694 | 8.185 | 2016-07-22 |
| 1705 | 2016-07-22 | 2,590,120 | -65,000 | 0.40 | 650,060,840 | 21,238,984 | 8.200 | 2016-07-20 |
| 1706 | 2016-07-21 | 2,655,120 | -26,000 | 0.41 | 650,060,840 | 21,854,293 | 8.231 | 2016-07-19 |
| 1707 | 2016-07-20 | 2,681,120 | 26,000 | 0.41 | 650,060,840 | 22,355,179 | 8.338 | 2016-07-18 |
| 1708 | 2016-07-19 | 2,655,120 | -15,600 | 0.41 | 650,060,840 | 22,180,872 | 8.354 | 2016-07-15 |
| 1709 | 2016-07-15 | 2,670,720 | -157,820 | 0.41 | 650,060,840 | 22,474,109 | 8.415 | 2016-07-13 |
| 1710 | 2016-07-14 | 2,828,540 | -16,900 | 0.44 | 650,060,840 | 23,802,164 | 8.415 | 2016-07-12 |
| 1711 | 2016-07-13 | 2,845,440 | 13,000 | 0.44 | 650,060,840 | 22,982,619 | 8.077 | 2016-07-11 |
| 1712 | 2016-07-12 | 2,832,440 | -2,600 | 0.44 | 650,060,840 | 22,920,104 | 8.092 | 2016-07-08 |
| 1713 | 2016-07-11 | 2,835,040 | -16,900 | 0.44 | 650,060,840 | 23,116,916 | 8.154 | 2016-07-07 |
| 1714 | 2016-07-08 | 2,851,940 | 64,480 | 0.44 | 650,060,840 | 22,684,331 | 7.954 | 2016-07-06 |
| 1715 | 2016-07-07 | 2,787,460 | 114,400 | 0.43 | 650,060,840 | 22,898,984 | 8.215 | 2016-07-05 |
| 1716 | 2016-07-06 | 2,673,060 | -30,940 | 0.41 | 650,060,840 | 22,413,608 | 8.385 | 2016-07-04 |
| 1717 | 2016-07-05 | 2,704,000 | 12,480 | 0.42 | 650,060,840 | 22,005,152 | 8.138 | 2016-06-30 |
| 1718 | 2016-07-04 | 2,691,520 | 145,080 | 0.41 | 650,060,840 | 22,899,452 | 8.508 | 2016-06-29 |
| 1719 | 2016-06-30 | 2,546,440 | 77,740 | 0.39 | 650,060,840 | 21,586,172 | 8.477 | 2016-06-28 |
| 1720 | 2016-06-29 | 2,468,700 | 5,980 | 0.38 | 650,060,840 | 20,890,139 | 8.462 | 2016-06-27 |
| 1721 | 2016-06-28 | 2,462,720 | 44,720 | 0.38 | 650,060,840 | 20,534,159 | 8.338 | 2016-06-24 |
| 1722 | 2016-06-27 | 2,418,000 | -1,300 | 0.37 | 650,060,840 | 20,497,386 | 8.477 | 2016-06-23 |
| 1723 | 2016-06-24 | 2,419,300 | 24,700 | 0.37 | 650,060,840 | 20,730,982 | 8.569 | 2016-06-22 |
| 1724 | 2016-06-23 | 2,394,600 | 18,200 | 0.37 | 650,060,840 | 20,078,721 | 8.385 | 2016-06-21 |
| 1725 | 2016-06-22 | 2,376,400 | 15,600 | 0.37 | 650,060,840 | 19,743,131 | 8.308 | 2016-06-20 |
| 1726 | 2016-06-21 | 2,360,800 | -4,680 | 0.36 | 650,060,840 | 19,866,132 | 8.415 | 2016-06-17 |
| 1727 | 2016-06-20 | 2,365,480 | 2,600 | 0.36 | 650,060,840 | 19,470,266 | 8.231 | 2016-06-16 |
| 1728 | 2016-06-17 | 2,362,880 | 42,900 | 0.36 | 650,060,840 | 19,630,807 | 8.308 | 2016-06-15 |
| 1729 | 2016-06-16 | 2,319,980 | -780 | 0.36 | 650,060,840 | 19,415,913 | 8.369 | 2016-06-14 |
| 1730 | 2016-06-15 | 2,320,760 | 11,700 | 0.36 | 650,060,840 | 18,816,722 | 8.108 | 2016-06-13 |
| 1731 | 2016-06-14 | 2,309,060 | 88,140 | 0.36 | 650,060,840 | 19,112,090 | 8.277 | 2016-06-10 |
| 1732 | 2016-06-13 | 2,220,920 | 15,080 | 0.34 | 650,060,840 | 20,330,302 | 9.154 | 2016-06-08 |
| 1733 | 2016-06-10 | 2,205,840 | 7,540 | 0.34 | 650,060,840 | 20,937,833 | 9.492 | 2016-06-07 |
| 1734 | 2016-06-07 | 2,198,300 | -15,340 | 0.34 | 650,060,840 | 20,631,046 | 9.385 | 2016-06-03 |
| 1735 | 2016-06-06 | 2,213,640 | 6,500 | 0.34 | 650,060,840 | 20,502,734 | 9.262 | 2016-06-02 |
| 1736 | 2016-06-03 | 2,207,140 | 3,900 | 0.34 | 650,060,840 | 20,475,638 | 9.277 | 2016-06-01 |
| 1737 | 2016-06-02 | 2,203,240 | -6,500 | 0.34 | 650,060,840 | 20,439,457 | 9.277 | 2016-05-31 |
| 1738 | 2016-06-01 | 2,209,740 | -52,520 | 0.34 | 650,060,840 | 20,227,960 | 9.154 | 2016-05-30 |
| 1739 | 2016-05-31 | 2,262,260 | 68,640 | 0.35 | 650,060,840 | 20,430,470 | 9.031 | 2016-05-27 |
| 1740 | 2016-05-30 | 2,193,620 | -35,100 | 0.34 | 650,060,840 | 20,045,300 | 9.138 | 2016-05-26 |
| 1741 | 2016-05-27 | 2,228,720 | 49,920 | 0.34 | 650,060,840 | 20,127,570 | 9.031 | 2016-05-25 |
| 1742 | 2016-05-26 | 2,178,800 | -4,420 | 0.34 | 650,060,840 | 20,280,270 | 9.308 | 2016-05-24 |
| 1743 | 2016-05-25 | 2,183,220 | -13,000 | 0.34 | 650,060,840 | 19,917,516 | 9.123 | 2016-05-23 |
| 1744 | 2016-05-24 | 2,196,220 | 19,500 | 0.34 | 650,060,840 | 19,629,814 | 8.938 | 2016-05-20 |
| 1745 | 2016-05-23 | 2,176,720 | 3,640 | 0.33 | 650,060,840 | 19,758,087 | 9.077 | 2016-05-19 |
| 1746 | 2016-05-20 | 2,173,080 | -24,180 | 0.33 | 650,060,840 | 20,092,298 | 9.246 | 2016-05-18 |
| 1747 | 2016-05-19 | 2,197,260 | -27,040 | 0.34 | 650,060,840 | 20,790,474 | 9.462 | 2016-05-17 |
| 1748 | 2016-05-18 | 2,224,300 | -11,700 | 0.34 | 650,060,840 | 20,223,336 | 9.092 | 2016-05-16 |
| 1749 | 2016-05-17 | 2,236,000 | 10,140 | 0.34 | 650,060,840 | 20,296,172 | 9.077 | 2016-05-13 |
| 1750 | 2016-05-16 | 2,225,860 | 3,900 | 0.34 | 650,060,840 | 20,477,912 | 9.200 | 2016-05-12 |
| 1751 | 2016-05-13 | 2,221,960 | -7,800 | 0.34 | 650,060,840 | 20,510,913 | 9.231 | 2016-05-11 |
| 1752 | 2016-05-12 | 2,229,760 | 23,400 | 0.34 | 650,060,840 | 20,101,286 | 9.015 | 2016-05-10 |
| 1753 | 2016-05-11 | 2,206,360 | 33,020 | 0.34 | 650,060,840 | 19,618,953 | 8.892 | 2016-05-09 |
| 1754 | 2016-05-10 | 2,173,340 | 6,500 | 0.33 | 650,060,840 | 20,062,102 | 9.231 | 2016-05-06 |
| 1755 | 2016-05-06 | 2,166,840 | 11,180 | 0.33 | 650,060,840 | 21,267,535 | 9.815 | 2016-05-04 |
| 1756 | 2016-05-05 | 2,155,660 | 8,320 | 0.33 | 650,060,840 | 20,330,029 | 9.431 | 2016-05-03 |
| 1757 | 2016-05-04 | 2,147,340 | -13,000 | 0.33 | 650,060,840 | 21,177,067 | 9.862 | 2016-04-29 |
| 1758 | 2016-05-03 | 2,160,340 | -1,300 | 0.33 | 650,060,840 | 21,238,303 | 9.831 | 2016-04-28 |
| 1759 | 2016-04-29 | 2,161,640 | -14,300 | 0.33 | 650,060,840 | 21,184,072 | 9.800 | 2016-04-27 |
| 1760 | 2016-04-28 | 2,175,940 | -2,860 | 0.33 | 650,060,840 | 21,691,946 | 9.969 | 2016-04-26 |
| 1761 | 2016-04-27 | 2,178,800 | 2,600 | 0.34 | 650,060,840 | 20,748,712 | 9.523 | 2016-04-25 |
| 1762 | 2016-04-26 | 2,176,200 | 5,200 | 0.33 | 650,060,840 | 20,656,490 | 9.492 | 2016-04-22 |
| 1763 | 2016-04-25 | 2,171,000 | -11,440 | 0.33 | 650,060,840 | 21,208,499 | 9.769 | 2016-04-21 |
| 1764 | 2016-04-22 | 2,182,440 | -44,720 | 0.34 | 650,060,840 | 20,682,984 | 9.477 | 2016-04-20 |
| 1765 | 2016-04-21 | 2,227,160 | 31,980 | 0.34 | 650,060,840 | 19,975,398 | 8.969 | 2016-04-19 |
| 1766 | 2016-04-20 | 2,195,180 | 10,400 | 0.34 | 650,060,840 | 19,284,656 | 8.785 | 2016-04-18 |
| 1767 | 2016-04-19 | 2,184,780 | -15,340 | 0.34 | 650,060,840 | 20,167,704 | 9.231 | 2016-04-15 |
| 1768 | 2016-04-18 | 2,200,120 | -26,000 | 0.34 | 650,060,840 | 20,172,900 | 9.169 | 2016-04-14 |
| 1769 | 2016-04-15 | 2,226,120 | -57,460 | 0.34 | 650,060,840 | 20,823,126 | 9.354 | 2016-04-13 |
| 1770 | 2016-04-14 | 2,283,580 | -33,800 | 0.35 | 650,060,840 | 19,780,370 | 8.662 | 2016-04-12 |
| 1771 | 2016-04-13 | 2,317,380 | 2,600 | 0.36 | 650,060,840 | 19,822,869 | 8.554 | 2016-04-11 |
| 1772 | 2016-04-12 | 2,314,780 | 11,180 | 0.36 | 650,060,840 | 19,587,668 | 8.462 | 2016-04-08 |
| 1773 | 2016-04-11 | 2,303,600 | 6,760 | 0.35 | 650,060,840 | 19,633,583 | 8.523 | 2016-04-07 |
| 1774 | 2016-04-08 | 2,296,840 | -41,340 | 0.35 | 650,060,840 | 20,035,335 | 8.723 | 2016-04-06 |
| 1775 | 2016-04-06 | 2,338,180 | -54,600 | 0.36 | 650,060,840 | 20,431,017 | 8.738 | 2016-04-01 |
| 1776 | 2016-04-05 | 2,392,780 | 34,580 | 0.37 | 650,060,840 | 20,429,556 | 8.538 | 2016-03-31 |
| 1777 | 2016-04-01 | 2,358,200 | -41,600 | 0.36 | 650,060,840 | 20,497,474 | 8.692 | 2016-03-30 |
| 1778 | 2016-03-30 | 2,399,800 | 9,100 | 0.37 | 650,060,840 | 19,493,575 | 8.123 | 2016-03-24 |
| 1779 | 2016-03-29 | 2,390,700 | 137,800 | 0.37 | 650,060,840 | 19,455,517 | 8.138 | 2016-03-23 |
| 1780 | 2016-03-24 | 2,252,900 | -49,920 | 0.35 | 650,060,840 | 18,890,567 | 8.385 | 2016-03-22 |
| 1781 | 2016-03-23 | 2,302,820 | -169,520 | 0.35 | 650,060,840 | 17,996,538 | 7.815 | 2016-03-21 |
| 1782 | 2016-03-22 | 2,472,340 | -18,720 | 0.38 | 650,060,840 | 18,826,869 | 7.615 | 2016-03-18 |
| 1783 | 2016-03-21 | 2,491,060 | -34,840 | 0.38 | 650,060,840 | 18,682,950 | 7.500 | 2016-03-17 |
| 1784 | 2016-03-18 | 2,525,900 | 31,980 | 0.39 | 650,060,840 | 18,418,863 | 7.292 | 2016-03-16 |
| 1785 | 2016-03-16 | 2,493,920 | 5,200 | 0.38 | 650,060,840 | 18,377,696 | 7.369 | 2016-03-14 |
| 1786 | 2016-03-15 | 2,488,720 | -116,740 | 0.38 | 650,060,840 | 18,053,175 | 7.254 | 2016-03-11 |
| 1787 | 2016-03-14 | 2,605,460 | 2,340 | 0.40 | 650,060,840 | 18,217,376 | 6.992 | 2016-03-10 |
| 1788 | 2016-03-11 | 2,603,120 | -18,980 | 0.40 | 650,060,840 | 18,422,280 | 7.077 | 2016-03-09 |
| 1789 | 2016-03-10 | 2,622,100 | 55,900 | 0.40 | 650,060,840 | 18,960,405 | 7.231 | 2016-03-08 |
| 1790 | 2016-03-09 | 2,566,200 | -9,360 | 0.39 | 650,060,840 | 19,326,052 | 7.531 | 2016-03-07 |
| 1791 | 2016-03-08 | 2,575,560 | -3,640 | 0.40 | 650,060,840 | 19,296,096 | 7.492 | 2016-03-04 |
| 1792 | 2016-03-07 | 2,579,200 | -20,280 | 0.40 | 650,060,840 | 18,232,365 | 7.069 | 2016-03-03 |
| 1793 | 2016-03-04 | 2,599,480 | -92,300 | 0.40 | 650,060,840 | 18,055,988 | 6.946 | 2016-03-02 |
| 1794 | 2016-03-03 | 2,691,780 | 76,180 | 0.41 | 650,060,840 | 17,765,748 | 6.600 | 2016-03-01 |
| 1795 | 2016-03-02 | 2,615,600 | 118,820 | 0.40 | 650,060,840 | 16,820,924 | 6.431 | 2016-02-29 |
| 1796 | 2016-03-01 | 2,496,780 | 54,600 | 0.38 | 650,060,840 | 17,055,504 | 6.831 | 2016-02-26 |
| 1797 | 2016-02-29 | 2,442,180 | 2,340 | 0.38 | 650,060,840 | 16,531,116 | 6.769 | 2016-02-25 |
| 1798 | 2016-02-26 | 2,439,840 | 17,420 | 0.38 | 650,060,840 | 17,210,631 | 7.054 | 2016-02-24 |
| 1799 | 2016-02-25 | 2,422,420 | 42,120 | 0.37 | 650,060,840 | 17,664,287 | 7.292 | 2016-02-23 |
| 1800 | 2016-02-24 | 2,380,300 | 31,200 | 0.37 | 650,060,840 | 17,192,907 | 7.223 | 2016-02-22 |
| 1801 | 2016-02-23 | 2,349,100 | 68,120 | 0.36 | 650,060,840 | 17,275,281 | 7.354 | 2016-02-19 |
| 1802 | 2016-02-22 | 2,280,980 | -28,600 | 0.35 | 650,060,840 | 17,529,331 | 7.685 | 2016-02-18 |
| 1803 | 2016-02-19 | 2,309,580 | 29,640 | 0.36 | 650,060,840 | 15,829,861 | 6.854 | 2016-02-17 |
| 1804 | 2016-02-17 | 2,279,940 | -1,300 | 0.35 | 650,060,840 | 15,818,224 | 6.938 | 2016-02-15 |
| 1805 | 2016-02-16 | 2,281,240 | -24,700 | 0.35 | 650,060,840 | 14,442,530 | 6.331 | 2016-02-12 |
| 1806 | 2016-02-15 | 2,305,940 | -13,000 | 0.35 | 650,060,840 | 15,184,615 | 6.585 | 2016-02-11 |
| 1807 | 2016-02-12 | 2,318,940 | 59,800 | 0.36 | 650,060,840 | 15,768,792 | 6.800 | 2016-02-05 |
| 1808 | 2016-02-11 | 2,259,140 | -6,760 | 0.35 | 650,060,840 | 16,543,682 | 7.323 | 2016-02-04 |
| 1809 | 2016-02-05 | 2,265,900 | 19,760 | 0.35 | 650,060,840 | 16,400,584 | 7.238 | 2016-02-03 |
| 1810 | 2016-02-04 | 2,246,140 | -15,080 | 0.35 | 650,060,840 | 17,001,034 | 7.569 | 2016-02-02 |
| 1811 | 2016-02-03 | 2,261,220 | -10,920 | 0.35 | 650,060,840 | 17,081,256 | 7.554 | 2016-02-01 |
| 1812 | 2016-02-02 | 2,272,140 | 1,300 | 0.35 | 650,060,840 | 17,581,819 | 7.738 | 2016-01-29 |
| 1813 | 2016-02-01 | 2,270,840 | 4,680 | 0.35 | 650,060,840 | 16,960,904 | 7.469 | 2016-01-28 |
| 1814 | 2016-01-29 | 2,266,160 | 29,900 | 0.35 | 650,060,840 | 17,363,318 | 7.662 | 2016-01-27 |
| 1815 | 2016-01-28 | 2,236,260 | 20,800 | 0.34 | 650,060,840 | 17,304,180 | 7.738 | 2016-01-26 |
| 1816 | 2016-01-26 | 2,215,460 | 8,320 | 0.34 | 650,060,840 | 18,609,864 | 8.400 | 2016-01-22 |
| 1817 | 2016-01-25 | 2,207,140 | 520 | 0.34 | 650,060,840 | 17,078,849 | 7.738 | 2016-01-21 |
| 1818 | 2016-01-22 | 2,206,620 | 19,240 | 0.34 | 650,060,840 | 18,738,617 | 8.492 | 2016-01-20 |
| 1819 | 2016-01-21 | 2,187,380 | 46,800 | 0.34 | 650,060,840 | 19,854,848 | 9.077 | 2016-01-19 |
| 1820 | 2016-01-20 | 2,140,580 | -13,260 | 0.33 | 650,060,840 | 18,770,746 | 8.769 | 2016-01-18 |
| 1821 | 2016-01-19 | 2,153,840 | 10,920 | 0.33 | 650,060,840 | 18,953,792 | 8.800 | 2016-01-15 |
| 1822 | 2016-01-18 | 2,142,920 | 3,900 | 0.33 | 650,060,840 | 19,781,295 | 9.231 | 2016-01-14 |
| 1823 | 2016-01-15 | 2,139,020 | 25,480 | 0.33 | 650,060,840 | 19,646,899 | 9.185 | 2016-01-13 |
| 1824 | 2016-01-14 | 2,113,540 | -1,040 | 0.33 | 650,060,840 | 19,770,053 | 9.354 | 2016-01-12 |
| 1825 | 2016-01-13 | 2,114,580 | 7,020 | 0.33 | 650,060,840 | 19,585,240 | 9.262 | 2016-01-11 |
| 1826 | 2016-01-12 | 2,107,560 | 33,020 | 0.32 | 650,060,840 | 20,881,704 | 9.908 | 2016-01-08 |
| 1827 | 2016-01-11 | 2,074,540 | 9,880 | 0.32 | 650,060,840 | 20,874,021 | 10.06 | 2016-01-07 |
| 1828 | 2016-01-07 | 2,064,660 | 15,600 | 0.32 | 650,060,840 | 22,234,324 | 10.77 | 2016-01-05 |
| 1829 | 2016-01-06 | 2,049,060 | 113,880 | 0.32 | 650,060,840 | 22,129,848 | 10.80 | 2016-01-04 |
| 1830 | 2016-01-05 | 1,935,180 | 5,200 | 0.30 | 650,060,840 | 21,644,988 | 11.19 | 2015-12-30 |
| 1831 | 2016-01-04 | 1,929,980 | 6,760 | 0.30 | 650,060,840 | 20,635,346 | 10.69 | 2015-12-29 |
| 1832 | 2015-12-30 | 1,923,220 | 8,840 | 0.30 | 650,060,840 | 20,682,308 | 10.75 | 2015-12-28 |
| 1833 | 2015-12-29 | 1,914,380 | -28,600 | 0.29 | 650,060,840 | 23,091,252 | 12.06 | 2015-12-23 |
| 1834 | 2015-12-28 | 1,942,980 | -50,440 | 0.30 | 650,060,840 | 22,210,204 | 11.43 | 2015-12-22 |
| 1835 | 2015-12-23 | 1,993,420 | -70,720 | 0.31 | 650,060,840 | 23,031,975 | 11.55 | 2015-12-21 |
| 1836 | 2015-12-22 | 2,064,140 | -30,160 | 0.32 | 650,060,840 | 21,879,884 | 10.60 | 2015-12-18 |
| 1837 | 2015-12-21 | 2,094,300 | -22,100 | 0.32 | 650,060,840 | 21,910,567 | 10.46 | 2015-12-17 |
| 1838 | 2015-12-18 | 2,116,400 | -13,000 | 0.33 | 650,060,840 | 21,295,217 | 10.06 | 2015-12-16 |
| 1839 | 2015-12-17 | 2,129,400 | -75,140 | 0.33 | 650,060,840 | 21,294,000 | 10.00 | 2015-12-15 |
| 1840 | 2015-12-16 | 2,204,540 | 27,820 | 0.34 | 650,060,840 | 20,925,494 | 9.492 | 2015-12-14 |
| 1841 | 2015-12-15 | 2,176,720 | 60,320 | 0.33 | 650,060,840 | 19,355,394 | 8.892 | 2015-12-11 |
| 1842 | 2015-12-14 | 2,116,400 | 780 | 0.33 | 650,060,840 | 21,456,063 | 10.14 | 2015-12-10 |
| 1843 | 2015-12-11 | 2,115,620 | 6,500 | 0.33 | 650,060,840 | 21,807,811 | 10.31 | 2015-12-09 |
| 1844 | 2015-12-08 | 2,109,120 | 25,740 | 0.32 | 650,060,840 | 21,804,083 | 10.34 | 2015-12-04 |
| 1845 | 2015-12-07 | 2,083,380 | 4,940 | 0.32 | 650,060,840 | 21,796,322 | 10.46 | 2015-12-03 |
| 1846 | 2015-12-04 | 2,078,440 | -10,140 | 0.32 | 650,060,840 | 22,127,072 | 10.65 | 2015-12-02 |
| 1847 | 2015-12-03 | 2,088,580 | -16,380 | 0.32 | 650,060,840 | 21,529,083 | 10.31 | 2015-12-01 |
| 1848 | 2015-12-02 | 2,104,960 | 3,900 | 0.32 | 650,060,840 | 21,276,936 | 10.11 | 2015-11-30 |
| 1849 | 2015-12-01 | 2,101,060 | 29,120 | 0.32 | 650,060,840 | 20,913,951 | 9.954 | 2015-11-27 |
| 1850 | 2015-11-30 | 2,071,940 | -15,600 | 0.32 | 650,060,840 | 21,198,018 | 10.23 | 2015-11-26 |
| 1851 | 2015-11-26 | 2,087,540 | 29,900 | 0.32 | 650,060,840 | 21,196,881 | 10.15 | 2015-11-24 |
| 1852 | 2015-11-25 | 2,057,640 | 11,700 | 0.32 | 650,060,840 | 21,652,546 | 10.52 | 2015-11-23 |
| 1853 | 2015-11-24 | 2,045,940 | -35,100 | 0.31 | 650,060,840 | 21,560,116 | 10.54 | 2015-11-20 |
| 1854 | 2015-11-23 | 2,081,040 | -15,860 | 0.32 | 650,060,840 | 21,482,576 | 10.32 | 2015-11-19 |
| 1855 | 2015-11-20 | 2,096,900 | -33,020 | 0.32 | 650,060,840 | 21,226,919 | 10.12 | 2015-11-18 |
| 1856 | 2015-11-19 | 2,129,920 | -13,000 | 0.33 | 650,060,840 | 21,431,255 | 10.06 | 2015-11-17 |
| 1857 | 2015-11-18 | 2,142,920 | 9,360 | 0.33 | 650,060,840 | 21,165,621 | 9.877 | 2015-11-16 |
| 1858 | 2015-11-17 | 2,133,560 | -10,920 | 0.33 | 650,060,840 | 21,433,744 | 10.05 | 2015-11-13 |
| 1859 | 2015-11-16 | 2,144,480 | 2,600 | 0.33 | 650,060,840 | 22,070,988 | 10.29 | 2015-11-12 |
| 1860 | 2015-11-13 | 2,141,880 | 6,760 | 0.33 | 650,060,840 | 21,187,477 | 9.892 | 2015-11-11 |
| 1861 | 2015-11-12 | 2,135,120 | 480,740 | 0.33 | 650,060,840 | 20,629,529 | 9.662 | 2015-11-10 |
| 1862 | 2015-11-11 | 1,654,380 | 23,660 | 0.25 | 650,060,840 | 16,646,372 | 10.06 | 2015-11-09 |
| 1863 | 2015-11-10 | 1,630,720 | -10,920 | 0.25 | 650,060,840 | 17,135,606 | 10.51 | 2015-11-06 |
| 1864 | 2015-11-09 | 1,641,640 | 11,440 | 0.25 | 650,060,840 | 17,174,838 | 10.46 | 2015-11-05 |
| 1865 | 2015-11-06 | 1,630,200 | 52,780 | 0.25 | 650,060,840 | 16,778,018 | 10.29 | 2015-11-04 |
| 1866 | 2015-11-05 | 1,577,420 | 25,740 | 0.24 | 650,060,840 | 16,211,145 | 10.28 | 2015-11-03 |
| 1867 | 2015-11-04 | 1,551,680 | 40,820 | 0.24 | 650,060,840 | 15,707,657 | 10.12 | 2015-11-02 |
| 1868 | 2015-11-03 | 1,510,860 | 229,840 | 0.23 | 650,060,840 | 16,991,132 | 11.25 | 2015-10-30 |
| 1869 | 2015-11-02 | 1,281,020 | -780 | 0.20 | 650,060,840 | 16,180,564 | 12.63 | 2015-10-29 |
| 1870 | 2015-10-30 | 1,281,800 | -1,300 | 0.20 | 650,060,840 | 15,875,093 | 12.39 | 2015-10-28 |
| 1871 | 2015-10-29 | 1,283,100 | -15,340 | 0.20 | 650,060,840 | 16,305,635 | 12.71 | 2015-10-27 |
| 1872 | 2015-10-28 | 1,298,440 | -15,860 | 0.20 | 650,060,840 | 16,081,179 | 12.39 | 2015-10-26 |
| 1873 | 2015-10-27 | 1,314,300 | 13,000 | 0.20 | 650,060,840 | 15,771,600 | 12.00 | 2015-10-23 |
| 1874 | 2015-10-23 | 1,301,300 | 6,240 | 0.20 | 650,060,840 | 15,335,821 | 11.79 | 2015-10-20 |
| 1875 | 2015-10-20 | 1,295,060 | 2,080 | 0.20 | 650,060,840 | 15,700,012 | 12.12 | 2015-10-16 |
| 1876 | 2015-10-19 | 1,292,980 | -2,600 | 0.20 | 650,060,840 | 15,217,082 | 11.77 | 2015-10-15 |
| 1877 | 2015-10-16 | 1,295,580 | -37,700 | 0.20 | 650,060,840 | 15,427,767 | 11.91 | 2015-10-14 |
| 1878 | 2015-10-15 | 1,333,280 | 9,100 | 0.21 | 650,060,840 | 14,563,417 | 10.92 | 2015-10-13 |
| 1879 | 2015-10-14 | 1,324,180 | 6,500 | 0.20 | 650,060,840 | 14,585,843 | 11.02 | 2015-10-12 |
| 1880 | 2015-10-13 | 1,317,680 | -6,500 | 0.20 | 650,060,840 | 14,555,093 | 11.05 | 2015-10-09 |
| 1881 | 2015-10-12 | 1,324,180 | -9,100 | 0.20 | 650,060,840 | 14,687,805 | 11.09 | 2015-10-08 |
| 1882 | 2015-10-09 | 1,333,280 | -13,000 | 0.21 | 650,060,840 | 15,116,729 | 11.34 | 2015-10-07 |
| 1883 | 2015-10-08 | 1,346,280 | -7,800 | 0.21 | 650,060,840 | 14,498,089 | 10.77 | 2015-10-06 |
| 1884 | 2015-10-07 | 1,354,080 | -9,100 | 0.21 | 650,060,840 | 14,540,111 | 10.74 | 2015-10-05 |
| 1885 | 2015-10-06 | 1,363,180 | -106,600 | 0.21 | 650,060,840 | 14,407,449 | 10.57 | 2015-10-02 |
| 1886 | 2015-10-05 | 1,469,780 | -19,500 | 0.23 | 650,060,840 | 15,150,492 | 10.31 | 2015-09-30 |
| 1887 | 2015-10-02 | 1,489,280 | 6,500 | 0.23 | 650,060,840 | 14,687,279 | 9.862 | 2015-09-29 |
| 1888 | 2015-09-30 | 1,482,780 | 4,160 | 0.23 | 650,060,840 | 15,056,148 | 10.15 | 2015-09-25 |
| 1889 | 2015-09-29 | 1,478,620 | 1,300 | 0.23 | 650,060,840 | 15,059,745 | 10.19 | 2015-09-24 |
| 1890 | 2015-09-25 | 1,477,320 | 88,400 | 0.23 | 650,060,840 | 14,977,070 | 10.14 | 2015-09-23 |
| 1891 | 2015-09-24 | 1,388,920 | 6,500 | 0.21 | 650,060,840 | 14,572,549 | 10.49 | 2015-09-22 |
| 1892 | 2015-09-23 | 1,382,420 | -2,600 | 0.21 | 650,060,840 | 14,590,061 | 10.55 | 2015-09-21 |
| 1893 | 2015-09-22 | 1,385,020 | 2,600 | 0.21 | 650,060,840 | 14,701,987 | 10.62 | 2015-09-18 |
| 1894 | 2015-09-21 | 1,382,420 | 87,100 | 0.21 | 650,060,840 | 14,397,904 | 10.42 | 2015-09-17 |
| 1895 | 2015-09-18 | 1,295,320 | -24,700 | 0.20 | 650,060,840 | 13,909,146 | 10.74 | 2015-09-16 |
| 1896 | 2015-09-17 | 1,320,020 | 18,200 | 0.20 | 650,060,840 | 12,713,113 | 9.631 | 2015-09-15 |
| 1897 | 2015-09-16 | 1,301,820 | 18,200 | 0.20 | 650,060,840 | 13,238,208 | 10.17 | 2015-09-14 |
| 1898 | 2015-09-15 | 1,283,620 | -2,600 | 0.20 | 650,060,840 | 13,625,626 | 10.62 | 2015-09-11 |
| 1899 | 2015-09-14 | 1,286,220 | -26,000 | 0.20 | 650,060,840 | 13,258,356 | 10.31 | 2015-09-10 |
| 1900 | 2015-09-11 | 1,312,220 | 8,840 | 0.20 | 650,060,840 | 14,010,573 | 10.68 | 2015-09-09 |
| 1901 | 2015-09-10 | 1,303,380 | 5,200 | 0.20 | 650,060,840 | 13,535,601 | 10.39 | 2015-09-08 |
| 1902 | 2015-09-09 | 1,298,180 | -10,140 | 0.20 | 650,060,840 | 12,702,691 | 9.785 | 2015-09-07 |
| 1903 | 2015-09-07 | 1,308,320 | -2,860 | 0.20 | 650,060,840 | 12,881,719 | 9.846 | 2015-09-02 |
| 1904 | 2015-08-31 | 1,311,180 | -7,800 | 0.20 | 650,060,840 | 13,515,643 | 10.31 | 2015-08-27 |
| 1905 | 2015-08-28 | 1,318,980 | -2,600 | 0.20 | 650,060,840 | 11,931,493 | 9.046 | 2015-08-26 |
| 1906 | 2015-08-27 | 1,321,580 | 1,300 | 0.20 | 650,060,840 | 11,914,044 | 9.015 | 2015-08-25 |
| 1907 | 2015-08-25 | 1,320,280 | 24,700 | 0.20 | 650,060,840 | 12,512,294 | 9.477 | 2015-08-21 |
| 1908 | 2015-08-24 | 1,295,580 | 31,200 | 0.20 | 650,060,840 | 13,234,350 | 10.22 | 2015-08-20 |
| 1909 | 2015-08-21 | 1,264,380 | 19,500 | 0.19 | 650,060,840 | 14,005,537 | 11.08 | 2015-08-19 |
| 1910 | 2015-08-20 | 1,244,880 | 15,600 | 0.19 | 650,060,840 | 14,095,776 | 11.32 | 2015-08-18 |
| 1911 | 2015-08-18 | 1,229,280 | -13,000 | 0.19 | 650,060,840 | 14,978,777 | 12.19 | 2015-08-14 |
| 1912 | 2015-08-13 | 1,242,280 | -1,820 | 0.19 | 650,060,840 | 15,041,526 | 12.11 | 2015-08-11 |
| 1913 | 2015-08-12 | 1,244,100 | -4,680 | 0.19 | 650,060,840 | 14,947,862 | 12.02 | 2015-08-10 |
| 1914 | 2015-08-11 | 1,248,780 | -2,600 | 0.19 | 650,060,840 | 14,524,560 | 11.63 | 2015-08-07 |
| 1915 | 2015-08-10 | 1,251,380 | 2,600 | 0.19 | 650,060,840 | 14,246,961 | 11.39 | 2015-08-06 |
| 1916 | 2015-08-07 | 1,248,780 | -15,600 | 0.19 | 650,060,840 | 14,139,936 | 11.32 | 2015-08-05 |
| 1917 | 2015-08-05 | 1,264,380 | 2,600 | 0.19 | 650,060,840 | 13,810,823 | 10.92 | 2015-08-03 |
| 1918 | 2015-08-04 | 1,261,780 | 13,000 | 0.19 | 650,060,840 | 14,384,292 | 11.40 | 2015-07-31 |
| 1919 | 2015-08-03 | 1,248,780 | 260,000 | 0.19 | 650,060,840 | 14,313,516 | 11.46 | 2015-07-30 |
| 1920 | 2015-07-31 | 988,780 | 4,680 | 0.15 | 650,060,840 | 11,393,712 | 11.52 | 2015-07-29 |
| 1921 | 2015-07-30 | 984,100 | -13,780 | 0.15 | 650,060,840 | 11,067,189 | 11.25 | 2015-07-28 |
| 1922 | 2015-07-29 | 997,880 | 16,900 | 0.15 | 650,060,840 | 11,313,963 | 11.34 | 2015-07-27 |
| 1923 | 2015-07-28 | 980,980 | -13,000 | 0.15 | 650,060,840 | 11,967,956 | 12.20 | 2015-07-24 |
| 1924 | 2015-07-20 | 993,980 | -23,660 | 0.15 | 650,060,840 | 12,768,667 | 12.85 | 2015-07-16 |
| 1925 | 2015-07-17 | 1,017,640 | 260,000 | 0.16 | 650,060,840 | 12,446,755 | 12.23 | 2015-07-15 |
| 1926 | 2015-07-15 | 757,640 | -18,200 | 0.12 | 650,060,840 | 9,476,561 | 12.51 | 2015-07-13 |
| 1927 | 2015-07-14 | 775,840 | -27,820 | 0.12 | 650,060,840 | 9,500,937 | 12.25 | 2015-07-10 |
| 1928 | 2015-07-13 | 803,660 | 10,400 | 0.12 | 650,060,840 | 8,530,851 | 10.62 | 2015-07-09 |
| 1929 | 2015-07-10 | 793,260 | -15,600 | 0.12 | 650,060,840 | 7,639,887 | 9.631 | 2015-07-08 |
| 1930 | 2015-07-09 | 808,860 | -11,960 | 0.12 | 650,060,840 | 8,449,352 | 10.45 | 2015-07-07 |
| 1931 | 2015-07-07 | 820,820 | 22,100 | 0.13 | 650,060,840 | 9,092,223 | 11.08 | 2015-07-03 |
| 1932 | 2015-07-06 | 798,720 | -3,900 | 0.12 | 650,060,840 | 9,621,381 | 12.05 | 2015-07-02 |
| 1933 | 2015-07-03 | 802,620 | 7,020 | 0.12 | 650,060,840 | 9,681,202 | 12.06 | 2015-06-30 |
| 1934 | 2015-07-02 | 795,600 | 35,360 | 0.12 | 650,060,840 | 9,302,155 | 11.69 | 2015-06-29 |
| 1935 | 2015-06-30 | 760,240 | -7,800 | 0.12 | 650,060,840 | 9,766,043 | 12.85 | 2015-06-26 |
| 1936 | 2015-06-29 | 768,040 | 7,800 | 0.12 | 650,060,840 | 9,913,860 | 12.91 | 2015-06-25 |
| 1937 | 2015-06-26 | 760,240 | 27,040 | 0.12 | 650,060,840 | 9,801,014 | 12.89 | 2015-06-24 |
| 1938 | 2015-06-24 | 733,200 | 7,800 | 0.11 | 650,060,840 | 9,599,054 | 13.09 | 2015-06-22 |
| 1939 | 2015-06-23 | 725,400 | 6,500 | 0.11 | 650,060,840 | 9,530,305 | 13.14 | 2015-06-19 |
| 1940 | 2015-06-22 | 718,900 | 5,200 | 0.11 | 650,060,840 | 9,588,688 | 13.34 | 2015-06-18 |
| 1941 | 2015-06-19 | 713,700 | 5,980 | 0.11 | 650,060,840 | 9,563,580 | 13.40 | 2015-06-17 |
| 1942 | 2015-06-18 | 707,720 | 41,600 | 0.11 | 650,060,840 | 9,244,239 | 13.06 | 2015-06-16 |
| 1943 | 2015-06-17 | 666,120 | 1,040 | 0.10 | 650,060,840 | 9,202,448 | 13.82 | 2015-06-15 |
| 1944 | 2015-06-16 | 665,080 | -65,000 | 0.10 | 650,060,840 | 9,474,730 | 14.25 | 2015-06-12 |
| 1945 | 2015-06-15 | 730,080 | 38,480 | 0.11 | 650,060,840 | 9,772,121 | 13.39 | 2015-06-11 |
| 1946 | 2015-06-12 | 691,600 | 36,400 | 0.11 | 650,060,840 | 9,257,066 | 13.39 | 2015-06-10 |
| 1947 | 2015-06-11 | 655,200 | 55,380 | 0.10 | 650,060,840 | 8,991,310 | 13.72 | 2015-06-09 |
| 1948 | 2015-06-10 | 599,820 | 2,080 | 0.09 | 650,060,840 | 8,720,183 | 14.54 | 2015-06-08 |
| 1949 | 2015-06-08 | 597,740 | -6,240 | 0.09 | 650,060,840 | 8,662,448 | 14.49 | 2015-06-04 |
| 1950 | 2015-06-05 | 603,980 | 7,540 | 0.09 | 650,060,840 | 8,873,674 | 14.69 | 2015-06-03 |
| 1951 | 2015-06-04 | 596,440 | 8,320 | 0.09 | 650,060,840 | 9,019,962 | 15.12 | 2015-06-02 |
| 1952 | 2015-06-03 | 588,120 | -2,860 | 0.09 | 650,060,840 | 8,912,370 | 15.15 | 2015-06-01 |
| 1953 | 2015-06-02 | 590,980 | -65,000 | 0.09 | 650,060,840 | 8,637,173 | 14.62 | 2015-05-29 |
| 1954 | 2015-06-01 | 655,980 | 74,100 | 0.10 | 650,060,840 | 9,476,287 | 14.45 | 2015-05-28 |
| 1955 | 2015-05-29 | 581,880 | -3,900 | 0.09 | 650,060,840 | 8,791,043 | 15.11 | 2015-05-27 |
| 1956 | 2015-05-22 | 585,780 | -51,740 | 0.09 | 650,060,840 | 8,471,550 | 14.46 | 2015-05-20 |
| 1957 | 2015-05-21 | 637,520 | 2,600 | 0.10 | 650,060,840 | 8,797,776 | 13.80 | 2015-05-19 |
| 1958 | 2015-05-19 | 634,920 | 2,600 | 0.10 | 650,060,840 | 8,683,801 | 13.68 | 2015-05-15 |
| 1959 | 2015-05-15 | 632,320 | -14,300 | 0.10 | 650,060,840 | 8,696,929 | 13.75 | 2015-05-13 |
| 1960 | 2015-05-14 | 646,620 | 22,360 | 0.10 | 650,060,840 | 8,764,287 | 13.55 | 2015-05-12 |
| 1961 | 2015-05-13 | 624,260 | -10,400 | 0.10 | 650,060,840 | 8,605,424 | 13.79 | 2015-05-11 |
| 1962 | 2015-05-12 | 634,660 | -69,680 | 0.10 | 650,060,840 | 8,484,770 | 13.37 | 2015-05-08 |
| 1963 | 2015-05-11 | 704,340 | 20,800 | 0.11 | 650,060,840 | 9,004,987 | 12.79 | 2015-05-07 |
| 1964 | 2015-05-08 | 683,540 | -6,760 | 0.11 | 650,060,840 | 9,106,803 | 13.32 | 2015-05-06 |
| 1965 | 2015-05-07 | 690,300 | -5,200 | 0.11 | 650,060,840 | 9,271,419 | 13.43 | 2015-05-05 |
| 1966 | 2015-05-06 | 695,500 | 59,540 | 0.11 | 650,060,840 | 9,608,333 | 13.82 | 2015-05-04 |
| 1967 | 2015-05-05 | 635,960 | 36,920 | 0.10 | 650,060,840 | 8,834,756 | 13.89 | 2015-04-30 |
| 1968 | 2015-05-04 | 599,040 | -34,060 | 0.09 | 650,060,840 | 8,626,176 | 14.40 | 2015-04-29 |
| 1969 | 2015-04-30 | 633,100 | 26,000 | 0.10 | 650,060,840 | 9,174,885 | 14.49 | 2015-04-28 |
| 1970 | 2015-04-29 | 607,100 | -76,960 | 0.09 | 650,060,840 | 8,872,767 | 14.62 | 2015-04-27 |
| 1971 | 2015-04-28 | 684,060 | 14,300 | 0.11 | 650,060,840 | 9,123,992 | 13.34 | 2015-04-24 |
| 1972 | 2015-04-27 | 669,760 | -3,900 | 0.10 | 650,060,840 | 9,129,499 | 13.63 | 2015-04-23 |
| 1973 | 2015-04-24 | 673,660 | -140,400 | 0.10 | 650,060,840 | 9,327,496 | 13.85 | 2015-04-22 |
| 1974 | 2015-04-23 | 814,060 | -26,000 | 0.13 | 650,060,840 | 10,507,886 | 12.91 | 2015-04-21 |
| 1975 | 2015-04-22 | 840,060 | -15,860 | 0.13 | 650,060,840 | 10,520,071 | 12.52 | 2015-04-20 |
| 1976 | 2015-04-21 | 855,920 | 2,860 | 0.13 | 650,060,840 | 11,192,866 | 13.08 | 2015-04-17 |
| 1977 | 2015-04-20 | 853,060 | 257,140 | 0.13 | 650,060,840 | 11,443,800 | 13.42 | 2015-04-16 |
| 1978 | 2015-04-17 | 595,920 | 9,100 | 0.09 | 650,060,840 | 7,481,180 | 12.55 | 2015-04-15 |
| 1979 | 2015-04-16 | 586,820 | 1,040 | 0.09 | 650,060,840 | 7,754,826 | 13.22 | 2015-04-14 |
| 1980 | 2015-04-15 | 585,780 | -61,620 | 0.09 | 650,060,840 | 8,110,710 | 13.85 | 2015-04-13 |
| 1981 | 2015-04-14 | 647,400 | 28,080 | 0.10 | 650,060,840 | 8,715,299 | 13.46 | 2015-04-10 |
| 1982 | 2015-04-13 | 619,320 | -14,300 | 0.10 | 650,060,840 | 8,327,377 | 13.45 | 2015-04-09 |
| 1983 | 2015-04-10 | 633,620 | -27,300 | 0.10 | 650,060,840 | 8,470,866 | 13.37 | 2015-04-08 |
| 1984 | 2015-04-09 | 660,920 | -44,980 | 0.10 | 650,060,840 | 8,114,115 | 12.28 | 2015-04-02 |
| 1985 | 2015-04-08 | 705,900 | -4,940 | 0.11 | 650,060,840 | 8,329,620 | 11.80 | 2015-04-01 |
| 1986 | 2015-04-02 | 710,840 | 6,240 | 0.11 | 650,060,840 | 7,972,071 | 11.22 | 2015-03-31 |
| 1987 | 2015-04-01 | 704,600 | -200,200 | 0.11 | 650,060,840 | 8,162,791 | 11.59 | 2015-03-30 |
| 1988 | 2015-03-31 | 904,800 | -127,660 | 0.14 | 650,060,840 | 9,089,621 | 10.05 | 2015-03-27 |
| 1989 | 2015-03-30 | 1,032,460 | -23,400 | 0.16 | 650,060,840 | 9,832,117 | 9.523 | 2015-03-26 |
| 1990 | 2015-03-27 | 1,055,860 | -28,080 | 0.16 | 650,060,840 | 9,909,246 | 9.385 | 2015-03-25 |
| 1991 | 2015-03-26 | 1,083,940 | -9,100 | 0.17 | 650,060,840 | 10,288,758 | 9.492 | 2015-03-24 |
| 1992 | 2015-03-25 | 1,093,040 | -16,900 | 0.17 | 650,060,840 | 10,240,692 | 9.369 | 2015-03-23 |
| 1993 | 2015-03-24 | 1,109,940 | -1,300 | 0.17 | 650,060,840 | 10,142,632 | 9.138 | 2015-03-20 |
| 1994 | 2015-03-23 | 1,111,240 | -31,980 | 0.17 | 650,060,840 | 10,137,843 | 9.123 | 2015-03-19 |
| 1995 | 2015-03-20 | 1,143,220 | -61,100 | 0.18 | 650,060,840 | 10,253,540 | 8.969 | 2015-03-18 |
| 1996 | 2015-03-19 | 1,204,320 | 13,000 | 0.19 | 650,060,840 | 10,523,348 | 8.738 | 2015-03-17 |
| 1997 | 2015-03-18 | 1,191,320 | 113,100 | 0.18 | 650,060,840 | 10,575,348 | 8.877 | 2015-03-16 |
| 1998 | 2015-03-17 | 1,078,220 | 64,740 | 0.17 | 650,060,840 | 9,472,163 | 8.785 | 2015-03-13 |
| 1999 | 2015-03-16 | 1,013,480 | 22,880 | 0.16 | 650,060,840 | 9,245,978 | 9.123 | 2015-03-12 |
| 2000 | 2015-03-13 | 990,600 | 7,800 | 0.15 | 650,060,840 | 9,159,088 | 9.246 | 2015-03-11 |
| 2001 | 2015-03-12 | 982,800 | 10,400 | 0.15 | 650,060,840 | 9,299,254 | 9.462 | 2015-03-10 |
| 2002 | 2015-03-11 | 972,400 | -20,800 | 0.15 | 650,060,840 | 9,454,645 | 9.723 | 2015-03-09 |
| 2003 | 2015-03-10 | 993,200 | -64,740 | 0.15 | 650,060,840 | 9,901,211 | 9.969 | 2015-03-06 |
| 2004 | 2015-03-09 | 1,057,940 | 15,860 | 0.16 | 650,060,840 | 9,684,383 | 9.154 | 2015-03-05 |
| 2005 | 2015-03-06 | 1,042,080 | 18,460 | 0.16 | 650,060,840 | 9,571,505 | 9.185 | 2015-03-04 |
| 2006 | 2015-03-05 | 1,023,620 | 16,900 | 0.16 | 650,060,840 | 9,417,304 | 9.200 | 2015-03-03 |
| 2007 | 2015-03-04 | 1,006,720 | -16,640 | 0.15 | 650,060,840 | 9,122,897 | 9.062 | 2015-03-02 |
| 2008 | 2015-03-03 | 1,023,360 | 65,520 | 0.16 | 650,060,840 | 8,926,769 | 8.723 | 2015-02-27 |
| 2009 | 2015-03-02 | 957,840 | 2,600 | 0.15 | 650,060,840 | 8,664,621 | 9.046 | 2015-02-26 |
| 2010 | 2015-02-27 | 955,240 | 6,500 | 0.15 | 650,060,840 | 8,597,160 | 9.000 | 2015-02-25 |
| 2011 | 2015-02-24 | 948,740 | 1,300 | 0.15 | 650,060,840 | 8,509,249 | 8.969 | 2015-02-17 |
| 2012 | 2015-02-23 | 947,440 | 13,000 | 0.15 | 650,060,840 | 8,468,219 | 8.938 | 2015-02-16 |
| 2013 | 2015-02-16 | 934,440 | -3,900 | 0.14 | 650,060,840 | 8,180,088 | 8.754 | 2015-02-12 |
| 2014 | 2015-02-12 | 938,340 | 7,800 | 0.14 | 650,060,840 | 8,546,401 | 9.108 | 2015-02-10 |
| 2015 | 2015-02-11 | 930,540 | 20,540 | 0.14 | 650,060,840 | 8,289,250 | 8.908 | 2015-02-09 |
| 2016 | 2015-02-10 | 910,000 | 13,260 | 0.14 | 650,060,840 | 8,246,420 | 9.062 | 2015-02-06 |
| 2017 | 2015-02-09 | 896,740 | -19,760 | 0.14 | 650,060,840 | 8,457,155 | 9.431 | 2015-02-05 |
| 2018 | 2015-02-06 | 916,500 | 15,600 | 0.14 | 650,060,840 | 8,516,118 | 9.292 | 2015-02-04 |
| 2019 | 2015-02-04 | 900,900 | 9,620 | 0.14 | 650,060,840 | 8,177,469 | 9.077 | 2015-02-02 |
| 2020 | 2015-02-03 | 891,280 | -6,500 | 0.14 | 650,060,840 | 8,515,289 | 9.554 | 2015-01-30 |
| 2021 | 2015-02-02 | 897,780 | 21,320 | 0.14 | 650,060,840 | 8,370,003 | 9.323 | 2015-01-29 |
| 2022 | 2015-01-29 | 876,460 | 9,100 | 0.13 | 650,060,840 | 8,656,795 | 9.877 | 2015-01-27 |
| 2023 | 2015-01-28 | 867,360 | 22,360 | 0.13 | 650,060,840 | 8,500,128 | 9.800 | 2015-01-26 |
| 2024 | 2015-01-27 | 845,000 | 6,500 | 0.13 | 650,060,840 | 8,358,740 | 9.892 | 2015-01-23 |
| 2025 | 2015-01-21 | 838,500 | 13,000 | 0.13 | 650,060,840 | 8,088,171 | 9.646 | 2015-01-19 |
| 2026 | 2015-01-20 | 825,500 | 31,980 | 0.13 | 650,060,840 | 8,356,537 | 10.12 | 2015-01-16 |
| 2027 | 2015-01-16 | 793,520 | -1,300 | 0.12 | 650,060,840 | 8,252,608 | 10.40 | 2015-01-14 |
| 2028 | 2015-01-15 | 794,820 | 6,500 | 0.12 | 650,060,840 | 8,045,963 | 10.12 | 2015-01-13 |
| 2029 | 2015-01-13 | 788,320 | -18,200 | 0.12 | 650,060,840 | 8,222,966 | 10.43 | 2015-01-09 |
| 2030 | 2015-01-12 | 806,520 | -44,720 | 0.12 | 650,060,840 | 8,424,908 | 10.45 | 2015-01-08 |
| 2031 | 2015-01-09 | 851,240 | 2,600 | 0.13 | 650,060,840 | 8,394,929 | 9.862 | 2015-01-07 |
| 2032 | 2015-01-08 | 848,640 | -28,340 | 0.13 | 650,060,840 | 8,369,288 | 9.862 | 2015-01-06 |
| 2033 | 2015-01-07 | 876,980 | -62,920 | 0.13 | 650,060,840 | 8,689,118 | 9.908 | 2015-01-05 |
| 2034 | 2015-01-06 | 939,900 | 2,600 | 0.14 | 650,060,840 | 8,791,825 | 9.354 | 2015-01-02 |
| 2035 | 2015-01-05 | 937,300 | 22,100 | 0.14 | 650,060,840 | 8,781,564 | 9.369 | 2014-12-30 |
| 2036 | 2015-01-02 | 915,200 | -35,100 | 0.14 | 650,060,840 | 8,715,450 | 9.523 | 2014-12-29 |
| 2037 | 2014-12-30 | 950,300 | -6,760 | 0.15 | 650,060,840 | 8,683,841 | 9.138 | 2014-12-23 |
| 2038 | 2014-12-29 | 957,060 | 17,160 | 0.15 | 650,060,840 | 8,569,515 | 8.954 | 2014-12-22 |
| 2039 | 2014-12-23 | 939,900 | 3,900 | 0.14 | 650,060,840 | 8,661,179 | 9.215 | 2014-12-19 |
| 2040 | 2014-12-22 | 936,000 | -3,900 | 0.14 | 650,060,840 | 8,726,328 | 9.323 | 2014-12-18 |
| 2041 | 2014-12-19 | 939,900 | -13,780 | 0.14 | 650,060,840 | 8,762,688 | 9.323 | 2014-12-17 |
| 2042 | 2014-12-18 | 953,680 | 5,200 | 0.15 | 650,060,840 | 8,891,159 | 9.323 | 2014-12-16 |
| 2043 | 2014-12-17 | 948,480 | 4,420 | 0.15 | 650,060,840 | 9,032,375 | 9.523 | 2014-12-15 |
| 2044 | 2014-12-16 | 944,060 | -9,100 | 0.15 | 650,060,840 | 8,961,018 | 9.492 | 2014-12-12 |
| 2045 | 2014-12-15 | 953,160 | -6,500 | 0.15 | 650,060,840 | 8,417,356 | 8.831 | 2014-12-11 |
| 2046 | 2014-12-12 | 959,660 | -92,300 | 0.15 | 650,060,840 | 8,577,441 | 8.938 | 2014-12-10 |
| 2047 | 2014-12-11 | 1,051,960 | -7,800 | 0.16 | 650,060,840 | 8,884,854 | 8.446 | 2014-12-09 |
| 2048 | 2014-12-10 | 1,059,760 | 13,000 | 0.16 | 650,060,840 | 9,065,187 | 8.554 | 2014-12-08 |
| 2049 | 2014-12-09 | 1,046,760 | 10,400 | 0.16 | 650,060,840 | 8,953,985 | 8.554 | 2014-12-05 |
| 2050 | 2014-12-08 | 1,036,360 | -35,880 | 0.16 | 650,060,840 | 9,184,222 | 8.862 | 2014-12-04 |
| 2051 | 2014-12-05 | 1,072,240 | -18,200 | 0.16 | 650,060,840 | 9,270,587 | 8.646 | 2014-12-03 |
| 2052 | 2014-12-04 | 1,090,440 | 1,040 | 0.17 | 650,060,840 | 9,545,712 | 8.754 | 2014-12-02 |
| 2053 | 2014-12-03 | 1,089,400 | -9,100 | 0.17 | 650,060,840 | 9,536,608 | 8.754 | 2014-12-01 |
| 2054 | 2014-12-02 | 1,098,500 | 53,300 | 0.17 | 650,060,840 | 9,548,162 | 8.692 | 2014-11-28 |
| 2055 | 2014-12-01 | 1,045,200 | 13,000 | 0.16 | 650,060,840 | 9,615,840 | 9.200 | 2014-11-27 |
| 2056 | 2014-11-28 | 1,032,200 | 50,700 | 0.16 | 650,060,840 | 9,638,684 | 9.338 | 2014-11-26 |
| 2057 | 2014-11-27 | 981,500 | -11,440 | 0.15 | 650,060,840 | 9,165,247 | 9.338 | 2014-11-25 |
| 2058 | 2014-11-25 | 992,940 | -15,600 | 0.15 | 650,060,840 | 9,654,356 | 9.723 | 2014-11-21 |
| 2059 | 2014-11-21 | 1,008,540 | 11,700 | 0.16 | 650,060,840 | 9,045,595 | 8.969 | 2014-11-19 |
| 2060 | 2014-11-20 | 996,840 | -15,860 | 0.15 | 650,060,840 | 9,216,783 | 9.246 | 2014-11-18 |
| 2061 | 2014-11-19 | 1,012,700 | 20,800 | 0.16 | 650,060,840 | 9,799,898 | 9.677 | 2014-11-17 |
| 2062 | 2014-11-18 | 991,900 | 6,500 | 0.15 | 650,060,840 | 9,904,122 | 9.985 | 2014-11-14 |
| 2063 | 2014-11-17 | 985,400 | 37,440 | 0.15 | 650,060,840 | 9,989,985 | 10.14 | 2014-11-13 |
| 2064 | 2014-11-14 | 947,960 | -11,960 | 0.15 | 650,060,840 | 9,931,777 | 10.48 | 2014-11-12 |
| 2065 | 2014-11-13 | 959,920 | -5,200 | 0.15 | 650,060,840 | 9,805,583 | 10.22 | 2014-11-11 |
| 2066 | 2014-11-12 | 965,120 | 16,900 | 0.15 | 650,060,840 | 10,051,725 | 10.42 | 2014-11-10 |
| 2067 | 2014-11-11 | 948,220 | 5,200 | 0.15 | 650,060,840 | 9,817,870 | 10.35 | 2014-11-07 |
| 2068 | 2014-11-10 | 943,020 | 8,060 | 0.15 | 650,060,840 | 9,923,399 | 10.52 | 2014-11-06 |
| 2069 | 2014-11-07 | 934,960 | 30,420 | 0.14 | 650,060,840 | 9,622,608 | 10.29 | 2014-11-05 |
| 2070 | 2014-11-06 | 904,540 | 17,940 | 0.14 | 650,060,840 | 9,644,205 | 10.66 | 2014-11-04 |
| 2071 | 2014-11-05 | 886,600 | 5,200 | 0.14 | 650,060,840 | 9,547,795 | 10.77 | 2014-11-03 |
| 2072 | 2014-11-04 | 881,400 | 76,960 | 0.14 | 650,060,840 | 9,478,576 | 10.75 | 2014-10-31 |
| 2073 | 2014-10-30 | 804,440 | 20,800 | 0.12 | 650,060,840 | 8,687,952 | 10.80 | 2014-10-28 |
| 2074 | 2014-10-29 | 783,640 | 13,000 | 0.12 | 650,060,840 | 8,439,019 | 10.77 | 2014-10-27 |
| 2075 | 2014-10-28 | 770,640 | 9,100 | 0.12 | 650,060,840 | 8,441,591 | 10.95 | 2014-10-24 |
| 2076 | 2014-10-27 | 761,540 | 13,000 | 0.12 | 650,060,840 | 8,259,663 | 10.85 | 2014-10-23 |
| 2077 | 2014-10-24 | 748,540 | -43,160 | 0.12 | 650,060,840 | 8,406,853 | 11.23 | 2014-10-22 |
| 2078 | 2014-10-23 | 791,700 | -46,800 | 0.12 | 650,060,840 | 8,928,001 | 11.28 | 2014-10-21 |
| 2079 | 2014-10-22 | 838,500 | -3,900 | 0.13 | 650,060,840 | 9,081,794 | 10.83 | 2014-10-20 |
| 2080 | 2014-10-21 | 842,400 | 31,200 | 0.13 | 650,060,840 | 8,773,596 | 10.42 | 2014-10-17 |
| 2081 | 2014-10-20 | 811,200 | 13,000 | 0.12 | 650,060,840 | 8,548,426 | 10.54 | 2014-10-16 |
| 2082 | 2014-10-17 | 798,200 | -10,400 | 0.12 | 650,060,840 | 8,632,533 | 10.82 | 2014-10-15 |
| 2083 | 2014-10-16 | 808,600 | 10,400 | 0.12 | 650,060,840 | 8,235,591 | 10.19 | 2014-10-14 |
| 2084 | 2014-10-13 | 798,200 | 13,000 | 0.12 | 650,060,840 | 8,768,227 | 10.99 | 2014-10-09 |
| 2085 | 2014-10-09 | 785,200 | -11,700 | 0.12 | 650,060,840 | 8,552,398 | 10.89 | 2014-10-07 |
| 2086 | 2014-10-08 | 796,900 | -2,600 | 0.12 | 650,060,840 | 8,802,557 | 11.05 | 2014-10-06 |
| 2087 | 2014-10-07 | 799,500 | -3,900 | 0.12 | 650,060,840 | 8,486,693 | 10.62 | 2014-10-03 |
| 2088 | 2014-10-06 | 803,400 | -73,840 | 0.12 | 650,060,840 | 8,231,636 | 10.25 | 2014-09-30 |
| 2089 | 2014-09-30 | 877,240 | -22,100 | 0.13 | 650,060,840 | 9,028,554 | 10.29 | 2014-09-26 |
| 2090 | 2014-09-26 | 899,340 | -39,000 | 0.14 | 650,060,840 | 9,090,529 | 10.11 | 2014-09-24 |
| 2091 | 2014-09-23 | 938,340 | -15,860 | 0.14 | 650,060,840 | 9,282,059 | 9.892 | 2014-09-19 |
| 2092 | 2014-09-22 | 954,200 | 3,900 | 0.15 | 650,060,840 | 9,365,473 | 9.815 | 2014-09-18 |
| 2093 | 2014-09-17 | 950,300 | 11,960 | 0.15 | 650,060,840 | 9,283,481 | 9.769 | 2014-09-15 |
| 2094 | 2014-09-16 | 938,340 | 7,800 | 0.14 | 650,060,840 | 9,426,564 | 10.05 | 2014-09-12 |
| 2095 | 2014-09-15 | 930,540 | -45,500 | 0.14 | 650,060,840 | 9,592,006 | 10.31 | 2014-09-11 |
| 2096 | 2014-09-12 | 976,040 | -17,680 | 0.15 | 650,060,840 | 9,775,041 | 10.02 | 2014-09-10 |
| 2097 | 2014-09-08 | 993,720 | 24,700 | 0.15 | 650,060,840 | 9,845,778 | 9.908 | 2014-09-04 |
| 2098 | 2014-09-05 | 969,020 | -123,240 | 0.15 | 650,060,840 | 9,988,658 | 10.31 | 2014-09-03 |
| 2099 | 2014-08-28 | 1,092,260 | -44,720 | 0.17 | 650,060,840 | 10,233,384 | 9.369 | 2014-08-26 |
| 2100 | 2014-08-27 | 1,136,980 | -389,220 | 0.17 | 650,060,840 | 10,583,010 | 9.308 | 2014-08-25 |
| 2101 | 2014-08-26 | 1,526,200 | -3,900 | 0.23 | 650,060,840 | 11,093,948 | 7.269 | 2014-08-22 |
| 2102 | 2014-08-19 | 1,530,100 | -6,500 | 0.24 | 650,060,840 | 10,946,335 | 7.154 | 2014-08-15 |
| 2103 | 2014-08-18 | 1,536,600 | -4,680 | 0.24 | 650,060,840 | 10,968,251 | 7.138 | 2014-08-14 |
| 2104 | 2014-08-15 | 1,541,280 | -520 | 0.24 | 650,060,840 | 11,084,886 | 7.192 | 2014-08-13 |
| 2105 | 2014-08-14 | 1,541,800 | -43,160 | 0.24 | 650,060,840 | 11,017,703 | 7.146 | 2014-08-12 |
| 2106 | 2014-08-13 | 1,584,960 | -49,140 | 0.24 | 650,060,840 | 11,229,442 | 7.085 | 2014-08-11 |
| 2107 | 2014-08-11 | 1,634,100 | -3,900 | 0.25 | 650,060,840 | 11,564,526 | 7.077 | 2014-08-07 |
| 2108 | 2014-08-08 | 1,638,000 | -14,560 | 0.25 | 650,060,840 | 11,479,104 | 7.008 | 2014-08-06 |
| 2109 | 2014-08-06 | 1,652,560 | 24,700 | 0.25 | 650,060,840 | 11,199,399 | 6.777 | 2014-08-04 |
| 2110 | 2014-08-05 | 1,627,860 | 80,080 | 0.25 | 650,060,840 | 10,756,899 | 6.608 | 2014-08-01 |
| 2111 | 2014-08-04 | 1,547,780 | 36,400 | 0.24 | 650,060,840 | 10,548,121 | 6.815 | 2014-07-31 |
| 2112 | 2014-08-01 | 1,511,380 | 3,900 | 0.23 | 650,060,840 | 10,463,284 | 6.923 | 2014-07-30 |
| 2113 | 2014-07-31 | 1,507,480 | 8,060 | 0.23 | 650,060,840 | 10,725,720 | 7.115 | 2014-07-29 |
| 2114 | 2014-07-30 | 1,499,420 | -41,600 | 0.23 | 650,060,840 | 11,152,686 | 7.438 | 2014-07-28 |
| 2115 | 2014-07-29 | 1,541,020 | -4,160 | 0.24 | 650,060,840 | 11,249,446 | 7.300 | 2014-07-25 |
| 2116 | 2014-07-28 | 1,545,180 | -39,260 | 0.24 | 650,060,840 | 11,279,814 | 7.300 | 2014-07-24 |
| 2117 | 2014-07-25 | 1,584,440 | -5,200 | 0.24 | 650,060,840 | 11,395,292 | 7.192 | 2014-07-23 |
| 2118 | 2014-07-23 | 1,589,640 | 1,560 | 0.24 | 650,060,840 | 11,226,038 | 7.062 | 2014-07-21 |
| 2119 | 2014-07-22 | 1,588,080 | -5,200 | 0.24 | 650,060,840 | 11,348,420 | 7.146 | 2014-07-18 |
| 2120 | 2014-07-21 | 1,593,280 | -20,020 | 0.25 | 650,060,840 | 11,202,352 | 7.031 | 2014-07-17 |
| 2121 | 2014-07-16 | 1,613,300 | -15,080 | 0.25 | 650,060,840 | 11,181,782 | 6.931 | 2014-07-14 |
| 2122 | 2014-07-15 | 1,628,380 | -46,280 | 0.25 | 650,060,840 | 11,423,086 | 7.015 | 2014-07-11 |
| 2123 | 2014-07-14 | 1,674,660 | -2,600 | 0.26 | 650,060,840 | 11,813,052 | 7.054 | 2014-07-10 |
| 2124 | 2014-07-11 | 1,677,260 | 26,000 | 0.26 | 650,060,840 | 11,457,363 | 6.831 | 2014-07-09 |
| 2125 | 2014-07-10 | 1,651,260 | 15,600 | 0.25 | 650,060,840 | 11,469,652 | 6.946 | 2014-07-08 |
| 2126 | 2014-07-04 | 1,635,660 | -26,520 | 0.25 | 650,060,840 | 11,637,721 | 7.115 | 2014-07-02 |
| 2127 | 2014-07-02 | 1,662,180 | 29,640 | 0.26 | 650,060,840 | 11,877,938 | 7.146 | 2014-06-27 |
| 2128 | 2014-06-30 | 1,632,540 | -5,200 | 0.25 | 650,060,840 | 11,679,191 | 7.154 | 2014-06-26 |
| 2129 | 2014-06-27 | 1,637,740 | 3,900 | 0.25 | 650,060,840 | 11,526,414 | 7.038 | 2014-06-25 |
| 2130 | 2014-06-26 | 1,633,840 | -30,160 | 0.25 | 650,060,840 | 11,235,918 | 6.877 | 2014-06-24 |
| 2131 | 2014-06-25 | 1,664,000 | 26,000 | 0.26 | 650,060,840 | 11,162,112 | 6.708 | 2014-06-23 |
| 2132 | 2014-06-24 | 1,638,000 | 13,260 | 0.25 | 650,060,840 | 11,277,630 | 6.885 | 2014-06-20 |
| 2133 | 2014-06-19 | 1,624,740 | -42,900 | 0.25 | 650,060,840 | 11,498,285 | 7.077 | 2014-06-17 |
| 2134 | 2014-06-18 | 1,667,640 | -260 | 0.26 | 650,060,840 | 12,032,023 | 7.215 | 2014-06-16 |
| 2135 | 2014-06-17 | 1,667,900 | -39,000 | 0.26 | 650,060,840 | 12,033,899 | 7.215 | 2014-06-13 |
| 2136 | 2014-06-16 | 1,706,900 | -15,080 | 0.26 | 650,060,840 | 12,315,284 | 7.215 | 2014-06-12 |
| 2137 | 2014-06-12 | 1,721,980 | -13,000 | 0.26 | 650,060,840 | 12,146,847 | 7.054 | 2014-06-10 |
| 2138 | 2014-06-11 | 1,734,980 | -48,100 | 0.27 | 650,060,840 | 12,144,860 | 7.000 | 2014-06-09 |
| 2139 | 2014-06-09 | 1,783,080 | -18,720 | 0.27 | 650,060,840 | 12,399,538 | 6.954 | 2014-06-05 |
| 2140 | 2014-06-06 | 1,801,800 | -19,500 | 0.28 | 650,060,840 | 12,196,384 | 6.769 | 2014-06-04 |
| 2141 | 2014-06-04 | 1,821,300 | -13,000 | 0.28 | 650,060,840 | 12,244,600 | 6.723 | 2014-05-30 |
| 2142 | 2014-06-03 | 1,834,300 | 17,680 | 0.28 | 650,060,840 | 12,133,895 | 6.615 | 2014-05-29 |
| 2143 | 2014-05-30 | 1,816,620 | 34,320 | 0.28 | 650,060,840 | 12,198,603 | 6.715 | 2014-05-28 |
| 2144 | 2014-05-28 | 1,782,300 | -10,400 | 0.27 | 650,060,840 | 12,037,654 | 6.754 | 2014-05-26 |
| 2145 | 2014-05-27 | 1,792,700 | -10,660 | 0.28 | 650,060,840 | 11,984,200 | 6.685 | 2014-05-23 |
| 2146 | 2014-05-26 | 1,803,360 | -60,320 | 0.28 | 650,060,840 | 12,194,320 | 6.762 | 2014-05-22 |
| 2147 | 2014-05-21 | 1,863,680 | -13,000 | 0.29 | 650,060,840 | 11,899,597 | 6.385 | 2014-05-19 |
| 2148 | 2014-05-20 | 1,876,680 | -3,120 | 0.29 | 650,060,840 | 11,982,602 | 6.385 | 2014-05-16 |
| 2149 | 2014-05-19 | 1,879,800 | -18,980 | 0.29 | 650,060,840 | 12,015,682 | 6.392 | 2014-05-15 |
| 2150 | 2014-05-16 | 1,898,780 | -18,200 | 0.29 | 650,060,840 | 12,137,002 | 6.392 | 2014-05-14 |
| 2151 | 2014-05-15 | 1,916,980 | -20,280 | 0.29 | 650,060,840 | 12,180,491 | 6.354 | 2014-05-13 |
| 2152 | 2014-05-14 | 1,937,260 | 13,000 | 0.30 | 650,060,840 | 11,846,345 | 6.115 | 2014-05-12 |
| 2153 | 2014-05-13 | 1,924,260 | 4,680 | 0.30 | 650,060,840 | 11,472,438 | 5.962 | 2014-05-09 |
| 2154 | 2014-05-12 | 1,919,580 | 10,140 | 0.30 | 650,060,840 | 11,074,057 | 5.769 | 2014-05-08 |
| 2155 | 2014-05-09 | 1,909,440 | -35,100 | 0.29 | 650,060,840 | 12,161,223 | 6.369 | 2014-05-07 |
| 2156 | 2014-05-08 | 1,944,540 | 22,100 | 0.30 | 650,060,840 | 12,579,229 | 6.469 | 2014-05-05 |
| 2157 | 2014-05-07 | 1,922,440 | -18,200 | 0.30 | 650,060,840 | 12,436,264 | 6.469 | 2014-05-02 |
| 2158 | 2014-05-05 | 1,940,640 | -2,600 | 0.30 | 650,060,840 | 12,569,525 | 6.477 | 2014-04-30 |
| 2159 | 2014-05-02 | 1,943,240 | -13,000 | 0.30 | 650,060,840 | 12,557,217 | 6.462 | 2014-04-29 |
| 2160 | 2014-04-30 | 1,956,240 | -77,740 | 0.30 | 650,060,840 | 12,715,560 | 6.500 | 2014-04-28 |
| 2161 | 2014-04-28 | 2,033,980 | 6,500 | 0.31 | 650,060,840 | 12,860,856 | 6.323 | 2014-04-24 |
| 2162 | 2014-04-25 | 2,027,480 | -41,600 | 0.31 | 650,060,840 | 13,006,284 | 6.415 | 2014-04-23 |
| 2163 | 2014-04-24 | 2,069,080 | 2,600 | 0.32 | 650,060,840 | 13,099,345 | 6.331 | 2014-04-22 |
| 2164 | 2014-04-22 | 2,066,480 | 3,900 | 0.32 | 650,060,840 | 12,890,702 | 6.238 | 2014-04-16 |
| 2165 | 2014-04-16 | 2,062,580 | 7,800 | 0.32 | 650,060,840 | 13,278,890 | 6.438 | 2014-04-14 |
| 2166 | 2014-04-15 | 2,054,780 | -780 | 0.32 | 650,060,840 | 13,245,112 | 6.446 | 2014-04-11 |
| 2167 | 2014-04-14 | 2,055,560 | -144,300 | 0.32 | 650,060,840 | 14,088,808 | 6.854 | 2014-04-10 |
| 2168 | 2014-04-11 | 2,199,860 | -42,120 | 0.34 | 650,060,840 | 13,335,551 | 6.062 | 2014-04-09 |
| 2169 | 2014-04-10 | 2,241,980 | 48,360 | 0.34 | 650,060,840 | 12,709,785 | 5.669 | 2014-04-08 |
| 2170 | 2014-04-09 | 2,193,620 | 15,600 | 0.34 | 650,060,840 | 12,924,809 | 5.892 | 2014-04-07 |
| 2171 | 2014-04-08 | 2,178,020 | 16,380 | 0.34 | 650,060,840 | 13,303,346 | 6.108 | 2014-04-04 |
| 2172 | 2014-04-07 | 2,161,640 | 29,120 | 0.33 | 650,060,840 | 13,320,026 | 6.162 | 2014-04-03 |
| 2173 | 2014-04-03 | 2,132,520 | 51,740 | 0.33 | 650,060,840 | 13,631,068 | 6.392 | 2014-04-01 |
| 2174 | 2014-04-02 | 2,080,780 | -16,640 | 0.32 | 650,060,840 | 13,221,276 | 6.354 | 2014-03-31 |
| 2175 | 2014-04-01 | 2,097,420 | 10,400 | 0.32 | 650,060,840 | 13,069,024 | 6.231 | 2014-03-28 |
| 2176 | 2014-03-31 | 2,087,020 | 22,620 | 0.32 | 650,060,840 | 12,874,826 | 6.169 | 2014-03-27 |
| 2177 | 2014-03-28 | 2,064,400 | 33,280 | 0.32 | 650,060,840 | 13,133,713 | 6.362 | 2014-03-26 |
| 2178 | 2014-03-27 | 2,031,120 | 146,120 | 0.31 | 650,060,840 | 13,248,996 | 6.523 | 2014-03-25 |
| 2179 | 2014-03-26 | 1,885,000 | -13,000 | 0.29 | 650,060,840 | 13,253,435 | 7.031 | 2014-03-24 |
| 2180 | 2014-03-25 | 1,898,000 | 27,300 | 0.29 | 650,060,840 | 12,249,692 | 6.454 | 2014-03-21 |
| 2181 | 2014-03-24 | 1,870,700 | 35,100 | 0.29 | 650,060,840 | 12,518,724 | 6.692 | 2014-03-20 |
| 2182 | 2014-03-21 | 1,835,600 | 162,500 | 0.28 | 650,060,840 | 12,482,080 | 6.800 | 2014-03-19 |
| 2183 | 2014-03-20 | 1,673,100 | -29,380 | 0.26 | 650,060,840 | 11,942,588 | 7.138 | 2014-03-18 |
| 2184 | 2014-03-19 | 1,702,480 | 31,200 | 0.26 | 650,060,840 | 11,171,674 | 6.562 | 2014-03-17 |
| 2185 | 2014-03-18 | 1,671,280 | -13,000 | 0.26 | 650,060,840 | 11,595,341 | 6.938 | 2014-03-14 |
| 2186 | 2014-03-17 | 1,684,280 | 27,300 | 0.26 | 650,060,840 | 11,751,222 | 6.977 | 2014-03-13 |
| 2187 | 2014-03-14 | 1,656,980 | 14,300 | 0.25 | 650,060,840 | 11,840,779 | 7.146 | 2014-03-12 |
| 2188 | 2014-03-13 | 1,642,680 | 3,900 | 0.25 | 650,060,840 | 11,600,606 | 7.062 | 2014-03-11 |
| 2189 | 2014-03-12 | 1,638,780 | 39,000 | 0.25 | 650,060,840 | 11,799,216 | 7.200 | 2014-03-10 |
| 2190 | 2014-03-11 | 1,599,780 | -36,400 | 0.25 | 650,060,840 | 11,998,350 | 7.500 | 2014-03-07 |
| 2191 | 2014-03-10 | 1,636,180 | -102,960 | 0.25 | 650,060,840 | 12,258,261 | 7.492 | 2014-03-06 |
| 2192 | 2014-03-07 | 1,739,140 | -3,900 | 0.27 | 650,060,840 | 12,160,067 | 6.992 | 2014-03-05 |
| 2193 | 2014-03-06 | 1,743,040 | 48,100 | 0.27 | 650,060,840 | 12,161,190 | 6.977 | 2014-03-04 |
| 2194 | 2014-03-05 | 1,694,940 | -173,420 | 0.26 | 650,060,840 | 12,047,634 | 7.108 | 2014-03-03 |
| 2195 | 2014-03-03 | 1,868,360 | 21,320 | 0.29 | 650,060,840 | 12,359,201 | 6.615 | 2014-02-27 |
| 2196 | 2014-02-27 | 1,847,040 | 13,000 | 0.28 | 650,060,840 | 11,835,832 | 6.408 | 2014-02-25 |
| 2197 | 2014-02-25 | 1,834,040 | 2,080 | 0.28 | 650,060,840 | 11,569,124 | 6.308 | 2014-02-21 |
| 2198 | 2014-02-24 | 1,831,960 | 16,640 | 0.28 | 650,060,840 | 11,739,200 | 6.408 | 2014-02-20 |
| 2199 | 2014-02-20 | 1,815,320 | -14,300 | 0.28 | 650,060,840 | 11,953,882 | 6.585 | 2014-02-18 |
| 2200 | 2014-02-19 | 1,829,620 | -16,900 | 0.28 | 650,060,840 | 11,976,693 | 6.546 | 2014-02-17 |
| 2201 | 2014-02-18 | 1,846,520 | -195,000 | 0.28 | 650,060,840 | 12,116,864 | 6.562 | 2014-02-14 |
| 2202 | 2014-02-17 | 2,041,520 | 6,500 | 0.31 | 650,060,840 | 12,594,137 | 6.169 | 2014-02-13 |
| 2203 | 2014-02-14 | 2,035,020 | 5,980 | 0.31 | 650,060,840 | 12,647,649 | 6.215 | 2014-02-12 |
| 2204 | 2014-02-13 | 2,029,040 | 79,040 | 0.31 | 650,060,840 | 12,486,712 | 6.154 | 2014-02-11 |
| 2205 | 2014-02-12 | 1,950,000 | -5,460 | 0.30 | 650,060,840 | 12,195,300 | 6.254 | 2014-02-10 |
| 2206 | 2014-02-10 | 1,955,460 | -29,380 | 0.30 | 650,060,840 | 11,853,999 | 6.062 | 2014-02-06 |
| 2207 | 2014-02-07 | 1,984,840 | 48,100 | 0.31 | 650,060,840 | 11,603,375 | 5.846 | 2014-02-05 |
| 2208 | 2014-02-06 | 1,936,740 | -7,800 | 0.30 | 650,060,840 | 11,754,075 | 6.069 | 2014-02-04 |
| 2209 | 2014-02-05 | 1,944,540 | 29,900 | 0.30 | 650,060,840 | 12,639,510 | 6.500 | 2014-01-29 |
| 2210 | 2014-02-04 | 1,914,640 | 31,200 | 0.29 | 650,060,840 | 12,313,050 | 6.431 | 2014-01-28 |
| 2211 | 2014-01-29 | 1,883,440 | 13,000 | 0.29 | 650,060,840 | 11,982,445 | 6.362 | 2014-01-27 |
| 2212 | 2014-01-28 | 1,870,440 | 31,980 | 0.29 | 650,060,840 | 12,747,049 | 6.815 | 2014-01-24 |
| 2213 | 2014-01-27 | 1,838,460 | -5,200 | 0.28 | 650,060,840 | 13,053,066 | 7.100 | 2014-01-23 |
| 2214 | 2014-01-24 | 1,843,660 | -51,480 | 0.28 | 650,060,840 | 12,706,505 | 6.892 | 2014-01-22 |
| 2215 | 2014-01-23 | 1,895,140 | 3,640 | 0.29 | 650,060,840 | 12,390,425 | 6.538 | 2014-01-21 |
| 2216 | 2014-01-22 | 1,891,500 | 9,100 | 0.29 | 650,060,840 | 12,803,564 | 6.769 | 2014-01-20 |
| 2217 | 2014-01-20 | 1,882,400 | 18,200 | 0.29 | 650,060,840 | 12,960,324 | 6.885 | 2014-01-16 |
| 2218 | 2014-01-17 | 1,864,200 | 34,840 | 0.29 | 650,060,840 | 12,848,066 | 6.892 | 2014-01-15 |
| 2219 | 2014-01-16 | 1,829,360 | 4,160 | 0.28 | 650,060,840 | 12,862,230 | 7.031 | 2014-01-14 |
| 2220 | 2014-01-15 | 1,825,200 | -10,660 | 0.28 | 650,060,840 | 13,015,501 | 7.131 | 2014-01-13 |
| 2221 | 2014-01-14 | 1,835,860 | -8,060 | 0.28 | 650,060,840 | 12,709,659 | 6.923 | 2014-01-10 |
| 2222 | 2014-01-13 | 1,843,920 | -4,680 | 0.28 | 650,060,840 | 13,390,547 | 7.262 | 2014-01-09 |
| 2223 | 2014-01-10 | 1,848,600 | 8,320 | 0.28 | 650,060,840 | 13,267,402 | 7.177 | 2014-01-08 |
| 2224 | 2014-01-09 | 1,840,280 | -19,760 | 0.28 | 650,060,840 | 13,080,710 | 7.108 | 2014-01-07 |
| 2225 | 2014-01-08 | 1,860,040 | -1,300 | 0.29 | 650,060,840 | 12,718,954 | 6.838 | 2014-01-06 |
| 2226 | 2014-01-07 | 1,861,340 | 19,500 | 0.29 | 650,060,840 | 12,727,843 | 6.838 | 2014-01-03 |
| 2227 | 2014-01-06 | 1,841,840 | -6,500 | 0.28 | 650,060,840 | 12,808,155 | 6.954 | 2014-01-02 |
| 2228 | 2014-01-03 | 1,848,340 | -108,420 | 0.28 | 650,060,840 | 11,529,945 | 6.238 | 2013-12-30 |
| 2229 | 2014-01-02 | 1,956,760 | 32,500 | 0.30 | 650,060,840 | 11,920,582 | 6.092 | 2013-12-27 |
| 2230 | 2013-12-30 | 1,924,260 | 11,700 | 0.30 | 650,060,840 | 11,826,502 | 6.146 | 2013-12-23 |
| 2231 | 2013-12-27 | 1,912,560 | -81,900 | 0.29 | 650,060,840 | 11,886,560 | 6.215 | 2013-12-20 |
| 2232 | 2013-12-23 | 1,994,460 | -84,240 | 0.31 | 650,060,840 | 12,042,549 | 6.038 | 2013-12-19 |
| 2233 | 2013-12-20 | 2,078,700 | -25,740 | 0.32 | 650,060,840 | 12,247,700 | 5.892 | 2013-12-18 |
| 2234 | 2013-12-18 | 2,104,440 | 1,040 | 0.32 | 650,060,840 | 12,433,032 | 5.908 | 2013-12-16 |
| 2235 | 2013-12-17 | 2,103,400 | -31,200 | 0.32 | 650,060,840 | 12,668,778 | 6.023 | 2013-12-13 |
| 2236 | 2013-12-12 | 2,134,600 | -40,560 | 0.33 | 650,060,840 | 12,807,600 | 6.000 | 2013-12-10 |
| 2237 | 2013-12-11 | 2,175,160 | -4,940 | 0.33 | 650,060,840 | 12,648,555 | 5.815 | 2013-12-09 |
| 2238 | 2013-12-10 | 2,180,100 | -8,840 | 0.34 | 650,060,840 | 12,594,438 | 5.777 | 2013-12-06 |
| 2239 | 2013-12-09 | 2,188,940 | -13,000 | 0.34 | 650,060,840 | 12,881,912 | 5.885 | 2013-12-05 |
| 2240 | 2013-12-05 | 2,201,940 | -72,540 | 0.34 | 650,060,840 | 13,075,120 | 5.938 | 2013-12-03 |
| 2241 | 2013-12-04 | 2,274,480 | 4,420 | 0.35 | 650,060,840 | 13,173,788 | 5.792 | 2013-12-02 |
| 2242 | 2013-12-03 | 2,270,060 | 45,500 | 0.35 | 650,060,840 | 13,236,720 | 5.831 | 2013-11-29 |
| 2243 | 2013-12-02 | 2,224,560 | -344,240 | 0.34 | 650,060,840 | 13,176,069 | 5.923 | 2013-11-28 |
| 2244 | 2013-11-29 | 2,568,800 | -9,100 | 0.40 | 650,060,840 | 14,364,730 | 5.592 | 2013-11-27 |
| 2245 | 2013-11-28 | 2,577,900 | 65,000 | 0.40 | 650,060,840 | 14,059,867 | 5.454 | 2013-11-26 |
| 2246 | 2013-11-27 | 2,512,900 | -5,200 | 0.39 | 650,060,840 | 13,956,647 | 5.554 | 2013-11-25 |
| 2247 | 2013-11-26 | 2,518,100 | -13,000 | 0.39 | 650,060,840 | 13,849,550 | 5.500 | 2013-11-22 |
| 2248 | 2013-11-25 | 2,531,100 | -33,020 | 0.39 | 650,060,840 | 14,057,729 | 5.554 | 2013-11-21 |
| 2249 | 2013-11-22 | 2,564,120 | 111,280 | 0.39 | 650,060,840 | 14,200,097 | 5.538 | 2013-11-20 |
| 2250 | 2013-11-21 | 2,452,840 | 18,200 | 0.38 | 650,060,840 | 13,566,658 | 5.531 | 2013-11-19 |
| 2251 | 2013-11-20 | 2,434,640 | 86,060 | 0.37 | 650,060,840 | 13,801,974 | 5.669 | 2013-11-18 |
| 2252 | 2013-11-19 | 2,348,580 | 29,120 | 0.36 | 650,060,840 | 13,314,100 | 5.669 | 2013-11-15 |
| 2253 | 2013-11-18 | 2,319,460 | -72,540 | 0.36 | 650,060,840 | 13,578,119 | 5.854 | 2013-11-14 |
| 2254 | 2013-11-15 | 2,392,000 | -16,640 | 0.37 | 650,060,840 | 13,543,504 | 5.662 | 2013-11-13 |
| 2255 | 2013-11-14 | 2,408,640 | 5,720 | 0.37 | 650,060,840 | 13,413,716 | 5.569 | 2013-11-12 |
| 2256 | 2013-11-13 | 2,402,920 | 24,700 | 0.37 | 650,060,840 | 13,660,600 | 5.685 | 2013-11-11 |
| 2257 | 2013-11-12 | 2,378,220 | 329,680 | 0.37 | 650,060,840 | 13,115,883 | 5.515 | 2013-11-08 |
| 2258 | 2013-11-11 | 2,048,540 | -115,700 | 0.32 | 650,060,840 | 12,543,210 | 6.123 | 2013-11-07 |
| 2259 | 2013-11-08 | 2,164,240 | -26,000 | 0.33 | 650,060,840 | 13,234,328 | 6.115 | 2013-11-06 |
| 2260 | 2013-11-07 | 2,190,240 | 13,260 | 0.34 | 650,060,840 | 13,715,283 | 6.262 | 2013-11-05 |
| 2261 | 2013-11-06 | 2,176,980 | -140,660 | 0.33 | 650,060,840 | 13,682,319 | 6.285 | 2013-11-04 |
| 2262 | 2013-11-05 | 2,317,640 | 142,220 | 0.36 | 650,060,840 | 13,210,548 | 5.700 | 2013-11-01 |
| 2263 | 2013-11-04 | 2,175,420 | 15,080 | 0.33 | 650,060,840 | 13,252,659 | 6.092 | 2013-10-31 |
| 2264 | 2013-11-01 | 2,160,340 | -2,860 | 0.33 | 650,060,840 | 13,560,454 | 6.277 | 2013-10-30 |
| 2265 | 2013-10-31 | 2,163,200 | 19,500 | 0.33 | 650,060,840 | 12,979,200 | 6.000 | 2013-10-29 |
| 2266 | 2013-10-30 | 2,143,700 | -77,740 | 0.33 | 650,060,840 | 13,456,005 | 6.277 | 2013-10-28 |
| 2267 | 2013-10-29 | 2,221,440 | -77,740 | 0.34 | 650,060,840 | 12,986,538 | 5.846 | 2013-10-25 |
| 2268 | 2013-10-28 | 2,299,180 | -1,300 | 0.35 | 650,060,840 | 12,962,777 | 5.638 | 2013-10-24 |
| 2269 | 2013-10-25 | 2,300,480 | 140,400 | 0.35 | 650,060,840 | 12,776,866 | 5.554 | 2013-10-23 |
| 2270 | 2013-10-24 | 2,160,080 | -72,800 | 0.33 | 650,060,840 | 12,811,434 | 5.931 | 2013-10-22 |
| 2271 | 2013-10-23 | 2,232,880 | -19,500 | 0.34 | 650,060,840 | 12,932,841 | 5.792 | 2013-10-21 |
| 2272 | 2013-10-22 | 2,252,380 | 76,180 | 0.35 | 650,060,840 | 12,284,481 | 5.454 | 2013-10-18 |
| 2273 | 2013-10-21 | 2,176,200 | 22,100 | 0.33 | 650,060,840 | 12,371,697 | 5.685 | 2013-10-17 |
| 2274 | 2013-10-18 | 2,154,100 | -13,000 | 0.33 | 650,060,840 | 11,599,829 | 5.385 | 2013-10-16 |
| 2275 | 2013-10-17 | 2,167,100 | -25,740 | 0.33 | 650,060,840 | 11,685,003 | 5.392 | 2013-10-15 |
| 2276 | 2013-10-16 | 2,192,840 | -183,560 | 0.34 | 650,060,840 | 11,672,487 | 5.323 | 2013-10-11 |
| 2277 | 2013-10-15 | 2,376,400 | -35,100 | 0.37 | 650,060,840 | 11,059,766 | 4.654 | 2013-10-10 |
| 2278 | 2013-10-11 | 2,411,500 | -7,800 | 0.37 | 650,060,840 | 11,129,073 | 4.615 | 2013-10-09 |
| 2279 | 2013-10-09 | 2,419,300 | -68,640 | 0.37 | 650,060,840 | 10,867,496 | 4.492 | 2013-10-07 |
| 2280 | 2013-10-08 | 2,487,940 | -8,580 | 0.38 | 650,060,840 | 10,506,571 | 4.223 | 2013-10-04 |
| 2281 | 2013-10-04 | 2,496,520 | -162,500 | 0.38 | 650,060,840 | 10,427,964 | 4.177 | 2013-10-02 |
| 2282 | 2013-10-03 | 2,659,020 | -62,400 | 0.41 | 650,060,840 | 10,471,221 | 3.938 | 2013-09-30 |
| 2283 | 2013-10-02 | 2,721,420 | -42,380 | 0.42 | 650,060,840 | 10,948,273 | 4.023 | 2013-09-27 |
| 2284 | 2013-09-30 | 2,763,800 | 24,700 | 0.43 | 650,060,840 | 10,715,253 | 3.877 | 2013-09-26 |
| 2285 | 2013-09-26 | 2,739,100 | -36,920 | 0.42 | 650,060,840 | 10,830,401 | 3.954 | 2013-09-24 |
| 2286 | 2013-09-25 | 2,776,020 | 18,200 | 0.43 | 650,060,840 | 10,954,175 | 3.946 | 2013-09-23 |
| 2287 | 2013-09-24 | 2,757,820 | -13,000 | 0.42 | 650,060,840 | 10,181,871 | 3.692 | 2013-09-19 |
| 2288 | 2013-09-23 | 2,770,820 | -13,000 | 0.43 | 650,060,840 | 10,102,410 | 3.646 | 2013-09-18 |
| 2289 | 2013-09-19 | 2,783,820 | -17,940 | 0.43 | 650,060,840 | 10,108,050 | 3.631 | 2013-09-17 |
| 2290 | 2013-09-18 | 2,801,760 | 39,000 | 0.43 | 650,060,840 | 10,108,750 | 3.608 | 2013-09-16 |
| 2291 | 2013-09-16 | 2,762,760 | 24,700 | 0.43 | 650,060,840 | 10,263,653 | 3.715 | 2013-09-12 |
| 2292 | 2013-09-13 | 2,738,060 | 34,580 | 0.42 | 650,060,840 | 10,089,751 | 3.685 | 2013-09-11 |
| 2293 | 2013-09-12 | 2,703,480 | 24,700 | 0.42 | 650,060,840 | 10,232,672 | 3.785 | 2013-09-10 |
| 2294 | 2013-09-11 | 2,678,780 | 133,900 | 0.41 | 650,060,840 | 10,407,060 | 3.885 | 2013-09-09 |
| 2295 | 2013-09-10 | 2,544,880 | 44,980 | 0.39 | 650,060,840 | 9,886,859 | 3.885 | 2013-09-06 |
| 2296 | 2013-09-09 | 2,499,900 | 12,740 | 0.38 | 650,060,840 | 9,904,604 | 3.962 | 2013-09-05 |
| 2297 | 2013-09-06 | 2,487,160 | -180,180 | 0.38 | 650,060,840 | 10,063,049 | 4.046 | 2013-09-04 |
| 2298 | 2013-09-05 | 2,667,340 | -88,140 | 0.41 | 650,060,840 | 10,197,241 | 3.823 | 2013-09-03 |
| 2299 | 2013-09-04 | 2,755,480 | -11,960 | 0.42 | 650,060,840 | 10,787,704 | 3.915 | 2013-09-02 |
| 2300 | 2013-09-03 | 2,767,440 | -54,600 | 0.43 | 650,060,840 | 10,134,365 | 3.662 | 2013-08-30 |
| 2301 | 2013-09-02 | 2,822,040 | -52,000 | 0.43 | 650,060,840 | 10,334,310 | 3.662 | 2013-08-29 |
| 2302 | 2013-08-30 | 2,874,040 | 32,500 | 0.44 | 650,060,840 | 10,125,243 | 3.523 | 2013-08-28 |
| 2303 | 2013-08-29 | 2,841,540 | 140,400 | 0.44 | 650,060,840 | 10,317,632 | 3.631 | 2013-08-27 |
| 2304 | 2013-08-28 | 2,701,140 | -267,540 | 0.42 | 650,060,840 | 10,348,067 | 3.831 | 2013-08-26 |
| 2305 | 2013-08-27 | 2,968,680 | -3,640 | 0.46 | 650,060,840 | 9,271,188 | 3.123 | 2013-08-23 |
| 2306 | 2013-08-26 | 2,972,320 | 46,800 | 0.46 | 650,060,840 | 9,327,140 | 3.138 | 2013-08-22 |
| 2307 | 2013-08-23 | 2,925,520 | 13,000 | 0.45 | 650,060,840 | 9,227,090 | 3.154 | 2013-08-21 |
| 2308 | 2013-08-22 | 2,912,520 | 45,500 | 0.45 | 650,060,840 | 9,253,076 | 3.177 | 2013-08-20 |
| 2309 | 2013-08-21 | 2,867,020 | 132,600 | 0.44 | 650,060,840 | 9,615,985 | 3.354 | 2013-08-19 |
| 2310 | 2013-08-20 | 2,734,420 | 74,100 | 0.42 | 650,060,840 | 9,086,478 | 3.323 | 2013-08-16 |
| 2311 | 2013-08-19 | 2,660,320 | 30,680 | 0.41 | 650,060,840 | 9,127,558 | 3.431 | 2013-08-15 |
| 2312 | 2013-08-16 | 2,629,640 | 55,640 | 0.40 | 650,060,840 | 9,164,295 | 3.485 | 2013-08-13 |
| 2313 | 2013-08-15 | 2,574,000 | -9,620 | 0.40 | 650,060,840 | 9,106,812 | 3.538 | 2013-08-12 |
| 2314 | 2013-08-12 | 2,583,620 | -20,800 | 0.40 | 650,060,840 | 8,944,492 | 3.462 | 2013-08-08 |
| 2315 | 2013-08-09 | 2,604,420 | -12,740 | 0.40 | 650,060,840 | 9,256,109 | 3.554 | 2013-08-07 |
| 2316 | 2013-08-08 | 2,617,160 | 6,500 | 0.40 | 650,060,840 | 9,220,255 | 3.523 | 2013-08-06 |
| 2317 | 2013-08-07 | 2,610,660 | 13,000 | 0.40 | 650,060,840 | 9,236,515 | 3.538 | 2013-08-05 |
| 2318 | 2013-08-06 | 2,597,660 | 6,500 | 0.40 | 650,060,840 | 8,972,318 | 3.454 | 2013-08-02 |
| 2319 | 2013-08-05 | 2,591,160 | -3,900 | 0.40 | 650,060,840 | 9,048,331 | 3.492 | 2013-08-01 |
| 2320 | 2013-08-02 | 2,595,060 | 13,520 | 0.40 | 650,060,840 | 8,683,071 | 3.346 | 2013-07-31 |
| 2321 | 2013-08-01 | 2,581,540 | 7,800 | 0.40 | 650,060,840 | 8,895,987 | 3.446 | 2013-07-30 |
| 2322 | 2013-07-30 | 2,573,740 | -11,700 | 0.40 | 650,060,840 | 9,167,662 | 3.562 | 2013-07-26 |
| 2323 | 2013-07-29 | 2,585,440 | -7,280 | 0.40 | 650,060,840 | 9,307,584 | 3.600 | 2013-07-25 |
| 2324 | 2013-07-26 | 2,592,720 | 32,500 | 0.40 | 650,060,840 | 9,333,792 | 3.600 | 2013-07-24 |
| 2325 | 2013-07-24 | 2,560,220 | -16,900 | 0.39 | 650,060,840 | 8,981,252 | 3.508 | 2013-07-22 |
| 2326 | 2013-07-23 | 2,577,120 | 34,580 | 0.40 | 650,060,840 | 8,584,387 | 3.331 | 2013-07-19 |
| 2327 | 2013-07-22 | 2,542,540 | 22,100 | 0.39 | 650,060,840 | 9,056,527 | 3.562 | 2013-07-18 |
| 2328 | 2013-07-19 | 2,520,440 | 31,200 | 0.39 | 650,060,840 | 9,169,361 | 3.638 | 2013-07-17 |
| 2329 | 2013-07-18 | 2,489,240 | 35,100 | 0.38 | 650,060,840 | 8,961,264 | 3.600 | 2013-07-16 |
| 2330 | 2013-07-17 | 2,454,140 | 2,600 | 0.38 | 650,060,840 | 9,249,654 | 3.769 | 2013-07-15 |
| 2331 | 2013-07-16 | 2,451,540 | 24,960 | 0.38 | 650,060,840 | 8,617,163 | 3.515 | 2013-07-12 |
| 2332 | 2013-07-15 | 2,426,580 | 67,600 | 0.37 | 650,060,840 | 8,866,723 | 3.654 | 2013-07-11 |
| 2333 | 2013-07-12 | 2,358,980 | -15,860 | 0.36 | 650,060,840 | 8,473,456 | 3.592 | 2013-07-10 |
| 2334 | 2013-07-11 | 2,374,840 | 22,620 | 0.37 | 650,060,840 | 8,604,045 | 3.623 | 2013-07-09 |
| 2335 | 2013-07-10 | 2,352,220 | 6,500 | 0.36 | 650,060,840 | 8,776,133 | 3.731 | 2013-07-08 |
| 2336 | 2013-07-04 | 2,345,720 | 13,000 | 0.36 | 650,060,840 | 9,978,693 | 4.254 | 2013-07-02 |
| 2337 | 2013-07-03 | 2,332,720 | -52,000 | 0.36 | 650,060,840 | 9,510,499 | 4.077 | 2013-06-28 |
| 2338 | 2013-07-02 | 2,384,720 | 1,300 | 0.37 | 650,060,840 | 9,703,426 | 4.069 | 2013-06-27 |
| 2339 | 2013-06-28 | 2,383,420 | 58,240 | 0.37 | 650,060,840 | 9,662,385 | 4.054 | 2013-06-26 |
| 2340 | 2013-06-27 | 2,325,180 | -23,660 | 0.36 | 650,060,840 | 8,889,163 | 3.823 | 2013-06-25 |
| 2341 | 2013-06-26 | 2,348,840 | -10,140 | 0.36 | 650,060,840 | 8,725,941 | 3.715 | 2013-06-24 |
| 2342 | 2013-06-25 | 2,358,980 | 24,960 | 0.36 | 650,060,840 | 9,289,663 | 3.938 | 2013-06-21 |
| 2343 | 2013-06-24 | 2,334,020 | 64,740 | 0.36 | 650,060,840 | 9,480,789 | 4.062 | 2013-06-20 |
| 2344 | 2013-06-21 | 2,269,280 | 10,400 | 0.35 | 650,060,840 | 10,018,871 | 4.415 | 2013-06-19 |
| 2345 | 2013-06-20 | 2,258,880 | -5,200 | 0.35 | 650,060,840 | 9,921,001 | 4.392 | 2013-06-18 |
| 2346 | 2013-06-19 | 2,264,080 | -67,860 | 0.35 | 650,060,840 | 10,014,026 | 4.423 | 2013-06-17 |
| 2347 | 2013-06-18 | 2,331,940 | 13,000 | 0.36 | 650,060,840 | 9,973,707 | 4.277 | 2013-06-14 |
| 2348 | 2013-06-17 | 2,318,940 | 5,200 | 0.36 | 650,060,840 | 10,275,223 | 4.431 | 2013-06-13 |
| 2349 | 2013-06-14 | 2,313,740 | 3,120 | 0.36 | 650,060,840 | 10,571,478 | 4.569 | 2013-06-11 |
| 2350 | 2013-06-13 | 2,310,620 | -2,340 | 0.36 | 650,060,840 | 10,594,193 | 4.585 | 2013-06-10 |
| 2351 | 2013-06-11 | 2,312,960 | 18,200 | 0.36 | 650,060,840 | 10,142,330 | 4.385 | 2013-06-07 |
| 2352 | 2013-06-10 | 2,294,760 | -40,300 | 0.35 | 650,060,840 | 10,503,117 | 4.577 | 2013-06-06 |
| 2353 | 2013-06-07 | 2,335,060 | -8,320 | 0.36 | 650,060,840 | 10,848,689 | 4.646 | 2013-06-05 |
| 2354 | 2013-06-06 | 2,343,380 | 13,000 | 0.36 | 650,060,840 | 10,076,534 | 4.300 | 2013-06-04 |
| 2355 | 2013-06-05 | 2,330,380 | -1,300 | 0.36 | 650,060,840 | 10,486,710 | 4.500 | 2013-06-03 |
| 2356 | 2013-06-04 | 2,331,680 | -36,400 | 0.36 | 650,060,840 | 10,492,560 | 4.500 | 2013-05-31 |
| 2357 | 2013-06-03 | 2,368,080 | 14,560 | 0.36 | 650,060,840 | 10,582,950 | 4.469 | 2013-05-30 |
| 2358 | 2013-05-31 | 2,353,520 | 26,000 | 0.36 | 650,060,840 | 11,169,806 | 4.746 | 2013-05-29 |
| 2359 | 2013-05-30 | 2,327,520 | 33,020 | 0.36 | 650,060,840 | 10,992,877 | 4.723 | 2013-05-28 |
| 2360 | 2013-05-29 | 2,294,500 | -26,260 | 0.35 | 650,060,840 | 11,348,597 | 4.946 | 2013-05-27 |
| 2361 | 2013-05-28 | 2,320,760 | -33,800 | 0.36 | 650,060,840 | 10,424,854 | 4.492 | 2013-05-24 |
| 2362 | 2013-05-27 | 2,354,560 | 10,400 | 0.36 | 650,060,840 | 10,105,772 | 4.292 | 2013-05-23 |
| 2363 | 2013-05-24 | 2,344,160 | 15,600 | 0.36 | 650,060,840 | 10,459,642 | 4.462 | 2013-05-22 |
| 2364 | 2013-05-23 | 2,328,560 | -32,240 | 0.36 | 650,060,840 | 10,764,933 | 4.623 | 2013-05-21 |
| 2365 | 2013-05-22 | 2,360,800 | -18,720 | 0.36 | 650,060,840 | 10,913,978 | 4.623 | 2013-05-20 |
| 2366 | 2013-05-21 | 2,379,520 | -20,540 | 0.37 | 650,060,840 | 10,450,852 | 4.392 | 2013-05-16 |
| 2367 | 2013-05-20 | 2,400,060 | -303,160 | 0.37 | 650,060,840 | 9,765,844 | 4.069 | 2013-05-15 |
| 2368 | 2013-05-16 | 2,703,220 | 26,000 | 0.42 | 650,060,840 | 10,147,888 | 3.754 | 2013-05-14 |
| 2369 | 2013-05-15 | 2,677,220 | -54,080 | 0.41 | 650,060,840 | 10,028,866 | 3.746 | 2013-05-13 |
| 2370 | 2013-05-14 | 2,731,300 | 2,600 | 0.42 | 650,060,840 | 10,064,841 | 3.685 | 2013-05-10 |
| 2371 | 2013-05-13 | 2,728,700 | -2,600 | 0.42 | 650,060,840 | 9,970,670 | 3.654 | 2013-05-09 |
| 2372 | 2013-05-10 | 2,731,300 | 67,600 | 0.42 | 650,060,840 | 9,728,891 | 3.562 | 2013-05-08 |
| 2373 | 2013-05-09 | 2,663,700 | 23,400 | 0.41 | 650,060,840 | 9,506,745 | 3.569 | 2013-05-07 |
| 2374 | 2013-05-08 | 2,640,300 | 13,000 | 0.41 | 650,060,840 | 9,544,685 | 3.615 | 2013-05-06 |
| 2375 | 2013-05-07 | 2,627,300 | 3,380 | 0.40 | 650,060,840 | 9,358,443 | 3.562 | 2013-05-03 |
| 2376 | 2013-05-06 | 2,623,920 | -26,000 | 0.40 | 650,060,840 | 9,364,770 | 3.569 | 2013-05-02 |
| 2377 | 2013-05-03 | 2,649,920 | -50,700 | 0.41 | 650,060,840 | 9,560,911 | 3.608 | 2013-04-30 |
| 2378 | 2013-05-02 | 2,700,620 | -26,000 | 0.42 | 650,060,840 | 9,514,284 | 3.523 | 2013-04-29 |
| 2379 | 2013-04-30 | 2,726,620 | 13,780 | 0.42 | 650,060,840 | 9,185,983 | 3.369 | 2013-04-26 |
| 2380 | 2013-04-29 | 2,712,840 | -13,000 | 0.42 | 650,060,840 | 9,391,852 | 3.462 | 2013-04-25 |
| 2381 | 2013-04-26 | 2,725,840 | -62,400 | 0.42 | 650,060,840 | 9,371,438 | 3.438 | 2013-04-24 |
| 2382 | 2013-04-25 | 2,788,240 | -6,500 | 0.43 | 650,060,840 | 9,521,840 | 3.415 | 2013-04-23 |
| 2383 | 2013-04-24 | 2,794,740 | -13,000 | 0.43 | 650,060,840 | 9,566,395 | 3.423 | 2013-04-22 |
| 2384 | 2013-04-23 | 2,807,740 | 13,000 | 0.43 | 650,060,840 | 9,439,622 | 3.362 | 2013-04-19 |
| 2385 | 2013-04-22 | 2,794,740 | 3,900 | 0.43 | 650,060,840 | 9,264,563 | 3.315 | 2013-04-18 |
| 2386 | 2013-04-19 | 2,790,840 | -23,920 | 0.43 | 650,060,840 | 9,553,045 | 3.423 | 2013-04-17 |
| 2387 | 2013-04-18 | 2,814,760 | -13,000 | 0.43 | 650,060,840 | 9,094,490 | 3.231 | 2013-04-16 |
| 2388 | 2013-04-16 | 2,827,760 | 13,000 | 0.43 | 650,060,840 | 9,591,762 | 3.392 | 2013-04-12 |
| 2389 | 2013-04-15 | 2,814,760 | 33,540 | 0.43 | 650,060,840 | 9,463,223 | 3.362 | 2013-04-11 |
| 2390 | 2013-04-12 | 2,781,220 | 20,540 | 0.43 | 650,060,840 | 9,200,276 | 3.308 | 2013-04-10 |
| 2391 | 2013-04-10 | 2,760,680 | -29,900 | 0.42 | 650,060,840 | 8,834,176 | 3.200 | 2013-04-08 |
| 2392 | 2013-04-09 | 2,790,580 | 49,400 | 0.43 | 650,060,840 | 8,907,531 | 3.192 | 2013-04-05 |
| 2393 | 2013-04-08 | 2,741,180 | 13,000 | 0.42 | 650,060,840 | 9,023,965 | 3.292 | 2013-04-03 |
| 2394 | 2013-04-05 | 2,728,180 | 14,300 | 0.42 | 650,060,840 | 9,128,490 | 3.346 | 2013-04-02 |
| 2395 | 2013-04-02 | 2,713,880 | 8,580 | 0.42 | 650,060,840 | 9,810,676 | 3.615 | 2013-03-27 |
| 2396 | 2013-03-28 | 2,705,300 | -40,560 | 0.42 | 650,060,840 | 9,779,660 | 3.615 | 2013-03-26 |
| 2397 | 2013-03-27 | 2,745,860 | -42,380 | 0.42 | 650,060,840 | 10,200,870 | 3.715 | 2013-03-25 |
| 2398 | 2013-03-26 | 2,788,240 | -45,500 | 0.43 | 650,060,840 | 9,822,970 | 3.523 | 2013-03-22 |
| 2399 | 2013-03-25 | 2,833,740 | -26,000 | 0.44 | 650,060,840 | 9,722,562 | 3.431 | 2013-03-21 |
| 2400 | 2013-03-22 | 2,859,740 | -41,600 | 0.44 | 650,060,840 | 9,680,220 | 3.385 | 2013-03-20 |
| 2401 | 2013-03-21 | 2,901,340 | 26,000 | 0.45 | 650,060,840 | 9,374,230 | 3.231 | 2013-03-19 |
| 2402 | 2013-03-20 | 2,875,340 | -4,420 | 0.44 | 650,060,840 | 9,310,351 | 3.238 | 2013-03-18 |
| 2403 | 2013-03-19 | 2,879,760 | 3,900 | 0.44 | 650,060,840 | 9,747,988 | 3.385 | 2013-03-15 |
| 2404 | 2013-03-18 | 2,875,860 | 13,000 | 0.44 | 650,060,840 | 9,777,924 | 3.400 | 2013-03-14 |
| 2405 | 2013-03-15 | 2,862,860 | 78,000 | 0.44 | 650,060,840 | 9,292,844 | 3.246 | 2013-03-13 |
| 2406 | 2013-03-14 | 2,784,860 | 25,480 | 0.43 | 650,060,840 | 8,975,604 | 3.223 | 2013-03-12 |
| 2407 | 2013-03-13 | 2,759,380 | 33,800 | 0.42 | 650,060,840 | 9,340,501 | 3.385 | 2013-03-11 |
| 2408 | 2013-03-12 | 2,725,580 | -44,200 | 0.42 | 650,060,840 | 9,915,660 | 3.638 | 2013-03-08 |
| 2409 | 2013-03-11 | 2,769,780 | 55,900 | 0.43 | 650,060,840 | 10,226,028 | 3.692 | 2013-03-07 |
| 2410 | 2013-03-08 | 2,713,880 | -104,260 | 0.42 | 650,060,840 | 9,894,806 | 3.646 | 2013-03-06 |
| 2411 | 2013-03-07 | 2,818,140 | -23,400 | 0.43 | 650,060,840 | 10,469,390 | 3.715 | 2013-03-05 |
| 2412 | 2013-03-06 | 2,841,540 | -15,600 | 0.44 | 650,060,840 | 10,755,229 | 3.785 | 2013-03-04 |
| 2413 | 2013-03-05 | 2,857,140 | -185,120 | 0.44 | 650,060,840 | 10,351,418 | 3.623 | 2013-03-01 |
| 2414 | 2013-03-04 | 3,042,260 | -81,900 | 0.47 | 650,060,840 | 10,109,430 | 3.323 | 2013-02-28 |
| 2415 | 2013-03-01 | 3,124,160 | 13,000 | 0.48 | 650,060,840 | 10,381,584 | 3.323 | 2013-02-27 |
| 2416 | 2013-02-28 | 3,111,160 | 50,960 | 0.48 | 650,060,840 | 9,762,820 | 3.138 | 2013-02-26 |
| 2417 | 2013-02-27 | 3,060,200 | -10,400 | 0.47 | 650,060,840 | 10,003,794 | 3.269 | 2013-02-25 |
| 2418 | 2013-02-26 | 3,070,600 | -159,640 | 0.47 | 650,060,840 | 10,249,663 | 3.338 | 2013-02-22 |
| 2419 | 2013-02-25 | 3,230,240 | 147,680 | 0.50 | 650,060,840 | 10,934,362 | 3.385 | 2013-02-21 |
| 2420 | 2013-02-22 | 3,082,560 | -143,260 | 0.47 | 650,060,840 | 10,030,650 | 3.254 | 2013-02-20 |
| 2421 | 2013-02-21 | 3,225,820 | 93,600 | 0.50 | 650,060,840 | 9,477,459 | 2.938 | 2013-02-19 |
| 2422 | 2013-02-20 | 3,132,220 | -37,700 | 0.48 | 650,060,840 | 9,421,718 | 3.008 | 2013-02-18 |
| 2423 | 2013-02-19 | 3,169,920 | -13,000 | 0.49 | 650,060,840 | 9,094,500 | 2.869 | 2013-02-15 |
| 2424 | 2013-02-14 | 3,182,920 | -28,600 | 0.49 | 650,060,840 | 9,084,054 | 2.854 | 2013-02-07 |
| 2425 | 2013-02-07 | 3,211,520 | -13,000 | 0.49 | 650,060,840 | 8,992,256 | 2.800 | 2013-02-05 |
| 2426 | 2013-02-06 | 3,224,520 | -27,300 | 0.50 | 650,060,840 | 9,102,820 | 2.823 | 2013-02-04 |
| 2427 | 2013-02-05 | 3,251,820 | 5,200 | 0.50 | 650,060,840 | 9,030,304 | 2.777 | 2013-02-01 |
| 2428 | 2013-02-04 | 3,246,620 | 68,900 | 0.50 | 650,060,840 | 9,064,563 | 2.792 | 2013-01-31 |
| 2429 | 2013-02-01 | 3,177,720 | -17,420 | 0.49 | 650,060,840 | 9,263,054 | 2.915 | 2013-01-30 |
| 2430 | 2013-01-31 | 3,195,140 | 21,320 | 0.49 | 650,060,840 | 8,578,951 | 2.685 | 2013-01-29 |
| 2431 | 2013-01-30 | 3,173,820 | 29,900 | 0.49 | 650,060,840 | 8,423,318 | 2.654 | 2013-01-28 |
| 2432 | 2013-01-29 | 3,143,920 | 101,400 | 0.48 | 650,060,840 | 8,271,654 | 2.631 | 2013-01-25 |
| 2433 | 2013-01-28 | 3,042,520 | 35,620 | 0.47 | 650,060,840 | 8,847,648 | 2.908 | 2013-01-24 |
| 2434 | 2013-01-25 | 3,006,900 | -13,000 | 0.46 | 650,060,840 | 9,252,231 | 3.077 | 2013-01-23 |
| 2435 | 2013-01-24 | 3,019,900 | 16,380 | 0.46 | 650,060,840 | 9,570,063 | 3.169 | 2013-01-22 |
| 2436 | 2013-01-23 | 3,003,520 | -5,200 | 0.46 | 650,060,840 | 9,148,722 | 3.046 | 2013-01-21 |
| 2437 | 2013-01-22 | 3,008,720 | -11,440 | 0.46 | 650,060,840 | 9,302,962 | 3.092 | 2013-01-18 |
| 2438 | 2013-01-21 | 3,020,160 | 76,700 | 0.46 | 650,060,840 | 9,362,496 | 3.100 | 2013-01-17 |
| 2439 | 2013-01-18 | 2,943,460 | -35,880 | 0.45 | 650,060,840 | 9,578,019 | 3.254 | 2013-01-16 |
| 2440 | 2013-01-17 | 2,979,340 | 58,500 | 0.46 | 650,060,840 | 9,441,528 | 3.169 | 2013-01-15 |
| 2441 | 2013-01-16 | 2,920,840 | 18,200 | 0.45 | 650,060,840 | 9,504,413 | 3.254 | 2013-01-14 |
| 2442 | 2013-01-15 | 2,902,640 | -80,340 | 0.45 | 650,060,840 | 9,622,252 | 3.315 | 2013-01-11 |
| 2443 | 2013-01-14 | 2,982,980 | -23,920 | 0.46 | 650,060,840 | 9,912,443 | 3.323 | 2013-01-10 |
| 2444 | 2013-01-11 | 3,006,900 | 212,680 | 0.46 | 650,060,840 | 9,183,073 | 3.054 | 2013-01-09 |
| 2445 | 2013-01-10 | 2,794,220 | 1,300 | 0.43 | 650,060,840 | 7,952,350 | 2.846 | 2013-01-08 |
| 2446 | 2013-01-09 | 2,792,920 | -10,400 | 0.43 | 650,060,840 | 8,121,811 | 2.908 | 2013-01-07 |
| 2447 | 2013-01-08 | 2,803,320 | 59,800 | 0.43 | 650,060,840 | 8,087,578 | 2.885 | 2013-01-04 |
| 2448 | 2013-01-07 | 2,743,520 | -78,260 | 0.42 | 650,060,840 | 7,723,009 | 2.815 | 2013-01-03 |
| 2449 | 2013-01-04 | 2,821,780 | -26,000 | 0.43 | 650,060,840 | 7,489,004 | 2.654 | 2013-01-02 |
| 2450 | 2013-01-03 | 2,847,780 | -13,520 | 0.44 | 650,060,840 | 7,361,511 | 2.585 | 2012-12-28 |
| 2451 | 2013-01-02 | 2,861,300 | -41,340 | 0.44 | 650,060,840 | 7,482,300 | 2.615 | 2012-12-27 |
| 2452 | 2012-12-28 | 2,902,640 | 37,960 | 0.45 | 650,060,840 | 7,613,625 | 2.623 | 2012-12-21 |
| 2453 | 2012-12-27 | 2,864,680 | 2,600 | 0.44 | 650,060,840 | 7,425,251 | 2.592 | 2012-12-20 |
| 2454 | 2012-12-21 | 2,862,080 | 6,240 | 0.44 | 650,060,840 | 7,595,960 | 2.654 | 2012-12-19 |
| 2455 | 2012-12-20 | 2,855,840 | -20,800 | 0.44 | 650,060,840 | 6,942,547 | 2.431 | 2012-12-18 |
| 2456 | 2012-12-19 | 2,876,640 | 21,320 | 0.44 | 650,060,840 | 7,102,424 | 2.469 | 2012-12-17 |
| 2457 | 2012-12-18 | 2,855,320 | -338,000 | 0.44 | 650,060,840 | 6,895,598 | 2.415 | 2012-12-14 |
| 2458 | 2012-12-14 | 3,193,320 | 76,700 | 0.49 | 650,060,840 | 7,517,075 | 2.354 | 2012-12-12 |
| 2459 | 2012-12-13 | 3,116,620 | 13,000 | 0.48 | 650,060,840 | 7,193,159 | 2.308 | 2012-12-11 |
| 2460 | 2012-12-12 | 3,103,620 | 280,280 | 0.48 | 650,060,840 | 7,163,155 | 2.308 | 2012-12-10 |
| 2461 | 2012-12-11 | 2,823,340 | 26,000 | 0.43 | 650,060,840 | 6,516,269 | 2.308 | 2012-12-07 |
| 2462 | 2012-12-10 | 2,797,340 | 5,200 | 0.43 | 650,060,840 | 6,369,543 | 2.277 | 2012-12-06 |
| 2463 | 2012-12-07 | 2,792,140 | 26,000 | 0.43 | 650,060,840 | 6,463,804 | 2.315 | 2012-12-05 |
| 2464 | 2012-12-06 | 2,766,140 | -10,400 | 0.43 | 650,060,840 | 6,447,872 | 2.331 | 2012-12-04 |
| 2465 | 2012-12-05 | 2,776,540 | 7,800 | 0.43 | 650,060,840 | 6,491,551 | 2.338 | 2012-12-03 |
| 2466 | 2012-11-29 | 2,768,740 | -520 | 0.43 | 650,060,840 | 6,517,614 | 2.354 | 2012-11-27 |
| 2467 | 2012-11-28 | 2,769,260 | -6,500 | 0.43 | 650,060,840 | 6,496,684 | 2.346 | 2012-11-26 |
| 2468 | 2012-11-27 | 2,775,760 | -15,340 | 0.43 | 650,060,840 | 6,448,090 | 2.323 | 2012-11-23 |
| 2469 | 2012-11-26 | 2,791,100 | -6,500 | 0.43 | 650,060,840 | 6,506,054 | 2.331 | 2012-11-22 |
| 2470 | 2012-11-21 | 2,797,600 | -2,600 | 0.43 | 650,060,840 | 6,540,789 | 2.338 | 2012-11-19 |
| 2471 | 2012-11-20 | 2,800,200 | -39,000 | 0.43 | 650,060,840 | 6,482,463 | 2.315 | 2012-11-16 |
| 2472 | 2012-11-16 | 2,839,200 | -19,500 | 0.44 | 650,060,840 | 6,791,366 | 2.392 | 2012-11-14 |
| 2473 | 2012-11-14 | 2,858,700 | 23,400 | 0.44 | 650,060,840 | 6,795,130 | 2.377 | 2012-11-12 |
| 2474 | 2012-11-13 | 2,835,300 | -65,000 | 0.44 | 650,060,840 | 6,827,402 | 2.408 | 2012-11-09 |
| 2475 | 2012-11-12 | 2,900,300 | -6,500 | 0.45 | 650,060,840 | 6,760,599 | 2.331 | 2012-11-08 |
| 2476 | 2012-11-09 | 2,906,800 | 10,140 | 0.45 | 650,060,840 | 6,999,574 | 2.408 | 2012-11-07 |
| 2477 | 2012-11-08 | 2,896,660 | 58,500 | 0.45 | 650,060,840 | 6,862,188 | 2.369 | 2012-11-06 |
| 2478 | 2012-11-07 | 2,838,160 | 44,200 | 0.44 | 650,060,840 | 6,723,601 | 2.369 | 2012-11-05 |
| 2479 | 2012-11-05 | 2,793,960 | 40,300 | 0.43 | 650,060,840 | 6,554,630 | 2.346 | 2012-11-01 |
| 2480 | 2012-11-02 | 2,753,660 | 3,120 | 0.42 | 650,060,840 | 6,248,055 | 2.269 | 2012-10-31 |
| 2481 | 2012-10-31 | 2,750,540 | -6,500 | 0.42 | 650,060,840 | 6,240,975 | 2.269 | 2012-10-29 |
| 2482 | 2012-10-29 | 2,757,040 | -14,300 | 0.42 | 650,060,840 | 6,512,128 | 2.362 | 2012-10-25 |
| 2483 | 2012-10-26 | 2,771,340 | 26,000 | 0.43 | 650,060,840 | 6,906,179 | 2.492 | 2012-10-24 |
| 2484 | 2012-10-25 | 2,745,340 | 33,800 | 0.42 | 650,060,840 | 6,715,102 | 2.446 | 2012-10-22 |
| 2485 | 2012-10-24 | 2,711,540 | -13,000 | 0.42 | 650,060,840 | 6,382,965 | 2.354 | 2012-10-19 |
| 2486 | 2012-10-22 | 2,724,540 | -36,400 | 0.42 | 650,060,840 | 6,413,567 | 2.354 | 2012-10-18 |
| 2487 | 2012-10-19 | 2,760,940 | -53,300 | 0.42 | 650,060,840 | 6,308,748 | 2.285 | 2012-10-17 |
| 2488 | 2012-10-18 | 2,814,240 | 13,000 | 0.43 | 650,060,840 | 6,191,328 | 2.200 | 2012-10-16 |
| 2489 | 2012-10-17 | 2,801,240 | -13,000 | 0.43 | 650,060,840 | 6,140,318 | 2.192 | 2012-10-15 |
| 2490 | 2012-10-16 | 2,814,240 | 33,800 | 0.43 | 650,060,840 | 6,256,056 | 2.223 | 2012-10-12 |
| 2491 | 2012-10-15 | 2,780,440 | 26,000 | 0.43 | 650,060,840 | 6,244,868 | 2.246 | 2012-10-11 |
| 2492 | 2012-10-12 | 2,754,440 | -13,000 | 0.42 | 650,060,840 | 6,123,120 | 2.223 | 2012-10-10 |
| 2493 | 2012-10-11 | 2,767,440 | -14,300 | 0.43 | 650,060,840 | 6,152,019 | 2.223 | 2012-10-09 |
| 2494 | 2012-10-10 | 2,781,740 | -8,840 | 0.43 | 650,060,840 | 5,905,634 | 2.123 | 2012-10-08 |
| 2495 | 2012-10-09 | 2,790,580 | -23,400 | 0.43 | 650,060,840 | 6,052,768 | 2.169 | 2012-10-05 |
| 2496 | 2012-10-08 | 2,813,980 | 6,500 | 0.43 | 650,060,840 | 5,734,891 | 2.038 | 2012-10-04 |
| 2497 | 2012-10-03 | 2,807,480 | -21,840 | 0.43 | 650,060,840 | 5,701,992 | 2.031 | 2012-09-27 |
| 2498 | 2012-09-28 | 2,829,320 | 13,000 | 0.44 | 650,060,840 | 5,701,080 | 2.015 | 2012-09-26 |
| 2499 | 2012-09-25 | 2,816,320 | 22,100 | 0.43 | 650,060,840 | 5,872,027 | 2.085 | 2012-09-21 |
| 2500 | 2012-09-19 | 2,794,220 | 8,060 | 0.43 | 650,060,840 | 5,909,775 | 2.115 | 2012-09-17 |
| 2501 | 2012-09-18 | 2,786,160 | -6,500 | 0.43 | 650,060,840 | 5,873,225 | 2.108 | 2012-09-14 |
| 2502 | 2012-09-17 | 2,792,660 | -65,000 | 0.43 | 650,060,840 | 5,758,465 | 2.062 | 2012-09-13 |
| 2503 | 2012-09-14 | 2,857,660 | -15,600 | 0.44 | 650,060,840 | 5,978,225 | 2.092 | 2012-09-12 |
| 2504 | 2012-09-12 | 2,873,260 | 71,500 | 0.44 | 650,060,840 | 6,033,846 | 2.100 | 2012-09-10 |
| 2505 | 2012-09-11 | 2,801,760 | -4,680 | 0.43 | 650,060,840 | 5,709,987 | 2.038 | 2012-09-07 |
| 2506 | 2012-09-10 | 2,806,440 | -1,820 | 0.43 | 650,060,840 | 5,438,881 | 1.938 | 2012-09-06 |
| 2507 | 2012-09-07 | 2,808,260 | 13,000 | 0.43 | 650,060,840 | 5,529,464 | 1.969 | 2012-09-05 |
| 2508 | 2012-09-06 | 2,795,260 | -13,000 | 0.43 | 650,060,840 | 5,526,229 | 1.977 | 2012-09-04 |
| 2509 | 2012-09-05 | 2,808,260 | -13,000 | 0.43 | 650,060,840 | 5,638,986 | 2.008 | 2012-09-03 |
| 2510 | 2012-09-03 | 2,821,260 | -260 | 0.43 | 650,060,840 | 5,467,602 | 1.938 | 2012-08-30 |
| 2511 | 2012-08-29 | 2,821,520 | -13,000 | 0.43 | 650,060,840 | 5,600,717 | 1.985 | 2012-08-27 |
| 2512 | 2012-08-27 | 2,834,520 | 2,080 | 0.44 | 650,060,840 | 5,864,622 | 2.069 | 2012-08-23 |
| 2513 | 2012-08-23 | 2,832,440 | 3,900 | 0.44 | 650,060,840 | 5,860,318 | 2.069 | 2012-08-21 |
| 2514 | 2012-08-22 | 2,828,540 | -2,600 | 0.44 | 650,060,840 | 5,787,193 | 2.046 | 2012-08-20 |
| 2515 | 2012-08-15 | 2,831,140 | 13,000 | 0.44 | 650,060,840 | 5,815,162 | 2.054 | 2012-08-13 |
| 2516 | 2012-08-14 | 2,818,140 | 10,400 | 0.43 | 650,060,840 | 5,940,639 | 2.108 | 2012-08-10 |
| 2517 | 2012-08-09 | 2,807,740 | -36,140 | 0.43 | 650,060,840 | 5,873,792 | 2.092 | 2012-08-07 |
| 2518 | 2012-08-08 | 2,843,880 | 43,940 | 0.44 | 650,060,840 | 5,883,988 | 2.069 | 2012-08-06 |
| 2519 | 2012-08-07 | 2,799,940 | 13,000 | 0.43 | 650,060,840 | 5,406,684 | 1.931 | 2012-08-03 |
| 2520 | 2012-08-06 | 2,786,940 | -39,000 | 0.43 | 650,060,840 | 5,401,090 | 1.938 | 2012-08-02 |
| 2521 | 2012-08-03 | 2,825,940 | 6,500 | 0.43 | 650,060,840 | 5,434,283 | 1.923 | 2012-08-01 |
| 2522 | 2012-08-02 | 2,819,440 | 26,000 | 0.43 | 650,060,840 | 5,356,936 | 1.900 | 2012-07-31 |
| 2523 | 2012-08-01 | 2,793,440 | 6,500 | 0.43 | 650,060,840 | 5,458,382 | 1.954 | 2012-07-30 |
| 2524 | 2012-07-31 | 2,786,940 | -29,640 | 0.43 | 650,060,840 | 5,445,681 | 1.954 | 2012-07-27 |
| 2525 | 2012-07-26 | 2,816,580 | -6,500 | 0.43 | 650,060,840 | 5,633,160 | 2.000 | 2012-07-24 |
| 2526 | 2012-07-20 | 2,823,080 | -32,500 | 0.43 | 650,060,840 | 5,753,437 | 2.038 | 2012-07-18 |
| 2527 | 2012-07-19 | 2,855,580 | -14,040 | 0.44 | 650,060,840 | 5,888,206 | 2.062 | 2012-07-17 |
| 2528 | 2012-07-18 | 2,869,620 | 2,600 | 0.44 | 650,060,840 | 5,917,156 | 2.062 | 2012-07-16 |
| 2529 | 2012-07-17 | 2,867,020 | -2,600 | 0.44 | 650,060,840 | 6,129,689 | 2.138 | 2012-07-13 |
| 2530 | 2012-07-16 | 2,869,620 | -1,040 | 0.44 | 650,060,840 | 6,092,203 | 2.123 | 2012-07-12 |
| 2531 | 2012-07-13 | 2,870,660 | 6,500 | 0.44 | 650,060,840 | 6,206,367 | 2.162 | 2012-07-11 |
| 2532 | 2012-07-12 | 2,864,160 | -26,000 | 0.44 | 650,060,840 | 6,169,401 | 2.154 | 2012-07-10 |
| 2533 | 2012-07-11 | 2,890,160 | -6,500 | 0.44 | 650,060,840 | 6,291,878 | 2.177 | 2012-07-09 |
| 2534 | 2012-07-10 | 2,896,660 | 780 | 0.45 | 650,060,840 | 6,595,695 | 2.277 | 2012-07-06 |
| 2535 | 2012-07-06 | 2,895,880 | 42,380 | 0.45 | 650,060,840 | 6,660,524 | 2.300 | 2012-07-04 |
| 2536 | 2012-07-05 | 2,853,500 | 39,000 | 0.44 | 650,060,840 | 6,277,700 | 2.200 | 2012-07-03 |
| 2537 | 2012-07-04 | 2,814,500 | -6,500 | 0.43 | 650,060,840 | 6,169,384 | 2.192 | 2012-06-29 |
| 2538 | 2012-07-03 | 2,821,000 | 7,800 | 0.43 | 650,060,840 | 6,141,317 | 2.177 | 2012-06-28 |
| 2539 | 2012-06-28 | 2,813,200 | -23,400 | 0.43 | 650,060,840 | 6,211,546 | 2.208 | 2012-06-26 |
| 2540 | 2012-06-27 | 2,836,600 | 6,500 | 0.44 | 650,060,840 | 6,283,069 | 2.215 | 2012-06-25 |
| 2541 | 2012-06-26 | 2,830,100 | 2,600 | 0.44 | 650,060,840 | 6,379,045 | 2.254 | 2012-06-22 |
| 2542 | 2012-06-25 | 2,827,500 | -2,600 | 0.43 | 650,060,840 | 6,480,630 | 2.292 | 2012-06-21 |
| 2543 | 2012-06-22 | 2,830,100 | -10,400 | 0.44 | 650,060,840 | 6,662,055 | 2.354 | 2012-06-20 |
| 2544 | 2012-06-21 | 2,840,500 | 31,200 | 0.44 | 650,060,840 | 6,533,150 | 2.300 | 2012-06-19 |
| 2545 | 2012-06-20 | 2,809,300 | 23,400 | 0.43 | 650,060,840 | 6,526,004 | 2.323 | 2012-06-18 |
| 2546 | 2012-06-19 | 2,785,900 | 13,000 | 0.43 | 650,060,840 | 6,321,207 | 2.269 | 2012-06-15 |
| 2547 | 2012-06-18 | 2,772,900 | 13,000 | 0.43 | 650,060,840 | 6,250,117 | 2.254 | 2012-06-14 |
| 2548 | 2012-06-15 | 2,759,900 | -26,000 | 0.42 | 650,060,840 | 6,284,292 | 2.277 | 2012-06-13 |
| 2549 | 2012-06-14 | 2,785,900 | 3,900 | 0.43 | 650,060,840 | 6,343,494 | 2.277 | 2012-06-12 |
| 2550 | 2012-06-13 | 2,782,000 | -11,700 | 0.43 | 650,060,840 | 6,356,870 | 2.285 | 2012-06-11 |
| 2551 | 2012-06-11 | 2,793,700 | -2,860 | 0.43 | 650,060,840 | 6,447,860 | 2.308 | 2012-06-07 |
| 2552 | 2012-06-08 | 2,796,560 | 26,000 | 0.43 | 650,060,840 | 6,454,460 | 2.308 | 2012-06-06 |
| 2553 | 2012-06-07 | 2,770,560 | -19,500 | 0.43 | 650,060,840 | 6,436,011 | 2.323 | 2012-06-05 |
| 2554 | 2012-06-06 | 2,790,060 | 7,800 | 0.43 | 650,060,840 | 6,567,801 | 2.354 | 2012-06-04 |
| 2555 | 2012-06-05 | 2,782,260 | -5,200 | 0.43 | 650,060,840 | 6,933,392 | 2.492 | 2012-06-01 |
| 2556 | 2012-06-01 | 2,787,460 | -7,020 | 0.43 | 650,060,840 | 7,247,396 | 2.600 | 2012-05-30 |
| 2557 | 2012-05-31 | 2,794,480 | 24,440 | 0.43 | 650,060,840 | 7,352,277 | 2.631 | 2012-05-29 |
| 2558 | 2012-05-30 | 2,770,040 | 5,200 | 0.43 | 650,060,840 | 7,160,553 | 2.585 | 2012-05-28 |
| 2559 | 2012-05-28 | 2,764,840 | 1,560 | 0.43 | 650,060,840 | 7,039,283 | 2.546 | 2012-05-24 |
| 2560 | 2012-05-23 | 2,763,280 | 17,420 | 0.43 | 650,060,840 | 6,866,751 | 2.485 | 2012-05-21 |
| 2561 | 2012-05-22 | 2,745,860 | 27,300 | 0.42 | 650,060,840 | 6,968,993 | 2.538 | 2012-05-18 |
| 2562 | 2012-05-21 | 2,718,560 | -10,920 | 0.42 | 650,060,840 | 7,193,310 | 2.646 | 2012-05-17 |
| 2563 | 2012-05-14 | 2,729,480 | -6,500 | 0.42 | 650,060,840 | 7,473,316 | 2.738 | 2012-05-10 |
| 2564 | 2012-05-11 | 2,735,980 | -2,600 | 0.42 | 650,060,840 | 7,638,856 | 2.792 | 2012-05-09 |
| 2565 | 2012-05-10 | 2,738,580 | -1,300 | 0.42 | 650,060,840 | 7,772,090 | 2.838 | 2012-05-08 |
| 2566 | 2012-05-03 | 2,739,880 | 2,600 | 0.42 | 650,060,840 | 8,093,606 | 2.954 | 2012-04-30 |
| 2567 | 2012-04-26 | 2,737,280 | 5,200 | 0.42 | 650,060,840 | 7,686,282 | 2.808 | 2012-04-24 |
| 2568 | 2012-04-25 | 2,732,080 | -39,260 | 0.42 | 650,060,840 | 7,860,194 | 2.877 | 2012-04-23 |
| 2569 | 2012-04-23 | 2,771,340 | -7,280 | 0.43 | 650,060,840 | 8,122,798 | 2.931 | 2012-04-19 |
| 2570 | 2012-04-20 | 2,778,620 | 1,300 | 0.43 | 650,060,840 | 8,249,723 | 2.969 | 2012-04-18 |
| 2571 | 2012-04-19 | 2,777,320 | 19,240 | 0.43 | 650,060,840 | 8,181,985 | 2.946 | 2012-04-17 |
| 2572 | 2012-04-18 | 2,758,080 | 63,700 | 0.42 | 650,060,840 | 8,550,048 | 3.100 | 2012-04-16 |
| 2573 | 2012-04-17 | 2,694,380 | -19,500 | 0.41 | 650,060,840 | 8,913,009 | 3.308 | 2012-04-13 |
| 2574 | 2012-04-16 | 2,713,880 | -13,000 | 0.42 | 650,060,840 | 9,058,931 | 3.338 | 2012-04-12 |
| 2575 | 2012-04-12 | 2,726,880 | -16,900 | 0.42 | 650,060,840 | 9,355,925 | 3.431 | 2012-04-10 |
| 2576 | 2012-04-11 | 2,743,780 | 9,880 | 0.42 | 650,060,840 | 9,391,959 | 3.423 | 2012-04-05 |
| 2577 | 2012-04-05 | 2,733,900 | -18,980 | 0.42 | 650,060,840 | 8,770,351 | 3.208 | 2012-04-02 |
| 2578 | 2012-04-03 | 2,752,880 | 6,500 | 0.42 | 650,060,840 | 8,913,825 | 3.238 | 2012-03-30 |
| 2579 | 2012-03-28 | 2,746,380 | -9,100 | 0.42 | 650,060,840 | 8,851,583 | 3.223 | 2012-03-26 |
| 2580 | 2012-03-27 | 2,755,480 | 13,000 | 0.42 | 650,060,840 | 9,051,752 | 3.285 | 2012-03-23 |
| 2581 | 2012-03-26 | 2,742,480 | -76,700 | 0.42 | 650,060,840 | 9,009,047 | 3.285 | 2012-03-22 |
| 2582 | 2012-03-23 | 2,819,180 | 10,400 | 0.43 | 650,060,840 | 9,173,612 | 3.254 | 2012-03-21 |
| 2583 | 2012-03-21 | 2,808,780 | -260 | 0.43 | 650,060,840 | 9,485,250 | 3.377 | 2012-03-19 |
| 2584 | 2012-03-20 | 2,809,040 | -19,500 | 0.43 | 650,060,840 | 9,657,480 | 3.438 | 2012-03-16 |
| 2585 | 2012-03-16 | 2,828,540 | -19,500 | 0.44 | 650,060,840 | 10,160,116 | 3.592 | 2012-03-14 |
| 2586 | 2012-03-15 | 2,848,040 | 41,600 | 0.44 | 650,060,840 | 10,406,738 | 3.654 | 2012-03-13 |
| 2587 | 2012-03-14 | 2,806,440 | 26,000 | 0.43 | 650,060,840 | 10,209,829 | 3.638 | 2012-03-12 |
| 2588 | 2012-03-13 | 2,780,440 | 22,100 | 0.43 | 650,060,840 | 10,245,921 | 3.685 | 2012-03-09 |
| 2589 | 2012-03-12 | 2,758,340 | -13,260 | 0.42 | 650,060,840 | 9,781,074 | 3.546 | 2012-03-08 |
| 2590 | 2012-03-09 | 2,771,600 | 94,380 | 0.43 | 650,060,840 | 9,722,773 | 3.508 | 2012-03-07 |
| 2591 | 2012-03-08 | 2,677,220 | 15,600 | 0.41 | 650,060,840 | 9,554,998 | 3.569 | 2012-03-06 |
| 2592 | 2012-03-07 | 2,661,620 | 83,720 | 0.41 | 650,060,840 | 9,949,136 | 3.738 | 2012-03-05 |
| 2593 | 2012-03-06 | 2,577,900 | -19,500 | 0.40 | 650,060,840 | 9,796,020 | 3.800 | 2012-03-02 |
| 2594 | 2012-03-05 | 2,597,400 | 126,880 | 0.40 | 650,060,840 | 9,690,899 | 3.731 | 2012-03-01 |
| 2595 | 2012-03-02 | 2,470,520 | -3,900 | 0.38 | 650,060,840 | 9,615,264 | 3.892 | 2012-02-29 |
| 2596 | 2012-03-01 | 2,474,420 | 62,400 | 0.38 | 650,060,840 | 9,803,652 | 3.962 | 2012-02-28 |
| 2597 | 2012-02-29 | 2,412,020 | -122,200 | 0.37 | 650,060,840 | 9,592,604 | 3.977 | 2012-02-27 |
| 2598 | 2012-02-28 | 2,534,220 | 14,300 | 0.39 | 650,060,840 | 9,979,758 | 3.938 | 2012-02-24 |
| 2599 | 2012-02-27 | 2,519,920 | -13,000 | 0.39 | 650,060,840 | 9,905,806 | 3.931 | 2012-02-23 |
| 2600 | 2012-02-24 | 2,532,920 | -33,280 | 0.39 | 650,060,840 | 9,898,651 | 3.908 | 2012-02-22 |
| 2601 | 2012-02-23 | 2,566,200 | -6,500 | 0.39 | 650,060,840 | 9,849,076 | 3.838 | 2012-02-21 |
| 2602 | 2012-02-22 | 2,572,700 | 66,040 | 0.40 | 650,060,840 | 9,894,604 | 3.846 | 2012-02-20 |
| 2603 | 2012-02-21 | 2,506,660 | 16,640 | 0.39 | 650,060,840 | 9,833,627 | 3.923 | 2012-02-17 |
| 2604 | 2012-02-20 | 2,490,020 | 260 | 0.38 | 650,060,840 | 9,748,428 | 3.915 | 2012-02-16 |
| 2605 | 2012-02-17 | 2,489,760 | 23,920 | 0.38 | 650,060,840 | 9,824,593 | 3.946 | 2012-02-15 |
| 2606 | 2012-02-16 | 2,465,840 | 33,800 | 0.38 | 650,060,840 | 9,503,347 | 3.854 | 2012-02-14 |
| 2607 | 2012-02-15 | 2,432,040 | -14,300 | 0.37 | 650,060,840 | 9,840,034 | 4.046 | 2012-02-13 |
| 2608 | 2012-02-14 | 2,446,340 | 110,240 | 0.38 | 650,060,840 | 9,841,626 | 4.023 | 2012-02-10 |
| 2609 | 2012-02-13 | 2,336,100 | 13,000 | 0.36 | 650,060,840 | 9,666,782 | 4.138 | 2012-02-09 |
| 2610 | 2012-02-10 | 2,323,100 | 57,720 | 0.36 | 650,060,840 | 9,204,122 | 3.962 | 2012-02-08 |
| 2611 | 2012-02-09 | 2,265,380 | -26,000 | 0.35 | 650,060,840 | 8,486,113 | 3.746 | 2012-02-07 |
| 2612 | 2012-02-08 | 2,291,380 | -81,900 | 0.35 | 650,060,840 | 8,672,873 | 3.785 | 2012-02-06 |
| 2613 | 2012-02-07 | 2,373,280 | 9,360 | 0.37 | 650,060,840 | 9,165,607 | 3.862 | 2012-02-03 |
| 2614 | 2012-02-06 | 2,363,920 | 68,900 | 0.36 | 650,060,840 | 8,545,571 | 3.615 | 2012-02-02 |
| 2615 | 2012-02-03 | 2,295,020 | 24,700 | 0.35 | 650,060,840 | 8,032,570 | 3.500 | 2012-02-01 |
| 2616 | 2012-02-02 | 2,270,320 | 18,200 | 0.35 | 650,060,840 | 7,771,305 | 3.423 | 2012-01-31 |
| 2617 | 2012-02-01 | 2,252,120 | -18,200 | 0.35 | 650,060,840 | 7,848,638 | 3.485 | 2012-01-30 |
| 2618 | 2012-01-31 | 2,270,320 | 13,000 | 0.35 | 650,060,840 | 8,243,532 | 3.631 | 2012-01-27 |
| 2619 | 2012-01-30 | 2,257,320 | -23,660 | 0.35 | 650,060,840 | 8,334,025 | 3.692 | 2012-01-26 |
| 2620 | 2012-01-27 | 2,280,980 | -1,040 | 0.35 | 650,060,840 | 8,017,645 | 3.515 | 2012-01-20 |
| 2621 | 2012-01-26 | 2,282,020 | -26,000 | 0.35 | 650,060,840 | 7,934,584 | 3.477 | 2012-01-19 |
| 2622 | 2012-01-20 | 2,308,020 | 13,000 | 0.36 | 650,060,840 | 7,704,171 | 3.338 | 2012-01-18 |
| 2623 | 2012-01-19 | 2,295,020 | 28,600 | 0.35 | 650,060,840 | 7,679,137 | 3.346 | 2012-01-17 |
| 2624 | 2012-01-17 | 2,266,420 | -7,800 | 0.35 | 650,060,840 | 7,810,083 | 3.446 | 2012-01-13 |
| 2625 | 2012-01-16 | 2,274,220 | -13,000 | 0.35 | 650,060,840 | 7,698,235 | 3.385 | 2012-01-12 |
| 2626 | 2012-01-13 | 2,287,220 | 31,200 | 0.35 | 650,060,840 | 7,566,124 | 3.308 | 2012-01-11 |
| 2627 | 2012-01-12 | 2,256,020 | -3,900 | 0.35 | 650,060,840 | 7,444,866 | 3.300 | 2012-01-10 |
| 2628 | 2012-01-11 | 2,259,920 | -260 | 0.35 | 650,060,840 | 7,301,802 | 3.231 | 2012-01-09 |
| 2629 | 2012-01-06 | 2,260,180 | -2,860 | 0.35 | 650,060,840 | 7,372,707 | 3.262 | 2012-01-04 |
| 2630 | 2012-01-05 | 2,263,040 | -39,000 | 0.35 | 650,060,840 | 7,345,828 | 3.246 | 2012-01-03 |
| 2631 | 2012-01-04 | 2,302,040 | -13,000 | 0.35 | 650,060,840 | 7,366,528 | 3.200 | 2011-12-30 |
| 2632 | 2012-01-03 | 2,315,040 | 52,000 | 0.36 | 650,060,840 | 7,141,898 | 3.085 | 2011-12-29 |
| 2633 | 2011-12-30 | 2,263,040 | -10,400 | 0.35 | 650,060,840 | 7,189,678 | 3.177 | 2011-12-28 |
| 2634 | 2011-12-29 | 2,273,440 | 10,400 | 0.35 | 650,060,840 | 7,099,953 | 3.123 | 2011-12-23 |
| 2635 | 2011-12-28 | 2,263,040 | 2,600 | 0.35 | 650,060,840 | 6,911,324 | 3.054 | 2011-12-22 |
| 2636 | 2011-12-23 | 2,260,440 | 24,440 | 0.35 | 650,060,840 | 7,007,364 | 3.100 | 2011-12-21 |
| 2637 | 2011-12-22 | 2,236,000 | 12,480 | 0.34 | 650,060,840 | 6,846,632 | 3.062 | 2011-12-20 |
| 2638 | 2011-12-20 | 2,223,520 | -6,500 | 0.34 | 650,060,840 | 7,133,052 | 3.208 | 2011-12-16 |
| 2639 | 2011-12-19 | 2,230,020 | -21,580 | 0.34 | 650,060,840 | 6,707,900 | 3.008 | 2011-12-15 |
| 2640 | 2011-12-16 | 2,251,600 | -10,400 | 0.35 | 650,060,840 | 7,101,546 | 3.154 | 2011-12-14 |
| 2641 | 2011-12-15 | 2,262,000 | -11,700 | 0.35 | 650,060,840 | 7,308,522 | 3.231 | 2011-12-13 |
| 2642 | 2011-12-14 | 2,273,700 | 13,000 | 0.35 | 650,060,840 | 7,589,611 | 3.338 | 2011-12-12 |
| 2643 | 2011-12-12 | 2,260,700 | 15,860 | 0.35 | 650,060,840 | 7,720,291 | 3.415 | 2011-12-08 |
| 2644 | 2011-12-09 | 2,244,840 | 27,300 | 0.35 | 650,060,840 | 7,771,636 | 3.462 | 2011-12-07 |
| 2645 | 2011-12-08 | 2,217,540 | -1,300 | 0.34 | 650,060,840 | 7,539,636 | 3.400 | 2011-12-06 |
| 2646 | 2011-12-06 | 2,218,840 | -24,700 | 0.34 | 650,060,840 | 7,732,657 | 3.485 | 2011-12-02 |
| 2647 | 2011-12-02 | 2,243,540 | 3,900 | 0.35 | 650,060,840 | 7,385,734 | 3.292 | 2011-11-30 |
| 2648 | 2011-11-28 | 2,239,640 | -32,500 | 0.34 | 650,060,840 | 7,666,288 | 3.423 | 2011-11-24 |
| 2649 | 2011-11-24 | 2,272,140 | -14,300 | 0.35 | 650,060,840 | 8,057,008 | 3.546 | 2011-11-22 |
| 2650 | 2011-11-23 | 2,286,440 | 19,500 | 0.35 | 650,060,840 | 7,808,193 | 3.415 | 2011-11-21 |
| 2651 | 2011-11-22 | 2,266,940 | 16,900 | 0.35 | 650,060,840 | 8,142,848 | 3.592 | 2011-11-18 |
| 2652 | 2011-11-21 | 2,250,040 | -10,140 | 0.35 | 650,060,840 | 8,376,899 | 3.723 | 2011-11-17 |
| 2653 | 2011-11-18 | 2,260,180 | 31,200 | 0.35 | 650,060,840 | 8,484,716 | 3.754 | 2011-11-16 |
| 2654 | 2011-11-17 | 2,228,980 | 13,000 | 0.34 | 650,060,840 | 8,659,587 | 3.885 | 2011-11-15 |
| 2655 | 2011-11-16 | 2,215,980 | -10,140 | 0.34 | 650,060,840 | 8,591,354 | 3.877 | 2011-11-14 |
| 2656 | 2011-11-15 | 2,226,120 | 54,600 | 0.34 | 650,060,840 | 8,236,644 | 3.700 | 2011-11-11 |
| 2657 | 2011-11-14 | 2,171,520 | 7,800 | 0.33 | 650,060,840 | 8,084,569 | 3.723 | 2011-11-10 |
| 2658 | 2011-11-11 | 2,163,720 | -26,000 | 0.33 | 650,060,840 | 8,687,336 | 4.015 | 2011-11-09 |
| 2659 | 2011-11-10 | 2,189,720 | -24,700 | 0.34 | 650,060,840 | 9,061,061 | 4.138 | 2011-11-08 |
| 2660 | 2011-11-09 | 2,214,420 | -24,440 | 0.34 | 650,060,840 | 8,857,680 | 4.000 | 2011-11-07 |
| 2661 | 2011-11-08 | 2,238,860 | -13,520 | 0.34 | 650,060,840 | 8,783,048 | 3.923 | 2011-11-04 |
| 2662 | 2011-11-07 | 2,252,380 | 76,700 | 0.35 | 650,060,840 | 8,628,868 | 3.831 | 2011-11-03 |
| 2663 | 2011-11-04 | 2,175,680 | 2,600 | 0.33 | 650,060,840 | 8,385,071 | 3.854 | 2011-11-02 |
| 2664 | 2011-11-03 | 2,173,080 | 2,600 | 0.33 | 650,060,840 | 8,190,339 | 3.769 | 2011-11-01 |
| 2665 | 2011-11-02 | 2,170,480 | 3,120 | 0.33 | 650,060,840 | 8,447,508 | 3.892 | 2011-10-31 |
| 2666 | 2011-11-01 | 2,167,360 | -178,360 | 0.33 | 650,060,840 | 8,153,608 | 3.762 | 2011-10-28 |
| 2667 | 2011-10-31 | 2,345,720 | -78,000 | 0.36 | 650,060,840 | 8,805,833 | 3.754 | 2011-10-27 |
| 2668 | 2011-10-28 | 2,423,720 | 41,340 | 0.37 | 650,060,840 | 8,073,411 | 3.331 | 2011-10-26 |
| 2669 | 2011-10-27 | 2,382,380 | -65,000 | 0.37 | 650,060,840 | 7,714,146 | 3.238 | 2011-10-25 |
| 2670 | 2011-10-26 | 2,447,380 | -8,060 | 0.38 | 650,060,840 | 8,095,933 | 3.308 | 2011-10-24 |
| 2671 | 2011-10-25 | 2,455,440 | 1,300 | 0.38 | 650,060,840 | 7,631,508 | 3.108 | 2011-10-21 |
| 2672 | 2011-10-24 | 2,454,140 | -10,400 | 0.38 | 650,060,840 | 7,362,420 | 3.000 | 2011-10-20 |
| 2673 | 2011-10-21 | 2,464,540 | 41,080 | 0.38 | 650,060,840 | 7,716,475 | 3.131 | 2011-10-19 |
| 2674 | 2011-10-20 | 2,423,460 | -14,820 | 0.37 | 650,060,840 | 7,679,945 | 3.169 | 2011-10-18 |
| 2675 | 2011-10-19 | 2,438,280 | 48,100 | 0.38 | 650,060,840 | 8,441,325 | 3.462 | 2011-10-17 |
| 2676 | 2011-10-18 | 2,390,180 | 18,200 | 0.37 | 650,060,840 | 7,612,723 | 3.185 | 2011-10-14 |
| 2677 | 2011-10-17 | 2,371,980 | 159,900 | 0.36 | 650,060,840 | 8,100,312 | 3.415 | 2011-10-13 |
| 2678 | 2011-10-14 | 2,212,080 | 1,300 | 0.34 | 650,060,840 | 6,824,267 | 3.085 | 2011-10-12 |
| 2679 | 2011-10-13 | 2,210,780 | -13,260 | 0.34 | 650,060,840 | 6,309,566 | 2.854 | 2011-10-11 |
| 2680 | 2011-10-11 | 2,224,040 | -27,300 | 0.34 | 650,060,840 | 5,815,865 | 2.615 | 2011-10-07 |
| 2681 | 2011-10-10 | 2,251,340 | 42,120 | 0.35 | 650,060,840 | 5,731,912 | 2.546 | 2011-10-06 |
| 2682 | 2011-10-07 | 2,209,220 | -36,400 | 0.34 | 650,060,840 | 5,726,298 | 2.592 | 2011-10-04 |
| 2683 | 2011-10-06 | 2,245,620 | -3,900 | 0.35 | 650,060,840 | 6,096,858 | 2.715 | 2011-10-03 |
| 2684 | 2011-10-04 | 2,249,520 | -14,300 | 0.35 | 650,060,840 | 6,523,608 | 2.900 | 2011-09-30 |
| 2685 | 2011-09-30 | 2,263,820 | -27,300 | 0.35 | 650,060,840 | 6,583,189 | 2.908 | 2011-09-27 |
| 2686 | 2011-09-28 | 2,291,120 | -780 | 0.35 | 650,060,840 | 6,344,111 | 2.769 | 2011-09-26 |
| 2687 | 2011-09-26 | 2,291,900 | 10,400 | 0.35 | 650,060,840 | 6,680,889 | 2.915 | 2011-09-22 |
| 2688 | 2011-09-23 | 2,281,500 | -11,700 | 0.35 | 650,060,840 | 7,054,398 | 3.092 | 2011-09-21 |
| 2689 | 2011-09-22 | 2,293,200 | 13,000 | 0.35 | 650,060,840 | 6,737,422 | 2.938 | 2011-09-20 |
| 2690 | 2011-09-21 | 2,280,200 | 31,200 | 0.35 | 650,060,840 | 6,418,763 | 2.815 | 2011-09-19 |
| 2691 | 2011-09-20 | 2,249,000 | -16,900 | 0.35 | 650,060,840 | 6,713,265 | 2.985 | 2011-09-16 |
| 2692 | 2011-09-19 | 2,265,900 | 20,800 | 0.35 | 650,060,840 | 6,571,110 | 2.900 | 2011-09-15 |
| 2693 | 2011-09-16 | 2,245,100 | -66,300 | 0.35 | 650,060,840 | 6,632,025 | 2.954 | 2011-09-14 |
| 2694 | 2011-09-15 | 2,311,400 | 28,080 | 0.36 | 650,060,840 | 7,093,687 | 3.069 | 2011-09-12 |
| 2695 | 2011-09-09 | 2,283,320 | 107,120 | 0.35 | 650,060,840 | 7,553,223 | 3.308 | 2011-09-07 |
| 2696 | 2011-09-08 | 2,176,200 | -2,600 | 0.33 | 650,060,840 | 7,148,817 | 3.285 | 2011-09-06 |
| 2697 | 2011-09-07 | 2,178,800 | 13,000 | 0.34 | 650,060,840 | 7,307,695 | 3.354 | 2011-09-05 |
| 2698 | 2011-09-06 | 2,165,800 | 35,100 | 0.33 | 650,060,840 | 7,396,207 | 3.415 | 2011-09-02 |
| 2699 | 2011-09-05 | 2,130,700 | 22,100 | 0.33 | 650,060,840 | 6,965,258 | 3.269 | 2011-09-01 |
| 2700 | 2011-09-02 | 2,108,600 | 2,600 | 0.32 | 650,060,840 | 6,699,022 | 3.177 | 2011-08-31 |
| 2701 | 2011-09-01 | 2,106,000 | 4,680 | 0.32 | 650,060,840 | 6,707,610 | 3.185 | 2011-08-30 |
| 2702 | 2011-08-31 | 2,101,320 | 29,380 | 0.32 | 650,060,840 | 6,448,951 | 3.069 | 2011-08-29 |
| 2703 | 2011-08-30 | 2,071,940 | 3,380 | 0.32 | 650,060,840 | 7,251,790 | 3.500 | 2011-08-26 |
| 2704 | 2011-08-29 | 2,068,560 | -10,400 | 0.32 | 650,060,840 | 7,351,662 | 3.554 | 2011-08-25 |
| 2705 | 2011-08-26 | 2,078,960 | 16,900 | 0.32 | 650,060,840 | 7,164,096 | 3.446 | 2011-08-24 |
| 2706 | 2011-08-25 | 2,062,060 | 20,800 | 0.32 | 650,060,840 | 7,186,279 | 3.485 | 2011-08-23 |
| 2707 | 2011-08-24 | 2,041,260 | -1,300 | 0.31 | 650,060,840 | 7,066,842 | 3.462 | 2011-08-22 |
| 2708 | 2011-08-23 | 2,042,560 | -15,600 | 0.31 | 650,060,840 | 7,259,258 | 3.554 | 2011-08-19 |
| 2709 | 2011-08-22 | 2,058,160 | -780 | 0.32 | 650,060,840 | 7,742,798 | 3.762 | 2011-08-18 |
| 2710 | 2011-08-19 | 2,058,940 | -2,600 | 0.32 | 650,060,840 | 7,793,088 | 3.785 | 2011-08-17 |
| 2711 | 2011-08-18 | 2,061,540 | -23,400 | 0.32 | 650,060,840 | 7,786,437 | 3.777 | 2011-08-16 |
| 2712 | 2011-08-17 | 2,084,940 | -93,340 | 0.32 | 650,060,840 | 7,891,498 | 3.785 | 2011-08-15 |
| 2713 | 2011-08-16 | 2,178,280 | 32,240 | 0.34 | 650,060,840 | 7,473,679 | 3.431 | 2011-08-12 |
| 2714 | 2011-08-15 | 2,146,040 | 20,280 | 0.33 | 650,060,840 | 7,395,254 | 3.446 | 2011-08-11 |
| 2715 | 2011-08-12 | 2,125,760 | -3,900 | 0.33 | 650,060,840 | 7,080,907 | 3.331 | 2011-08-10 |
| 2716 | 2011-08-11 | 2,129,660 | 20,800 | 0.33 | 650,060,840 | 7,125,842 | 3.346 | 2011-08-09 |
| 2717 | 2011-08-10 | 2,108,860 | -101,920 | 0.32 | 650,060,840 | 7,705,774 | 3.654 | 2011-08-08 |
| 2718 | 2011-08-09 | 2,210,780 | -27,040 | 0.34 | 650,060,840 | 8,434,126 | 3.815 | 2011-08-05 |
| 2719 | 2011-08-08 | 2,237,820 | 33,800 | 0.34 | 650,060,840 | 9,416,747 | 4.208 | 2011-08-04 |
| 2720 | 2011-08-05 | 2,204,020 | 35,100 | 0.34 | 650,060,840 | 9,477,286 | 4.300 | 2011-08-03 |
| 2721 | 2011-08-04 | 2,168,920 | -6,760 | 0.33 | 650,060,840 | 9,593,133 | 4.423 | 2011-08-02 |
| 2722 | 2011-08-03 | 2,175,680 | -2,600 | 0.33 | 650,060,840 | 9,925,452 | 4.562 | 2011-08-01 |
| 2723 | 2011-08-02 | 2,178,280 | 23,140 | 0.34 | 650,060,840 | 9,952,561 | 4.569 | 2011-07-29 |
| 2724 | 2011-08-01 | 2,155,140 | 39,000 | 0.33 | 650,060,840 | 10,228,294 | 4.746 | 2011-07-28 |
| 2725 | 2011-07-29 | 2,116,140 | 82,160 | 0.33 | 650,060,840 | 9,914,116 | 4.685 | 2011-07-27 |
| 2726 | 2011-07-28 | 2,033,980 | 26,000 | 0.31 | 650,060,840 | 9,012,565 | 4.431 | 2011-07-26 |
| 2727 | 2011-07-27 | 2,007,980 | 8,320 | 0.31 | 650,060,840 | 9,236,708 | 4.600 | 2011-07-25 |
| 2728 | 2011-07-26 | 1,999,660 | 15,600 | 0.31 | 650,060,840 | 9,844,326 | 4.923 | 2011-07-22 |
| 2729 | 2011-07-25 | 1,984,060 | 6,240 | 0.31 | 650,060,840 | 9,706,022 | 4.892 | 2011-07-21 |
| 2730 | 2011-07-22 | 1,977,820 | 27,560 | 0.30 | 650,060,840 | 9,827,788 | 4.969 | 2011-07-20 |
| 2731 | 2011-07-21 | 1,950,260 | -15,080 | 0.30 | 650,060,840 | 10,020,436 | 5.138 | 2011-07-19 |
| 2732 | 2011-07-20 | 1,965,340 | 31,200 | 0.30 | 650,060,840 | 9,765,774 | 4.969 | 2011-07-18 |
| 2733 | 2011-07-19 | 1,934,140 | 8,840 | 0.30 | 650,060,840 | 10,177,445 | 5.262 | 2011-07-15 |
| 2734 | 2011-07-18 | 1,925,300 | 12,740 | 0.30 | 650,060,840 | 10,945,331 | 5.685 | 2011-07-14 |
| 2735 | 2011-07-15 | 1,912,560 | 10,400 | 0.29 | 650,060,840 | 10,930,280 | 5.715 | 2011-07-13 |
| 2736 | 2011-07-14 | 1,902,160 | -2,860 | 0.29 | 650,060,840 | 10,988,778 | 5.777 | 2011-07-12 |
| 2737 | 2011-07-13 | 1,905,020 | 4,680 | 0.29 | 650,060,840 | 11,312,009 | 5.938 | 2011-07-11 |
| 2738 | 2011-07-12 | 1,900,340 | -76,700 | 0.29 | 650,060,840 | 11,548,366 | 6.077 | 2011-07-08 |
| 2739 | 2011-07-11 | 1,977,040 | 63,440 | 0.30 | 650,060,840 | 12,227,992 | 6.185 | 2011-07-07 |
| 2740 | 2011-07-08 | 1,913,600 | 62,400 | 0.29 | 650,060,840 | 12,099,693 | 6.323 | 2011-07-06 |
| 2741 | 2011-07-07 | 1,851,200 | 44,720 | 0.28 | 650,060,840 | 11,647,750 | 6.292 | 2011-07-05 |
| 2742 | 2011-07-06 | 1,806,480 | 6,760 | 0.28 | 650,060,840 | 11,395,276 | 6.308 | 2011-07-04 |
| 2743 | 2011-07-05 | 1,799,720 | 20,800 | 0.28 | 650,060,840 | 11,532,606 | 6.408 | 2011-06-30 |
| 2744 | 2011-07-04 | 1,778,920 | 16,900 | 0.27 | 650,060,840 | 11,630,579 | 6.538 | 2011-06-29 |
| 2745 | 2011-06-30 | 1,762,020 | 5,200 | 0.27 | 650,060,840 | 11,317,454 | 6.423 | 2011-06-28 |
| 2746 | 2011-06-29 | 1,756,820 | 26,000 | 0.27 | 650,060,840 | 11,419,330 | 6.500 | 2011-06-27 |
| 2747 | 2011-06-28 | 1,730,820 | 1,560 | 0.27 | 650,060,840 | 11,051,286 | 6.385 | 2011-06-24 |
| 2748 | 2011-06-27 | 1,729,260 | -8,060 | 0.27 | 650,060,840 | 11,093,203 | 6.415 | 2011-06-23 |
| 2749 | 2011-06-24 | 1,737,320 | -3,900 | 0.27 | 650,060,840 | 10,931,217 | 6.292 | 2011-06-22 |
| 2750 | 2011-06-23 | 1,741,220 | 14,300 | 0.27 | 650,060,840 | 10,741,586 | 6.169 | 2011-06-21 |
| 2751 | 2011-06-22 | 1,726,920 | -17,160 | 0.27 | 650,060,840 | 10,800,158 | 6.254 | 2011-06-20 |
| 2752 | 2011-06-21 | 1,744,080 | -22,100 | 0.27 | 650,060,840 | 11,456,862 | 6.569 | 2011-06-17 |
| 2753 | 2011-06-20 | 1,766,180 | -6,240 | 0.27 | 650,060,840 | 11,494,299 | 6.508 | 2011-06-16 |
| 2754 | 2011-06-17 | 1,772,420 | 21,580 | 0.27 | 650,060,840 | 11,985,104 | 6.762 | 2011-06-15 |
| 2755 | 2011-06-16 | 1,750,840 | -2,080 | 0.27 | 650,060,840 | 11,945,981 | 6.823 | 2011-06-14 |
| 2756 | 2011-06-15 | 1,752,920 | 15,600 | 0.27 | 650,060,840 | 12,419,438 | 7.085 | 2011-06-13 |
| 2757 | 2011-06-14 | 1,737,320 | -14,040 | 0.27 | 650,060,840 | 13,177,572 | 7.585 | 2011-06-10 |
| 2758 | 2011-06-13 | 1,751,360 | -20,020 | 0.27 | 650,060,840 | 13,336,606 | 7.615 | 2011-06-09 |
| 2759 | 2011-06-10 | 1,771,380 | 20,020 | 0.27 | 650,060,840 | 13,706,938 | 7.738 | 2011-06-08 |
| 2760 | 2011-06-09 | 1,751,360 | 6,500 | 0.27 | 650,060,840 | 14,091,443 | 8.046 | 2011-06-07 |
| 2761 | 2011-06-08 | 1,744,860 | 6,500 | 0.27 | 650,060,840 | 14,334,025 | 8.215 | 2011-06-03 |
| 2762 | 2011-06-07 | 1,738,360 | 7,280 | 0.27 | 650,060,840 | 14,602,224 | 8.400 | 2011-06-02 |
| 2763 | 2011-06-03 | 1,731,080 | 780 | 0.27 | 650,060,840 | 14,487,409 | 8.369 | 2011-06-01 |
| 2764 | 2011-06-02 | 1,730,300 | -31,980 | 0.27 | 650,060,840 | 14,295,739 | 8.262 | 2011-05-31 |
| 2765 | 2011-06-01 | 1,762,280 | -7,020 | 0.27 | 650,060,840 | 13,719,350 | 7.785 | 2011-05-30 |
| 2766 | 2011-05-30 | 1,769,300 | 9,100 | 0.27 | 650,060,840 | 14,154,400 | 8.000 | 2011-05-26 |
| 2767 | 2011-05-27 | 1,760,200 | -9,100 | 0.27 | 650,060,840 | 14,352,671 | 8.154 | 2011-05-25 |
| 2768 | 2011-05-26 | 1,769,300 | -9,620 | 0.27 | 650,060,840 | 14,534,800 | 8.215 | 2011-05-24 |
| 2769 | 2011-05-25 | 1,778,920 | -7,540 | 0.27 | 650,060,840 | 14,286,507 | 8.031 | 2011-05-23 |
| 2770 | 2011-05-24 | 1,786,460 | -10,140 | 0.27 | 650,060,840 | 15,199,202 | 8.508 | 2011-05-20 |
| 2771 | 2011-05-20 | 1,796,600 | -22,100 | 0.28 | 650,060,840 | 15,533,404 | 8.646 | 2011-05-18 |
| 2772 | 2011-05-19 | 1,818,700 | -53,300 | 0.28 | 650,060,840 | 14,940,621 | 8.215 | 2011-05-17 |
| 2773 | 2011-05-18 | 1,872,000 | 2,600 | 0.29 | 650,060,840 | 15,436,512 | 8.246 | 2011-05-16 |
| 2774 | 2011-05-17 | 1,869,400 | 1,300 | 0.29 | 650,060,840 | 15,616,968 | 8.354 | 2011-05-13 |
| 2775 | 2011-05-16 | 1,868,100 | -3,900 | 0.29 | 650,060,840 | 15,664,019 | 8.385 | 2011-05-12 |
| 2776 | 2011-05-13 | 1,872,000 | 6,500 | 0.29 | 650,060,840 | 15,752,880 | 8.415 | 2011-05-11 |
| 2777 | 2011-05-12 | 1,865,500 | 30,160 | 0.29 | 650,060,840 | 15,498,574 | 8.308 | 2011-05-09 |
| 2778 | 2011-05-11 | 1,835,340 | 15,340 | 0.28 | 650,060,840 | 15,389,326 | 8.385 | 2011-05-06 |
| 2779 | 2011-05-09 | 1,820,000 | -28,080 | 0.28 | 650,060,840 | 15,484,560 | 8.508 | 2011-05-05 |
| 2780 | 2011-05-06 | 1,848,080 | 39,780 | 0.28 | 650,060,840 | 14,984,233 | 8.108 | 2011-05-04 |
| 2781 | 2011-05-05 | 1,808,300 | 32,500 | 0.28 | 650,060,840 | 14,632,764 | 8.092 | 2011-05-03 |
| 2782 | 2011-05-04 | 1,775,800 | 47,580 | 0.27 | 650,060,840 | 14,671,660 | 8.262 | 2011-04-29 |
| 2783 | 2011-05-03 | 1,728,220 | 68,380 | 0.27 | 650,060,840 | 14,809,117 | 8.569 | 2011-04-28 |
| 2784 | 2011-04-29 | 1,659,840 | 9,620 | 0.26 | 650,060,840 | 14,658,047 | 8.831 | 2011-04-27 |
| 2785 | 2011-04-28 | 1,650,220 | 24,440 | 0.25 | 650,060,840 | 14,624,250 | 8.862 | 2011-04-26 |
| 2786 | 2011-04-27 | 1,625,780 | 64,740 | 0.25 | 650,060,840 | 14,706,806 | 9.046 | 2011-04-21 |
| 2787 | 2011-04-26 | 1,561,040 | 239,980 | 0.24 | 650,060,840 | 14,697,192 | 9.415 | 2011-04-20 |
| 2788 | 2011-04-21 | 1,321,060 | 19,500 | 0.20 | 650,060,840 | 14,104,958 | 10.68 | 2011-04-19 |
| 2789 | 2011-04-20 | 1,301,560 | -22,100 | 0.20 | 650,060,840 | 14,116,720 | 10.85 | 2011-04-18 |
| 2790 | 2011-04-19 | 1,323,660 | -139,880 | 0.20 | 650,060,840 | 14,397,450 | 10.88 | 2011-04-15 |
| 2791 | 2011-04-18 | 1,463,540 | -3,640 | 0.23 | 650,060,840 | 15,626,217 | 10.68 | 2011-04-14 |
| 2792 | 2011-04-15 | 1,467,180 | 1,560 | 0.23 | 650,060,840 | 15,891,027 | 10.83 | 2011-04-13 |
| 2793 | 2011-04-14 | 1,465,620 | 76,960 | 0.23 | 650,060,840 | 15,535,572 | 10.60 | 2011-04-12 |
| 2794 | 2011-04-13 | 1,388,660 | 14,040 | 0.21 | 650,060,840 | 14,185,162 | 10.22 | 2011-04-11 |
| 2795 | 2011-04-12 | 1,374,620 | 11,960 | 0.21 | 650,060,840 | 14,338,661 | 10.43 | 2011-04-08 |
| 2796 | 2011-04-11 | 1,362,660 | 115,180 | 0.21 | 650,060,840 | 14,087,179 | 10.34 | 2011-04-07 |
| 2797 | 2011-04-08 | 1,247,480 | -5,980 | 0.19 | 650,060,840 | 13,626,224 | 10.92 | 2011-04-06 |
| 2798 | 2011-04-07 | 1,253,460 | -7,800 | 0.19 | 650,060,840 | 13,884,576 | 11.08 | 2011-04-04 |
| 2799 | 2011-04-06 | 1,261,260 | -23,400 | 0.19 | 650,060,840 | 14,126,112 | 11.20 | 2011-04-01 |
| 2800 | 2011-04-04 | 1,284,660 | -11,700 | 0.20 | 650,060,840 | 14,171,084 | 11.03 | 2011-03-31 |
| 2801 | 2011-04-01 | 1,296,360 | 5,200 | 0.20 | 650,060,840 | 14,020,133 | 10.82 | 2011-03-30 |
| 2802 | 2011-03-31 | 1,291,160 | 10,400 | 0.20 | 650,060,840 | 13,745,689 | 10.65 | 2011-03-29 |
| 2803 | 2011-03-30 | 1,280,760 | 17,160 | 0.20 | 650,060,840 | 13,576,056 | 10.60 | 2011-03-28 |
| 2804 | 2011-03-29 | 1,263,600 | -6,500 | 0.19 | 650,060,840 | 13,315,817 | 10.54 | 2011-03-25 |
| 2805 | 2011-03-28 | 1,270,100 | -16,120 | 0.20 | 650,060,840 | 13,404,635 | 10.55 | 2011-03-24 |
| 2806 | 2011-03-25 | 1,286,220 | 20,800 | 0.20 | 650,060,840 | 13,554,186 | 10.54 | 2011-03-23 |
| 2807 | 2011-03-24 | 1,265,420 | 59,800 | 0.19 | 650,060,840 | 13,218,577 | 10.45 | 2011-03-22 |
| 2808 | 2011-03-23 | 1,205,620 | 27,560 | 0.19 | 650,060,840 | 13,299,194 | 11.03 | 2011-03-21 |
| 2809 | 2011-03-22 | 1,178,060 | -4,160 | 0.18 | 650,060,840 | 13,592,456 | 11.54 | 2011-03-18 |
| 2810 | 2011-03-21 | 1,182,220 | -9,880 | 0.18 | 650,060,840 | 13,277,513 | 11.23 | 2011-03-17 |
| 2811 | 2011-03-18 | 1,192,100 | -2,600 | 0.18 | 650,060,840 | 12,948,590 | 10.86 | 2011-03-16 |
| 2812 | 2011-03-17 | 1,194,700 | -52,260 | 0.18 | 650,060,840 | 12,994,752 | 10.88 | 2011-03-15 |
| 2813 | 2011-03-16 | 1,246,960 | 5,200 | 0.19 | 650,060,840 | 12,392,288 | 9.938 | 2011-03-14 |
| 2814 | 2011-03-15 | 1,241,760 | 9,880 | 0.19 | 650,060,840 | 12,112,127 | 9.754 | 2011-03-11 |
| 2815 | 2011-03-14 | 1,231,880 | -5,720 | 0.19 | 650,060,840 | 12,395,177 | 10.06 | 2011-03-10 |
| 2816 | 2011-03-11 | 1,237,600 | 3,120 | 0.19 | 650,060,840 | 12,757,181 | 10.31 | 2011-03-09 |
| 2817 | 2011-03-10 | 1,234,480 | -10,660 | 0.19 | 650,060,840 | 12,629,965 | 10.23 | 2011-03-08 |
| 2818 | 2011-03-09 | 1,245,140 | -2,600 | 0.19 | 650,060,840 | 12,719,105 | 10.22 | 2011-03-07 |
| 2819 | 2011-03-08 | 1,247,740 | 5,460 | 0.19 | 650,060,840 | 12,765,628 | 10.23 | 2011-03-04 |
| 2820 | 2011-03-07 | 1,242,280 | -10,400 | 0.19 | 650,060,840 | 12,212,855 | 9.831 | 2011-03-03 |
| 2821 | 2011-03-04 | 1,252,680 | 12,220 | 0.19 | 650,060,840 | 12,315,097 | 9.831 | 2011-03-02 |
| 2822 | 2011-03-03 | 1,240,460 | -14,040 | 0.19 | 650,060,840 | 12,709,753 | 10.25 | 2011-03-01 |
| 2823 | 2011-03-02 | 1,254,500 | 30,160 | 0.19 | 650,060,840 | 12,100,907 | 9.646 | 2011-02-28 |
| 2824 | 2011-03-01 | 1,224,340 | -3,120 | 0.19 | 650,060,840 | 11,490,431 | 9.385 | 2011-02-25 |
| 2825 | 2011-02-28 | 1,227,460 | 3,640 | 0.19 | 650,060,840 | 11,859,719 | 9.662 | 2011-02-24 |
| 2826 | 2011-02-25 | 1,223,820 | -520 | 0.19 | 650,060,840 | 11,824,549 | 9.662 | 2011-02-23 |
| 2827 | 2011-02-24 | 1,224,340 | 19,500 | 0.19 | 650,060,840 | 12,054,852 | 9.846 | 2011-02-22 |
| 2828 | 2011-02-23 | 1,204,840 | 7,280 | 0.19 | 650,060,840 | 12,123,100 | 10.06 | 2011-02-21 |
| 2829 | 2011-02-22 | 1,197,560 | 12,480 | 0.18 | 650,060,840 | 12,104,936 | 10.11 | 2011-02-18 |
| 2830 | 2011-02-21 | 1,185,080 | 5,200 | 0.18 | 650,060,840 | 12,179,067 | 10.28 | 2011-02-17 |
| 2831 | 2011-02-18 | 1,179,880 | 19,500 | 0.18 | 650,060,840 | 12,270,752 | 10.40 | 2011-02-16 |
| 2832 | 2011-02-17 | 1,160,380 | -3,900 | 0.18 | 650,060,840 | 12,442,755 | 10.72 | 2011-02-15 |
| 2833 | 2011-02-16 | 1,164,280 | 3,380 | 0.18 | 650,060,840 | 12,807,080 | 11.00 | 2011-02-14 |
| 2834 | 2011-02-14 | 1,160,900 | 17,940 | 0.18 | 650,060,840 | 12,198,737 | 10.51 | 2011-02-10 |
| 2835 | 2011-02-10 | 1,142,960 | -520 | 0.18 | 650,060,840 | 12,713,144 | 11.12 | 2011-02-08 |
| 2836 | 2011-02-09 | 1,143,480 | 17,160 | 0.18 | 650,060,840 | 13,123,720 | 11.48 | 2011-02-07 |
| 2837 | 2011-02-08 | 1,126,320 | 13,000 | 0.17 | 650,060,840 | 13,550,756 | 12.03 | 2011-02-01 |
| 2838 | 2011-02-07 | 1,113,320 | -260 | 0.17 | 650,060,840 | 13,016,937 | 11.69 | 2011-01-31 |
| 2839 | 2011-01-27 | 1,113,580 | -18,200 | 0.17 | 650,060,840 | 13,123,540 | 11.79 | 2011-01-25 |
| 2840 | 2011-01-26 | 1,131,780 | -3,900 | 0.17 | 650,060,840 | 13,041,501 | 11.52 | 2011-01-24 |
| 2841 | 2011-01-25 | 1,135,680 | 11,700 | 0.17 | 650,060,840 | 13,121,647 | 11.55 | 2011-01-21 |
| 2842 | 2011-01-20 | 1,123,980 | 1,040 | 0.17 | 650,060,840 | 13,677,713 | 12.17 | 2011-01-18 |
| 2843 | 2011-01-19 | 1,122,940 | -3,380 | 0.17 | 650,060,840 | 13,492,124 | 12.02 | 2011-01-17 |
| 2844 | 2011-01-18 | 1,126,320 | -3,120 | 0.17 | 650,060,840 | 13,689,293 | 12.15 | 2011-01-14 |
| 2845 | 2011-01-17 | 1,129,440 | -4,680 | 0.17 | 650,060,840 | 13,397,417 | 11.86 | 2011-01-13 |
| 2846 | 2011-01-14 | 1,134,120 | 53,820 | 0.17 | 650,060,840 | 13,975,761 | 12.32 | 2011-01-12 |
| 2847 | 2011-01-13 | 1,080,300 | 10,400 | 0.17 | 650,060,840 | 13,312,537 | 12.32 | 2011-01-11 |
| 2848 | 2011-01-12 | 1,069,900 | 18,200 | 0.16 | 650,060,840 | 13,382,309 | 12.51 | 2011-01-10 |
| 2849 | 2011-01-11 | 1,051,700 | -7,280 | 0.16 | 650,060,840 | 13,429,157 | 12.77 | 2011-01-07 |
| 2850 | 2011-01-10 | 1,058,980 | 5,980 | 0.16 | 650,060,840 | 13,815,453 | 13.05 | 2011-01-06 |
| 2851 | 2011-01-07 | 1,053,000 | 2,600 | 0.16 | 650,060,840 | 13,640,562 | 12.95 | 2011-01-05 |
| 2852 | 2011-01-06 | 1,050,400 | -5,460 | 0.16 | 650,060,840 | 13,348,483 | 12.71 | 2011-01-04 |
| 2853 | 2011-01-05 | 1,055,860 | -2,600 | 0.16 | 650,060,840 | 13,238,373 | 12.54 | 2011-01-03 |
| 2854 | 2011-01-04 | 1,058,460 | 1,560 | 0.16 | 650,060,840 | 12,946,024 | 12.23 | 2010-12-30 |
| 2855 | 2010-12-30 | 1,056,900 | 1,560 | 0.16 | 650,060,840 | 12,568,655 | 11.89 | 2010-12-28 |
| 2856 | 2010-12-29 | 1,055,340 | -6,760 | 0.16 | 650,060,840 | 12,648,250 | 11.99 | 2010-12-23 |
| 2857 | 2010-12-28 | 1,062,100 | -260 | 0.16 | 650,060,840 | 12,990,545 | 12.23 | 2010-12-22 |
| 2858 | 2010-12-23 | 1,062,360 | -2,600 | 0.16 | 650,060,840 | 13,319,870 | 12.54 | 2010-12-21 |
| 2859 | 2010-12-22 | 1,064,960 | 3,900 | 0.16 | 650,060,840 | 13,123,502 | 12.32 | 2010-12-20 |
| 2860 | 2010-12-21 | 1,061,060 | -12,220 | 0.16 | 650,060,840 | 13,303,570 | 12.54 | 2010-12-17 |
| 2861 | 2010-12-20 | 1,073,280 | -16,900 | 0.17 | 650,060,840 | 13,242,129 | 12.34 | 2010-12-16 |
| 2862 | 2010-12-17 | 1,090,180 | 8,580 | 0.17 | 650,060,840 | 13,417,935 | 12.31 | 2010-12-15 |
| 2863 | 2010-12-16 | 1,081,600 | 11,440 | 0.17 | 650,060,840 | 13,344,781 | 12.34 | 2010-12-14 |
| 2864 | 2010-12-15 | 1,070,160 | 34,320 | 0.16 | 650,060,840 | 13,582,471 | 12.69 | 2010-12-13 |
| 2865 | 2010-12-14 | 1,035,840 | 5,980 | 0.16 | 650,060,840 | 13,752,848 | 13.28 | 2010-12-10 |
| 2866 | 2010-12-13 | 1,029,860 | 11,440 | 0.16 | 650,060,840 | 13,784,676 | 13.39 | 2010-12-09 |
| 2867 | 2010-12-10 | 1,018,420 | -14,820 | 0.16 | 650,060,840 | 14,147,891 | 13.89 | 2010-12-08 |
| 2868 | 2010-12-09 | 1,033,240 | -33,020 | 0.16 | 650,060,840 | 14,576,950 | 14.11 | 2010-12-07 |
| 2869 | 2010-12-08 | 1,066,260 | 41,340 | 0.16 | 650,060,840 | 13,976,536 | 13.11 | 2010-12-06 |
| 2870 | 2010-12-07 | 1,024,920 | 61,360 | 0.16 | 650,060,840 | 13,844,619 | 13.51 | 2010-12-03 |
| 2871 | 2010-12-06 | 963,560 | 8,060 | 0.15 | 650,060,840 | 13,356,869 | 13.86 | 2010-12-02 |
| 2872 | 2010-12-03 | 955,500 | 37,440 | 0.15 | 650,060,840 | 13,303,427 | 13.92 | 2010-12-01 |
| 2873 | 2010-12-02 | 918,060 | 13,000 | 0.14 | 650,060,840 | 12,994,221 | 14.15 | 2010-11-30 |
| 2874 | 2010-12-01 | 905,060 | -7,280 | 0.14 | 650,060,840 | 13,311,622 | 14.71 | 2010-11-29 |
| 2875 | 2010-11-30 | 912,340 | -26,520 | 0.14 | 650,060,840 | 13,572,882 | 14.88 | 2010-11-26 |
| 2876 | 2010-11-29 | 938,860 | -12,220 | 0.14 | 650,060,840 | 13,750,544 | 14.65 | 2010-11-25 |
| 2877 | 2010-11-26 | 951,080 | -3,640 | 0.15 | 650,060,840 | 13,432,103 | 14.12 | 2010-11-24 |
| 2878 | 2010-11-25 | 954,720 | 1,300 | 0.15 | 650,060,840 | 13,395,676 | 14.03 | 2010-11-23 |
| 2879 | 2010-11-24 | 953,420 | 8,840 | 0.15 | 650,060,840 | 13,524,263 | 14.19 | 2010-11-22 |
| 2880 | 2010-11-23 | 944,580 | -1,040 | 0.15 | 650,060,840 | 13,354,472 | 14.14 | 2010-11-19 |
| 2881 | 2010-11-22 | 945,620 | 33,020 | 0.15 | 650,060,840 | 13,427,804 | 14.20 | 2010-11-18 |
| 2882 | 2010-11-19 | 912,600 | 14,560 | 0.14 | 650,060,840 | 12,902,339 | 14.14 | 2010-11-17 |
| 2883 | 2010-11-18 | 898,040 | 154,440 | 0.14 | 650,060,840 | 12,903,937 | 14.37 | 2010-11-16 |
| 2884 | 2010-11-17 | 743,600 | 32,760 | 0.11 | 650,060,840 | 10,822,354 | 14.55 | 2010-11-15 |
| 2885 | 2010-11-16 | 710,840 | 114,400 | 0.11 | 650,060,840 | 10,323,529 | 14.52 | 2010-11-12 |
| 2886 | 2010-11-15 | 596,440 | -33,280 | 0.09 | 650,060,840 | 9,244,820 | 15.50 | 2010-11-11 |
| 2887 | 2010-11-12 | 629,720 | -20,540 | 0.10 | 650,060,840 | 9,678,167 | 15.37 | 2010-11-10 |
| 2888 | 2010-11-11 | 650,260 | 25,480 | 0.10 | 650,060,840 | 9,603,690 | 14.77 | 2010-11-09 |
| 2889 | 2010-11-10 | 624,780 | 73,840 | 0.10 | 650,060,840 | 9,198,636 | 14.72 | 2010-11-08 |
| 2890 | 2010-11-09 | 550,940 | 39,520 | 0.08 | 650,060,840 | 8,162,176 | 14.82 | 2010-11-05 |
| 2891 | 2010-11-08 | 511,420 | 77,480 | 0.08 | 650,060,840 | 7,789,438 | 15.23 | 2010-11-04 |
| 2892 | 2010-11-05 | 433,940 | 26,000 | 0.07 | 650,060,840 | 6,692,657 | 15.42 | 2010-11-03 |
| 2893 | 2010-11-04 | 407,940 | 5,980 | 0.06 | 650,060,840 | 6,385,893 | 15.65 | 2010-11-02 |
| 2894 | 2010-11-03 | 401,960 | 57,200 | 0.06 | 650,060,840 | 6,292,282 | 15.65 | 2010-11-01 |
| 2895 | 2010-11-02 | 344,760 | 13,520 | 0.05 | 650,060,840 | 5,317,233 | 15.42 | 2010-10-29 |
| 2896 | 2010-11-01 | 331,240 | 42,900 | 0.05 | 650,060,840 | 5,236,242 | 15.81 | 2010-10-28 |
| 2897 | 2010-10-29 | 288,340 | -9,880 | 0.04 | 650,060,840 | 4,613,440 | 16.00 | 2010-10-27 |
| 2898 | 2010-10-28 | 298,220 | -143,260 | 0.05 | 650,060,840 | 4,886,335 | 16.39 | 2010-10-26 |
| 2899 | 2010-10-27 | 441,480 | 20,800 | 0.07 | 650,060,840 | 7,046,904 | 15.96 | 2010-10-25 |
| 2900 | 2010-10-26 | 420,680 | -102,700 | 0.06 | 650,060,840 | 6,746,866 | 16.04 | 2010-10-22 |
| 2901 | 2010-10-25 | 523,380 | 38,480 | 0.08 | 650,060,840 | 8,172,579 | 15.62 | 2010-10-21 |
| 2902 | 2010-10-22 | 484,900 | 15,600 | 0.07 | 650,060,840 | 7,609,051 | 15.69 | 2010-10-20 |
| 2903 | 2010-10-21 | 469,300 | 65,780 | 0.07 | 650,060,840 | 7,291,983 | 15.54 | 2010-10-19 |
| 2904 | 2010-10-20 | 403,520 | 29,900 | 0.06 | 650,060,840 | 6,239,226 | 15.46 | 2010-10-18 |
| 2905 | 2010-10-19 | 373,620 | -1,820 | 0.06 | 650,060,840 | 6,049,655 | 16.19 | 2010-10-15 |
| 2906 | 2010-10-18 | 375,440 | -16,640 | 0.06 | 650,060,840 | 5,934,956 | 15.81 | 2010-10-14 |
| 2907 | 2010-10-15 | 392,080 | 36,660 | 0.06 | 650,060,840 | 6,107,430 | 15.58 | 2010-10-13 |
| 2908 | 2010-10-14 | 355,420 | 9,880 | 0.05 | 650,060,840 | 5,418,733 | 15.25 | 2010-10-12 |
| 2909 | 2010-10-13 | 345,540 | 2,080 | 0.06 | 565,270,420 | 5,355,870 | 15.50 | 2010-10-11 |
| 2910 | 2010-10-12 | 343,460 | 0.06 | 565,270,420 | 5,035,811 | 14.66 | 2010-10-08 | |
Webb-site Database - Powered By Linux Group