GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.00 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.57 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 188,436 | 59,500 | 0.02 | 773,562,399 | 2,935,833 | 15.58 | 2026-01-28 |
| 4 | 2026-01-29 | 128,936 | -2,200 | 0.02 | 773,562,399 | 2,026,874 | 15.72 | 2026-01-27 |
| 5 | 2026-01-28 | 131,136 | -10,352 | 0.02 | 773,562,399 | 2,064,081 | 15.74 | 2026-01-26 |
| 6 | 2026-01-26 | 141,488 | -16,200 | 0.02 | 773,562,399 | 2,178,915 | 15.40 | 2026-01-22 |
| 7 | 2026-01-23 | 157,688 | -15,000 | 0.02 | 773,562,399 | 2,291,207 | 14.53 | 2026-01-21 |
| 8 | 2026-01-22 | 172,688 | 11,800 | 0.02 | 773,562,399 | 2,512,610 | 14.55 | 2026-01-20 |
| 9 | 2026-01-20 | 160,888 | 73,200 | 0.02 | 773,562,399 | 2,366,662 | 14.71 | 2026-01-16 |
| 10 | 2026-01-19 | 87,688 | 13,852 | 0.01 | 773,562,399 | 1,246,046 | 14.21 | 2026-01-15 |
| 11 | 2026-01-16 | 73,836 | -1,800 | 0.01 | 773,562,399 | 1,098,680 | 14.88 | 2026-01-14 |
| 12 | 2026-01-15 | 75,636 | 25,800 | 0.01 | 773,562,399 | 1,179,922 | 15.60 | 2026-01-13 |
| 13 | 2026-01-13 | 49,836 | 2,000 | 0.01 | 773,562,399 | 830,766 | 16.67 | 2026-01-09 |
| 14 | 2026-01-12 | 47,836 | 18,800 | 0.01 | 773,562,399 | 771,116 | 16.12 | 2026-01-08 |
| 15 | 2026-01-07 | 29,036 | -51,400 | 0.00 | 773,562,399 | 431,185 | 14.85 | 2026-01-05 |
| 16 | 2025-12-29 | 80,436 | 3,000 | 0.01 | 773,572,399 | 1,110,821 | 13.81 | 2025-12-22 |
| 17 | 2025-12-22 | 77,436 | -3,000 | 0.01 | 773,572,399 | 1,023,704 | 13.22 | 2025-12-18 |
| 18 | 2025-12-19 | 80,436 | -600 | 0.01 | 773,572,399 | 1,070,603 | 13.31 | 2025-12-17 |
| 19 | 2025-12-02 | 81,036 | 2,400 | 0.01 | 773,572,399 | 990,260 | 12.22 | 2025-11-28 |
| 20 | 2025-11-26 | 78,636 | -2,000 | 0.01 | 773,572,399 | 942,846 | 11.99 | 2025-11-24 |
| 21 | 2025-11-25 | 80,636 | -1,600 | 0.01 | 773,572,399 | 932,959 | 11.57 | 2025-11-21 |
| 22 | 2025-11-21 | 82,236 | 9,000 | 0.01 | 773,572,399 | 1,016,437 | 12.36 | 2025-11-19 |
| 23 | 2025-11-20 | 73,236 | 10,000 | 0.01 | 773,572,399 | 903,000 | 12.33 | 2025-11-18 |
| 24 | 2025-11-19 | 63,236 | 9,400 | 0.01 | 773,572,399 | 794,244 | 12.56 | 2025-11-17 |
| 25 | 2025-11-18 | 53,836 | -24,000 | 0.01 | 773,572,399 | 693,408 | 12.88 | 2025-11-14 |
| 26 | 2025-11-13 | 77,836 | -1,800 | 0.01 | 773,572,399 | 1,014,203 | 13.03 | 2025-11-11 |
| 27 | 2025-11-04 | 79,636 | -621,000 | 0.01 | 773,572,399 | 1,051,195 | 13.20 | 2025-10-31 |
| 28 | 2025-11-03 | 700,636 | 637,000 | 0.09 | 773,572,399 | 9,563,681 | 13.65 | 2025-10-30 |
| 29 | 2025-10-24 | 63,636 | -5,000 | 0.01 | 773,572,399 | 851,450 | 13.38 | 2025-10-22 |
| 30 | 2025-10-20 | 68,636 | 7,400 | 0.01 | 773,572,399 | 982,181 | 14.31 | 2025-10-16 |
| 31 | 2025-10-17 | 61,236 | 43,400 | 0.01 | 773,572,399 | 894,046 | 14.60 | 2025-10-15 |
| 32 | 2025-10-15 | 17,836 | 3,200 | 0.00 | 773,572,399 | 276,458 | 15.50 | 2025-10-13 |
| 33 | 2025-10-10 | 14,636 | 1,400 | 0.00 | 773,572,399 | 210,173 | 14.36 | 2025-10-08 |
| 34 | 2025-09-26 | 13,236 | 2,200 | 0.00 | 773,572,399 | 161,347 | 12.19 | 2025-09-24 |
| 35 | 2025-09-10 | 11,036 | -20,000 | 0.00 | 773,572,399 | 111,795 | 10.13 | 2025-09-08 |
| 36 | 2025-09-09 | 31,036 | -1,800 | 0.00 | 773,572,399 | 324,637 | 10.46 | 2025-09-05 |
| 37 | 2025-09-08 | 32,836 | 1,800 | 0.00 | 773,572,399 | 290,927 | 8.860 | 2025-09-04 |
| 38 | 2025-08-21 | 31,036 | 3,800 | 0.00 | 773,572,399 | 259,771 | 8.370 | 2025-08-19 |
| 39 | 2025-08-13 | 27,236 | -6,000 | 0.00 | 773,572,399 | 223,335 | 8.200 | 2025-08-11 |
| 40 | 2025-08-05 | 33,236 | 6,000 | 0.00 | 773,572,399 | 239,964 | 7.220 | 2025-08-01 |
| 41 | 2025-07-30 | 27,236 | 3,400 | 0.00 | 773,572,399 | 195,010 | 7.160 | 2025-07-28 |
| 42 | 2025-07-24 | 23,836 | -127,000 | 0.00 | 773,572,399 | 178,293 | 7.480 | 2025-07-22 |
| 43 | 2025-07-18 | 150,836 | 118,400 | 0.02 | 773,572,399 | 1,045,293 | 6.930 | 2025-07-16 |
| 44 | 2025-07-03 | 32,436 | 8,600 | 0.00 | 773,572,399 | 242,297 | 7.470 | 2025-06-30 |
| 45 | 2025-06-17 | 23,836 | -2,600 | 0.00 | 773,572,399 | 170,189 | 7.140 | 2025-06-13 |
| 46 | 2025-06-11 | 26,436 | 2,600 | 0.00 | 773,572,399 | 176,857 | 6.690 | 2025-06-09 |
| 47 | 2025-05-30 | 23,836 | -10,000 | 0.00 | 773,572,399 | 143,969 | 6.040 | 2025-05-28 |
| 48 | 2025-05-06 | 33,836 | -49,200 | 0.00 | 773,572,399 | 181,023 | 5.350 | 2025-04-30 |
| 49 | 2025-04-10 | 83,036 | -4,000 | 0.01 | 773,572,399 | 331,314 | 3.990 | 2025-04-08 |
| 50 | 2025-04-09 | 87,036 | 10,000 | 0.01 | 773,572,399 | 338,570 | 3.890 | 2025-04-07 |
| 51 | 2025-03-06 | 77,036 | -4,000 | 0.01 | 773,572,399 | 388,261 | 5.040 | 2025-03-04 |
| 52 | 2025-03-05 | 81,036 | -259,000 | 0.01 | 773,572,399 | 420,577 | 5.190 | 2025-03-03 |
| 53 | 2025-03-04 | 340,036 | 259,000 | 0.04 | 773,572,399 | 1,747,785 | 5.140 | 2025-02-28 |
| 54 | 2025-02-07 | 81,036 | 49,200 | 0.01 | 773,572,399 | 397,887 | 4.910 | 2025-02-05 |
| 55 | 2025-02-06 | 31,836 | -218,300 | 0.00 | 773,572,399 | 160,453 | 5.040 | 2025-02-04 |
| 56 | 2025-02-05 | 250,136 | 35,800 | 0.03 | 773,572,399 | 1,318,217 | 5.270 | 2025-02-03 |
| 57 | 2025-02-04 | 214,336 | -11,200 | 0.03 | 773,572,399 | 1,180,991 | 5.510 | 2025-01-27 |
| 58 | 2025-01-27 | 225,536 | -2,600 | 0.03 | 773,572,399 | 1,398,323 | 6.200 | 2025-01-23 |
| 59 | 2025-01-24 | 228,136 | -15,600 | 0.03 | 773,572,399 | 1,403,036 | 6.150 | 2025-01-22 |
| 60 | 2025-01-23 | 243,736 | -27,400 | 0.03 | 773,572,399 | 1,511,163 | 6.200 | 2025-01-21 |
| 61 | 2025-01-22 | 271,136 | -15,600 | 0.04 | 773,572,399 | 1,678,332 | 6.190 | 2025-01-20 |
| 62 | 2025-01-21 | 286,736 | -6,200 | 0.04 | 773,572,399 | 1,749,090 | 6.100 | 2025-01-17 |
| 63 | 2025-01-20 | 292,936 | -400 | 0.04 | 773,572,399 | 1,801,556 | 6.150 | 2025-01-16 |
| 64 | 2025-01-17 | 293,336 | -3,000 | 0.04 | 773,572,399 | 1,812,816 | 6.180 | 2025-01-15 |
| 65 | 2025-01-16 | 296,336 | -19,600 | 0.04 | 773,572,399 | 1,837,283 | 6.200 | 2025-01-14 |
| 66 | 2025-01-15 | 315,936 | 34,000 | 0.04 | 773,572,399 | 1,886,138 | 5.970 | 2025-01-13 |
| 67 | 2025-01-14 | 281,936 | -23,200 | 0.04 | 773,572,399 | 1,702,893 | 6.040 | 2025-01-10 |
| 68 | 2025-01-13 | 305,136 | 8,400 | 0.04 | 773,572,399 | 1,894,895 | 6.210 | 2025-01-09 |
| 69 | 2025-01-10 | 296,736 | 33,400 | 0.04 | 773,572,399 | 1,905,045 | 6.420 | 2025-01-08 |
| 70 | 2025-01-09 | 263,336 | -51,600 | 0.03 | 773,572,399 | 1,724,851 | 6.550 | 2025-01-07 |
| 71 | 2025-01-08 | 314,936 | -38,800 | 0.04 | 773,572,399 | 2,043,935 | 6.490 | 2025-01-06 |
| 72 | 2025-01-07 | 353,736 | -49,200 | 0.05 | 773,572,399 | 2,200,238 | 6.220 | 2025-01-03 |
| 73 | 2025-01-06 | 402,936 | 107,800 | 0.05 | 773,572,399 | 2,510,291 | 6.230 | 2025-01-02 |
| 74 | 2025-01-03 | 295,136 | -24,200 | 0.04 | 773,572,399 | 1,939,044 | 6.570 | 2024-12-30 |
| 75 | 2025-01-02 | 319,336 | -5,400 | 0.04 | 773,572,399 | 2,114,004 | 6.620 | 2024-12-27 |
| 76 | 2024-12-30 | 324,736 | 14,600 | 0.04 | 773,572,399 | 2,234,184 | 6.880 | 2024-12-23 |
| 77 | 2024-12-27 | 310,136 | 8,800 | 0.04 | 773,572,399 | 2,189,560 | 7.060 | 2024-12-20 |
| 78 | 2024-12-23 | 301,336 | -1,400 | 0.04 | 773,572,399 | 2,097,299 | 6.960 | 2024-12-19 |
| 79 | 2024-12-20 | 302,736 | 6,400 | 0.04 | 773,572,399 | 2,113,097 | 6.980 | 2024-12-18 |
| 80 | 2024-12-19 | 296,336 | 35,600 | 0.04 | 773,572,399 | 2,050,645 | 6.920 | 2024-12-17 |
| 81 | 2024-12-18 | 260,736 | 14,000 | 0.03 | 773,572,399 | 1,840,796 | 7.060 | 2024-12-16 |
| 82 | 2024-12-16 | 246,736 | -7,400 | 0.03 | 773,572,399 | 1,791,303 | 7.260 | 2024-12-12 |
| 83 | 2024-12-13 | 254,136 | -5,800 | 0.03 | 773,572,399 | 1,814,531 | 7.140 | 2024-12-11 |
| 84 | 2024-12-12 | 259,936 | 32,000 | 0.03 | 773,572,399 | 1,845,546 | 7.100 | 2024-12-10 |
| 85 | 2024-12-11 | 227,936 | 19,600 | 0.03 | 773,572,399 | 1,670,771 | 7.330 | 2024-12-09 |
| 86 | 2024-12-10 | 208,336 | -48,800 | 0.03 | 773,572,399 | 1,522,936 | 7.310 | 2024-12-06 |
| 87 | 2024-12-09 | 257,136 | 26,000 | 0.03 | 773,572,399 | 1,877,093 | 7.300 | 2024-12-05 |
| 88 | 2024-12-06 | 231,136 | 8,200 | 0.03 | 773,572,399 | 1,689,604 | 7.310 | 2024-12-04 |
| 89 | 2024-12-05 | 222,936 | -12,600 | 0.03 | 773,572,399 | 1,703,231 | 7.640 | 2024-12-03 |
| 90 | 2024-12-04 | 235,536 | -55,600 | 0.03 | 773,572,399 | 1,837,181 | 7.800 | 2024-12-02 |
| 91 | 2024-12-03 | 291,136 | 71,600 | 0.04 | 773,572,399 | 2,148,584 | 7.380 | 2024-11-29 |
| 92 | 2024-12-02 | 219,536 | -9,600 | 0.03 | 773,572,399 | 1,543,338 | 7.030 | 2024-11-28 |
| 93 | 2024-11-29 | 229,136 | -240,400 | 0.03 | 773,572,399 | 1,626,866 | 7.100 | 2024-11-27 |
| 94 | 2024-11-28 | 469,536 | -30,600 | 0.06 | 773,572,399 | 3,037,898 | 6.470 | 2024-11-26 |
| 95 | 2024-11-27 | 500,136 | -28,200 | 0.06 | 773,572,399 | 3,120,849 | 6.240 | 2024-11-25 |
| 96 | 2024-11-26 | 528,336 | -44,800 | 0.07 | 773,572,399 | 3,064,349 | 5.800 | 2024-11-22 |
| 97 | 2024-11-25 | 573,136 | 26,400 | 0.07 | 773,572,399 | 3,456,010 | 6.030 | 2024-11-21 |
| 98 | 2024-11-22 | 546,736 | 40,800 | 0.07 | 773,572,399 | 3,324,155 | 6.080 | 2024-11-20 |
| 99 | 2024-11-21 | 505,936 | -30,400 | 0.07 | 773,572,399 | 3,157,041 | 6.240 | 2024-11-19 |
| 100 | 2024-11-20 | 536,336 | 90,200 | 0.07 | 773,572,399 | 3,287,740 | 6.130 | 2024-11-18 |
| 101 | 2024-11-19 | 446,136 | -4,600 | 0.06 | 773,572,399 | 2,667,893 | 5.980 | 2024-11-15 |
| 102 | 2024-11-18 | 450,736 | -16,000 | 0.06 | 773,572,399 | 2,695,401 | 5.980 | 2024-11-14 |
| 103 | 2024-11-15 | 466,736 | 10,000 | 0.06 | 773,572,399 | 2,893,763 | 6.200 | 2024-11-13 |
| 104 | 2024-11-14 | 456,736 | -515,100 | 0.06 | 773,572,399 | 2,900,274 | 6.350 | 2024-11-12 |
| 105 | 2024-11-13 | 971,836 | -25,000 | 0.13 | 773,572,399 | 6,647,358 | 6.840 | 2024-11-11 |
| 106 | 2024-11-12 | 996,836 | -776,400 | 0.13 | 773,572,399 | 6,718,675 | 6.740 | 2024-11-08 |
| 107 | 2024-11-11 | 1,773,236 | 912,200 | 0.23 | 773,572,399 | 12,075,737 | 6.810 | 2024-11-07 |
| 108 | 2024-11-08 | 861,036 | 35,600 | 0.11 | 773,572,399 | 5,846,434 | 6.790 | 2024-11-06 |
| 109 | 2024-11-07 | 825,436 | 34,000 | 0.11 | 773,572,399 | 5,579,947 | 6.760 | 2024-11-05 |
| 110 | 2024-11-06 | 791,436 | 228,000 | 0.10 | 773,572,399 | 5,207,649 | 6.580 | 2024-11-04 |
| 111 | 2024-11-05 | 563,436 | -81,800 | 0.07 | 773,572,399 | 3,634,162 | 6.450 | 2024-11-01 |
| 112 | 2024-11-04 | 645,236 | 4,200 | 0.08 | 773,572,399 | 4,265,010 | 6.610 | 2024-10-31 |
| 113 | 2024-11-01 | 641,036 | 9,600 | 0.08 | 773,572,399 | 4,179,555 | 6.520 | 2024-10-30 |
| 114 | 2024-10-31 | 631,436 | 72,400 | 0.08 | 773,572,399 | 4,274,822 | 6.770 | 2024-10-29 |
| 115 | 2024-10-30 | 559,036 | -73,400 | 0.07 | 773,572,399 | 3,862,939 | 6.910 | 2024-10-28 |
| 116 | 2024-10-29 | 632,436 | -108,400 | 0.08 | 773,572,399 | 4,464,998 | 7.060 | 2024-10-25 |
| 117 | 2024-10-28 | 740,836 | -31,800 | 0.10 | 773,572,399 | 5,171,035 | 6.980 | 2024-10-24 |
| 118 | 2024-10-25 | 772,636 | -51,600 | 0.10 | 773,572,399 | 5,555,253 | 7.190 | 2024-10-23 |
| 119 | 2024-10-24 | 824,236 | 61,400 | 0.11 | 773,572,399 | 5,621,290 | 6.820 | 2024-10-22 |
| 120 | 2024-10-23 | 762,836 | 165,500 | 0.10 | 773,572,399 | 4,905,035 | 6.430 | 2024-10-21 |
| 121 | 2024-10-22 | 597,336 | -97,000 | 0.08 | 773,572,399 | 3,745,297 | 6.270 | 2024-10-18 |
| 122 | 2024-10-18 | 694,336 | -9,200 | 0.09 | 773,572,399 | 4,082,696 | 5.880 | 2024-10-16 |
| 123 | 2024-10-17 | 703,536 | 65,400 | 0.09 | 773,572,399 | 4,136,792 | 5.880 | 2024-10-15 |
| 124 | 2024-10-16 | 638,136 | 180,400 | 0.08 | 773,572,399 | 4,090,452 | 6.410 | 2024-10-14 |
| 125 | 2024-10-15 | 457,736 | -25,600 | 0.06 | 773,572,399 | 2,938,665 | 6.420 | 2024-10-10 |
| 126 | 2024-10-14 | 483,336 | -29,800 | 0.06 | 773,572,399 | 2,967,683 | 6.140 | 2024-10-09 |
| 127 | 2024-10-10 | 513,136 | -148,800 | 0.07 | 773,572,399 | 3,366,172 | 6.560 | 2024-10-08 |
| 128 | 2024-10-09 | 661,936 | 83,600 | 0.09 | 773,572,399 | 4,951,281 | 7.480 | 2024-10-07 |
| 129 | 2024-10-08 | 578,336 | 4,200 | 0.07 | 773,572,399 | 4,007,868 | 6.930 | 2024-10-04 |
| 130 | 2024-10-07 | 574,136 | -62,600 | 0.07 | 773,572,399 | 3,530,936 | 6.150 | 2024-10-03 |
| 131 | 2024-10-04 | 636,736 | 155,800 | 0.08 | 773,572,399 | 3,935,028 | 6.180 | 2024-10-02 |
| 132 | 2024-10-03 | 480,936 | -457,400 | 0.06 | 773,572,399 | 2,818,285 | 5.860 | 2024-09-30 |
| 133 | 2024-10-02 | 938,336 | 157,200 | 0.12 | 773,572,399 | 5,264,065 | 5.610 | 2024-09-27 |
| 134 | 2024-09-30 | 781,136 | -132,000 | 0.10 | 773,572,399 | 4,100,964 | 5.250 | 2024-09-26 |
| 135 | 2024-09-27 | 913,136 | 62,400 | 0.12 | 773,572,399 | 4,656,994 | 5.100 | 2024-09-25 |
| 136 | 2024-09-26 | 850,736 | 123,200 | 0.11 | 773,572,399 | 4,355,768 | 5.120 | 2024-09-24 |
| 137 | 2024-09-25 | 727,536 | -111,800 | 0.09 | 773,572,399 | 3,579,477 | 4.920 | 2024-09-23 |
| 138 | 2024-09-24 | 839,336 | 17,800 | 0.11 | 773,572,399 | 4,137,926 | 4.930 | 2024-09-20 |
| 139 | 2024-09-23 | 821,536 | -52,000 | 0.11 | 773,572,399 | 3,943,373 | 4.800 | 2024-09-19 |
| 140 | 2024-09-20 | 873,536 | 201,400 | 0.11 | 773,572,399 | 4,096,884 | 4.690 | 2024-09-17 |
| 141 | 2024-09-19 | 672,136 | 74,000 | 0.09 | 773,572,399 | 3,138,875 | 4.670 | 2024-09-16 |
| 142 | 2024-09-17 | 598,136 | -151,200 | 0.08 | 773,572,399 | 2,763,388 | 4.620 | 2024-09-13 |
| 143 | 2024-09-16 | 749,336 | 44,200 | 0.10 | 773,572,399 | 3,364,519 | 4.490 | 2024-09-12 |
| 144 | 2024-09-13 | 705,136 | -12,600 | 0.09 | 773,572,399 | 3,137,855 | 4.450 | 2024-09-11 |
| 145 | 2024-09-12 | 717,736 | 118,600 | 0.09 | 773,572,399 | 3,208,280 | 4.470 | 2024-09-10 |
| 146 | 2024-09-11 | 599,136 | 3,800 | 0.08 | 773,572,399 | 2,624,216 | 4.380 | 2024-09-09 |
| 147 | 2024-09-10 | 595,336 | -47,800 | 0.08 | 773,572,399 | 2,798,079 | 4.700 | 2024-09-05 |
| 148 | 2024-09-09 | 643,136 | -83,400 | 0.08 | 773,572,399 | 2,997,014 | 4.660 | 2024-09-04 |
| 149 | 2024-09-05 | 726,536 | 22,600 | 0.09 | 773,572,399 | 3,283,943 | 4.520 | 2024-09-03 |
| 150 | 2024-09-04 | 703,936 | -156,000 | 0.09 | 773,572,399 | 3,153,633 | 4.480 | 2024-09-02 |
| 151 | 2024-09-03 | 859,936 | 40,600 | 0.11 | 773,572,399 | 3,886,911 | 4.520 | 2024-08-30 |
| 152 | 2024-09-02 | 819,336 | -25,400 | 0.11 | 773,572,399 | 3,744,366 | 4.570 | 2024-08-29 |
| 153 | 2024-08-30 | 844,736 | -21,400 | 0.11 | 773,572,399 | 4,012,496 | 4.750 | 2024-08-28 |
| 154 | 2024-08-29 | 866,136 | 262,000 | 0.11 | 773,572,399 | 4,096,823 | 4.730 | 2024-08-27 |
| 155 | 2024-08-28 | 604,136 | 383,800 | 0.08 | 773,572,399 | 2,694,447 | 4.460 | 2024-08-26 |
| 156 | 2024-08-27 | 220,336 | 33,800 | 0.03 | 773,572,399 | 905,581 | 4.110 | 2024-08-23 |
| 157 | 2024-08-26 | 186,536 | -25,600 | 0.02 | 773,572,399 | 757,336 | 4.060 | 2024-08-22 |
| 158 | 2024-08-23 | 212,136 | 7,800 | 0.03 | 773,572,399 | 846,423 | 3.990 | 2024-08-21 |
| 159 | 2024-08-22 | 204,336 | -26,200 | 0.03 | 773,572,399 | 805,084 | 3.940 | 2024-08-20 |
| 160 | 2024-08-21 | 230,536 | -31,400 | 0.03 | 773,572,399 | 952,114 | 4.130 | 2024-08-19 |
| 161 | 2024-08-20 | 261,936 | -51,800 | 0.03 | 773,572,399 | 1,060,841 | 4.050 | 2024-08-16 |
| 162 | 2024-08-19 | 313,736 | -11,800 | 0.04 | 773,572,399 | 1,251,807 | 3.990 | 2024-08-15 |
| 163 | 2024-08-15 | 325,536 | -112,000 | 0.04 | 773,572,399 | 1,318,421 | 4.050 | 2024-08-13 |
| 164 | 2024-08-14 | 437,536 | -27,200 | 0.06 | 773,572,399 | 1,793,898 | 4.100 | 2024-08-12 |
| 165 | 2024-08-13 | 464,736 | 74,400 | 0.06 | 773,572,399 | 1,863,591 | 4.010 | 2024-08-09 |
| 166 | 2024-08-12 | 390,336 | -172,400 | 0.05 | 773,572,399 | 1,545,731 | 3.960 | 2024-08-08 |
| 167 | 2024-08-09 | 562,736 | 82,600 | 0.07 | 773,572,399 | 2,267,826 | 4.030 | 2024-08-07 |
| 168 | 2024-08-08 | 480,136 | -234,800 | 0.06 | 773,572,399 | 1,848,524 | 3.850 | 2024-08-06 |
| 169 | 2024-08-07 | 714,936 | 185,200 | 0.09 | 773,572,399 | 2,645,263 | 3.700 | 2024-08-05 |
| 170 | 2024-08-06 | 529,736 | -144,200 | 0.07 | 773,572,399 | 1,970,618 | 3.720 | 2024-08-02 |
| 171 | 2024-08-05 | 673,936 | -50,000 | 0.09 | 773,572,399 | 2,695,744 | 4.000 | 2024-08-01 |
| 172 | 2024-08-02 | 723,936 | 146,326 | 0.09 | 773,572,399 | 2,917,462 | 4.030 | 2024-07-31 |
| 173 | 2024-08-01 | 577,610 | 31,800 | 0.07 | 773,572,399 | 2,345,097 | 4.060 | 2024-07-30 |
| 174 | 2024-07-31 | 545,810 | -71,200 | 0.07 | 773,572,399 | 2,297,860 | 4.210 | 2024-07-29 |
| 175 | 2024-07-30 | 617,010 | 335,400 | 0.08 | 773,572,399 | 2,708,674 | 4.390 | 2024-07-26 |
| 176 | 2024-07-29 | 281,610 | 46,200 | 0.04 | 773,572,399 | 1,140,521 | 4.050 | 2024-07-25 |
| 177 | 2024-07-26 | 235,410 | 110,000 | 0.03 | 773,572,399 | 899,266 | 3.820 | 2024-07-24 |
| 178 | 2024-07-25 | 125,410 | -27,400 | 0.02 | 773,572,399 | 451,476 | 3.600 | 2024-07-23 |
| 179 | 2024-07-23 | 152,810 | 600 | 0.02 | 773,572,399 | 525,666 | 3.440 | 2024-07-19 |
| 180 | 2024-07-22 | 152,210 | -97,800 | 0.02 | 773,572,399 | 537,301 | 3.530 | 2024-07-18 |
| 181 | 2024-07-18 | 250,010 | 39,200 | 0.03 | 773,572,399 | 870,035 | 3.480 | 2024-07-16 |
| 182 | 2024-07-17 | 210,810 | -95,800 | 0.03 | 773,572,399 | 737,835 | 3.500 | 2024-07-15 |
| 183 | 2024-07-15 | 306,610 | -46,600 | 0.04 | 773,572,399 | 1,076,201 | 3.510 | 2024-07-11 |
| 184 | 2024-07-12 | 353,210 | -17,400 | 0.05 | 773,572,399 | 1,186,786 | 3.360 | 2024-07-10 |
| 185 | 2024-07-11 | 370,610 | -63,200 | 0.05 | 773,572,399 | 1,252,662 | 3.380 | 2024-07-09 |
| 186 | 2024-07-10 | 433,810 | 31,600 | 0.06 | 773,572,399 | 1,401,206 | 3.230 | 2024-07-08 |
| 187 | 2024-07-09 | 402,210 | -27,800 | 0.05 | 773,572,399 | 1,287,072 | 3.200 | 2024-07-05 |
| 188 | 2024-07-05 | 430,010 | -14,800 | 0.06 | 773,572,399 | 1,401,833 | 3.260 | 2024-07-03 |
| 189 | 2024-07-03 | 444,810 | -57,600 | 0.06 | 773,572,399 | 1,414,496 | 3.180 | 2024-06-28 |
| 190 | 2024-06-28 | 502,410 | -14,400 | 0.06 | 773,572,399 | 1,662,977 | 3.310 | 2024-06-26 |
| 191 | 2024-06-27 | 516,810 | 5,000 | 0.07 | 773,572,399 | 1,695,137 | 3.280 | 2024-06-25 |
| 192 | 2024-06-26 | 511,810 | 29,000 | 0.07 | 773,572,399 | 1,694,091 | 3.310 | 2024-06-24 |
| 193 | 2024-06-25 | 482,810 | 43,200 | 0.06 | 773,572,399 | 1,617,414 | 3.350 | 2024-06-21 |
| 194 | 2024-06-24 | 439,610 | 92,400 | 0.06 | 773,572,399 | 1,503,466 | 3.420 | 2024-06-20 |
| 195 | 2024-06-21 | 347,210 | 2,000 | 0.04 | 773,572,399 | 1,243,012 | 3.580 | 2024-06-19 |
| 196 | 2024-06-20 | 345,210 | 10,000 | 0.04 | 773,572,399 | 1,225,496 | 3.550 | 2024-06-18 |
| 197 | 2024-06-19 | 335,210 | -22,000 | 0.04 | 773,572,399 | 1,189,996 | 3.550 | 2024-06-17 |
| 198 | 2024-06-17 | 357,210 | -12,200 | 0.05 | 773,572,399 | 1,285,956 | 3.600 | 2024-06-13 |
| 199 | 2024-06-14 | 369,410 | 113,800 | 0.05 | 773,572,399 | 1,329,876 | 3.600 | 2024-06-12 |
| 200 | 2024-06-13 | 255,610 | 1,800 | 0.03 | 773,572,399 | 940,645 | 3.680 | 2024-06-11 |
| 201 | 2024-06-12 | 253,810 | -196,400 | 0.03 | 773,572,399 | 959,402 | 3.780 | 2024-06-07 |
| 202 | 2024-06-11 | 450,210 | 151,400 | 0.06 | 773,572,399 | 1,670,279 | 3.710 | 2024-06-06 |
| 203 | 2024-06-07 | 298,810 | -91,600 | 0.04 | 773,572,399 | 1,102,609 | 3.690 | 2024-06-05 |
| 204 | 2024-06-06 | 390,410 | -67,800 | 0.05 | 773,572,399 | 1,444,517 | 3.700 | 2024-06-04 |
| 205 | 2024-06-05 | 458,210 | -12,400 | 0.06 | 773,572,399 | 1,640,392 | 3.580 | 2024-06-03 |
| 206 | 2024-06-03 | 470,610 | 30,600 | 0.06 | 773,572,399 | 1,736,551 | 3.690 | 2024-05-30 |
| 207 | 2024-05-31 | 440,010 | 56,400 | 0.06 | 773,572,399 | 1,614,837 | 3.670 | 2024-05-29 |
| 208 | 2024-05-30 | 383,610 | -187,200 | 0.05 | 773,572,399 | 1,434,701 | 3.740 | 2024-05-28 |
| 209 | 2024-05-29 | 570,810 | -64,200 | 0.07 | 773,572,399 | 2,123,413 | 3.720 | 2024-05-27 |
| 210 | 2024-05-28 | 635,010 | -3,800 | 0.08 | 773,572,399 | 2,298,736 | 3.620 | 2024-05-24 |
| 211 | 2024-05-27 | 638,810 | 52,600 | 0.08 | 773,572,399 | 2,338,045 | 3.660 | 2024-05-23 |
| 212 | 2024-05-24 | 586,210 | -79,000 | 0.08 | 773,572,399 | 2,233,460 | 3.810 | 2024-05-22 |
| 213 | 2024-05-23 | 665,210 | 173,000 | 0.09 | 773,572,399 | 2,474,581 | 3.720 | 2024-05-21 |
| 214 | 2024-05-22 | 492,210 | -108,600 | 0.06 | 773,572,399 | 1,914,697 | 3.890 | 2024-05-20 |
| 215 | 2024-05-21 | 600,810 | 252,000 | 0.08 | 773,572,399 | 2,337,151 | 3.890 | 2024-05-17 |
| 216 | 2024-05-20 | 348,810 | 177,400 | 0.05 | 773,572,399 | 1,342,919 | 3.850 | 2024-05-16 |
| 217 | 2024-05-17 | 171,410 | 38,400 | 0.02 | 773,572,399 | 656,500 | 3.830 | 2024-05-14 |
| 218 | 2024-05-16 | 133,010 | -269,000 | 0.02 | 773,572,399 | 526,720 | 3.960 | 2024-05-13 |
| 219 | 2024-05-14 | 402,010 | -126,200 | 0.05 | 773,572,399 | 1,499,497 | 3.730 | 2024-05-10 |
| 220 | 2024-05-13 | 528,210 | 44,800 | 0.07 | 773,572,399 | 1,880,428 | 3.560 | 2024-05-09 |
| 221 | 2024-05-10 | 483,410 | -9,800 | 0.06 | 773,572,399 | 1,638,760 | 3.390 | 2024-05-08 |
| 222 | 2024-05-09 | 493,210 | -15,000 | 0.06 | 773,572,399 | 1,755,828 | 3.560 | 2024-05-07 |
| 223 | 2024-05-08 | 508,210 | -28,000 | 0.07 | 773,572,399 | 1,748,242 | 3.440 | 2024-05-06 |
| 224 | 2024-05-07 | 536,210 | -126,600 | 0.07 | 773,572,399 | 1,860,649 | 3.470 | 2024-05-03 |
| 225 | 2024-05-03 | 662,810 | 31,200 | 0.09 | 773,572,399 | 2,087,852 | 3.150 | 2024-04-30 |
| 226 | 2024-05-02 | 631,610 | -46,600 | 0.08 | 773,572,399 | 2,084,313 | 3.300 | 2024-04-29 |
| 227 | 2024-04-30 | 678,210 | 89,600 | 0.09 | 773,572,399 | 2,163,490 | 3.190 | 2024-04-26 |
| 228 | 2024-04-29 | 588,610 | -28,800 | 0.08 | 773,572,399 | 1,830,577 | 3.110 | 2024-04-25 |
| 229 | 2024-04-26 | 617,410 | -77,800 | 0.08 | 773,572,399 | 1,926,319 | 3.120 | 2024-04-24 |
| 230 | 2024-04-25 | 695,210 | -119,100 | 0.09 | 773,572,399 | 2,127,343 | 3.060 | 2024-04-23 |
| 231 | 2024-04-24 | 814,310 | 78,400 | 0.11 | 773,572,399 | 2,467,359 | 3.030 | 2024-04-22 |
| 232 | 2024-04-23 | 735,910 | 33,800 | 0.10 | 773,572,399 | 2,237,166 | 3.040 | 2024-04-19 |
| 233 | 2024-04-22 | 702,110 | 1,800 | 0.09 | 773,572,399 | 2,190,583 | 3.120 | 2024-04-18 |
| 234 | 2024-04-19 | 700,310 | 12,200 | 0.09 | 773,572,399 | 2,177,964 | 3.110 | 2024-04-17 |
| 235 | 2024-04-18 | 688,110 | 16,800 | 0.09 | 773,572,399 | 2,078,092 | 3.020 | 2024-04-16 |
| 236 | 2024-04-17 | 671,310 | 17,200 | 0.09 | 773,572,399 | 2,101,200 | 3.130 | 2024-04-15 |
| 237 | 2024-04-16 | 654,110 | 66,400 | 0.08 | 773,572,399 | 2,047,364 | 3.130 | 2024-04-12 |
| 238 | 2024-04-15 | 587,710 | 35,800 | 0.08 | 773,572,399 | 1,892,426 | 3.220 | 2024-04-11 |
| 239 | 2024-04-12 | 551,910 | -208,400 | 0.07 | 773,572,399 | 1,777,150 | 3.220 | 2024-04-10 |
| 240 | 2024-04-11 | 760,310 | 200,800 | 0.10 | 773,572,399 | 2,425,389 | 3.190 | 2024-04-09 |
| 241 | 2024-04-10 | 559,510 | 61,800 | 0.07 | 773,572,399 | 1,723,291 | 3.080 | 2024-04-08 |
| 242 | 2024-04-09 | 497,710 | 132,400 | 0.06 | 773,572,399 | 1,527,970 | 3.070 | 2024-04-05 |
| 243 | 2024-04-08 | 365,310 | -65,200 | 0.05 | 773,572,399 | 1,150,727 | 3.150 | 2024-04-03 |
| 244 | 2024-04-05 | 430,510 | -112,800 | 0.06 | 773,572,399 | 1,351,801 | 3.140 | 2024-04-02 |
| 245 | 2024-04-03 | 543,310 | -78,600 | 0.07 | 773,572,399 | 1,575,599 | 2.900 | 2024-03-28 |
| 246 | 2024-04-02 | 621,910 | -171,800 | 0.08 | 773,572,399 | 1,772,444 | 2.850 | 2024-03-27 |
| 247 | 2024-03-28 | 793,710 | 6,400 | 0.10 | 773,572,399 | 2,341,445 | 2.950 | 2024-03-26 |
| 248 | 2024-03-27 | 787,310 | 43,800 | 0.10 | 773,572,399 | 2,322,565 | 2.950 | 2024-03-25 |
| 249 | 2024-03-26 | 743,510 | 175,800 | 0.10 | 773,572,399 | 2,230,530 | 3.000 | 2024-03-22 |
| 250 | 2024-03-25 | 567,710 | 15,400 | 0.07 | 773,572,399 | 1,771,255 | 3.120 | 2024-03-21 |
| 251 | 2024-03-21 | 552,310 | 5,400 | 0.07 | 773,572,399 | 1,728,730 | 3.130 | 2024-03-19 |
| 252 | 2024-03-20 | 546,910 | 66,400 | 0.07 | 773,572,399 | 1,739,174 | 3.180 | 2024-03-18 |
| 253 | 2024-03-19 | 480,510 | 11,400 | 0.06 | 773,572,399 | 1,503,996 | 3.130 | 2024-03-15 |
| 254 | 2024-03-18 | 469,110 | -38,200 | 0.06 | 773,572,399 | 1,468,314 | 3.130 | 2024-03-14 |
| 255 | 2024-03-15 | 507,310 | 80,000 | 0.07 | 773,572,399 | 1,633,538 | 3.220 | 2024-03-13 |
| 256 | 2024-03-14 | 427,310 | -10,200 | 0.06 | 773,572,399 | 1,410,123 | 3.300 | 2024-03-12 |
| 257 | 2024-03-13 | 437,510 | -326,600 | 0.06 | 773,572,399 | 1,421,908 | 3.250 | 2024-03-11 |
| 258 | 2024-03-12 | 764,110 | 10,800 | 0.10 | 773,572,399 | 2,353,459 | 3.080 | 2024-03-08 |
| 259 | 2024-03-11 | 753,310 | -14,800 | 0.10 | 773,572,399 | 2,207,198 | 2.930 | 2024-03-07 |
| 260 | 2024-03-08 | 768,110 | -65,600 | 0.10 | 773,572,399 | 2,327,373 | 3.030 | 2024-03-06 |
| 261 | 2024-03-07 | 833,710 | 165,000 | 0.11 | 773,572,399 | 2,342,725 | 2.810 | 2024-03-05 |
| 262 | 2024-03-06 | 668,710 | 127,500 | 0.09 | 773,572,399 | 1,979,382 | 2.960 | 2024-03-04 |
| 263 | 2024-03-05 | 541,210 | -35,200 | 0.07 | 773,572,399 | 1,618,218 | 2.990 | 2024-03-01 |
| 264 | 2024-03-04 | 576,410 | -41,800 | 0.07 | 773,572,399 | 1,717,702 | 2.980 | 2024-02-29 |
| 265 | 2024-03-01 | 618,210 | -23,000 | 0.08 | 773,572,399 | 1,823,720 | 2.950 | 2024-02-28 |
| 266 | 2024-02-29 | 641,210 | -28,200 | 0.08 | 773,572,399 | 1,987,751 | 3.100 | 2024-02-27 |
| 267 | 2024-02-28 | 669,410 | 10,800 | 0.09 | 773,572,399 | 2,028,312 | 3.030 | 2024-02-26 |
| 268 | 2024-02-27 | 658,610 | -37,800 | 0.09 | 773,572,399 | 1,936,313 | 2.940 | 2024-02-23 |
| 269 | 2024-02-26 | 696,410 | 97,800 | 0.09 | 773,572,399 | 2,061,374 | 2.960 | 2024-02-22 |
| 270 | 2024-02-23 | 598,610 | 11,200 | 0.08 | 773,572,399 | 1,735,969 | 2.900 | 2024-02-21 |
| 271 | 2024-02-22 | 587,410 | 14,400 | 0.08 | 773,572,399 | 1,685,867 | 2.870 | 2024-02-20 |
| 272 | 2024-02-21 | 573,010 | -40,600 | 0.07 | 773,572,399 | 1,644,539 | 2.870 | 2024-02-19 |
| 273 | 2024-02-20 | 613,610 | 9,200 | 0.08 | 773,572,399 | 1,761,061 | 2.870 | 2024-02-16 |
| 274 | 2024-02-19 | 604,410 | -11,000 | 0.08 | 773,572,399 | 1,662,128 | 2.750 | 2024-02-15 |
| 275 | 2024-02-16 | 615,410 | -82,800 | 0.08 | 773,572,399 | 1,710,840 | 2.780 | 2024-02-14 |
| 276 | 2024-02-15 | 698,210 | 70,200 | 0.09 | 773,572,399 | 2,017,827 | 2.890 | 2024-02-08 |
| 277 | 2024-02-14 | 628,010 | 28,000 | 0.08 | 773,572,399 | 1,821,229 | 2.900 | 2024-02-07 |
| 278 | 2024-02-08 | 600,010 | -11,000 | 0.08 | 773,572,399 | 1,752,029 | 2.920 | 2024-02-06 |
| 279 | 2024-02-07 | 611,010 | 31,200 | 0.08 | 773,572,399 | 1,692,498 | 2.770 | 2024-02-05 |
| 280 | 2024-02-06 | 579,810 | -19,200 | 0.07 | 773,572,399 | 1,629,266 | 2.810 | 2024-02-02 |
| 281 | 2024-02-05 | 599,010 | -27,800 | 0.08 | 773,572,399 | 1,707,179 | 2.850 | 2024-02-01 |
| 282 | 2024-02-02 | 626,810 | -32,600 | 0.08 | 773,572,399 | 1,792,677 | 2.860 | 2024-01-31 |
| 283 | 2024-02-01 | 659,410 | -29,400 | 0.09 | 773,572,399 | 1,938,665 | 2.940 | 2024-01-30 |
| 284 | 2024-01-31 | 688,810 | -41,400 | 0.09 | 773,572,399 | 2,087,094 | 3.030 | 2024-01-29 |
| 285 | 2024-01-30 | 730,210 | 80,000 | 0.09 | 773,572,399 | 2,249,047 | 3.080 | 2024-01-26 |
| 286 | 2024-01-29 | 650,210 | -87,400 | 0.08 | 773,572,399 | 2,015,651 | 3.100 | 2024-01-25 |
| 287 | 2024-01-26 | 737,610 | -68,400 | 0.10 | 773,572,399 | 2,190,702 | 2.970 | 2024-01-24 |
| 288 | 2024-01-25 | 806,010 | -50,600 | 0.10 | 773,572,399 | 2,305,189 | 2.860 | 2024-01-23 |
| 289 | 2024-01-24 | 856,610 | 199,000 | 0.11 | 773,572,399 | 2,381,376 | 2.780 | 2024-01-22 |
| 290 | 2024-01-23 | 657,610 | 13,200 | 0.09 | 773,572,399 | 1,893,917 | 2.880 | 2024-01-19 |
| 291 | 2024-01-22 | 644,410 | 84,000 | 0.08 | 773,572,399 | 1,907,454 | 2.960 | 2024-01-18 |
| 292 | 2024-01-18 | 560,410 | -105,400 | 0.07 | 773,572,399 | 1,754,083 | 3.130 | 2024-01-16 |
| 293 | 2024-01-17 | 665,810 | 7,000 | 0.09 | 773,572,399 | 2,057,353 | 3.090 | 2024-01-15 |
| 294 | 2024-01-16 | 658,810 | -1,800 | 0.09 | 773,572,399 | 2,062,075 | 3.130 | 2024-01-12 |
| 295 | 2024-01-15 | 660,610 | -29,000 | 0.09 | 773,572,399 | 2,080,922 | 3.150 | 2024-01-11 |
| 296 | 2024-01-12 | 689,610 | -50,600 | 0.09 | 773,572,399 | 2,158,479 | 3.130 | 2024-01-10 |
| 297 | 2024-01-11 | 740,210 | -28,800 | 0.10 | 773,572,399 | 2,339,064 | 3.160 | 2024-01-09 |
| 298 | 2024-01-10 | 769,010 | -200 | 0.10 | 773,572,399 | 2,437,762 | 3.170 | 2024-01-08 |
| 299 | 2024-01-09 | 769,210 | -18,800 | 0.10 | 773,572,399 | 2,530,701 | 3.290 | 2024-01-05 |
| 300 | 2024-01-05 | 788,010 | -10,200 | 0.10 | 773,572,399 | 2,655,594 | 3.370 | 2024-01-03 |
| 301 | 2024-01-03 | 798,210 | -31,800 | 0.10 | 773,572,399 | 2,801,717 | 3.510 | 2023-12-29 |
| 302 | 2023-12-29 | 830,010 | -16,000 | 0.11 | 773,572,399 | 2,747,333 | 3.310 | 2023-12-27 |
| 303 | 2023-12-28 | 846,010 | -20,200 | 0.11 | 773,572,399 | 2,791,833 | 3.300 | 2023-12-22 |
| 304 | 2023-12-27 | 866,210 | -51,800 | 0.11 | 773,572,399 | 2,858,493 | 3.300 | 2023-12-21 |
| 305 | 2023-12-22 | 918,010 | 46,600 | 0.12 | 773,572,399 | 3,020,253 | 3.290 | 2023-12-20 |
| 306 | 2023-12-21 | 871,410 | -18,200 | 0.11 | 773,572,399 | 2,840,797 | 3.260 | 2023-12-19 |
| 307 | 2023-12-20 | 889,610 | -800 | 0.12 | 773,572,399 | 2,917,921 | 3.280 | 2023-12-18 |
| 308 | 2023-12-19 | 890,410 | 71,200 | 0.12 | 773,572,399 | 2,965,065 | 3.330 | 2023-12-15 |
| 309 | 2023-12-18 | 819,210 | 34,200 | 0.11 | 773,572,399 | 2,621,472 | 3.200 | 2023-12-14 |
| 310 | 2023-12-15 | 785,010 | 34,800 | 0.10 | 773,572,399 | 2,480,632 | 3.160 | 2023-12-13 |
| 311 | 2023-12-13 | 750,210 | -39,000 | 0.10 | 773,572,399 | 2,498,199 | 3.330 | 2023-12-11 |
| 312 | 2023-12-08 | 789,210 | -47,800 | 0.10 | 773,572,399 | 2,706,990 | 3.430 | 2023-12-06 |
| 313 | 2023-12-07 | 837,010 | -23,000 | 0.11 | 773,572,399 | 2,854,204 | 3.410 | 2023-12-05 |
| 314 | 2023-12-06 | 860,010 | -31,600 | 0.11 | 773,572,399 | 2,967,035 | 3.450 | 2023-12-04 |
| 315 | 2023-12-05 | 891,610 | 371,900 | 0.12 | 773,572,399 | 3,138,467 | 3.520 | 2023-12-01 |
| 316 | 2023-12-04 | 519,710 | 36,600 | 0.07 | 773,572,399 | 1,860,562 | 3.580 | 2023-11-30 |
| 317 | 2023-12-01 | 483,110 | -66,000 | 0.06 | 773,572,399 | 1,724,703 | 3.570 | 2023-11-29 |
| 318 | 2023-11-28 | 549,110 | 42,800 | 0.07 | 773,572,399 | 2,053,671 | 3.740 | 2023-11-24 |
| 319 | 2023-11-27 | 506,310 | 271,800 | 0.07 | 773,572,399 | 1,949,294 | 3.850 | 2023-11-23 |
| 320 | 2023-11-24 | 234,510 | -63,400 | 0.03 | 773,572,399 | 888,793 | 3.790 | 2023-11-22 |
| 321 | 2023-11-23 | 297,910 | 20,200 | 0.04 | 773,572,399 | 1,143,974 | 3.840 | 2023-11-21 |
| 322 | 2023-11-20 | 277,710 | -32,000 | 0.04 | 773,572,399 | 1,066,406 | 3.840 | 2023-11-16 |
| 323 | 2023-11-16 | 309,710 | -42,600 | 0.04 | 773,572,399 | 1,176,898 | 3.800 | 2023-11-14 |
| 324 | 2023-11-15 | 352,310 | 23,600 | 0.05 | 773,572,399 | 1,328,209 | 3.770 | 2023-11-13 |
| 325 | 2023-11-14 | 328,710 | -32,600 | 0.04 | 773,572,399 | 1,255,672 | 3.820 | 2023-11-10 |
| 326 | 2023-11-13 | 361,310 | -13,400 | 0.05 | 773,572,399 | 1,394,657 | 3.860 | 2023-11-09 |
| 327 | 2023-11-09 | 374,710 | -49,000 | 0.05 | 773,572,399 | 1,480,105 | 3.950 | 2023-11-07 |
| 328 | 2023-11-08 | 423,710 | 78,800 | 0.05 | 773,572,399 | 1,699,077 | 4.010 | 2023-11-06 |
| 329 | 2023-11-06 | 344,910 | -8,000 | 0.04 | 773,572,399 | 1,331,353 | 3.860 | 2023-11-02 |
| 330 | 2023-11-03 | 352,910 | -8,000 | 0.05 | 773,572,399 | 1,358,704 | 3.850 | 2023-11-01 |
| 331 | 2023-11-02 | 360,910 | 19,800 | 0.05 | 773,572,399 | 1,346,194 | 3.730 | 2023-10-31 |
| 332 | 2023-11-01 | 341,110 | -57,000 | 0.04 | 773,572,399 | 1,306,451 | 3.830 | 2023-10-30 |
| 333 | 2023-10-31 | 398,110 | 17,800 | 0.05 | 773,572,399 | 1,496,894 | 3.760 | 2023-10-27 |
| 334 | 2023-10-30 | 380,310 | 28,800 | 0.05 | 773,572,399 | 1,414,753 | 3.720 | 2023-10-26 |
| 335 | 2023-10-27 | 351,510 | 10,400 | 0.05 | 773,572,399 | 1,339,253 | 3.810 | 2023-10-25 |
| 336 | 2023-10-26 | 341,110 | 40,000 | 0.04 | 773,572,399 | 1,285,985 | 3.770 | 2023-10-24 |
| 337 | 2023-10-25 | 301,110 | -10,800 | 0.04 | 773,572,399 | 1,099,052 | 3.650 | 2023-10-20 |
| 338 | 2023-10-24 | 311,910 | -173,600 | 0.04 | 773,572,399 | 1,138,472 | 3.650 | 2023-10-19 |
| 339 | 2023-10-20 | 485,510 | 45,400 | 0.06 | 773,572,399 | 1,806,097 | 3.720 | 2023-10-18 |
| 340 | 2023-10-19 | 440,110 | -36,000 | 0.06 | 773,572,399 | 1,637,209 | 3.720 | 2023-10-17 |
| 341 | 2023-10-18 | 476,110 | -134,400 | 0.06 | 773,572,399 | 1,752,085 | 3.680 | 2023-10-16 |
| 342 | 2023-10-17 | 610,510 | -26,600 | 0.08 | 773,572,399 | 2,301,623 | 3.770 | 2023-10-13 |
| 343 | 2023-10-16 | 637,110 | -23,600 | 0.08 | 773,572,399 | 2,484,729 | 3.900 | 2023-10-12 |
| 344 | 2023-10-13 | 660,710 | -110,400 | 0.09 | 773,572,399 | 2,550,341 | 3.860 | 2023-10-11 |
| 345 | 2023-10-12 | 771,110 | -5,200 | 0.10 | 773,572,399 | 2,899,374 | 3.760 | 2023-10-10 |
| 346 | 2023-10-11 | 776,310 | -35,600 | 0.10 | 773,572,399 | 2,926,689 | 3.770 | 2023-10-09 |
| 347 | 2023-10-10 | 811,910 | 41,200 | 0.10 | 773,572,399 | 3,093,377 | 3.810 | 2023-10-06 |
| 348 | 2023-10-09 | 770,710 | -13,600 | 0.10 | 773,572,399 | 2,805,384 | 3.640 | 2023-10-05 |
| 349 | 2023-10-06 | 784,310 | -21,400 | 0.10 | 773,572,399 | 2,776,457 | 3.540 | 2023-10-04 |
| 350 | 2023-10-05 | 805,710 | 49,800 | 0.10 | 773,572,399 | 2,989,184 | 3.710 | 2023-10-03 |
| 351 | 2023-10-04 | 755,910 | -69,000 | 0.10 | 773,572,399 | 2,985,845 | 3.950 | 2023-09-29 |
| 352 | 2023-09-29 | 824,910 | -20,600 | 0.11 | 773,572,399 | 3,192,402 | 3.870 | 2023-09-27 |
| 353 | 2023-09-26 | 845,510 | -24,000 | 0.11 | 773,572,399 | 3,314,399 | 3.920 | 2023-09-22 |
| 354 | 2023-09-25 | 869,510 | -22,800 | 0.11 | 773,572,399 | 3,269,358 | 3.760 | 2023-09-21 |
| 355 | 2023-09-21 | 892,310 | -566,630 | 0.12 | 773,572,399 | 3,453,240 | 3.870 | 2023-09-19 |
| 356 | 2023-09-19 | 1,458,940 | -47,800 | 0.19 | 773,572,399 | 5,719,045 | 3.920 | 2023-09-15 |
| 357 | 2023-09-18 | 1,506,740 | -7,200 | 0.19 | 773,572,399 | 5,951,623 | 3.950 | 2023-09-14 |
| 358 | 2023-09-15 | 1,513,940 | 257,600 | 0.20 | 773,572,399 | 5,934,645 | 3.920 | 2023-09-13 |
| 359 | 2023-09-13 | 1,256,340 | 207,400 | 0.16 | 773,572,399 | 5,088,177 | 4.050 | 2023-09-11 |
| 360 | 2023-09-12 | 1,048,940 | -3,800 | 0.14 | 773,572,399 | 4,269,186 | 4.070 | 2023-09-07 |
| 361 | 2023-09-07 | 1,052,740 | -142,800 | 0.14 | 773,572,399 | 4,347,816 | 4.130 | 2023-09-05 |
| 362 | 2023-09-06 | 1,195,540 | 44,200 | 0.15 | 773,572,399 | 5,057,134 | 4.230 | 2023-09-04 |
| 363 | 2023-09-04 | 1,151,340 | 108,600 | 0.15 | 773,572,399 | 4,824,115 | 4.190 | 2023-08-30 |
| 364 | 2023-08-31 | 1,042,740 | -63,000 | 0.13 | 773,572,399 | 4,389,935 | 4.210 | 2023-08-29 |
| 365 | 2023-08-29 | 1,105,740 | -7,000 | 0.14 | 773,572,399 | 4,522,477 | 4.090 | 2023-08-25 |
| 366 | 2023-08-28 | 1,112,740 | 53,600 | 0.14 | 773,572,399 | 4,562,234 | 4.100 | 2023-08-24 |
| 367 | 2023-08-25 | 1,059,140 | -16,800 | 0.14 | 773,572,399 | 4,342,474 | 4.100 | 2023-08-23 |
| 368 | 2023-08-24 | 1,075,940 | 404,800 | 0.14 | 773,572,399 | 4,508,189 | 4.190 | 2023-08-22 |
| 369 | 2023-08-22 | 671,140 | -12,200 | 0.09 | 773,572,399 | 3,154,358 | 4.700 | 2023-08-18 |
| 370 | 2023-08-21 | 683,340 | 13,600 | 0.09 | 773,572,399 | 3,321,032 | 4.860 | 2023-08-17 |
| 371 | 2023-08-18 | 669,740 | -3,600 | 0.09 | 773,572,399 | 3,201,357 | 4.780 | 2023-08-16 |
| 372 | 2023-08-17 | 673,340 | -283,000 | 0.09 | 773,572,399 | 3,252,232 | 4.830 | 2023-08-15 |
| 373 | 2023-08-16 | 956,340 | -41,600 | 0.12 | 773,572,399 | 4,590,432 | 4.800 | 2023-08-14 |
| 374 | 2023-08-14 | 997,940 | -1,114,600 | 0.13 | 773,572,399 | 4,999,679 | 5.010 | 2023-08-10 |
| 375 | 2023-08-11 | 2,112,540 | 1,147,600 | 0.27 | 773,572,399 | 10,626,076 | 5.030 | 2023-08-09 |
| 376 | 2023-08-08 | 964,940 | -5,000 | 0.12 | 773,572,399 | 5,027,337 | 5.210 | 2023-08-04 |
| 377 | 2023-08-07 | 969,940 | -2,400 | 0.13 | 773,572,399 | 5,063,087 | 5.220 | 2023-08-03 |
| 378 | 2023-08-02 | 972,340 | -70,000 | 0.13 | 773,572,399 | 5,192,296 | 5.340 | 2023-07-31 |
| 379 | 2023-08-01 | 1,042,340 | -753,000 | 0.13 | 773,572,399 | 5,597,366 | 5.370 | 2023-07-28 |
| 380 | 2023-07-31 | 1,795,340 | 692,900 | 0.23 | 773,572,399 | 9,443,488 | 5.260 | 2023-07-27 |
| 381 | 2023-07-28 | 1,102,440 | 9,800 | 0.14 | 773,572,399 | 5,732,688 | 5.200 | 2023-07-26 |
| 382 | 2023-07-27 | 1,092,640 | 19,000 | 0.14 | 773,572,399 | 5,714,507 | 5.230 | 2023-07-25 |
| 383 | 2023-07-26 | 1,073,640 | 4,600 | 0.14 | 773,572,399 | 5,421,882 | 5.050 | 2023-07-24 |
| 384 | 2023-07-24 | 1,069,040 | 6,000 | 0.14 | 773,572,399 | 5,494,866 | 5.140 | 2023-07-20 |
| 385 | 2023-07-21 | 1,063,040 | -10,000 | 0.14 | 773,572,399 | 5,538,438 | 5.210 | 2023-07-19 |
| 386 | 2023-07-20 | 1,073,040 | 33,500 | 0.14 | 773,572,399 | 5,654,921 | 5.270 | 2023-07-18 |
| 387 | 2023-07-19 | 1,039,540 | 3,600 | 0.13 | 773,572,399 | 5,467,980 | 5.260 | 2023-07-14 |
| 388 | 2023-07-13 | 1,035,940 | 59,400 | 0.13 | 773,572,399 | 5,438,685 | 5.250 | 2023-07-11 |
| 389 | 2023-07-12 | 976,540 | -2,600 | 0.13 | 773,572,399 | 5,019,416 | 5.140 | 2023-07-10 |
| 390 | 2023-07-11 | 979,140 | 259,800 | 0.13 | 773,572,399 | 4,993,614 | 5.100 | 2023-07-07 |
| 391 | 2023-07-10 | 719,340 | -95,800 | 0.09 | 773,572,399 | 3,733,375 | 5.190 | 2023-07-06 |
| 392 | 2023-07-07 | 815,140 | -58,200 | 0.11 | 773,572,399 | 4,271,334 | 5.240 | 2023-07-05 |
| 393 | 2023-07-05 | 873,340 | 68,600 | 0.11 | 773,572,399 | 4,707,303 | 5.390 | 2023-07-03 |
| 394 | 2023-07-04 | 804,740 | -26,600 | 0.10 | 773,572,399 | 4,321,454 | 5.370 | 2023-06-30 |
| 395 | 2023-07-03 | 831,340 | -40,500 | 0.11 | 773,572,399 | 4,406,102 | 5.300 | 2023-06-29 |
| 396 | 2023-06-27 | 871,840 | 299,200 | 0.11 | 773,572,399 | 4,228,424 | 4.850 | 2023-06-23 |
| 397 | 2023-06-26 | 572,640 | -10,000 | 0.07 | 773,572,399 | 3,281,227 | 5.730 | 2023-06-21 |
| 398 | 2023-06-21 | 582,640 | 10,000 | 0.08 | 773,572,399 | 3,495,840 | 6.000 | 2023-06-19 |
| 399 | 2023-05-31 | 572,640 | 100,600 | 0.07 | 773,572,399 | 3,292,680 | 5.750 | 2023-05-29 |
| 400 | 2023-05-04 | 472,040 | -30,000 | 0.06 | 773,572,399 | 2,870,003 | 6.080 | 2023-05-02 |
| 401 | 2023-04-24 | 502,040 | 502,040 | 0.06 | 773,572,399 | 3,348,607 | 6.670 | 2023-04-20 |
Webb-site Database - Powered By Linux Group