SWIRE PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 23.86 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 23.22 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 23.72 | 2026-01-30 | |||||
| 4 | 2025-12-29 | 17,400 | -400 | 0.00 | 5,757,484,800 | 365,400 | 21.00 | 2025-12-22 |
| 5 | 2025-12-12 | 17,800 | -400 | 0.00 | 5,757,484,800 | 374,868 | 21.06 | 2025-12-10 |
| 6 | 2025-11-26 | 18,200 | -4,200 | 0.00 | 5,757,484,800 | 400,400 | 22.00 | 2025-11-24 |
| 7 | 2025-11-25 | 22,400 | -600 | 0.00 | 5,757,484,800 | 486,528 | 21.72 | 2025-11-21 |
| 8 | 2025-11-20 | 23,000 | -2,600 | 0.00 | 5,757,484,800 | 508,300 | 22.10 | 2025-11-18 |
| 9 | 2025-11-17 | 25,600 | 8,200 | 0.00 | 5,757,484,800 | 586,240 | 22.90 | 2025-11-13 |
| 10 | 2025-07-24 | 17,400 | -7,500 | 0.00 | 5,757,484,800 | 354,960 | 20.40 | 2025-07-22 |
| 11 | 2025-07-15 | 24,900 | -200 | 0.00 | 5,757,484,800 | 488,538 | 19.62 | 2025-07-11 |
| 12 | 2025-07-11 | 25,100 | -200 | 0.00 | 5,757,484,800 | 489,450 | 19.50 | 2025-07-09 |
| 13 | 2025-06-16 | 25,300 | -200 | 0.00 | 5,757,484,800 | 465,014 | 18.38 | 2025-06-12 |
| 14 | 2025-06-12 | 25,500 | 200 | 0.00 | 5,757,484,800 | 475,320 | 18.64 | 2025-06-10 |
| 15 | 2025-06-11 | 25,300 | 400 | 0.00 | 5,757,484,800 | 464,002 | 18.34 | 2025-06-09 |
| 16 | 2024-11-29 | 24,900 | -100 | 0.00 | 5,826,821,400 | 391,428 | 15.72 | 2024-11-27 |
| 17 | 2024-11-21 | 25,000 | -600 | 0.00 | 5,826,821,400 | 400,500 | 16.02 | 2024-11-19 |
| 18 | 2024-09-10 | 25,600 | -600 | 0.00 | 5,850,000,000 | 355,840 | 13.90 | 2024-09-05 |
| 19 | 2024-09-04 | 26,200 | 600 | 0.00 | 5,850,000,000 | 376,232 | 14.36 | 2024-09-02 |
| 20 | 2024-08-21 | 25,600 | -600 | 0.00 | 5,850,000,000 | 365,568 | 14.28 | 2024-08-19 |
| 21 | 2024-08-12 | 26,200 | 600 | 0.00 | 5,850,000,000 | 379,900 | 14.50 | 2024-08-08 |
| 22 | 2023-08-30 | 25,600 | -3,000 | 0.00 | 5,850,000,000 | 438,272 | 17.12 | 2023-08-28 |
| 23 | 2023-08-28 | 28,600 | -3,000 | 0.00 | 5,850,000,000 | 489,632 | 17.12 | 2023-08-24 |
| 24 | 2023-08-25 | 31,600 | -2,000 | 0.00 | 5,850,000,000 | 528,984 | 16.74 | 2023-08-23 |
| 25 | 2023-08-17 | 33,600 | 3,000 | 0.00 | 5,850,000,000 | 596,736 | 17.76 | 2023-08-15 |
| 26 | 2023-08-16 | 30,600 | 5,700 | 0.00 | 5,850,000,000 | 553,860 | 18.10 | 2023-08-14 |
| 27 | 2023-08-08 | 24,900 | -2,000 | 0.00 | 5,850,000,000 | 470,610 | 18.90 | 2023-08-04 |
| 28 | 2023-08-04 | 26,900 | 2,000 | 0.00 | 5,850,000,000 | 505,182 | 18.78 | 2023-08-02 |
| 29 | 2022-07-04 | 24,900 | -350 | 0.00 | 5,850,000,000 | 480,570 | 19.30 | 2022-06-29 |
| 30 | 2022-06-14 | 25,250 | 350 | 0.00 | 5,850,000,000 | 491,365 | 19.46 | 2022-06-10 |
| 31 | 2021-09-02 | 24,900 | -2,000 | 0.00 | 5,850,000,000 | 524,145 | 21.05 | 2021-08-31 |
| 32 | 2021-04-23 | 26,900 | 2,000 | 0.00 | 5,850,000,000 | 638,875 | 23.75 | 2021-04-21 |
| 33 | 2020-08-18 | 24,900 | -3,000 | 0.00 | 5,850,000,000 | 486,048 | 19.52 | 2020-08-14 |
| 34 | 2020-07-14 | 27,900 | 400 | 0.00 | 5,850,000,000 | 520,056 | 18.64 | 2020-07-10 |
| 35 | 2020-06-01 | 27,500 | -1,000 | 0.00 | 5,850,000,000 | 477,950 | 17.38 | 2020-05-28 |
| 36 | 2020-05-26 | 28,500 | 1,000 | 0.00 | 5,850,000,000 | 518,130 | 18.18 | 2020-05-22 |
| 37 | 2020-01-03 | 27,500 | -5,000 | 0.00 | 5,850,000,000 | 702,625 | 25.55 | 2019-12-30 |
| 38 | 2019-08-21 | 32,500 | -6,500 | 0.00 | 5,850,000,000 | 905,125 | 27.85 | 2019-08-19 |
| 39 | 2019-07-08 | 39,000 | -1,000 | 0.00 | 5,850,000,000 | 1,251,900 | 32.10 | 2019-07-04 |
| 40 | 2019-07-03 | 40,000 | 1,000 | 0.00 | 5,850,000,000 | 1,262,000 | 31.55 | 2019-06-28 |
| 41 | 2019-06-26 | 39,000 | -2,000 | 0.00 | 5,850,000,000 | 1,271,400 | 32.60 | 2019-06-24 |
| 42 | 2019-06-25 | 41,000 | 2,000 | 0.00 | 5,850,000,000 | 1,316,100 | 32.10 | 2019-06-21 |
| 43 | 2019-06-11 | 39,000 | -1,000 | 0.00 | 5,850,000,000 | 1,304,550 | 33.45 | 2019-06-06 |
| 44 | 2019-04-15 | 40,000 | 1,000 | 0.00 | 5,850,000,000 | 1,298,000 | 32.45 | 2019-04-11 |
| 45 | 2019-04-10 | 39,000 | -4,000 | 0.00 | 5,850,000,000 | 1,263,600 | 32.40 | 2019-04-08 |
| 46 | 2019-04-09 | 43,000 | 4,000 | 0.00 | 5,850,000,000 | 1,393,200 | 32.40 | 2019-04-04 |
| 47 | 2019-04-03 | 39,000 | 5,000 | 0.00 | 5,850,000,000 | 1,343,550 | 34.45 | 2019-04-01 |
| 48 | 2019-03-13 | 34,000 | -400 | 0.00 | 5,850,000,000 | 1,096,500 | 32.25 | 2019-03-11 |
| 49 | 2019-02-22 | 34,400 | -1,000 | 0.00 | 5,850,000,000 | 1,085,320 | 31.55 | 2019-02-20 |
| 50 | 2019-01-21 | 35,400 | -4,000 | 0.00 | 5,850,000,000 | 998,280 | 28.20 | 2019-01-17 |
| 51 | 2019-01-16 | 39,400 | 4,000 | 0.00 | 5,850,000,000 | 1,067,740 | 27.10 | 2019-01-14 |
| 52 | 2019-01-15 | 35,400 | -9,000 | 0.00 | 5,850,000,000 | 948,720 | 26.80 | 2019-01-11 |
| 53 | 2019-01-14 | 44,400 | 6,000 | 0.00 | 5,850,000,000 | 1,194,360 | 26.90 | 2019-01-10 |
| 54 | 2019-01-11 | 38,400 | 3,000 | 0.00 | 5,850,000,000 | 1,040,640 | 27.10 | 2019-01-09 |
| 55 | 2019-01-10 | 35,400 | -4,000 | 0.00 | 5,850,000,000 | 971,730 | 27.45 | 2019-01-08 |
| 56 | 2019-01-09 | 39,400 | 4,000 | 0.00 | 5,850,000,000 | 1,061,830 | 26.95 | 2019-01-07 |
| 57 | 2018-08-15 | 35,400 | -10,000 | 0.00 | 5,850,000,000 | 1,095,630 | 30.95 | 2018-08-13 |
| 58 | 2018-08-10 | 45,400 | 11,000 | 0.00 | 5,850,000,000 | 1,411,940 | 31.10 | 2018-08-08 |
| 59 | 2018-07-30 | 34,400 | -400 | 0.00 | 5,850,000,000 | 1,050,920 | 30.55 | 2018-07-26 |
| 60 | 2018-07-20 | 34,800 | 400 | 0.00 | 5,850,000,000 | 1,014,420 | 29.15 | 2018-07-18 |
| 61 | 2018-07-03 | 34,400 | -3,000 | 0.00 | 5,850,000,000 | 1,014,800 | 29.50 | 2018-06-28 |
| 62 | 2018-06-20 | 37,400 | -200 | 0.00 | 5,850,000,000 | 1,215,500 | 32.50 | 2018-06-15 |
| 63 | 2018-06-19 | 37,600 | 3,000 | 0.00 | 5,850,000,000 | 1,159,960 | 30.85 | 2018-06-14 |
| 64 | 2018-03-20 | 34,600 | 400 | 0.00 | 5,850,000,000 | 1,008,590 | 29.15 | 2018-03-16 |
| 65 | 2018-01-25 | 34,200 | -7,000 | 0.00 | 5,850,000,000 | 916,560 | 26.80 | 2018-01-23 |
| 66 | 2017-11-13 | 41,200 | -4,000 | 0.00 | 5,850,000,000 | 1,116,520 | 27.10 | 2017-11-09 |
| 67 | 2017-09-14 | 45,200 | -7,000 | 0.00 | 5,850,000,000 | 1,195,540 | 26.45 | 2017-09-12 |
| 68 | 2017-07-21 | 52,200 | -10,000 | 0.00 | 5,850,000,000 | 1,409,400 | 27.00 | 2017-07-19 |
| 69 | 2017-07-18 | 62,200 | 2,000 | 0.00 | 5,850,000,000 | 1,657,630 | 26.65 | 2017-07-14 |
| 70 | 2017-07-17 | 60,200 | 8,000 | 0.00 | 5,850,000,000 | 1,607,340 | 26.70 | 2017-07-13 |
| 71 | 2017-05-16 | 52,200 | -2,000 | 0.00 | 5,850,000,000 | 1,302,390 | 24.95 | 2017-05-12 |
| 72 | 2017-03-28 | 54,200 | -4,200 | 0.00 | 5,850,000,000 | 1,333,320 | 24.60 | 2017-03-24 |
| 73 | 2017-03-24 | 58,400 | 4,200 | 0.00 | 5,850,000,000 | 1,410,360 | 24.15 | 2017-03-22 |
| 74 | 2017-03-15 | 54,200 | -1,050 | 0.00 | 5,850,000,000 | 1,308,930 | 24.15 | 2017-03-13 |
| 75 | 2017-02-27 | 55,250 | -1,000 | 0.00 | 5,850,000,000 | 1,301,138 | 23.55 | 2017-02-23 |
| 76 | 2017-02-15 | 56,250 | 1,000 | 0.00 | 5,850,000,000 | 1,274,063 | 22.65 | 2017-02-13 |
| 77 | 2017-01-23 | 55,250 | -20,000 | 0.00 | 5,850,000,000 | 1,209,975 | 21.90 | 2017-01-19 |
| 78 | 2017-01-17 | 75,250 | 20,000 | 0.00 | 5,850,000,000 | 1,681,838 | 22.35 | 2017-01-13 |
| 79 | 2016-09-13 | 55,250 | -1,000 | 0.00 | 5,850,000,000 | 1,290,088 | 23.35 | 2016-09-09 |
| 80 | 2016-07-25 | 56,250 | 1,000 | 0.00 | 5,850,000,000 | 1,262,813 | 22.45 | 2016-07-21 |
| 81 | 2016-07-22 | 55,250 | -10,000 | 0.00 | 5,850,000,000 | 1,234,838 | 22.35 | 2016-07-20 |
| 82 | 2016-07-18 | 65,250 | 10,000 | 0.00 | 5,850,000,000 | 1,399,613 | 21.45 | 2016-07-14 |
| 83 | 2016-01-22 | 55,250 | 1,000 | 0.00 | 5,850,000,000 | 1,084,005 | 19.62 | 2016-01-20 |
| 84 | 2016-01-12 | 54,250 | 2,000 | 0.00 | 5,850,000,000 | 1,160,950 | 21.40 | 2016-01-08 |
| 85 | 2015-11-18 | 52,250 | 2,000 | 0.00 | 5,850,000,000 | 1,131,213 | 21.65 | 2015-11-16 |
| 86 | 2015-10-27 | 50,250 | -2,000 | 0.00 | 5,850,000,000 | 1,195,950 | 23.80 | 2015-10-23 |
| 87 | 2015-10-02 | 52,250 | 2,000 | 0.00 | 5,850,000,000 | 1,123,375 | 21.50 | 2015-09-29 |
| 88 | 2015-08-14 | 50,250 | -1,000 | 0.00 | 5,850,000,000 | 1,168,313 | 23.25 | 2015-08-12 |
| 89 | 2015-08-11 | 51,250 | 1,000 | 0.00 | 5,850,000,000 | 1,214,625 | 23.70 | 2015-08-07 |
| 90 | 2015-07-24 | 50,250 | -1,000 | 0.00 | 5,850,000,000 | 1,251,225 | 24.90 | 2015-07-22 |
| 91 | 2015-07-23 | 51,250 | 1,000 | 0.00 | 5,850,000,000 | 1,263,313 | 24.65 | 2015-07-21 |
| 92 | 2015-05-15 | 50,250 | -2,800 | 0.00 | 5,850,000,000 | 1,331,625 | 26.50 | 2015-05-13 |
| 93 | 2015-05-14 | 53,050 | 6,800 | 0.00 | 5,850,000,000 | 1,392,563 | 26.25 | 2015-05-12 |
| 94 | 2015-02-06 | 46,250 | -700 | 0.00 | 5,850,000,000 | 1,165,500 | 25.20 | 2015-02-04 |
| 95 | 2015-01-26 | 46,950 | 4,000 | 0.00 | 5,850,000,000 | 1,131,495 | 24.10 | 2015-01-22 |
| 96 | 2014-12-16 | 42,950 | -3,000 | 0.00 | 5,850,000,000 | 1,000,735 | 23.30 | 2014-12-12 |
| 97 | 2014-12-15 | 45,950 | 1,600 | 0.00 | 5,850,000,000 | 1,072,933 | 23.35 | 2014-12-11 |
| 98 | 2014-12-12 | 44,350 | 1,400 | 0.00 | 5,850,000,000 | 1,051,095 | 23.70 | 2014-12-10 |
| 99 | 2014-09-24 | 42,950 | 200 | 0.00 | 5,850,000,000 | 1,073,750 | 25.00 | 2014-09-22 |
| 100 | 2014-09-05 | 42,750 | -10,000 | 0.00 | 5,850,000,000 | 1,147,838 | 26.85 | 2014-09-03 |
| 101 | 2014-08-01 | 52,750 | -10,000 | 0.00 | 5,850,000,000 | 1,324,025 | 25.10 | 2014-07-30 |
| 102 | 2014-07-31 | 62,750 | 10,000 | 0.00 | 5,850,000,000 | 1,559,338 | 24.85 | 2014-07-29 |
| 103 | 2014-06-12 | 52,750 | -1,000 | 0.00 | 5,850,000,000 | 1,247,538 | 23.65 | 2014-06-10 |
| 104 | 2014-05-23 | 53,750 | -600 | 0.00 | 5,850,000,000 | 1,249,688 | 23.25 | 2014-05-21 |
| 105 | 2014-05-14 | 54,350 | -3,000 | 0.00 | 5,850,000,000 | 1,274,508 | 23.45 | 2014-05-12 |
| 106 | 2014-05-09 | 57,350 | -1,000 | 0.00 | 5,850,000,000 | 1,336,255 | 23.30 | 2014-05-07 |
| 107 | 2014-04-16 | 58,350 | -7,000 | 0.00 | 5,850,000,000 | 1,362,473 | 23.35 | 2014-04-14 |
| 108 | 2014-04-02 | 65,350 | -2,000 | 0.00 | 5,850,000,000 | 1,444,235 | 22.10 | 2014-03-31 |
| 109 | 2014-03-31 | 67,350 | -10,000 | 0.00 | 5,850,000,000 | 1,441,290 | 21.40 | 2014-03-27 |
| 110 | 2014-03-13 | 77,350 | -1,400 | 0.00 | 5,850,000,000 | 1,647,555 | 21.30 | 2014-03-11 |
| 111 | 2014-03-11 | 78,750 | -600 | 0.00 | 5,850,000,000 | 1,689,188 | 21.45 | 2014-03-07 |
| 112 | 2014-03-10 | 79,350 | 1,000 | 0.00 | 5,850,000,000 | 1,713,960 | 21.60 | 2014-03-06 |
| 113 | 2014-02-24 | 78,350 | -32,400 | 0.00 | 5,850,000,000 | 1,617,928 | 20.65 | 2014-02-20 |
| 114 | 2014-02-07 | 110,750 | 400 | 0.00 | 5,850,000,000 | 2,152,980 | 19.44 | 2014-02-05 |
| 115 | 2014-02-06 | 110,350 | 2,000 | 0.00 | 5,850,000,000 | 2,136,376 | 19.36 | 2014-02-04 |
| 116 | 2014-02-04 | 108,350 | -2,000 | 0.00 | 5,850,000,000 | 2,172,418 | 20.05 | 2014-01-28 |
| 117 | 2014-01-29 | 110,350 | 30,600 | 0.00 | 5,850,000,000 | 2,223,553 | 20.15 | 2014-01-27 |
| 118 | 2014-01-22 | 79,750 | 5,000 | 0.00 | 5,850,000,000 | 1,654,813 | 20.75 | 2014-01-20 |
| 119 | 2014-01-21 | 74,750 | 5,000 | 0.00 | 5,850,000,000 | 1,558,538 | 20.85 | 2014-01-17 |
| 120 | 2014-01-02 | 69,750 | -4,000 | 0.00 | 5,850,000,000 | 1,362,915 | 19.54 | 2013-12-27 |
| 121 | 2013-12-30 | 73,750 | 2,000 | 0.00 | 5,850,000,000 | 1,444,025 | 19.58 | 2013-12-23 |
| 122 | 2013-12-27 | 71,750 | 2,000 | 0.00 | 5,850,000,000 | 1,394,820 | 19.44 | 2013-12-20 |
| 123 | 2013-12-16 | 69,750 | -3,000 | 0.00 | 5,850,000,000 | 1,392,210 | 19.96 | 2013-12-12 |
| 124 | 2013-12-12 | 72,750 | 3,000 | 0.00 | 5,850,000,000 | 1,469,550 | 20.20 | 2013-12-10 |
| 125 | 2013-11-28 | 69,750 | 1,000 | 0.00 | 5,850,000,000 | 1,436,850 | 20.60 | 2013-11-26 |
| 126 | 2013-11-07 | 68,750 | 1,000 | 0.00 | 5,850,000,000 | 1,447,188 | 21.05 | 2013-11-05 |
| 127 | 2013-10-21 | 67,750 | -7,000 | 0.00 | 5,850,000,000 | 1,490,500 | 22.00 | 2013-10-17 |
| 128 | 2013-09-26 | 74,750 | -3,600 | 0.00 | 5,850,000,000 | 1,663,188 | 22.25 | 2013-09-24 |
| 129 | 2013-09-04 | 78,350 | -1,000 | 0.00 | 5,850,000,000 | 1,704,113 | 21.75 | 2013-09-02 |
| 130 | 2013-08-29 | 79,350 | 1,000 | 0.00 | 5,850,000,000 | 1,694,123 | 21.35 | 2013-08-27 |
| 131 | 2013-08-27 | 78,350 | -1,000 | 0.00 | 5,850,000,000 | 1,692,360 | 21.60 | 2013-08-23 |
| 132 | 2013-08-02 | 79,350 | 3,000 | 0.00 | 5,850,000,000 | 1,809,180 | 22.80 | 2013-07-31 |
| 133 | 2013-07-11 | 76,350 | -3,000 | 0.00 | 5,850,000,000 | 1,721,693 | 22.55 | 2013-07-09 |
| 134 | 2013-07-10 | 79,350 | 3,000 | 0.00 | 5,850,000,000 | 1,773,473 | 22.35 | 2013-07-08 |
| 135 | 2013-07-03 | 76,350 | 1,000 | 0.00 | 5,850,000,000 | 1,752,233 | 22.95 | 2013-06-28 |
| 136 | 2013-06-24 | 75,350 | -4,000 | 0.00 | 5,850,000,000 | 1,706,678 | 22.65 | 2013-06-20 |
| 137 | 2013-06-19 | 79,350 | -1,000 | 0.00 | 5,850,000,000 | 1,864,725 | 23.50 | 2013-06-17 |
| 138 | 2013-06-17 | 80,350 | 1,000 | 0.00 | 5,850,000,000 | 1,803,858 | 22.45 | 2013-06-13 |
| 139 | 2013-06-14 | 79,350 | 6,000 | 0.00 | 5,850,000,000 | 1,793,310 | 22.60 | 2013-06-11 |
| 140 | 2013-06-10 | 73,350 | -1,800 | 0.00 | 5,850,000,000 | 1,731,060 | 23.60 | 2013-06-06 |
| 141 | 2013-06-07 | 75,150 | 1,800 | 0.00 | 5,850,000,000 | 1,781,055 | 23.70 | 2013-06-05 |
| 142 | 2013-06-03 | 73,350 | 1,000 | 0.00 | 5,850,000,000 | 1,786,073 | 24.35 | 2013-05-30 |
| 143 | 2013-05-15 | 72,350 | 10,000 | 0.00 | 5,850,000,000 | 1,913,658 | 26.45 | 2013-05-13 |
| 144 | 2013-05-10 | 62,350 | 9,000 | 0.00 | 5,850,000,000 | 1,683,450 | 27.00 | 2013-05-08 |
| 145 | 2013-04-17 | 53,350 | -1,000 | 0.00 | 5,850,000,000 | 1,416,443 | 26.55 | 2013-04-15 |
| 146 | 2013-04-16 | 54,350 | -1,000 | 0.00 | 5,850,000,000 | 1,459,298 | 26.85 | 2013-04-12 |
| 147 | 2013-04-12 | 55,350 | -2,000 | 0.00 | 5,850,000,000 | 1,458,473 | 26.35 | 2013-04-10 |
| 148 | 2013-04-11 | 57,350 | 2,000 | 0.00 | 5,850,000,000 | 1,485,365 | 25.90 | 2013-04-09 |
| 149 | 2013-04-10 | 55,350 | 1,000 | 0.00 | 5,850,000,000 | 1,416,960 | 25.60 | 2013-04-08 |
| 150 | 2013-04-05 | 54,350 | -1,400 | 0.00 | 5,850,000,000 | 1,478,320 | 27.20 | 2013-04-02 |
| 151 | 2013-03-28 | 55,750 | 400 | 0.00 | 5,850,000,000 | 1,482,950 | 26.60 | 2013-03-26 |
| 152 | 2013-03-26 | 55,350 | 1,000 | 0.00 | 5,850,000,000 | 1,502,753 | 27.15 | 2013-03-22 |
| 153 | 2013-03-25 | 54,350 | -1,000 | 0.00 | 5,850,000,000 | 1,491,908 | 27.45 | 2013-03-21 |
| 154 | 2013-03-18 | 55,350 | 1,000 | 0.00 | 5,850,000,000 | 1,511,055 | 27.30 | 2013-03-14 |
| 155 | 2013-03-12 | 54,350 | 1,000 | 0.00 | 5,850,000,000 | 1,546,258 | 28.45 | 2013-03-08 |
| 156 | 2013-03-05 | 53,350 | -10,000 | 0.00 | 5,850,000,000 | 1,547,150 | 29.00 | 2013-03-01 |
| 157 | 2013-03-04 | 63,350 | 4,000 | 0.00 | 5,850,000,000 | 1,837,150 | 29.00 | 2013-02-28 |
| 158 | 2013-01-14 | 59,350 | 3,000 | 0.00 | 5,850,000,000 | 1,632,125 | 27.50 | 2013-01-10 |
| 159 | 2013-01-04 | 56,350 | -1,000 | 0.00 | 5,850,000,000 | 1,496,093 | 26.55 | 2013-01-02 |
| 160 | 2012-12-04 | 57,350 | 1,000 | 0.00 | 5,850,000,000 | 1,465,293 | 25.55 | 2012-11-30 |
| 161 | 2012-11-22 | 56,350 | -1,000 | 0.00 | 5,850,000,000 | 1,389,028 | 24.65 | 2012-11-20 |
| 162 | 2012-11-20 | 57,350 | -6,340 | 0.00 | 5,850,000,000 | 1,405,075 | 24.50 | 2012-11-16 |
| 163 | 2012-11-19 | 63,690 | 5,340 | 0.00 | 5,850,000,000 | 1,547,667 | 24.30 | 2012-11-15 |
| 164 | 2012-10-30 | 58,350 | -1,000 | 0.00 | 5,850,000,000 | 1,400,400 | 24.00 | 2012-10-26 |
| 165 | 2012-10-29 | 59,350 | -2,000 | 0.00 | 5,850,000,000 | 1,445,173 | 24.35 | 2012-10-25 |
| 166 | 2012-10-26 | 61,350 | -20,000 | 0.00 | 5,850,000,000 | 1,484,670 | 24.20 | 2012-10-24 |
| 167 | 2012-10-25 | 81,350 | -60,000 | 0.00 | 5,850,000,000 | 1,956,468 | 24.05 | 2012-10-22 |
| 168 | 2012-10-24 | 141,350 | -114,200 | 0.00 | 5,850,000,000 | 3,342,928 | 23.65 | 2012-10-19 |
| 169 | 2012-10-19 | 255,550 | 2,000 | 0.00 | 5,850,000,000 | 5,915,983 | 23.15 | 2012-10-17 |
| 170 | 2012-10-18 | 253,550 | 34,000 | 0.00 | 5,850,000,000 | 5,869,683 | 23.15 | 2012-10-16 |
| 171 | 2012-10-17 | 219,550 | 147,200 | 0.00 | 5,850,000,000 | 5,093,560 | 23.20 | 2012-10-15 |
| 172 | 2012-10-16 | 72,350 | 20,000 | 0.00 | 5,850,000,000 | 1,664,050 | 23.00 | 2012-10-12 |
| 173 | 2012-10-11 | 52,350 | -2,000 | 0.00 | 5,850,000,000 | 1,196,198 | 22.85 | 2012-10-09 |
| 174 | 2012-10-10 | 54,350 | 4,000 | 0.00 | 5,850,000,000 | 1,250,050 | 23.00 | 2012-10-08 |
| 175 | 2012-10-09 | 50,350 | 1,000 | 0.00 | 5,850,000,000 | 1,183,225 | 23.50 | 2012-10-05 |
| 176 | 2012-10-08 | 49,350 | 12,000 | 0.00 | 5,850,000,000 | 1,147,388 | 23.25 | 2012-10-04 |
| 177 | 2012-09-19 | 37,350 | 10,000 | 0.00 | 5,850,000,000 | 870,255 | 23.30 | 2012-09-17 |
| 178 | 2012-09-12 | 27,350 | -4,000 | 0.00 | 5,850,000,000 | 612,640 | 22.40 | 2012-09-10 |
| 179 | 2012-09-11 | 31,350 | 4,000 | 0.00 | 5,850,000,000 | 703,808 | 22.45 | 2012-09-07 |
| 180 | 2012-08-20 | 27,350 | -2,000 | 0.00 | 5,850,000,000 | 618,110 | 22.60 | 2012-08-16 |
| 181 | 2012-08-17 | 29,350 | -13,000 | 0.00 | 5,850,000,000 | 667,713 | 22.75 | 2012-08-15 |
| 182 | 2012-08-16 | 42,350 | 15,000 | 0.00 | 5,850,000,000 | 967,698 | 22.85 | 2012-08-14 |
| 183 | 2012-08-10 | 27,350 | -1,000 | 0.00 | 5,850,000,000 | 630,418 | 23.05 | 2012-08-08 |
| 184 | 2012-08-08 | 28,350 | -1,000 | 0.00 | 5,850,000,000 | 673,313 | 23.75 | 2012-08-06 |
| 185 | 2012-08-07 | 29,350 | -1,000 | 0.00 | 5,850,000,000 | 682,388 | 23.25 | 2012-08-03 |
| 186 | 2012-07-31 | 30,350 | -2,000 | 0.00 | 5,850,000,000 | 698,050 | 23.00 | 2012-07-27 |
| 187 | 2012-07-26 | 32,350 | 1,000 | 0.00 | 5,850,000,000 | 740,815 | 22.90 | 2012-07-24 |
| 188 | 2012-07-17 | 31,350 | 2,000 | 0.00 | 5,850,000,000 | 736,725 | 23.50 | 2012-07-13 |
| 189 | 2012-07-16 | 29,350 | 2,000 | 0.00 | 5,850,000,000 | 699,998 | 23.85 | 2012-07-12 |
| 190 | 2012-07-09 | 27,350 | -4,000 | 0.00 | 5,850,000,000 | 656,400 | 24.00 | 2012-07-05 |
| 191 | 2012-07-06 | 31,350 | 4,000 | 0.00 | 5,850,000,000 | 749,265 | 23.90 | 2012-07-04 |
| 192 | 2012-07-04 | 27,350 | -4,000 | 0.00 | 5,850,000,000 | 634,520 | 23.20 | 2012-06-29 |
| 193 | 2012-06-28 | 31,350 | 5,000 | 0.00 | 5,850,000,000 | 691,268 | 22.05 | 2012-06-26 |
| 194 | 2012-06-27 | 26,350 | -600 | 0.00 | 5,850,000,000 | 588,923 | 22.35 | 2012-06-25 |
| 195 | 2012-06-26 | 26,950 | 600 | 0.00 | 5,850,000,000 | 596,943 | 22.15 | 2012-06-22 |
| 196 | 2012-06-25 | 26,350 | -1,000 | 0.00 | 5,850,000,000 | 579,700 | 22.00 | 2012-06-21 |
| 197 | 2012-06-14 | 27,350 | -19,600 | 0.00 | 5,850,000,000 | 607,170 | 22.20 | 2012-06-12 |
| 198 | 2012-06-12 | 46,950 | 600 | 0.00 | 5,850,000,000 | 971,865 | 20.70 | 2012-06-08 |
| 199 | 2012-06-11 | 46,350 | -1,000 | 0.00 | 5,850,000,000 | 947,858 | 20.45 | 2012-06-07 |
| 200 | 2012-06-08 | 47,350 | 1,000 | 0.00 | 5,850,000,000 | 954,103 | 20.15 | 2012-06-06 |
| 201 | 2012-06-01 | 46,350 | -1,000 | 0.00 | 5,850,000,000 | 987,255 | 21.30 | 2012-05-30 |
| 202 | 2012-05-21 | 47,350 | 1,000 | 0.00 | 5,850,000,000 | 1,039,333 | 21.95 | 2012-05-17 |
| 203 | 2012-05-14 | 46,350 | -2,000 | 0.00 | 5,850,000,000 | 1,001,160 | 21.60 | 2012-05-10 |
| 204 | 2012-05-11 | 48,350 | 2,000 | 0.00 | 5,850,000,000 | 1,039,525 | 21.50 | 2012-05-09 |
| 205 | 2012-05-03 | 46,350 | 4,200 | 0.00 | 5,850,000,000 | 984,938 | 21.25 | 2012-04-30 |
| 206 | 2012-04-25 | 42,150 | -10,000 | 0.00 | 5,850,000,000 | 876,720 | 20.80 | 2012-04-23 |
| 207 | 2012-04-24 | 52,150 | -22,000 | 0.00 | 5,850,000,000 | 1,084,720 | 20.80 | 2012-04-20 |
| 208 | 2012-04-23 | 74,150 | 3,250 | 0.00 | 5,850,000,000 | 1,508,953 | 20.35 | 2012-04-19 |
| 209 | 2012-04-20 | 70,900 | 2,000 | 0.00 | 5,850,000,000 | 1,399,566 | 19.74 | 2012-04-18 |
| 210 | 2012-04-19 | 68,900 | 3,000 | 0.00 | 5,850,000,000 | 1,343,550 | 19.50 | 2012-04-17 |
| 211 | 2012-04-10 | 65,900 | -1,000 | 0.00 | 5,850,000,000 | 1,266,598 | 19.22 | 2012-04-03 |
| 212 | 2012-04-05 | 66,900 | 3,600 | 0.00 | 5,850,000,000 | 1,292,508 | 19.32 | 2012-04-02 |
| 213 | 2012-03-21 | 63,300 | 20,000 | 0.00 | 5,850,000,000 | 1,216,626 | 19.22 | 2012-03-19 |
| 214 | 2012-03-20 | 43,300 | -7,000 | 0.00 | 5,850,000,000 | 844,350 | 19.50 | 2012-03-16 |
| 215 | 2012-03-16 | 50,300 | -16,000 | 0.00 | 5,850,000,000 | 973,808 | 19.36 | 2012-03-14 |
| 216 | 2012-03-15 | 66,300 | 5,000 | 0.00 | 5,850,000,000 | 1,274,286 | 19.22 | 2012-03-13 |
| 217 | 2012-03-14 | 61,300 | -2,000 | 0.00 | 5,850,000,000 | 1,153,666 | 18.82 | 2012-03-12 |
| 218 | 2012-03-13 | 63,300 | -8,000 | 0.00 | 5,850,000,000 | 1,179,912 | 18.64 | 2012-03-09 |
| 219 | 2012-03-12 | 71,300 | -2,000 | 0.00 | 5,850,000,000 | 1,311,920 | 18.40 | 2012-03-08 |
| 220 | 2012-03-09 | 73,300 | 10,000 | 0.00 | 5,850,000,000 | 1,353,118 | 18.46 | 2012-03-07 |
| 221 | 2012-03-07 | 63,300 | -17,000 | 0.00 | 5,850,000,000 | 1,187,508 | 18.76 | 2012-03-05 |
| 222 | 2012-03-06 | 80,300 | 2,000 | 0.00 | 5,850,000,000 | 1,536,942 | 19.14 | 2012-03-02 |
| 223 | 2012-03-02 | 78,300 | -84,000 | 0.00 | 5,850,000,000 | 1,495,530 | 19.10 | 2012-02-29 |
| 224 | 2012-03-01 | 162,300 | 62,000 | 0.00 | 5,850,000,000 | 3,093,438 | 19.06 | 2012-02-28 |
| 225 | 2012-02-29 | 100,300 | -4,200 | 0.00 | 5,850,000,000 | 1,917,736 | 19.12 | 2012-02-27 |
| 226 | 2012-02-28 | 104,500 | -10,000 | 0.00 | 5,850,000,000 | 2,010,580 | 19.24 | 2012-02-24 |
| 227 | 2012-02-27 | 114,500 | 2,000 | 0.00 | 5,850,000,000 | 2,186,950 | 19.10 | 2012-02-23 |
| 228 | 2012-02-24 | 112,500 | -33,600 | 0.00 | 5,850,000,000 | 2,171,250 | 19.30 | 2012-02-22 |
| 229 | 2012-02-23 | 146,100 | -6,400 | 0.00 | 5,850,000,000 | 2,840,184 | 19.44 | 2012-02-21 |
| 230 | 2012-02-22 | 152,500 | 30,000 | 0.00 | 5,850,000,000 | 2,979,850 | 19.54 | 2012-02-20 |
| 231 | 2012-02-21 | 122,500 | -1,000 | 0.00 | 5,850,000,000 | 2,427,950 | 19.82 | 2012-02-17 |
| 232 | 2012-02-20 | 123,500 | -13,000 | 0.00 | 5,850,000,000 | 2,425,540 | 19.64 | 2012-02-16 |
| 233 | 2012-02-17 | 136,500 | 20,000 | 0.00 | 5,850,000,000 | 2,705,430 | 19.82 | 2012-02-15 |
| 234 | 2012-02-16 | 116,500 | 2,000 | 0.00 | 5,850,000,000 | 2,246,120 | 19.28 | 2012-02-14 |
| 235 | 2012-02-15 | 114,500 | -7,000 | 0.00 | 5,850,000,000 | 2,175,500 | 19.00 | 2012-02-13 |
| 236 | 2012-02-14 | 121,500 | -1,000 | 0.00 | 5,850,000,000 | 2,286,630 | 18.82 | 2012-02-10 |
| 237 | 2012-02-10 | 122,500 | 13,000 | 0.00 | 5,850,000,000 | 2,310,350 | 18.86 | 2012-02-08 |
| 238 | 2012-02-06 | 109,500 | 4,000 | 0.00 | 5,850,000,000 | 2,111,160 | 19.28 | 2012-02-02 |
| 239 | 2012-02-03 | 105,500 | -33,950 | 0.00 | 5,850,000,000 | 2,008,720 | 19.04 | 2012-02-01 |
| 240 | 2012-02-02 | 139,450 | 86,600 | 0.00 | 5,850,000,000 | 2,724,853 | 19.54 | 2012-01-31 |
| 241 | 2012-02-01 | 52,850 | -3,700 | 0.00 | 5,850,000,000 | 985,124 | 18.64 | 2012-01-30 |
| 242 | 2012-01-31 | 56,550 | -30,000 | 0.00 | 5,850,000,000 | 1,064,271 | 18.82 | 2012-01-27 |
| 243 | 2012-01-30 | 86,550 | 25,000 | 0.00 | 5,850,000,000 | 1,549,245 | 17.90 | 2012-01-26 |
| 244 | 2012-01-27 | 61,550 | -184,000 | 0.00 | 5,850,000,000 | 1,066,046 | 17.32 | 2012-01-20 |
| 245 | 2012-01-26 | 245,550 | 216,000 | 0.00 | 5,850,000,000 | 4,213,638 | 17.16 | 2012-01-19 |
| 246 | 2012-01-20 | 29,550 | 0.00 | 5,850,000,000 | 510,033 | 17.26 | 2012-01-18 | |
Webb-site Database - Powered By Linux Group