SWIRE PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01972  2012-01-18    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-18 4,821,129,940 -5,364 83.74 5,757,484,800 2026-02-28
2 2026-03-16 4,821,135,304 -2,700 83.74 5,757,484,800 2026-02-28
3 2026-03-13 4,821,138,004 -8,000 83.74 5,757,484,800 2026-02-28
4 2026-03-09 4,821,146,004 -700 83.74 5,757,484,800 2026-02-28
5 2026-03-06 4,821,146,704 -650 83.74 5,757,484,800 2026-02-28
6 2026-03-04 4,821,147,354 -4,200 83.74 5,757,484,800 2026-02-28
7 2026-03-02 4,821,151,554 68,950 83.74 5,757,484,800 2026-02-28
8 2026-02-26 4,821,082,604 -2,100 83.74 5,757,484,800 2026-01-31
9 2026-02-24 4,821,084,704 400 83.74 5,757,484,800 2026-01-31
10 2026-02-20 4,821,084,304 -700 83.74 5,757,484,800 2026-01-31
11 2026-02-13 4,821,085,004 -9,000 83.74 5,757,484,800 2026-01-31
12 2026-02-12 4,821,094,004 -2,000 83.74 5,757,484,800 2026-01-31
13 2026-02-10 4,821,096,004 -104,320 83.74 5,757,484,800 2026-01-31
14 2026-02-06 4,821,200,324 -400 83.74 5,757,484,800 2026-01-31
15 2026-02-05 4,821,200,724 -437 83.74 5,757,484,800 2026-01-31
16 2026-02-03 4,821,201,161 730 83.74 5,757,484,800 2026-01-31
17 2026-01-28 4,821,200,431 11,300 83.74 5,757,484,800 2025-12-31
18 2026-01-27 4,821,189,131 -20,600 83.74 5,757,484,800 2025-12-31
19 2026-01-26 4,821,209,731 -11,415 83.74 5,757,484,800 2025-12-31
20 2026-01-21 4,821,221,146 -2,390 83.74 5,757,484,800 2025-12-31
21 2026-01-20 4,821,223,536 -350 83.74 5,757,484,800 2025-12-31
22 2026-01-16 4,821,223,886 -2,500 83.74 5,757,484,800 2025-12-31
23 2026-01-14 4,821,226,386 -3,500 83.74 5,757,484,800 2025-12-31
24 2026-01-13 4,821,229,886 -416 83.74 5,757,484,800 2025-12-31
25 2026-01-09 4,821,230,302 1,000 83.74 5,757,484,800 2025-12-31
26 2025-12-29 4,821,229,302 -2,400 83.74 5,757,484,800 2025-11-30
27 2025-12-24 4,821,231,702 -350 83.74 5,757,484,800 2025-11-30
28 2025-12-17 4,821,232,052 -3,500 83.74 5,757,484,800 2025-11-30
29 2025-12-16 4,821,235,552 -7,000 83.74 5,757,484,800 2025-11-30
30 2025-12-10 4,821,242,552 -8,933 83.74 5,757,484,800 2025-11-30
31 2025-12-08 4,821,251,485 31,400 83.74 5,757,484,800 2025-11-30
32 2025-12-02 4,821,220,085 1,600 83.74 5,757,484,800 2025-11-30
33 2025-11-27 4,821,218,485 -837 83.74 5,757,484,800 2025-10-31
34 2025-11-24 4,821,219,322 -200 83.74 5,757,484,800 2025-10-31
35 2025-11-19 4,821,219,522 -18,480 83.74 5,757,484,800 2025-10-31
36 2025-11-18 4,821,238,002 -3,341 83.74 5,757,484,800 2025-10-31
37 2025-11-14 4,821,241,343 -3,885 83.74 5,757,484,800 2025-10-31
38 2025-11-13 4,821,245,228 3,885 83.74 5,757,484,800 2025-10-31
39 2025-11-12 4,821,241,343 -3,885 83.74 5,757,484,800 2025-10-31
40 2025-11-11 4,821,245,228 -1,750 83.74 5,757,484,800 2025-10-31
41 2025-11-07 4,821,246,978 -7,000 83.74 5,757,484,800 2025-10-31
42 2025-11-06 4,821,253,978 -1,400 83.74 5,757,484,800 2025-10-31
43 2025-11-04 4,821,255,378 -350 83.74 5,757,484,800 2025-10-31
44 2025-10-31 4,821,255,728 -3,652 83.74 5,757,484,800 2025-10-31
45 2025-10-30 4,821,259,380 -96,693 83.74 5,757,484,800 2025-09-30
46 2025-10-28 4,821,356,073 -270,000 83.74 5,757,484,800 2025-09-30
47 2025-10-27 4,821,626,073 -4,200 83.75 5,757,484,800 2025-09-30
48 2025-10-24 4,821,630,273 -9,466 83.75 5,757,484,800 2025-09-30
49 2025-10-23 4,821,639,739 -252 83.75 5,757,484,800 2025-09-30
50 2025-10-22 4,821,639,991 -1,400 83.75 5,757,484,800 2025-09-30
51 2025-10-17 4,821,641,391 -350 83.75 5,757,484,800 2025-09-30
52 2025-10-16 4,821,641,741 -1,400 83.75 5,757,484,800 2025-09-30
53 2025-10-15 4,821,643,141 -200 83.75 5,757,484,800 2025-09-30
54 2025-10-14 4,821,643,341 -350 83.75 5,757,484,800 2025-09-30
55 2025-10-13 4,821,643,691 -1,354 83.75 5,757,484,800 2025-09-30
56 2025-10-08 4,821,645,045 5,900 83.75 5,757,484,800 2025-09-30
57 2025-10-03 4,821,639,145 -1,830 83.75 5,757,484,800 2025-09-30
58 2025-09-26 4,821,640,975 -8,000 83.75 5,757,484,800 2025-08-31
59 2025-09-23 4,821,648,975 400 83.75 5,757,484,800 2025-08-31
60 2025-09-22 4,821,648,575 -190,588 83.75 5,757,484,800 2025-08-31
61 2025-09-19 4,821,839,163 -1,400 83.75 5,757,484,800 2025-08-31
62 2025-09-17 4,821,840,563 -8,000 83.75 5,757,484,800 2025-08-31
63 2025-09-15 4,821,848,563 -7,700 83.75 5,757,484,800 2025-08-31
64 2025-09-10 4,821,856,263 -2,100 83.75 5,757,484,800 2025-08-31
65 2025-09-05 4,821,858,363 -154,000 83.75 5,757,484,800 2025-08-31
66 2025-09-04 4,822,012,363 -700 83.75 5,757,484,800 2025-08-31
67 2025-09-02 4,822,013,063 -4,550 83.75 5,757,484,800 2025-08-31
68 2025-08-29 4,822,017,613 -4,353 83.75 5,757,484,800 2025-07-31
69 2025-08-25 4,822,021,966 270,000 83.75 5,757,484,800 2025-07-31
70 2025-08-22 4,821,751,966 -350 83.75 5,757,484,800 2025-07-31
71 2025-08-21 4,821,752,316 -105 83.75 5,757,484,800 2025-07-31
72 2025-08-18 4,821,752,421 556 83.75 5,757,484,800 2025-07-31
73 2025-08-15 4,821,751,865 -8,000 83.75 5,757,484,800 2025-07-31
74 2025-08-13 4,821,759,865 750 83.75 5,757,484,800 2025-07-31
75 2025-08-11 4,821,759,115 9,300 83.75 5,757,484,800 2025-07-31
76 2025-08-08 4,821,749,815 -1,400 83.75 5,757,484,800 2025-07-31
77 2025-08-07 4,821,751,215 -800 83.75 5,757,484,800 2025-07-31
78 2025-08-06 4,821,752,015 24,635 83.75 5,757,484,800 2025-07-31
79 2025-08-04 4,821,727,380 -50,700 83.75 5,757,484,800 2025-07-31
80 2025-08-01 4,821,778,080 -2,000 83.75 5,757,484,800 2025-07-31
81 2025-07-31 4,821,780,080 -4,500 83.75 5,757,484,800 2025-07-31
82 2025-07-30 4,821,784,580 -700 83.75 5,757,484,800 2025-06-30
83 2025-07-29 4,821,785,280 10,290 83.75 5,757,484,800 2025-06-30
84 2025-07-28 4,821,774,990 -834 83.75 5,757,484,800 2025-06-30
85 2025-07-25 4,821,775,824 -61,460 83.75 5,757,484,800 2025-06-30
86 2025-07-24 4,821,837,284 -30,000 83.75 5,757,484,800 2025-06-30
87 2025-07-21 4,821,867,284 -350 83.75 5,757,484,800 2025-06-30
88 2025-07-18 4,821,867,634 -3,725 83.75 5,757,484,800 2025-06-30
89 2025-07-17 4,821,871,359 -350 83.75 5,757,484,800 2025-06-30
90 2025-07-15 4,821,871,709 -49,368 83.75 5,757,484,800 2025-06-30
91 2025-07-14 4,821,921,077 200 83.75 5,757,484,800 2025-06-30
92 2025-07-11 4,821,920,877 -9,625 83.75 5,757,484,800 2025-06-30
93 2025-07-10 4,821,930,502 -17,773 83.75 5,757,484,800 2025-06-30
94 2025-07-09 4,821,948,275 -1,400 83.75 5,757,484,800 2025-06-30
95 2025-07-08 4,821,949,675 -1,019 83.75 5,757,484,800 2025-06-30
96 2025-07-07 4,821,950,694 -9,100 83.75 5,757,484,800 2025-06-30
97 2025-07-04 4,821,959,794 -1,150 83.75 5,757,484,800 2025-06-30
98 2025-07-03 4,821,960,944 -132,498 83.75 5,757,484,800 2025-06-30
99 2025-06-30 4,822,093,442 -700 83.75 5,757,484,800 2025-06-30
100 2025-06-27 4,822,094,142 -5,600 83.75 5,757,484,800 2025-05-31
101 2025-06-25 4,822,099,742 -700 83.75 5,757,484,800 2025-05-31
102 2025-06-19 4,822,100,442 -3,150 83.75 5,757,484,800 2025-05-31
103 2025-06-18 4,822,103,592 -9 83.75 5,757,484,800 2025-05-31
104 2025-06-17 4,822,103,601 -166 83.75 5,757,484,800 2025-05-31
105 2025-06-13 4,822,103,767 1,000 83.75 5,757,484,800 2025-05-31
106 2025-06-11 4,822,102,767 4,000 83.75 5,757,484,800 2025-05-31
107 2025-06-09 4,822,098,767 -2,870 83.75 5,757,484,800 2025-05-31
108 2025-06-06 4,822,101,637 90,000 83.75 5,757,484,800 2025-05-31
109 2025-06-05 4,822,011,637 3,000 83.75 5,757,484,800 2025-05-31
110 2025-06-04 4,822,008,637 -2,700 83.75 5,757,484,800 2025-05-31
111 2025-05-27 4,822,011,337 -8 83.75 5,757,484,800 2025-05-21
112 2025-05-26 4,822,011,345 -30,250 83.75 5,757,484,800 2025-05-21
113 2025-05-21 4,822,041,595 -14,015,600 83.75 5,757,484,800 2025-05-21
114 2025-05-20 4,836,057,195 -8,200 83.79 5,771,500,400 2025-05-12
115 2025-05-16 4,836,065,395 14,016,600 83.79 5,771,500,400 2025-05-12
116 2025-05-09 4,822,048,795 -28,700 83.55 5,771,500,400 2025-05-09
117 2025-05-07 4,822,077,495 -4,598 83.55 5,771,500,400 2025-05-07
118 2025-05-06 4,822,082,093 -1,750 83.55 5,771,500,400 2025-05-06
119 2025-04-30 4,822,083,843 -5,000 83.55 5,771,500,400 2025-04-30
120 2025-04-25 4,822,088,843 -9,354 83.55 5,771,500,400 2025-04-25
121 2025-04-24 4,822,098,197 -18,400 83.55 5,771,500,400 2025-04-24
122 2025-04-22 4,822,116,597 30,443 83.55 5,771,500,400 2025-04-22
123 2025-04-15 4,822,086,154 -2,800 83.55 5,771,500,400 2025-04-15
124 2025-04-11 4,822,088,954 -7,823,308 83.55 5,771,500,400 2025-04-11
125 2025-04-09 4,829,912,262 7,816,000 83.57 5,779,316,400 2025-04-09
126 2025-04-08 4,822,096,262 15,000 83.44 5,779,316,400 2025-04-08
127 2025-04-03 4,822,081,262 -14,000 83.44 5,779,316,400 2025-04-03
128 2025-04-02 4,822,095,262 -700 83.44 5,779,316,400 2025-04-02
129 2025-03-31 4,822,095,962 -14,060 83.44 5,779,316,400 2025-03-31
130 2025-03-26 4,822,110,022 -4,754 83.44 5,779,316,400 2025-03-26
131 2025-03-21 4,822,114,776 -3,500 83.44 5,779,316,400 2025-03-21
132 2025-03-20 4,822,118,276 356 83.44 5,779,316,400 2025-03-20
133 2025-03-18 4,822,117,920 -5,250 83.44 5,779,316,400 2025-03-18
134 2025-03-12 4,822,123,170 -7,350 83.44 5,779,316,400 2025-03-12
135 2025-03-11 4,822,130,520 -1,400 83.44 5,779,316,400 2025-03-11
136 2025-03-10 4,822,131,920 -12,001,400 83.44 5,779,316,400 2025-03-10
137 2025-03-07 4,834,133,320 -700 83.47 5,791,316,400 2025-03-07
138 2025-03-05 4,834,134,020 12,004,577 83.47 5,791,316,400 2025-03-05
139 2025-03-04 4,822,129,443 4,000 83.26 5,791,316,400 2025-03-04
140 2025-02-27 4,822,125,443 -6,300 83.26 5,791,316,400 2025-02-27
141 2025-02-19 4,822,131,743 -11,550 83.26 5,791,316,400 2025-02-19
142 2025-02-18 4,822,143,293 4,300 83.27 5,791,316,400 2025-02-18
143 2025-02-11 4,822,138,993 -10,905,000 83.26 5,791,316,400 2025-02-11
144 2025-02-06 4,833,043,993 10,905,000 83.30 5,802,221,400 2025-02-06
145 2025-02-05 4,822,138,993 -30,274 83.11 5,802,221,400 2025-02-05
146 2025-02-03 4,822,169,267 -4,695 83.11 5,802,221,400 2025-02-03
147 2025-01-28 4,822,173,962 -1,241 83.11 5,802,221,400 2025-01-28
148 2025-01-24 4,822,175,203 -3,500 83.11 5,802,221,400 2025-01-24
149 2025-01-23 4,822,178,703 -1,050 83.11 5,802,221,400 2025-01-23
150 2025-01-22 4,822,179,753 30,000 83.11 5,802,221,400 2025-01-22
151 2025-01-21 4,822,149,753 -103,290 83.11 5,802,221,400 2025-01-21
152 2025-01-17 4,822,253,043 -6,400 83.11 5,802,221,400 2025-01-17
153 2025-01-16 4,822,259,443 -756 83.11 5,802,221,400 2025-01-16
154 2025-01-14 4,822,260,199 -1,350 83.11 5,802,221,400 2025-01-14
155 2025-01-13 4,822,261,549 -25,408 83.11 5,802,221,400 2025-01-13
156 2025-01-10 4,822,286,957 10,200 83.11 5,802,221,400 2025-01-10
157 2025-01-09 4,822,276,757 -12,007,484 83.11 5,802,221,400 2025-01-09
158 2025-01-08 4,834,284,241 -350 83.15 5,814,221,400 2025-01-08
159 2025-01-07 4,834,284,591 12,000,000 83.15 5,814,221,400 2025-01-07
160 2025-01-03 4,822,284,591 -2,800 82.94 5,814,221,400 2025-01-03
161 2024-12-30 4,822,287,391 -26,454 82.94 5,814,221,400 2024-12-27
162 2024-12-27 4,822,313,845 -105,000 82.94 5,814,221,400 2024-12-27
163 2024-12-20 4,822,418,845 -2,100 82.94 5,814,221,400 2024-12-20
164 2024-12-19 4,822,420,945 -73 82.94 5,814,221,400 2024-12-19
165 2024-12-18 4,822,421,018 -2,800 82.94 5,814,221,400 2024-12-18
166 2024-12-16 4,822,423,818 -12,605,558 82.94 5,814,221,400 2024-12-16
167 2024-12-13 4,835,029,376 -40,000 82.98 5,826,821,400 2024-12-13
168 2024-12-12 4,835,069,376 -20,558 82.98 5,826,821,400 2024-12-12
169 2024-12-11 4,835,089,934 12,600,000 82.98 5,826,821,400 2024-12-11
170 2024-12-09 4,822,489,934 1,200 82.76 5,826,821,400 2024-12-09
171 2024-12-05 4,822,488,734 -2,800 82.76 5,826,821,400 2024-12-05
172 2024-12-04 4,822,491,534 -24,024 82.76 5,826,821,400 2024-12-04
173 2024-12-03 4,822,515,558 -6,600 82.76 5,826,821,400 2024-12-03
174 2024-11-28 4,822,522,158 -200 82.76 5,826,821,400 2024-11-28
175 2024-11-27 4,822,522,358 -2,800 82.76 5,826,821,400 2024-11-27
176 2024-11-25 4,822,525,158 -2,800 82.76 5,826,821,400 2024-11-25
177 2024-11-20 4,822,527,958 -50,000 82.76 5,826,821,400 2024-11-20
178 2024-11-18 4,822,577,958 -10,600 82.77 5,826,821,400 2024-11-18
179 2024-11-15 4,822,588,558 -12,000,000 82.77 5,826,821,400 2024-11-15
180 2024-11-14 4,834,588,558 -4,758 82.80 5,838,821,400 2024-11-14
181 2024-11-13 4,834,593,316 2,793 82.80 5,838,821,400 2024-11-13
182 2024-11-12 4,834,590,523 11,960,000 82.80 5,838,821,400 2024-11-12
183 2024-11-08 4,822,630,523 8,000 82.60 5,838,821,400 2024-11-08
184 2024-11-06 4,822,622,523 2,800 82.60 5,838,821,400 2024-11-06
185 2024-11-04 4,822,619,723 -35,606 82.60 5,838,821,400 2024-11-04
186 2024-10-31 4,822,655,329 -8,150 82.60 5,838,821,400 2024-10-31
187 2024-10-25 4,822,663,479 1,000 82.60 5,838,821,400 2024-10-25
188 2024-10-23 4,822,662,479 -1,000 82.60 5,838,821,400 2024-10-23
189 2024-10-22 4,822,663,479 -22,449 82.60 5,838,821,400 2024-10-22
190 2024-10-18 4,822,685,928 -25,210 82.60 5,838,821,400 2024-10-18
191 2024-10-17 4,822,711,138 -350 82.60 5,838,821,400 2024-10-17
192 2024-10-16 4,822,711,488 -11,208,600 82.60 5,838,821,400 2024-10-16
193 2024-10-15 4,833,920,088 -4,403 82.63 5,850,000,000 2024-10-15
194 2024-10-14 4,833,924,491 -4,871 82.63 5,850,000,000 2024-10-14
195 2024-10-10 4,833,929,362 11,176,588 82.63 5,850,000,000 2024-10-10
196 2024-10-09 4,822,752,774 -400 82.44 5,850,000,000 2024-10-09
197 2024-10-08 4,822,753,174 -5,350 82.44 5,850,000,000 2024-10-08
198 2024-10-07 4,822,758,524 -42,696 82.44 5,850,000,000 2024-10-07
199 2024-10-04 4,822,801,220 -5,000 82.44 5,850,000,000 2024-10-04
200 2024-10-03 4,822,806,220 -15,000 82.44 5,850,000,000 2024-10-03
201 2024-09-30 4,822,821,220 -3,796 82.44 5,850,000,000 2024-09-30
202 2024-09-27 4,822,825,016 -350 82.44 5,850,000,000 2024-09-27
203 2024-09-25 4,822,825,366 -5,670 82.44 5,850,000,000 2024-09-25
204 2024-09-20 4,822,831,036 -3,200 82.44 5,850,000,000 2024-09-20
205 2024-09-19 4,822,834,236 -5,600 82.44 5,850,000,000 2024-09-19
206 2024-09-16 4,822,839,836 -1,400 82.44 5,850,000,000 2024-09-16
207 2024-09-12 4,822,841,236 -5,645 82.44 5,850,000,000 2024-09-12
208 2024-09-10 4,822,846,881 -7,265 82.44 5,850,000,000 2024-09-10
209 2024-09-09 4,822,854,146 -21,000 82.44 5,850,000,000 2024-09-09
210 2024-09-04 4,822,875,146 -1,250 82.44 5,850,000,000 2024-09-04
211 2024-09-03 4,822,876,396 -1,000 82.44 5,850,000,000 2024-09-03
212 2024-09-02 4,822,877,396 -1,110 82.44 5,850,000,000 2024-09-02
213 2024-08-30 4,822,878,506 -960 82.44 5,850,000,000 2024-07-31
214 2024-08-29 4,822,879,466 -19,088 82.44 5,850,000,000 2024-07-31
215 2024-08-28 4,822,898,554 -821 82.44 5,850,000,000 2024-07-31
216 2024-08-23 4,822,899,375 -796 82.44 5,850,000,000 2024-07-31
217 2024-08-22 4,822,900,171 6,000 82.44 5,850,000,000 2024-07-31
218 2024-08-20 4,822,894,171 10,000 82.44 5,850,000,000 2024-07-31
219 2024-08-15 4,822,884,171 -7,000 82.44 5,850,000,000 2024-07-31
220 2024-08-14 4,822,891,171 -3,205 82.44 5,850,000,000 2024-07-31
221 2024-08-13 4,822,894,376 -2,700 82.44 5,850,000,000 2024-07-31
222 2024-08-12 4,822,897,076 30,000 82.44 5,850,000,000 2024-07-31
223 2024-08-07 4,822,867,076 -700 82.44 5,850,000,000 2024-07-31
224 2024-08-02 4,822,867,776 -1,050 82.44 5,850,000,000 2024-07-31
225 2024-08-01 4,822,868,826 -7,437 82.44 5,850,000,000 2024-07-31
226 2024-07-29 4,822,876,263 2,000 82.44 5,850,000,000 2024-06-30
227 2024-07-25 4,822,874,263 10,000 82.44 5,850,000,000 2024-06-30
228 2024-07-23 4,822,864,263 -10,611 82.44 5,850,000,000 2024-06-30
229 2024-07-22 4,822,874,874 -5,000 82.44 5,850,000,000 2024-06-30
230 2024-07-19 4,822,879,874 750 82.44 5,850,000,000 2024-06-30
231 2024-07-18 4,822,879,124 -5,320 82.44 5,850,000,000 2024-06-30
232 2024-07-17 4,822,884,444 28,600 82.44 5,850,000,000 2024-06-30
233 2024-07-15 4,822,855,844 -33,264 82.44 5,850,000,000 2024-06-30
234 2024-07-12 4,822,889,108 10,000 82.44 5,850,000,000 2024-06-30
235 2024-07-11 4,822,879,108 -30,172 82.44 5,850,000,000 2024-06-30
236 2024-07-10 4,822,909,280 -1,400 82.44 5,850,000,000 2024-06-30
237 2024-07-04 4,822,910,680 -136,300 82.44 5,850,000,000 2024-06-30
238 2024-07-03 4,823,046,980 -4,900 82.45 5,850,000,000 2024-06-30
239 2024-07-02 4,823,051,880 15,000 82.45 5,850,000,000 2024-06-30
240 2024-06-27 4,823,036,880 -7,000 82.45 5,850,000,000 2024-05-31
241 2024-06-26 4,823,043,880 -11,849 82.45 5,850,000,000 2024-05-31
242 2024-06-24 4,823,055,729 -2,600 82.45 5,850,000,000 2024-05-31
243 2024-06-20 4,823,058,329 -1,147,112 82.45 5,850,000,000 2024-05-31
244 2024-06-18 4,824,205,441 4,000 82.47 5,850,000,000 2024-05-31
245 2024-06-12 4,824,201,441 5,000 82.46 5,850,000,000 2024-05-31
246 2024-06-11 4,824,196,441 -1,700 82.46 5,850,000,000 2024-05-31
247 2024-06-06 4,824,198,141 9,600 82.46 5,850,000,000 2024-05-31
248 2024-06-04 4,824,188,541 -5,558 82.46 5,850,000,000 2024-05-31
249 2024-06-03 4,824,194,099 -3,197 82.46 5,850,000,000 2024-05-31
250 2024-05-31 4,824,197,296 -1,050 82.46 5,850,000,000 2024-05-31
251 2024-05-30 4,824,198,346 -9,590 82.46 5,850,000,000 2024-04-30
252 2024-05-29 4,824,207,936 -3,225 82.47 5,850,000,000 2024-04-30
253 2024-05-27 4,824,211,161 1,950 82.47 5,850,000,000 2024-04-30
254 2024-05-23 4,824,209,211 30,000 82.47 5,850,000,000 2024-04-30
255 2024-05-22 4,824,179,211 -3,500 82.46 5,850,000,000 2024-04-30
256 2024-05-20 4,824,182,711 27,760 82.46 5,850,000,000 2024-04-30
257 2024-05-14 4,824,154,951 -700 82.46 5,850,000,000 2024-04-30
258 2024-05-13 4,824,155,651 -21,000 82.46 5,850,000,000 2024-04-30
259 2024-05-10 4,824,176,651 200 82.46 5,850,000,000 2024-04-30
260 2024-05-09 4,824,176,451 135,521 82.46 5,850,000,000 2024-04-30
261 2024-05-07 4,824,040,930 13,000 82.46 5,850,000,000 2024-04-30
262 2024-05-06 4,824,027,930 -2,450 82.46 5,850,000,000 2024-04-30
263 2024-05-03 4,824,030,380 -6,300 82.46 5,850,000,000 2024-04-30
264 2024-04-30 4,824,036,680 -1,000 82.46 5,850,000,000 2024-04-30
265 2024-04-29 4,824,037,680 -1,750 82.46 5,850,000,000 2024-03-31
266 2024-04-23 4,824,039,430 -11,960 82.46 5,850,000,000 2024-03-31
267 2024-04-22 4,824,051,390 2,000 82.46 5,850,000,000 2024-03-31
268 2024-04-19 4,824,049,390 -11,900 82.46 5,850,000,000 2024-03-31
269 2024-04-17 4,824,061,290 -13,650 82.46 5,850,000,000 2024-03-31
270 2024-04-12 4,824,074,940 20,000 82.46 5,850,000,000 2024-03-31
271 2024-04-11 4,824,054,940 -7,000 82.46 5,850,000,000 2024-03-31
272 2024-04-10 4,824,061,940 -1,400 82.46 5,850,000,000 2024-03-31
273 2024-04-09 4,824,063,340 -4,953 82.46 5,850,000,000 2024-03-31
274 2024-04-08 4,824,068,293 -12,452 82.46 5,850,000,000 2024-03-31
275 2024-03-28 4,824,080,745 20,000 82.46 5,850,000,000 2024-02-29
276 2024-03-26 4,824,060,745 10,000 82.46 5,850,000,000 2024-02-29
277 2024-03-21 4,824,050,745 -6,900 82.46 5,850,000,000 2024-02-29
278 2024-03-20 4,824,057,645 4,000 82.46 5,850,000,000 2024-02-29
279 2024-03-19 4,824,053,645 3,700 82.46 5,850,000,000 2024-02-29
280 2024-03-14 4,824,049,945 -2,808 82.46 5,850,000,000 2024-02-29
281 2024-03-13 4,824,052,753 -16,000 82.46 5,850,000,000 2024-02-29
282 2024-03-07 4,824,068,753 -4,200 82.46 5,850,000,000 2024-02-29
283 2024-03-05 4,824,072,953 -70 82.46 5,850,000,000 2024-02-29
284 2024-03-01 4,824,073,023 -259 82.46 5,850,000,000 2024-02-29
285 2024-02-29 4,824,073,282 -5,323 82.46 5,850,000,000 2024-02-29
286 2024-02-28 4,824,078,605 -27,610 82.46 5,850,000,000 2024-01-31
287 2024-02-26 4,824,106,215 -40,600 82.46 5,850,000,000 2024-01-31
288 2024-02-23 4,824,146,815 -3,500 82.46 5,850,000,000 2024-01-31
289 2024-02-21 4,824,150,315 -8,377 82.46 5,850,000,000 2024-01-31
290 2024-02-20 4,824,158,692 -5,896 82.46 5,850,000,000 2024-01-31
291 2024-02-19 4,824,164,588 60,000 82.46 5,850,000,000 2024-01-31
292 2024-02-16 4,824,104,588 -17,000 82.46 5,850,000,000 2024-01-31
293 2024-02-14 4,824,121,588 -350 82.46 5,850,000,000 2024-01-31
294 2024-02-07 4,824,121,938 -10,538 82.46 5,850,000,000 2024-01-31
295 2024-02-06 4,824,132,476 -1,400 82.46 5,850,000,000 2024-01-31
296 2024-02-05 4,824,133,876 -7,000 82.46 5,850,000,000 2024-01-31
297 2024-01-31 4,824,140,876 -20,000 82.46 5,850,000,000 2024-01-31
298 2024-01-25 4,824,160,876 900 82.46 5,850,000,000 2023-12-31
299 2024-01-24 4,824,159,976 1,200 82.46 5,850,000,000 2023-12-31
300 2024-01-23 4,824,158,776 4,000 82.46 5,850,000,000 2023-12-31
301 2024-01-22 4,824,154,776 15,400 82.46 5,850,000,000 2023-12-31
302 2024-01-19 4,824,139,376 10,000 82.46 5,850,000,000 2023-12-31
303 2024-01-17 4,824,129,376 -8,851 82.46 5,850,000,000 2023-12-31
304 2024-01-15 4,824,138,227 2,600 82.46 5,850,000,000 2023-12-31
305 2024-01-12 4,824,135,627 -30,000 82.46 5,850,000,000 2023-12-31
306 2024-01-10 4,824,165,627 -700 82.46 5,850,000,000 2023-12-31
307 2024-01-09 4,824,166,327 -1,350 82.46 5,850,000,000 2023-12-31
308 2024-01-08 4,824,167,677 -1,053 82.46 5,850,000,000 2023-12-31
309 2024-01-03 4,824,168,730 -15,000 82.46 5,850,000,000 2023-12-31
310 2024-01-02 4,824,183,730 -2,218 82.46 5,850,000,000 2023-12-31
311 2023-12-29 4,824,185,948 -16,100 82.46 5,850,000,000 2023-11-30
312 2023-12-27 4,824,202,048 -6,600 82.46 5,850,000,000 2023-11-30
313 2023-12-20 4,824,208,648 38,983 82.47 5,850,000,000 2023-11-30
314 2023-12-15 4,824,169,665 -350 82.46 5,850,000,000 2023-11-30
315 2023-12-14 4,824,170,015 -3,150 82.46 5,850,000,000 2023-11-30
316 2023-12-08 4,824,173,165 -21,594 82.46 5,850,000,000 2023-11-30
317 2023-12-07 4,824,194,759 -7,550 82.46 5,850,000,000 2023-11-30
318 2023-12-04 4,824,202,309 -2,702 82.46 5,850,000,000 2023-11-30
319 2023-11-29 4,824,205,011 1,000 82.47 5,850,000,000 2023-10-31
320 2023-11-28 4,824,204,011 -100 82.47 5,850,000,000 2023-10-31
321 2023-11-22 4,824,204,111 -5,600 82.47 5,850,000,000 2023-10-31
322 2023-11-20 4,824,209,711 25,794 82.47 5,850,000,000 2023-10-31
323 2023-11-17 4,824,183,917 -7,700 82.46 5,850,000,000 2023-10-31
324 2023-11-16 4,824,191,617 -717 82.46 5,850,000,000 2023-10-31
325 2023-11-15 4,824,192,334 -10,150 82.46 5,850,000,000 2023-10-31
326 2023-11-14 4,824,202,484 -700 82.46 5,850,000,000 2023-10-31
327 2023-11-13 4,824,203,184 -2,200 82.47 5,850,000,000 2023-10-31
328 2023-11-10 4,824,205,384 40,000 82.47 5,850,000,000 2023-10-31
329 2023-11-08 4,824,165,384 -1,400 82.46 5,850,000,000 2023-10-31
330 2023-11-06 4,824,166,784 -3,130 82.46 5,850,000,000 2023-10-31
331 2023-11-03 4,824,169,914 -33,800 82.46 5,850,000,000 2023-10-31
332 2023-10-27 4,824,203,714 -3,500 82.47 5,850,000,000 2023-09-30
333 2023-10-25 4,824,207,214 1,400 82.47 5,850,000,000 2023-09-30
334 2023-10-24 4,824,205,814 1,000 82.47 5,850,000,000 2023-09-30
335 2023-10-20 4,824,204,814 -14,835 82.47 5,850,000,000 2023-09-30
336 2023-10-18 4,824,219,649 -151 82.47 5,850,000,000 2023-09-30
337 2023-10-16 4,824,219,800 -1,100 82.47 5,850,000,000 2023-09-30
338 2023-10-13 4,824,220,900 2,100 82.47 5,850,000,000 2023-09-30
339 2023-10-06 4,824,218,800 1,805 82.47 5,850,000,000 2023-09-30
340 2023-10-05 4,824,216,995 3,500 82.47 5,850,000,000 2023-09-30
341 2023-10-03 4,824,213,495 -2,100 82.47 5,850,000,000 2023-09-30
342 2023-09-28 4,824,215,595 -3,520 82.47 5,850,000,000 2023-08-31
343 2023-09-26 4,824,219,115 -77,344 82.47 5,850,000,000 2023-08-31
344 2023-09-25 4,824,296,459 -26,918 82.47 5,850,000,000 2023-08-31
345 2023-09-21 4,824,323,377 2,000 82.47 5,850,000,000 2023-08-31
346 2023-09-20 4,824,321,377 -49,979 82.47 5,850,000,000 2023-08-31
347 2023-09-19 4,824,371,356 -79,930 82.47 5,850,000,000 2023-08-31
348 2023-09-18 4,824,451,286 -3,690 82.47 5,850,000,000 2023-08-31
349 2023-09-13 4,824,454,976 2,000 82.47 5,850,000,000 2023-08-31
350 2023-09-12 4,824,452,976 -4,127 82.47 5,850,000,000 2023-08-31
351 2023-09-05 4,824,457,103 -800 82.47 5,850,000,000 2023-08-31
352 2023-09-04 4,824,457,903 -7,484 82.47 5,850,000,000 2023-08-31
353 2023-08-31 4,824,465,387 1,500 82.47 5,850,000,000 2023-08-31
354 2023-08-30 4,824,463,887 -350 82.47 5,850,000,000 2023-07-31
355 2023-08-29 4,824,464,237 -53,700 82.47 5,850,000,000 2023-07-31
356 2023-08-28 4,824,517,937 -1,600 82.47 5,850,000,000 2023-07-31
357 2023-08-23 4,824,519,537 -800 82.47 5,850,000,000 2023-07-31
358 2023-08-22 4,824,520,337 -11,561 82.47 5,850,000,000 2023-07-31
359 2023-08-18 4,824,531,898 -725 82.47 5,850,000,000 2023-07-31
360 2023-08-16 4,824,532,623 -1,050 82.47 5,850,000,000 2023-07-31
361 2023-08-14 4,824,533,673 3,950 82.47 5,850,000,000 2023-07-31
362 2023-08-11 4,824,529,723 -6,400 82.47 5,850,000,000 2023-07-31
363 2023-08-09 4,824,536,123 -2,100 82.47 5,850,000,000 2023-07-31
364 2023-08-08 4,824,538,223 -1,050 82.47 5,850,000,000 2023-07-31
365 2023-08-04 4,824,539,273 -350 82.47 5,850,000,000 2023-07-31
366 2023-08-02 4,824,539,623 -52,177 82.47 5,850,000,000 2023-07-31
367 2023-07-31 4,824,591,800 -19,100 82.47 5,850,000,000 2023-07-31
368 2023-07-28 4,824,610,900 -302,683 82.47 5,850,000,000 2023-06-30
369 2023-07-26 4,824,913,583 4,000 82.48 5,850,000,000 2023-06-30
370 2023-07-25 4,824,909,583 -2,100 82.48 5,850,000,000 2023-06-30
371 2023-07-20 4,824,911,683 -7,123 82.48 5,850,000,000 2023-06-30
372 2023-07-19 4,824,918,806 -2,800 82.48 5,850,000,000 2023-06-30
373 2023-07-18 4,824,921,606 -982 82.48 5,850,000,000 2023-06-30
374 2023-07-14 4,824,922,588 5,000 82.48 5,850,000,000 2023-06-30
375 2023-07-13 4,824,917,588 2,800 82.48 5,850,000,000 2023-06-30
376 2023-07-12 4,824,914,788 -17,150 82.48 5,850,000,000 2023-06-30
377 2023-07-10 4,824,931,938 -273,350 82.48 5,850,000,000 2023-06-30
378 2023-07-06 4,825,205,288 -6,000 82.48 5,850,000,000 2023-06-30
379 2023-07-05 4,825,211,288 19,600 82.48 5,850,000,000 2023-06-30
380 2023-07-04 4,825,191,688 -1,440 82.48 5,850,000,000 2023-06-30
381 2023-06-30 4,825,193,128 -7,000 82.48 5,850,000,000 2023-06-30
382 2023-06-29 4,825,200,128 -21,200 82.48 5,850,000,000 2023-05-31
383 2023-06-28 4,825,221,328 4,000 82.48 5,850,000,000 2023-05-31
384 2023-06-27 4,825,217,328 -2,240 82.48 5,850,000,000 2023-05-31
385 2023-06-20 4,825,219,568 350 82.48 5,850,000,000 2023-05-31
386 2023-06-19 4,825,219,218 -3,710 82.48 5,850,000,000 2023-05-31
387 2023-06-15 4,825,222,928 -18,404 82.48 5,850,000,000 2023-05-31
388 2023-06-14 4,825,241,332 -26,765 82.48 5,850,000,000 2023-05-31
389 2023-06-13 4,825,268,097 -24,437 82.48 5,850,000,000 2023-05-31
390 2023-06-09 4,825,292,534 -5,000 82.48 5,850,000,000 2023-05-31
391 2023-06-08 4,825,297,534 -700 82.48 5,850,000,000 2023-05-31
392 2023-06-06 4,825,298,234 -14,000 82.48 5,850,000,000 2023-05-31
393 2023-06-05 4,825,312,234 -350 82.48 5,850,000,000 2023-05-31
394 2023-06-01 4,825,312,584 -79,000 82.48 5,850,000,000 2023-05-31
395 2023-05-31 4,825,391,584 -700 82.49 5,850,000,000 2023-05-31
396 2023-05-30 4,825,392,284 -36,000 82.49 5,850,000,000 2023-04-30
397 2023-05-25 4,825,428,284 -100,400 82.49 5,850,000,000 2023-04-30
398 2023-05-23 4,825,528,684 -30 82.49 5,850,000,000 2023-04-30
399 2023-05-18 4,825,528,714 -1,400 82.49 5,850,000,000 2023-04-30
400 2023-05-10 4,825,530,114 -43,940 82.49 5,850,000,000 2023-04-30
401 2023-05-08 4,825,574,054 -700 82.49 5,850,000,000 2023-04-30
402 2023-05-04 4,825,574,754 -3,870 82.49 5,850,000,000 2023-04-30
403 2023-04-26 4,825,578,624 -1,050 82.49 5,850,000,000 2023-03-31
404 2023-04-20 4,825,579,674 90,337 82.49 5,850,000,000 2023-03-31
405 2023-04-19 4,825,489,337 -6,300 82.49 5,850,000,000 2023-03-31
406 2023-04-14 4,825,495,637 13,304 82.49 5,850,000,000 2023-03-31
407 2023-04-13 4,825,482,333 -700 82.49 5,850,000,000 2023-03-31
408 2023-04-12 4,825,483,033 -14,000 82.49 5,850,000,000 2023-03-31
409 2023-04-11 4,825,497,033 10,000 82.49 5,850,000,000 2023-03-31
410 2023-04-04 4,825,487,033 -55,550 82.49 5,850,000,000 2023-03-31
411 2023-03-29 4,825,542,583 -27,185 82.49 5,850,000,000 2023-02-28
412 2023-03-27 4,825,569,768 -4,190 82.49 5,850,000,000 2023-02-28
413 2023-03-23 4,825,573,958 -10,380 82.49 5,850,000,000 2023-02-28
414 2023-03-22 4,825,584,338 -13,380 82.49 5,850,000,000 2023-02-28
415 2023-03-20 4,825,597,718 200 82.49 5,850,000,000 2023-02-28
416 2023-03-17 4,825,597,518 -3,300 82.49 5,850,000,000 2023-02-28
417 2023-03-14 4,825,600,818 3,800 82.49 5,850,000,000 2023-02-28
418 2023-03-13 4,825,597,018 67,404 82.49 5,850,000,000 2023-02-28
419 2023-03-10 4,825,529,614 -3,600 82.49 5,850,000,000 2023-02-28
420 2023-03-09 4,825,533,214 -4,712 82.49 5,850,000,000 2023-02-28
421 2023-03-08 4,825,537,926 -11,455 82.49 5,850,000,000 2023-02-28
422 2023-03-06 4,825,549,381 -13,000 82.49 5,850,000,000 2023-02-28
423 2023-03-03 4,825,562,381 -2,732 82.49 5,850,000,000 2023-02-28
424 2023-03-02 4,825,565,113 5,000 82.49 5,850,000,000 2023-02-28
425 2023-03-01 4,825,560,113 -22,967 82.49 5,850,000,000 2023-02-28
426 2023-02-28 4,825,583,080 -700 82.49 5,850,000,000 2023-02-28
427 2023-02-27 4,825,583,780 -6,095 82.49 5,850,000,000 2023-01-31
428 2023-02-24 4,825,589,875 -5,000 82.49 5,850,000,000 2023-01-31
429 2023-02-21 4,825,594,875 -159 82.49 5,850,000,000 2023-01-31
430 2023-02-20 4,825,595,034 -1,400 82.49 5,850,000,000 2023-01-31
431 2023-02-17 4,825,596,434 -456 82.49 5,850,000,000 2023-01-31
432 2023-02-14 4,825,596,890 -25 82.49 5,850,000,000 2023-01-31
433 2023-02-13 4,825,596,915 7,000 82.49 5,850,000,000 2023-01-31
434 2023-02-10 4,825,589,915 -1,400 82.49 5,850,000,000 2023-01-31
435 2023-02-09 4,825,591,315 -3,500 82.49 5,850,000,000 2023-01-31
436 2023-02-07 4,825,594,815 -40,201 82.49 5,850,000,000 2023-01-31
437 2023-02-06 4,825,635,016 -300 82.49 5,850,000,000 2023-01-31
438 2023-02-01 4,825,635,316 -1,400 82.49 5,850,000,000 2023-01-31
439 2023-01-31 4,825,636,716 -6,350 82.49 5,850,000,000 2023-01-31
440 2023-01-27 4,825,643,066 -12,150 82.49 5,850,000,000 2022-12-31
441 2023-01-20 4,825,655,216 1,291 82.49 5,850,000,000 2022-12-31
442 2023-01-13 4,825,653,925 -1,400 82.49 5,850,000,000 2022-12-31
443 2023-01-12 4,825,655,325 -1,570 82.49 5,850,000,000 2022-12-31
444 2023-01-09 4,825,656,895 -2,000 82.49 5,850,000,000 2022-12-31
445 2023-01-04 4,825,658,895 -2,400 82.49 5,850,000,000 2022-12-31
446 2023-01-03 4,825,661,295 1,400 82.49 5,850,000,000 2022-12-31
447 2022-12-30 4,825,659,895 20,000 82.49 5,850,000,000 2022-11-30
448 2022-12-29 4,825,639,895 -1,613 82.49 5,850,000,000 2022-11-30
449 2022-12-28 4,825,641,508 -4,509 82.49 5,850,000,000 2022-11-30
450 2022-12-22 4,825,646,017 -4,348 82.49 5,850,000,000 2022-11-30
451 2022-12-20 4,825,650,365 -1,167 82.49 5,850,000,000 2022-11-30
452 2022-12-13 4,825,651,532 -1,050 82.49 5,850,000,000 2022-11-30
453 2022-12-12 4,825,652,582 -350 82.49 5,850,000,000 2022-11-30
454 2022-12-09 4,825,652,932 3,500 82.49 5,850,000,000 2022-11-30
455 2022-12-08 4,825,649,432 -17,000 82.49 5,850,000,000 2022-11-30
456 2022-12-07 4,825,666,432 -700 82.49 5,850,000,000 2022-11-30
457 2022-12-05 4,825,667,132 -63,700 82.49 5,850,000,000 2022-11-30
458 2022-12-02 4,825,730,832 -7,000 82.49 5,850,000,000 2022-11-30
459 2022-12-01 4,825,737,832 -7,000 82.49 5,850,000,000 2022-11-30
460 2022-11-30 4,825,744,832 -3,476 82.49 5,850,000,000 2022-11-30
461 2022-11-29 4,825,748,308 -8,400 82.49 5,850,000,000 2022-10-31
462 2022-11-28 4,825,756,708 -21,815 82.49 5,850,000,000 2022-10-31
463 2022-11-24 4,825,778,523 -2,000 82.49 5,850,000,000 2022-10-31
464 2022-11-23 4,825,780,523 -35 82.49 5,850,000,000 2022-10-31
465 2022-11-22 4,825,780,558 -2,000 82.49 5,850,000,000 2022-10-31
466 2022-11-21 4,825,782,558 -13,335 82.49 5,850,000,000 2022-10-31
467 2022-11-17 4,825,795,893 1,000 82.49 5,850,000,000 2022-10-31
468 2022-11-16 4,825,794,893 1,000 82.49 5,850,000,000 2022-10-31
469 2022-11-11 4,825,793,893 7,000 82.49 5,850,000,000 2022-10-31
470 2022-11-09 4,825,786,893 -9,500 82.49 5,850,000,000 2022-10-31
471 2022-11-08 4,825,796,393 -3,053 82.49 5,850,000,000 2022-10-31
472 2022-11-07 4,825,799,446 -12,280 82.49 5,850,000,000 2022-10-31
473 2022-11-04 4,825,811,726 900 82.49 5,850,000,000 2022-10-31
474 2022-11-03 4,825,810,826 6,650 82.49 5,850,000,000 2022-10-31
475 2022-11-02 4,825,804,176 1,206 82.49 5,850,000,000 2022-10-31
476 2022-10-31 4,825,802,970 -1,000 82.49 5,850,000,000 2022-10-31
477 2022-10-27 4,825,803,970 -2,800 82.49 5,850,000,000 2022-09-30
478 2022-10-26 4,825,806,770 -7,000 82.49 5,850,000,000 2022-09-30
479 2022-10-24 4,825,813,770 -1,677 82.49 5,850,000,000 2022-09-30
480 2022-10-20 4,825,815,447 -700 82.49 5,850,000,000 2022-09-30
481 2022-10-18 4,825,816,147 -791 82.49 5,850,000,000 2022-09-30
482 2022-10-14 4,825,816,938 -43,567 82.49 5,850,000,000 2022-09-30
483 2022-10-13 4,825,860,505 4,000 82.49 5,850,000,000 2022-09-30
484 2022-10-12 4,825,856,505 5,000 82.49 5,850,000,000 2022-09-30
485 2022-10-11 4,825,851,505 -158 82.49 5,850,000,000 2022-09-30
486 2022-10-06 4,825,851,663 -7,000 82.49 5,850,000,000 2022-09-30
487 2022-09-28 4,825,858,663 -4,558 82.49 5,850,000,000 2022-08-31
488 2022-09-26 4,825,863,221 -700 82.49 5,850,000,000 2022-08-31
489 2022-09-19 4,825,863,921 -2,859 82.49 5,850,000,000 2022-08-31
490 2022-09-16 4,825,866,780 -2,000 82.49 5,850,000,000 2022-08-31
491 2022-09-15 4,825,868,780 -1,726 82.49 5,850,000,000 2022-08-31
492 2022-09-14 4,825,870,506 -10,400 82.49 5,850,000,000 2022-08-31
493 2022-09-09 4,825,880,906 -700 82.49 5,850,000,000 2022-08-31
494 2022-09-02 4,825,881,606 -4,900 82.49 5,850,000,000 2022-08-31
495 2022-08-31 4,825,886,506 -6,539 82.49 5,850,000,000 2022-08-31
496 2022-08-30 4,825,893,045 27,500 82.49 5,850,000,000 2022-07-31
497 2022-08-29 4,825,865,545 11,000 82.49 5,850,000,000 2022-07-31
498 2022-08-26 4,825,854,545 5,000 82.49 5,850,000,000 2022-07-31
499 2022-08-25 4,825,849,545 800 82.49 5,850,000,000 2022-07-31
500 2022-08-18 4,825,848,745 -5,000 82.49 5,850,000,000 2022-07-31
501 2022-08-16 4,825,853,745 50,000 82.49 5,850,000,000 2022-07-31
502 2022-08-11 4,825,803,745 2,000 82.49 5,850,000,000 2022-07-31
503 2022-08-10 4,825,801,745 -5,000 82.49 5,850,000,000 2022-07-31
504 2022-08-05 4,825,806,745 2,000 82.49 5,850,000,000 2022-07-31
505 2022-08-04 4,825,804,745 -27,318 82.49 5,850,000,000 2022-07-31
506 2022-07-28 4,825,832,063 -4,603 82.49 5,850,000,000 2022-06-30
507 2022-07-26 4,825,836,666 -6,300 82.49 5,850,000,000 2022-06-30
508 2022-07-21 4,825,842,966 -700 82.49 5,850,000,000 2022-06-30
509 2022-07-20 4,825,843,666 -1,649 82.49 5,850,000,000 2022-06-30
510 2022-07-19 4,825,845,315 -1,820 82.49 5,850,000,000 2022-06-30
511 2022-07-18 4,825,847,135 50,000 82.49 5,850,000,000 2022-06-30
512 2022-07-15 4,825,797,135 -5,021 82.49 5,850,000,000 2022-06-30
513 2022-07-13 4,825,802,156 1,120 82.49 5,850,000,000 2022-06-30
514 2022-07-12 4,825,801,036 -3,500 82.49 5,850,000,000 2022-06-30
515 2022-07-11 4,825,804,536 -2,991 82.49 5,850,000,000 2022-06-30
516 2022-07-07 4,825,807,527 -1,800 82.49 5,850,000,000 2022-06-30
517 2022-06-30 4,825,809,327 -350 82.49 5,850,000,000 2022-06-30
518 2022-06-29 4,825,809,677 -9,200 82.49 5,850,000,000 2022-05-31
519 2022-06-24 4,825,818,877 3,950 82.49 5,850,000,000 2022-05-31
520 2022-06-22 4,825,814,927 2,250 82.49 5,850,000,000 2022-05-31
521 2022-06-21 4,825,812,677 100,000 82.49 5,850,000,000 2022-05-31
522 2022-06-20 4,825,712,677 -10,700 82.49 5,850,000,000 2022-05-31
523 2022-06-15 4,825,723,377 38,600 82.49 5,850,000,000 2022-05-31
524 2022-06-14 4,825,684,777 -350 82.49 5,850,000,000 2022-05-31
525 2022-06-13 4,825,685,127 -14,000 82.49 5,850,000,000 2022-05-31
526 2022-06-10 4,825,699,127 -1,400 82.49 5,850,000,000 2022-05-31
527 2022-06-09 4,825,700,527 -15,603 82.49 5,850,000,000 2022-05-31
528 2022-06-08 4,825,716,130 -700 82.49 5,850,000,000 2022-05-31
529 2022-06-07 4,825,716,830 3,872 82.49 5,850,000,000 2022-05-31
530 2022-06-06 4,825,712,958 -100,350 82.49 5,850,000,000 2022-05-31
531 2022-06-02 4,825,813,308 -95,392 82.49 5,850,000,000 2022-05-31
532 2022-05-31 4,825,908,700 -1,000 82.49 5,850,000,000 2022-05-31
533 2022-05-30 4,825,909,700 8,920 82.49 5,850,000,000 2022-04-30
534 2022-05-27 4,825,900,780 -1,000 82.49 5,850,000,000 2022-04-30
535 2022-05-26 4,825,901,780 -350 82.49 5,850,000,000 2022-04-30
536 2022-05-24 4,825,902,130 -19,779 82.49 5,850,000,000 2022-04-30
537 2022-05-23 4,825,921,909 3,841 82.49 5,850,000,000 2022-04-30
538 2022-05-20 4,825,918,068 -8,920 82.49 5,850,000,000 2022-04-30
539 2022-05-17 4,825,926,988 200 82.49 5,850,000,000 2022-04-30
540 2022-05-12 4,825,926,788 -7,000 82.49 5,850,000,000 2022-04-30
541 2022-05-11 4,825,933,788 -1,000 82.49 5,850,000,000 2022-04-30
542 2022-05-06 4,825,934,788 -3,350 82.49 5,850,000,000 2022-04-30
543 2022-05-04 4,825,938,138 19,600 82.49 5,850,000,000 2022-04-30
544 2022-05-03 4,825,918,538 -2,000 82.49 5,850,000,000 2022-04-30
545 2022-04-29 4,825,920,538 -350 82.49 5,850,000,000 2022-03-31
546 2022-04-28 4,825,920,888 -4,200 82.49 5,850,000,000 2022-03-31
547 2022-04-27 4,825,925,088 -9,500 82.49 5,850,000,000 2022-03-31
548 2022-04-25 4,825,934,588 -25,552 82.49 5,850,000,000 2022-03-31
549 2022-04-22 4,825,960,140 2,000 82.50 5,850,000,000 2022-03-31
550 2022-04-20 4,825,958,140 2,888 82.50 5,850,000,000 2022-03-31
551 2022-04-19 4,825,955,252 400 82.49 5,850,000,000 2022-03-31
552 2022-04-13 4,825,954,852 7,694 82.49 5,850,000,000 2022-03-31
553 2022-04-12 4,825,947,158 10,400 82.49 5,850,000,000 2022-03-31
554 2022-04-08 4,825,936,758 3,000 82.49 5,850,000,000 2022-03-31
555 2022-04-07 4,825,933,758 -200 82.49 5,850,000,000 2022-03-31
556 2022-04-06 4,825,933,958 -1,400 82.49 5,850,000,000 2022-03-31
557 2022-03-31 4,825,935,358 -3,958 82.49 5,850,000,000 2022-03-31
558 2022-03-30 4,825,939,316 -11,600 82.49 5,850,000,000 2022-02-28
559 2022-03-28 4,825,950,916 1,400 82.49 5,850,000,000 2022-02-28
560 2022-03-25 4,825,949,516 -1,400 82.49 5,850,000,000 2022-02-28
561 2022-03-23 4,825,950,916 3,453 82.49 5,850,000,000 2022-02-28
562 2022-03-22 4,825,947,463 -350 82.49 5,850,000,000 2022-02-28
563 2022-03-21 4,825,947,813 9,100 82.49 5,850,000,000 2022-02-28
564 2022-03-18 4,825,938,713 1,800 82.49 5,850,000,000 2022-02-28
565 2022-03-17 4,825,936,913 2,000 82.49 5,850,000,000 2022-02-28
566 2022-03-11 4,825,934,913 -2,895 82.49 5,850,000,000 2022-02-28
567 2022-03-10 4,825,937,808 -2,357 82.49 5,850,000,000 2022-02-28
568 2022-03-03 4,825,940,165 800 82.49 5,850,000,000 2022-02-28
569 2022-02-21 4,825,939,365 -700 82.49 5,850,000,000 2022-01-31
570 2022-02-15 4,825,940,065 -139,495 82.49 5,850,000,000 2022-01-31
571 2022-02-14 4,826,079,560 -133,056 82.50 5,850,000,000 2022-01-31
572 2022-02-11 4,826,212,616 2,000 82.50 5,850,000,000 2022-01-31
573 2022-02-09 4,826,210,616 -1,700 82.50 5,850,000,000 2022-01-31
574 2022-02-07 4,826,212,316 -30,000 82.50 5,850,000,000 2022-01-31
575 2022-02-04 4,826,242,316 -1,000 82.50 5,850,000,000 2022-01-31
576 2022-01-28 4,826,243,316 -5,575 82.50 5,850,000,000 2021-12-31
577 2022-01-25 4,826,248,891 -3,717 82.50 5,850,000,000 2021-12-31
578 2022-01-20 4,826,252,608 -3,269 82.50 5,850,000,000 2021-12-31
579 2022-01-18 4,826,255,877 2,100 82.50 5,850,000,000 2021-12-31
580 2022-01-13 4,826,253,777 -2,800 82.50 5,850,000,000 2021-12-31
581 2022-01-10 4,826,256,577 -700 82.50 5,850,000,000 2021-12-31
582 2022-01-05 4,826,257,277 -600 82.50 5,850,000,000 2021-12-31
583 2022-01-04 4,826,257,877 -3,632 82.50 5,850,000,000 2021-12-31
584 2022-01-03 4,826,261,509 7,600 82.50 5,850,000,000 2021-12-31
585 2021-12-31 4,826,253,909 -6,300 82.50 5,850,000,000 2021-12-31
586 2021-12-22 4,826,260,209 -6,541 82.50 5,850,000,000 2021-11-30
587 2021-12-16 4,826,266,750 -5,233 82.50 5,850,000,000 2021-11-30
588 2021-12-15 4,826,271,983 2,701 82.50 5,850,000,000 2021-11-30
589 2021-12-14 4,826,269,282 4,000 82.50 5,850,000,000 2021-11-30
590 2021-12-08 4,826,265,282 6,000 82.50 5,850,000,000 2021-11-30
591 2021-12-06 4,826,259,282 -5,225 82.50 5,850,000,000 2021-11-30
592 2021-12-03 4,826,264,507 6,000 82.50 5,850,000,000 2021-11-30
593 2021-12-02 4,826,258,507 148 82.50 5,850,000,000 2021-11-30
594 2021-12-01 4,826,258,359 1,720 82.50 5,850,000,000 2021-11-30
595 2021-11-30 4,826,256,639 -29,936 82.50 5,850,000,000 2021-11-30
596 2021-11-26 4,826,286,575 -214 82.50 5,850,000,000 2021-10-31
597 2021-11-24 4,826,286,789 -1,523 82.50 5,850,000,000 2021-10-31
598 2021-11-22 4,826,288,312 18,000 82.50 5,850,000,000 2021-10-31
599 2021-11-19 4,826,270,312 -104 82.50 5,850,000,000 2021-10-31
600 2021-11-11 4,826,270,416 -1,035 82.50 5,850,000,000 2021-10-31
601 2021-11-10 4,826,271,451 -112,699 82.50 5,850,000,000 2021-10-31
602 2021-11-05 4,826,384,150 -172,044 82.50 5,850,000,000 2021-10-31
603 2021-11-04 4,826,556,194 -7,000 82.51 5,850,000,000 2021-10-31
604 2021-11-02 4,826,563,194 5,000 82.51 5,850,000,000 2021-10-31
605 2021-10-28 4,826,558,194 2,200 82.51 5,850,000,000 2021-09-30
606 2021-10-26 4,826,555,994 9,726 82.51 5,850,000,000 2021-09-30
607 2021-10-21 4,826,546,268 -2,800 82.51 5,850,000,000 2021-09-30
608 2021-10-18 4,826,549,068 1,250 82.51 5,850,000,000 2021-09-30
609 2021-10-11 4,826,547,818 2,000 82.51 5,850,000,000 2021-09-30
610 2021-10-08 4,826,545,818 2,098 82.51 5,850,000,000 2021-09-30
611 2021-09-29 4,826,543,720 -148,951 82.51 5,850,000,000 2021-08-31
612 2021-09-28 4,826,692,671 -3,227 82.51 5,850,000,000 2021-08-31
613 2021-09-27 4,826,695,898 29,620 82.51 5,850,000,000 2021-08-31
614 2021-09-24 4,826,666,278 -2,100 82.51 5,850,000,000 2021-08-31
615 2021-09-23 4,826,668,378 -18,169 82.51 5,850,000,000 2021-08-31
616 2021-09-21 4,826,686,547 -41,338 82.51 5,850,000,000 2021-08-31
617 2021-09-20 4,826,727,885 2,500 82.51 5,850,000,000 2021-08-31
618 2021-09-17 4,826,725,385 3,400 82.51 5,850,000,000 2021-08-31
619 2021-09-16 4,826,721,985 -7 82.51 5,850,000,000 2021-08-31
620 2021-09-15 4,826,721,992 -1,400 82.51 5,850,000,000 2021-08-31
621 2021-09-14 4,826,723,392 -26,657 82.51 5,850,000,000 2021-08-31
622 2021-09-13 4,826,750,049 -9,426 82.51 5,850,000,000 2021-08-31
623 2021-09-07 4,826,759,475 -702 82.51 5,850,000,000 2021-08-31
624 2021-09-06 4,826,760,177 -1,000 82.51 5,850,000,000 2021-08-31
625 2021-09-03 4,826,761,177 5,000 82.51 5,850,000,000 2021-08-31
626 2021-09-02 4,826,756,177 4,000 82.51 5,850,000,000 2021-08-31
627 2021-09-01 4,826,752,177 -700 82.51 5,850,000,000 2021-08-31
628 2021-08-27 4,826,752,877 -2,520 82.51 5,850,000,000 2021-07-31
629 2021-08-26 4,826,755,397 -25,305 82.51 5,850,000,000 2021-07-31
630 2021-08-24 4,826,780,702 85,000 82.51 5,850,000,000 2021-07-31
631 2021-08-18 4,826,695,702 -100,083 82.51 5,850,000,000 2021-07-31
632 2021-08-13 4,826,795,785 40,000 82.51 5,850,000,000 2021-07-31
633 2021-08-11 4,826,755,785 5,000 82.51 5,850,000,000 2021-07-31
634 2021-08-10 4,826,750,785 -43,096 82.51 5,850,000,000 2021-07-31
635 2021-08-09 4,826,793,881 -3,500 82.51 5,850,000,000 2021-07-31
636 2021-08-02 4,826,797,381 -5,841 82.51 5,850,000,000 2021-07-31
637 2021-07-30 4,826,803,222 -262,320 82.51 5,850,000,000 2021-06-30
638 2021-07-23 4,827,065,542 -318,497 82.51 5,850,000,000 2021-06-30
639 2021-07-20 4,827,384,039 -50 82.52 5,850,000,000 2021-06-30
640 2021-07-19 4,827,384,089 -14,000 82.52 5,850,000,000 2021-06-30
641 2021-07-16 4,827,398,089 -350 82.52 5,850,000,000 2021-06-30
642 2021-07-15 4,827,398,439 -700 82.52 5,850,000,000 2021-06-30
643 2021-07-14 4,827,399,139 247,200 82.52 5,850,000,000 2021-06-30
644 2021-07-13 4,827,151,939 70,000 82.52 5,850,000,000 2021-06-30
645 2021-07-12 4,827,081,939 -70 82.51 5,850,000,000 2021-06-30
646 2021-07-08 4,827,082,009 -2,000 82.51 5,850,000,000 2021-06-30
647 2021-07-07 4,827,084,009 -44,444 82.51 5,850,000,000 2021-06-30
648 2021-06-22 4,827,128,453 -2,100 82.52 5,850,000,000 2021-05-31
649 2021-06-21 4,827,130,553 -3,500 82.52 5,850,000,000 2021-05-31
650 2021-06-17 4,827,134,053 3,050 82.52 5,850,000,000 2021-05-31
651 2021-06-16 4,827,131,003 1,250 82.52 5,850,000,000 2021-05-31
652 2021-06-15 4,827,129,753 -700 82.52 5,850,000,000 2021-05-31
653 2021-06-09 4,827,130,453 -420 82.52 5,850,000,000 2021-05-31
654 2021-06-03 4,827,130,873 -27,514 82.52 5,850,000,000 2021-05-31
655 2021-06-02 4,827,158,387 -19,507 82.52 5,850,000,000 2021-05-31
656 2021-06-01 4,827,177,894 73,000 82.52 5,850,000,000 2021-05-31
657 2021-05-25 4,827,104,894 -8,150 82.51 5,850,000,000 2021-04-30
658 2021-05-24 4,827,113,044 -9,038 82.51 5,850,000,000 2021-04-30
659 2021-05-21 4,827,122,082 -112 82.51 5,850,000,000 2021-04-30
660 2021-05-18 4,827,122,194 -4,251 82.51 5,850,000,000 2021-04-30
661 2021-05-14 4,827,126,445 -3,362 82.51 5,850,000,000 2021-04-30
662 2021-05-11 4,827,129,807 -2,120 82.52 5,850,000,000 2021-04-30
663 2021-05-06 4,827,131,927 -700 82.52 5,850,000,000 2021-04-30
664 2021-05-03 4,827,132,627 -10,600 82.52 5,850,000,000 2021-04-30
665 2021-04-30 4,827,143,227 -1,226 82.52 5,850,000,000 2021-04-30
666 2021-04-29 4,827,144,453 -350 82.52 5,850,000,000 2021-03-31
667 2021-04-27 4,827,144,803 650 82.52 5,850,000,000 2021-03-31
668 2021-04-26 4,827,144,153 19,300 82.52 5,850,000,000 2021-03-31
669 2021-04-23 4,827,124,853 -2,800 82.51 5,850,000,000 2021-03-31
670 2021-04-20 4,827,127,653 -4,000 82.52 5,850,000,000 2021-03-31
671 2021-04-19 4,827,131,653 -980 82.52 5,850,000,000 2021-03-31
672 2021-04-15 4,827,132,633 -433 82.52 5,850,000,000 2021-03-31
673 2021-04-14 4,827,133,066 3,650 82.52 5,850,000,000 2021-03-31
674 2021-04-12 4,827,129,416 -69,250 82.52 5,850,000,000 2021-03-31
675 2021-04-07 4,827,198,666 -10,100 82.52 5,850,000,000 2021-03-31
676 2021-04-01 4,827,208,766 -20,550 82.52 5,850,000,000 2021-03-31
677 2021-03-31 4,827,229,316 -4,183 82.52 5,850,000,000 2021-03-31
678 2021-03-19 4,827,233,499 -2,695 82.52 5,850,000,000 2021-02-28
679 2021-03-15 4,827,236,194 -3,900 82.52 5,850,000,000 2021-02-28
680 2021-03-12 4,827,240,094 -5,784 82.52 5,850,000,000 2021-02-28
681 2021-03-11 4,827,245,878 -6,750 82.52 5,850,000,000 2021-02-28
682 2021-03-10 4,827,252,628 -17,350 82.52 5,850,000,000 2021-02-28
683 2021-03-09 4,827,269,978 -4,858 82.52 5,850,000,000 2021-02-28
684 2021-03-08 4,827,274,836 -3,992 82.52 5,850,000,000 2021-02-28
685 2021-03-04 4,827,278,828 -1,050 82.52 5,850,000,000 2021-02-28
686 2021-03-03 4,827,279,878 -380 82.52 5,850,000,000 2021-02-28
687 2021-03-01 4,827,280,258 -1,700 82.52 5,850,000,000 2021-02-28
688 2021-02-26 4,827,281,958 -2,000 82.52 5,850,000,000 2021-01-31
689 2021-02-24 4,827,283,958 -600 82.52 5,850,000,000 2021-01-31
690 2021-02-23 4,827,284,558 -4,000 82.52 5,850,000,000 2021-01-31
691 2021-02-22 4,827,288,558 -11,000 82.52 5,850,000,000 2021-01-31
692 2021-02-18 4,827,299,558 -12,800 82.52 5,850,000,000 2021-01-31
693 2021-02-17 4,827,312,358 -7,099 82.52 5,850,000,000 2021-01-31
694 2021-02-10 4,827,319,457 -5,600 82.52 5,850,000,000 2021-01-31
695 2021-02-09 4,827,325,057 -100,385 82.52 5,850,000,000 2021-01-31
696 2021-02-08 4,827,425,442 -6,903 82.52 5,850,000,000 2021-01-31
697 2021-02-04 4,827,432,345 -2,467 82.52 5,850,000,000 2021-01-31
698 2021-02-03 4,827,434,812 200 82.52 5,850,000,000 2021-01-31
699 2021-01-26 4,827,434,612 1,120 82.52 5,850,000,000 2020-12-31
700 2021-01-25 4,827,433,492 -3,280 82.52 5,850,000,000 2020-12-31
701 2021-01-22 4,827,436,772 24,866 82.52 5,850,000,000 2020-12-31
702 2021-01-19 4,827,411,906 -32,242 82.52 5,850,000,000 2020-12-31
703 2021-01-15 4,827,444,148 -16,200 82.52 5,850,000,000 2020-12-31
704 2021-01-08 4,827,460,348 -21,350 82.52 5,850,000,000 2020-12-31
705 2021-01-07 4,827,481,698 -4,900 82.52 5,850,000,000 2020-12-31
706 2021-01-06 4,827,486,598 3,400 82.52 5,850,000,000 2020-12-31
707 2020-12-29 4,827,483,198 -7,000 82.52 5,850,000,000 2020-11-30
708 2020-12-23 4,827,490,198 -3,500 82.52 5,850,000,000 2020-11-30
709 2020-12-21 4,827,493,698 -9,000 82.52 5,850,000,000 2020-11-30
710 2020-12-18 4,827,502,698 4,501 82.52 5,850,000,000 2020-11-30
711 2020-12-16 4,827,498,197 -4,200 82.52 5,850,000,000 2020-11-30
712 2020-12-11 4,827,502,397 -3,239 82.52 5,850,000,000 2020-11-30
713 2020-12-07 4,827,505,636 -2,100 82.52 5,850,000,000 2020-11-30
714 2020-12-04 4,827,507,736 -10,500 82.52 5,850,000,000 2020-11-30
715 2020-12-02 4,827,518,236 400 82.52 5,850,000,000 2020-11-30
716 2020-12-01 4,827,517,836 -30 82.52 5,850,000,000 2020-11-30
717 2020-11-30 4,827,517,866 -950 82.52 5,850,000,000 2020-11-30
718 2020-11-27 4,827,518,816 1,050 82.52 5,850,000,000 2020-10-31
719 2020-11-26 4,827,517,766 772 82.52 5,850,000,000 2020-10-31
720 2020-11-25 4,827,516,994 -1,750 82.52 5,850,000,000 2020-10-31
721 2020-11-24 4,827,518,744 -4,642 82.52 5,850,000,000 2020-10-31
722 2020-11-23 4,827,523,386 -3,700 82.52 5,850,000,000 2020-10-31
723 2020-11-19 4,827,527,086 -2,800 82.52 5,850,000,000 2020-10-31
724 2020-11-18 4,827,529,886 -15,570 82.52 5,850,000,000 2020-10-31
725 2020-11-13 4,827,545,456 -4,800 82.52 5,850,000,000 2020-10-31
726 2020-11-10 4,827,550,256 -70,000 82.52 5,850,000,000 2020-10-31
727 2020-11-09 4,827,620,256 -4,200 82.52 5,850,000,000 2020-10-31
728 2020-11-06 4,827,624,456 -20,932 82.52 5,850,000,000 2020-10-31
729 2020-11-05 4,827,645,388 -1,000 82.52 5,850,000,000 2020-10-31
730 2020-11-02 4,827,646,388 -12,000 82.52 5,850,000,000 2020-10-31
731 2020-10-30 4,827,658,388 -2,900 82.52 5,850,000,000 2020-09-30
732 2020-10-23 4,827,661,288 2,600 82.52 5,850,000,000 2020-09-30
733 2020-10-22 4,827,658,688 -18,852 82.52 5,850,000,000 2020-09-30
734 2020-10-20 4,827,677,540 2,000 82.52 5,850,000,000 2020-09-30
735 2020-10-19 4,827,675,540 22,542 82.52 5,850,000,000 2020-09-30
736 2020-10-15 4,827,652,998 -200 82.52 5,850,000,000 2020-09-30
737 2020-10-12 4,827,653,198 -700 82.52 5,850,000,000 2020-09-30
738 2020-10-09 4,827,653,898 -13,100 82.52 5,850,000,000 2020-09-30
739 2020-10-07 4,827,666,998 -2,800 82.52 5,850,000,000 2020-09-30
740 2020-10-06 4,827,669,798 -26,742 82.52 5,850,000,000 2020-09-30
741 2020-10-05 4,827,696,540 -50,000 82.52 5,850,000,000 2020-09-30
742 2020-09-30 4,827,746,540 400 82.53 5,850,000,000 2020-09-30
743 2020-09-28 4,827,746,140 700 82.53 5,850,000,000 2020-08-31
744 2020-09-24 4,827,745,440 -338 82.53 5,850,000,000 2020-08-31
745 2020-09-21 4,827,745,778 -50,000 82.53 5,850,000,000 2020-08-31
746 2020-09-18 4,827,795,778 -700 82.53 5,850,000,000 2020-08-31
747 2020-09-15 4,827,796,478 -239 82.53 5,850,000,000 2020-08-31
748 2020-09-14 4,827,796,717 6,450 82.53 5,850,000,000 2020-08-31
749 2020-09-11 4,827,790,267 7,000 82.53 5,850,000,000 2020-08-31
750 2020-09-09 4,827,783,267 -4,200 82.53 5,850,000,000 2020-08-31
751 2020-09-04 4,827,787,467 -2,000 82.53 5,850,000,000 2020-08-31
752 2020-09-03 4,827,789,467 -1,800 82.53 5,850,000,000 2020-08-31
753 2020-09-01 4,827,791,267 -2,100 82.53 5,850,000,000 2020-08-31
754 2020-08-31 4,827,793,367 -710 82.53 5,850,000,000 2020-08-31
755 2020-08-28 4,827,794,077 -35 82.53 5,850,000,000 2020-07-31
756 2020-08-25 4,827,794,112 -21,000 82.53 5,850,000,000 2020-07-31
757 2020-08-24 4,827,815,112 -8,038 82.53 5,850,000,000 2020-07-31
758 2020-08-21 4,827,823,150 5,000 82.53 5,850,000,000 2020-07-31
759 2020-08-20 4,827,818,150 -15,005 82.53 5,850,000,000 2020-07-31
760 2020-08-19 4,827,833,155 -9,563 82.53 5,850,000,000 2020-07-31
761 2020-08-17 4,827,842,718 -1,000 82.53 5,850,000,000 2020-07-31
762 2020-08-14 4,827,843,718 2,000 82.53 5,850,000,000 2020-07-31
763 2020-08-13 4,827,841,718 6,465 82.53 5,850,000,000 2020-07-31
764 2020-08-07 4,827,835,253 -30,100 82.53 5,850,000,000 2020-07-31
765 2020-08-06 4,827,865,353 -38,788 82.53 5,850,000,000 2020-07-31
766 2020-08-05 4,827,904,141 -1,500 82.53 5,850,000,000 2020-07-31
767 2020-08-04 4,827,905,641 28,500 82.53 5,850,000,000 2020-07-31
768 2020-08-03 4,827,877,141 -700 82.53 5,850,000,000 2020-07-31
769 2020-07-31 4,827,877,841 8,600 82.53 5,850,000,000 2020-07-31
770 2020-07-29 4,827,869,241 -7,484 82.53 5,850,000,000 2020-06-30
771 2020-07-28 4,827,876,725 6,000 82.53 5,850,000,000 2020-06-30
772 2020-07-24 4,827,870,725 2,200 82.53 5,850,000,000 2020-06-30
773 2020-07-23 4,827,868,525 -8,750 82.53 5,850,000,000 2020-06-30
774 2020-07-22 4,827,877,275 5,800 82.53 5,850,000,000 2020-06-30
775 2020-07-21 4,827,871,475 14,000 82.53 5,850,000,000 2020-06-30
776 2020-07-17 4,827,857,475 -13,520 82.53 5,850,000,000 2020-06-30
777 2020-07-16 4,827,870,995 2,434 82.53 5,850,000,000 2020-06-30
778 2020-07-14 4,827,868,561 -3,106 82.53 5,850,000,000 2020-06-30
779 2020-07-13 4,827,871,667 -7,921 82.53 5,850,000,000 2020-06-30
780 2020-07-10 4,827,879,588 -1,500 82.53 5,850,000,000 2020-06-30
781 2020-07-03 4,827,881,088 -139,013 82.53 5,850,000,000 2020-06-30
782 2020-07-02 4,828,020,101 4,203 82.53 5,850,000,000 2020-06-30
783 2020-06-30 4,828,015,898 -11,677 82.53 5,850,000,000 2020-06-30
784 2020-06-29 4,828,027,575 -2,000 82.53 5,850,000,000 2020-05-31
785 2020-06-24 4,828,029,575 -923 82.53 5,850,000,000 2020-05-31
786 2020-06-23 4,828,030,498 8,400 82.53 5,850,000,000 2020-05-31
787 2020-06-22 4,828,022,098 -1,680 82.53 5,850,000,000 2020-05-31
788 2020-06-18 4,828,023,778 -700 82.53 5,850,000,000 2020-05-31
789 2020-06-17 4,828,024,478 -4,200 82.53 5,850,000,000 2020-05-31
790 2020-06-16 4,828,028,678 -80,226 82.53 5,850,000,000 2020-05-31
791 2020-06-15 4,828,108,904 -17,896 82.53 5,850,000,000 2020-05-31
792 2020-06-12 4,828,126,800 -52 82.53 5,850,000,000 2020-05-31
793 2020-06-11 4,828,126,852 600 82.53 5,850,000,000 2020-05-31
794 2020-06-10 4,828,126,252 2,650 82.53 5,850,000,000 2020-05-31
795 2020-06-09 4,828,123,602 -200 82.53 5,850,000,000 2020-05-31
796 2020-06-08 4,828,123,802 -19,000 82.53 5,850,000,000 2020-05-31
797 2020-06-04 4,828,142,802 -5,645 82.53 5,850,000,000 2020-05-31
798 2020-06-03 4,828,148,447 -7,150 82.53 5,850,000,000 2020-05-31
799 2020-06-02 4,828,155,597 2,300 82.53 5,850,000,000 2020-05-31
800 2020-06-01 4,828,153,297 30,000 82.53 5,850,000,000 2020-05-31
801 2020-05-29 4,828,123,297 -2,100 82.53 5,850,000,000 2020-04-30
802 2020-05-28 4,828,125,397 800 82.53 5,850,000,000 2020-04-30
803 2020-05-27 4,828,124,597 -910 82.53 5,850,000,000 2020-04-30
804 2020-05-25 4,828,125,507 -70 82.53 5,850,000,000 2020-04-30
805 2020-05-22 4,828,125,577 6,004 82.53 5,850,000,000 2020-04-30
806 2020-05-20 4,828,119,573 2,000 82.53 5,850,000,000 2020-04-30
807 2020-05-19 4,828,117,573 -7,000 82.53 5,850,000,000 2020-04-30
808 2020-05-18 4,828,124,573 -160,000 82.53 5,850,000,000 2020-04-30
809 2020-05-11 4,828,284,573 -4,000 82.53 5,850,000,000 2020-04-30
810 2020-05-07 4,828,288,573 6,600 82.53 5,850,000,000 2020-04-30
811 2020-04-28 4,828,281,973 -4,892 82.53 5,850,000,000 2020-03-31
812 2020-04-22 4,828,286,865 -340,750 82.53 5,850,000,000 2020-03-31
813 2020-04-20 4,828,627,615 -8,491 82.54 5,850,000,000 2020-03-31
814 2020-04-17 4,828,636,106 1,050 82.54 5,850,000,000 2020-03-31
815 2020-04-16 4,828,635,056 -5,200 82.54 5,850,000,000 2020-03-31
816 2020-04-15 4,828,640,256 5,200 82.54 5,850,000,000 2020-03-31
817 2020-04-14 4,828,635,056 6,800 82.54 5,850,000,000 2020-03-31
818 2020-04-08 4,828,628,256 350 82.54 5,850,000,000 2020-03-31
819 2020-04-07 4,828,627,906 -3,376 82.54 5,850,000,000 2020-03-31
820 2020-03-31 4,828,631,282 -7,000 82.54 5,850,000,000 2020-03-31
821 2020-03-27 4,828,638,282 1,200 82.54 5,850,000,000 2020-02-29
822 2020-03-26 4,828,637,082 20,000 82.54 5,850,000,000 2020-02-29
823 2020-03-25 4,828,617,082 10,600 82.54 5,850,000,000 2020-02-29
824 2020-03-24 4,828,606,482 1,200 82.54 5,850,000,000 2020-02-29
825 2020-03-23 4,828,605,282 6,000 82.54 5,850,000,000 2020-02-29
826 2020-03-19 4,828,599,282 5,500 82.54 5,850,000,000 2020-02-29
827 2020-03-18 4,828,593,782 600 82.54 5,850,000,000 2020-02-29
828 2020-03-17 4,828,593,182 5,032 82.54 5,850,000,000 2020-02-29
829 2020-03-16 4,828,588,150 -110,156 82.54 5,850,000,000 2020-02-29
830 2020-03-10 4,828,698,306 -350 82.54 5,850,000,000 2020-02-29
831 2020-03-09 4,828,698,656 1,000 82.54 5,850,000,000 2020-02-29
832 2020-03-04 4,828,697,656 -14,000 82.54 5,850,000,000 2020-02-29
833 2020-02-28 4,828,711,656 200 82.54 5,850,000,000 2020-01-31
834 2020-02-27 4,828,711,456 -3,100 82.54 5,850,000,000 2020-01-31
835 2020-02-26 4,828,714,556 -1,050 82.54 5,850,000,000 2020-01-31
836 2020-02-21 4,828,715,606 -35,550 82.54 5,850,000,000 2020-01-31
837 2020-02-17 4,828,751,156 -4,968 82.54 5,850,000,000 2020-01-31
838 2020-02-14 4,828,756,124 -2,100 82.54 5,850,000,000 2020-01-31
839 2020-02-13 4,828,758,224 800 82.54 5,850,000,000 2020-01-31
840 2020-02-12 4,828,757,424 -3,742 82.54 5,850,000,000 2020-01-31
841 2020-02-10 4,828,761,166 35,700 82.54 5,850,000,000 2020-01-31
842 2020-02-06 4,828,725,466 -3,657 82.54 5,850,000,000 2020-01-31
843 2020-02-05 4,828,729,123 -60 82.54 5,850,000,000 2020-01-31
844 2020-02-04 4,828,729,183 -700 82.54 5,850,000,000 2020-01-31
845 2020-01-29 4,828,729,883 -2,580 82.54 5,850,000,000 2019-12-31
846 2020-01-23 4,828,732,463 2,000 82.54 5,850,000,000 2019-12-31
847 2020-01-21 4,828,730,463 -21,500 82.54 5,850,000,000 2019-12-31
848 2020-01-17 4,828,751,963 1,000 82.54 5,850,000,000 2019-12-31
849 2020-01-15 4,828,750,963 -1,405 82.54 5,850,000,000 2019-12-31
850 2020-01-14 4,828,752,368 200 82.54 5,850,000,000 2019-12-31
851 2020-01-13 4,828,752,168 -4,550 82.54 5,850,000,000 2019-12-31
852 2020-01-10 4,828,756,718 -14,532 82.54 5,850,000,000 2019-12-31
853 2020-01-09 4,828,771,250 -2,850 82.54 5,850,000,000 2019-12-31
854 2020-01-08 4,828,774,100 13,200 82.54 5,850,000,000 2019-12-31
855 2020-01-07 4,828,760,900 600 82.54 5,850,000,000 2019-12-31
856 2020-01-06 4,828,760,300 -4,200 82.54 5,850,000,000 2019-12-31
857 2019-12-30 4,828,764,500 -9,995 82.54 5,850,000,000 2019-11-30
858 2019-12-23 4,828,774,495 1,000 82.54 5,850,000,000 2019-11-30
859 2019-12-19 4,828,773,495 -700 82.54 5,850,000,000 2019-11-30
860 2019-12-17 4,828,774,195 -2,100 82.54 5,850,000,000 2019-11-30
861 2019-12-16 4,828,776,295 -20,700 82.54 5,850,000,000 2019-11-30
862 2019-12-13 4,828,796,995 -10,000 82.54 5,850,000,000 2019-11-30
863 2019-12-12 4,828,806,995 -350 82.54 5,850,000,000 2019-11-30
864 2019-12-09 4,828,807,345 600 82.54 5,850,000,000 2019-11-30
865 2019-12-06 4,828,806,745 -430 82.54 5,850,000,000 2019-11-30
866 2019-12-02 4,828,807,175 -1,400 82.54 5,850,000,000 2019-11-30
867 2019-11-29 4,828,808,575 -7,000 82.54 5,850,000,000 2019-10-31
868 2019-11-28 4,828,815,575 1,000 82.54 5,850,000,000 2019-10-31
869 2019-11-26 4,828,814,575 2,000 82.54 5,850,000,000 2019-10-31
870 2019-11-25 4,828,812,575 5,000 82.54 5,850,000,000 2019-10-31
871 2019-11-22 4,828,807,575 2,800 82.54 5,850,000,000 2019-10-31
872 2019-11-19 4,828,804,775 -30,856 82.54 5,850,000,000 2019-10-31
873 2019-11-18 4,828,835,631 -8,500 82.54 5,850,000,000 2019-10-31
874 2019-11-12 4,828,844,131 -7,350 82.54 5,850,000,000 2019-10-31
875 2019-11-08 4,828,851,481 9 82.54 5,850,000,000 2019-10-31
876 2019-11-07 4,828,851,472 -200 82.54 5,850,000,000 2019-10-31
877 2019-11-06 4,828,851,672 2,300 82.54 5,850,000,000 2019-10-31
878 2019-11-05 4,828,849,372 -2,800 82.54 5,850,000,000 2019-10-31
879 2019-10-29 4,828,852,172 -44,153 82.54 5,850,000,000 2019-09-30
880 2019-10-28 4,828,896,325 -36,100 82.55 5,850,000,000 2019-09-30
881 2019-10-25 4,828,932,425 46,600 82.55 5,850,000,000 2019-09-30
882 2019-10-23 4,828,885,825 2,986 82.55 5,850,000,000 2019-09-30
883 2019-10-22 4,828,882,839 6,300 82.55 5,850,000,000 2019-09-30
884 2019-10-21 4,828,876,539 5,100 82.54 5,850,000,000 2019-09-30
885 2019-10-18 4,828,871,439 -28,000 82.54 5,850,000,000 2019-09-30
886 2019-10-17 4,828,899,439 -6,800 82.55 5,850,000,000 2019-09-30
887 2019-10-16 4,828,906,239 -4,482 82.55 5,850,000,000 2019-09-30
888 2019-10-15 4,828,910,721 2,050 82.55 5,850,000,000 2019-09-30
889 2019-10-11 4,828,908,671 -21,178 82.55 5,850,000,000 2019-09-30
890 2019-10-09 4,828,929,849 1,350 82.55 5,850,000,000 2019-09-30
891 2019-10-08 4,828,928,499 -864 82.55 5,850,000,000 2019-09-30
892 2019-10-04 4,828,929,363 -400 82.55 5,850,000,000 2019-09-30
893 2019-10-03 4,828,929,763 -77,200 82.55 5,850,000,000 2019-09-30
894 2019-09-30 4,829,006,963 -3,150 82.55 5,850,000,000 2019-09-30
895 2019-09-27 4,829,010,113 -21,750 82.55 5,850,000,000 2019-08-31
896 2019-09-26 4,829,031,863 -700 82.55 5,850,000,000 2019-08-31
897 2019-09-25 4,829,032,563 -5,400 82.55 5,850,000,000 2019-08-31
898 2019-09-24 4,829,037,963 20,000 82.55 5,850,000,000 2019-08-31
899 2019-09-23 4,829,017,963 10,000 82.55 5,850,000,000 2019-08-31
900 2019-09-20 4,829,007,963 -1,750 82.55 5,850,000,000 2019-08-31
901 2019-09-17 4,829,009,713 5,000 82.55 5,850,000,000 2019-08-31
902 2019-09-16 4,829,004,713 -1,400 82.55 5,850,000,000 2019-08-31
903 2019-09-13 4,829,006,113 -1,400 82.55 5,850,000,000 2019-08-31
904 2019-09-10 4,829,007,513 5,071 82.55 5,850,000,000 2019-08-31
905 2019-09-09 4,829,002,442 -14,400 82.55 5,850,000,000 2019-08-31
906 2019-09-06 4,829,016,842 350 82.55 5,850,000,000 2019-08-31
907 2019-09-04 4,829,016,492 -8,917 82.55 5,850,000,000 2019-08-31
908 2019-09-03 4,829,025,409 8,000 82.55 5,850,000,000 2019-08-31
909 2019-08-29 4,829,017,409 -4,200 82.55 5,850,000,000 2019-07-31
910 2019-08-27 4,829,021,609 -3,355 82.55 5,850,000,000 2019-07-31
911 2019-08-26 4,829,024,964 10,000 82.55 5,850,000,000 2019-07-31
912 2019-08-22 4,829,014,964 -2,955 82.55 5,850,000,000 2019-07-31
913 2019-08-20 4,829,017,919 -9,700 82.55 5,850,000,000 2019-07-31
914 2019-08-16 4,829,027,619 600 82.55 5,850,000,000 2019-07-31
915 2019-08-15 4,829,027,019 1,598 82.55 5,850,000,000 2019-07-31
916 2019-08-14 4,829,025,421 -700 82.55 5,850,000,000 2019-07-31
917 2019-08-13 4,829,026,121 -10,600 82.55 5,850,000,000 2019-07-31
918 2019-08-12 4,829,036,721 -1,717 82.55 5,850,000,000 2019-07-31
919 2019-08-09 4,829,038,438 -12,060 82.55 5,850,000,000 2019-07-31
920 2019-08-07 4,829,050,498 200 82.55 5,850,000,000 2019-07-31
921 2019-08-06 4,829,050,298 -3,200 82.55 5,850,000,000 2019-07-31
922 2019-08-05 4,829,053,498 8,000 82.55 5,850,000,000 2019-07-31
923 2019-08-01 4,829,045,498 1,400 82.55 5,850,000,000 2019-07-31
924 2019-07-30 4,829,044,098 1,000 82.55 5,850,000,000 2019-06-30
925 2019-07-29 4,829,043,098 -2,800 82.55 5,850,000,000 2019-06-30
926 2019-07-26 4,829,045,898 -3,430 82.55 5,850,000,000 2019-06-30
927 2019-07-24 4,829,049,328 -8,750 82.55 5,850,000,000 2019-06-30
928 2019-07-23 4,829,058,078 -41,200 82.55 5,850,000,000 2019-06-30
929 2019-07-22 4,829,099,278 2,000 82.55 5,850,000,000 2019-06-30
930 2019-07-18 4,829,097,278 -11,409 82.55 5,850,000,000 2019-06-30
931 2019-07-17 4,829,108,687 -3,657 82.55 5,850,000,000 2019-06-30
932 2019-07-16 4,829,112,344 -400 82.55 5,850,000,000 2019-06-30
933 2019-07-15 4,829,112,744 -300 82.55 5,850,000,000 2019-06-30
934 2019-07-11 4,829,113,044 4,200 82.55 5,850,000,000 2019-06-30
935 2019-07-10 4,829,108,844 -1,400 82.55 5,850,000,000 2019-06-30
936 2019-07-08 4,829,110,244 15,594 82.55 5,850,000,000 2019-06-30
937 2019-07-05 4,829,094,650 -108,130 82.55 5,850,000,000 2019-06-30
938 2019-07-03 4,829,202,780 -133,000 82.55 5,850,000,000 2019-06-30
939 2019-07-02 4,829,335,780 -11,000 82.55 5,850,000,000 2019-06-30
940 2019-06-28 4,829,346,780 -2,225 82.55 5,850,000,000 2019-05-31
941 2019-06-27 4,829,349,005 4,200 82.55 5,850,000,000 2019-05-31
942 2019-06-26 4,829,344,805 -1,050 82.55 5,850,000,000 2019-05-31
943 2019-06-25 4,829,345,855 -3,000 82.55 5,850,000,000 2019-05-31
944 2019-06-21 4,829,348,855 4,200 82.55 5,850,000,000 2019-05-31
945 2019-06-20 4,829,344,655 -362 82.55 5,850,000,000 2019-05-31
946 2019-06-19 4,829,345,017 -9,800 82.55 5,850,000,000 2019-05-31
947 2019-06-18 4,829,354,817 -1,430 82.55 5,850,000,000 2019-05-31
948 2019-06-17 4,829,356,247 -34,556 82.55 5,850,000,000 2019-05-31
949 2019-06-14 4,829,390,803 -13,759 82.55 5,850,000,000 2019-05-31
950 2019-06-13 4,829,404,562 -2,284 82.55 5,850,000,000 2019-05-31
951 2019-06-11 4,829,406,846 -26,000 82.55 5,850,000,000 2019-05-31
952 2019-06-10 4,829,432,846 1,000 82.55 5,850,000,000 2019-05-31
953 2019-06-04 4,829,431,846 -7,000 82.55 5,850,000,000 2019-05-31
954 2019-05-31 4,829,438,846 10,000 82.55 5,850,000,000 2019-05-31
955 2019-05-29 4,829,428,846 -7,000 82.55 5,850,000,000 2019-04-30
956 2019-05-27 4,829,435,846 -7,000 82.55 5,850,000,000 2019-04-30
957 2019-05-24 4,829,442,846 -4,190 82.55 5,850,000,000 2019-04-30
958 2019-05-21 4,829,447,036 17,100 82.55 5,850,000,000 2019-04-30
959 2019-05-17 4,829,429,936 -14,000 82.55 5,850,000,000 2019-04-30
960 2019-05-08 4,829,443,936 -6,400 82.55 5,850,000,000 2019-04-30
961 2019-05-07 4,829,450,336 -175 82.55 5,850,000,000 2019-04-30
962 2019-05-06 4,829,450,511 -34,220 82.55 5,850,000,000 2019-04-30
963 2019-05-03 4,829,484,731 4,000 82.56 5,850,000,000 2019-04-30
964 2019-05-02 4,829,480,731 -3,300 82.56 5,850,000,000 2019-04-30
965 2019-04-26 4,829,484,031 -3,439 82.56 5,850,000,000 2019-03-31
966 2019-04-25 4,829,487,470 30,088 82.56 5,850,000,000 2019-03-31
967 2019-04-24 4,829,457,382 -5,607 82.55 5,850,000,000 2019-03-31
968 2019-04-17 4,829,462,989 7,000 82.55 5,850,000,000 2019-03-31
969 2019-04-16 4,829,455,989 -4,236 82.55 5,850,000,000 2019-03-31
970 2019-04-15 4,829,460,225 354 82.55 5,850,000,000 2019-03-31
971 2019-04-11 4,829,459,871 -7,397 82.55 5,850,000,000 2019-03-31
972 2019-04-10 4,829,467,268 -1,456 82.55 5,850,000,000 2019-03-31
973 2019-04-09 4,829,468,724 400 82.56 5,850,000,000 2019-03-31
974 2019-04-04 4,829,468,324 -19,020 82.56 5,850,000,000 2019-03-31
975 2019-04-03 4,829,487,344 -1,700 82.56 5,850,000,000 2019-03-31
976 2019-04-02 4,829,489,044 -3,200 82.56 5,850,000,000 2019-03-31
977 2019-03-22 4,829,492,244 24,200 82.56 5,850,000,000 2019-02-28
978 2019-03-21 4,829,468,044 -2,000 82.56 5,850,000,000 2019-02-28
979 2019-03-19 4,829,470,044 -3,124 82.56 5,850,000,000 2019-02-28
980 2019-03-18 4,829,473,168 50 82.56 5,850,000,000 2019-02-28
981 2019-03-15 4,829,473,118 -2,350 82.56 5,850,000,000 2019-02-28
982 2019-03-14 4,829,475,468 -4,632 82.56 5,850,000,000 2019-02-28
983 2019-03-12 4,829,480,100 -4,200 82.56 5,850,000,000 2019-02-28
984 2019-03-11 4,829,484,300 400 82.56 5,850,000,000 2019-02-28
985 2019-03-07 4,829,483,900 -1,743 82.56 5,850,000,000 2019-02-28
986 2019-03-05 4,829,485,643 -26,202 82.56 5,850,000,000 2019-02-28
987 2019-03-04 4,829,511,845 -4,300 82.56 5,850,000,000 2019-02-28
988 2019-02-28 4,829,516,145 2,000 82.56 5,850,000,000 2019-02-28
989 2019-02-27 4,829,514,145 -1,159 82.56 5,850,000,000 2019-01-31
990 2019-02-25 4,829,515,304 -2,400 82.56 5,850,000,000 2019-01-31
991 2019-02-22 4,829,517,704 400 82.56 5,850,000,000 2019-01-31
992 2019-02-19 4,829,517,304 -2,400 82.56 5,850,000,000 2019-01-31
993 2019-02-14 4,829,519,704 -800 82.56 5,850,000,000 2019-01-31
994 2019-02-13 4,829,520,504 -11,584 82.56 5,850,000,000 2019-01-31
995 2019-02-11 4,829,532,088 6,840 82.56 5,850,000,000 2019-01-31
996 2019-02-04 4,829,525,248 -725 82.56 5,850,000,000 2019-01-31
997 2019-01-31 4,829,525,973 6,500 82.56 5,850,000,000 2019-01-31
998 2019-01-30 4,829,519,473 -13,300 82.56 5,850,000,000 2018-12-31
999 2019-01-24 4,829,532,773 -455 82.56 5,850,000,000 2018-12-31
1000 2019-01-23 4,829,533,228 -34,540 82.56 5,850,000,000 2018-12-31
1001 2019-01-22 4,829,567,768 -20,550 82.56 5,850,000,000 2018-12-31
1002 2019-01-21 4,829,588,318 -1,600 82.56 5,850,000,000 2018-12-31
1003 2019-01-18 4,829,589,918 34,300 82.56 5,850,000,000 2018-12-31
1004 2019-01-17 4,829,555,618 700 82.56 5,850,000,000 2018-12-31
1005 2019-01-16 4,829,554,918 -1,000 82.56 5,850,000,000 2018-12-31
1006 2019-01-15 4,829,555,918 200 82.56 5,850,000,000 2018-12-31
1007 2019-01-11 4,829,555,718 5,600 82.56 5,850,000,000 2018-12-31
1008 2019-01-09 4,829,550,118 -7,000 82.56 5,850,000,000 2018-12-31
1009 2019-01-08 4,829,557,118 -2,000 82.56 5,850,000,000 2018-12-31
1010 2019-01-04 4,829,559,118 -1,365 82.56 5,850,000,000 2018-12-31
1011 2019-01-02 4,829,560,483 -12,241 82.56 5,850,000,000 2018-12-31
1012 2018-12-31 4,829,572,724 -1,400 82.56 5,850,000,000 2018-12-31
1013 2018-12-20 4,829,574,124 641 82.56 5,850,000,000 2018-11-30
1014 2018-12-18 4,829,573,483 -430 82.56 5,850,000,000 2018-11-30
1015 2018-12-17 4,829,573,913 -4,000 82.56 5,850,000,000 2018-11-30
1016 2018-12-13 4,829,577,913 -7,567 82.56 5,850,000,000 2018-11-30
1017 2018-12-06 4,829,585,480 -4,200 82.56 5,850,000,000 2018-11-30
1018 2018-12-04 4,829,589,680 -5,200 82.56 5,850,000,000 2018-11-30
1019 2018-11-30 4,829,594,880 -350 82.56 5,850,000,000 2018-11-30
1020 2018-11-29 4,829,595,230 -2,657 82.56 5,850,000,000 2018-10-31
1021 2018-11-28 4,829,597,887 -3,900 82.56 5,850,000,000 2018-10-31
1022 2018-11-27 4,829,601,787 2,761 82.56 5,850,000,000 2018-10-31
1023 2018-11-22 4,829,599,026 -1,966 82.56 5,850,000,000 2018-10-31
1024 2018-11-20 4,829,600,992 200 82.56 5,850,000,000 2018-10-31
1025 2018-11-19 4,829,600,792 5,000 82.56 5,850,000,000 2018-10-31
1026 2018-11-15 4,829,595,792 1,050 82.56 5,850,000,000 2018-10-31
1027 2018-11-13 4,829,594,742 -1,520 82.56 5,850,000,000 2018-10-31
1028 2018-11-05 4,829,596,262 -536 82.56 5,850,000,000 2018-10-31
1029 2018-11-01 4,829,596,798 -7,982 82.56 5,850,000,000 2018-10-31
1030 2018-10-31 4,829,604,780 1,400 82.56 5,850,000,000 2018-10-31
1031 2018-10-30 4,829,603,380 -4,592 82.56 5,850,000,000 2018-09-30
1032 2018-10-29 4,829,607,972 -3,500 82.56 5,850,000,000 2018-09-30
1033 2018-10-26 4,829,611,472 -350 82.56 5,850,000,000 2018-09-30
1034 2018-10-24 4,829,611,822 51 82.56 5,850,000,000 2018-09-30
1035 2018-10-18 4,829,611,771 -3,000 82.56 5,850,000,000 2018-09-30
1036 2018-10-16 4,829,614,771 -1,400 82.56 5,850,000,000 2018-09-30
1037 2018-10-15 4,829,616,171 10,594 82.56 5,850,000,000 2018-09-30
1038 2018-10-12 4,829,605,577 -3,865 82.56 5,850,000,000 2018-09-30
1039 2018-10-11 4,829,609,442 1,386 82.56 5,850,000,000 2018-09-30
1040 2018-10-09 4,829,608,056 1,000 82.56 5,850,000,000 2018-09-30
1041 2018-10-08 4,829,607,056 -14,085 82.56 5,850,000,000 2018-09-30
1042 2018-10-04 4,829,621,141 2,000 82.56 5,850,000,000 2018-09-30
1043 2018-09-27 4,829,619,141 -49,402 82.56 5,850,000,000 2018-08-31
1044 2018-09-26 4,829,668,543 3,000 82.56 5,850,000,000 2018-08-31
1045 2018-09-21 4,829,665,543 -348 82.56 5,850,000,000 2018-08-31
1046 2018-09-19 4,829,665,891 -5,600 82.56 5,850,000,000 2018-08-31
1047 2018-09-17 4,829,671,491 5,200 82.56 5,850,000,000 2018-08-31
1048 2018-09-14 4,829,666,291 14,372 82.56 5,850,000,000 2018-08-31
1049 2018-09-12 4,829,651,919 800 82.56 5,850,000,000 2018-08-31
1050 2018-09-10 4,829,651,119 -4,794 82.56 5,850,000,000 2018-08-31
1051 2018-09-07 4,829,655,913 -18,520 82.56 5,850,000,000 2018-08-31
1052 2018-08-29 4,829,674,433 -3,000 82.56 5,850,000,000 2018-07-31
1053 2018-08-28 4,829,677,433 63,906 82.56 5,850,000,000 2018-07-31
1054 2018-08-27 4,829,613,527 -6,889 82.56 5,850,000,000 2018-07-31
1055 2018-08-22 4,829,620,416 -420 82.56 5,850,000,000 2018-07-31
1056 2018-08-20 4,829,620,836 -1,400 82.56 5,850,000,000 2018-07-31
1057 2018-08-17 4,829,622,236 -3,200 82.56 5,850,000,000 2018-07-31
1058 2018-08-16 4,829,625,436 -155,771 82.56 5,850,000,000 2018-07-31
1059 2018-08-14 4,829,781,207 -10,000 82.56 5,850,000,000 2018-07-31
1060 2018-08-13 4,829,791,207 -879 82.56 5,850,000,000 2018-07-31
1061 2018-08-10 4,829,792,086 -23,200 82.56 5,850,000,000 2018-07-31
1062 2018-08-09 4,829,815,286 -62,959 82.56 5,850,000,000 2018-07-31
1063 2018-08-08 4,829,878,245 200 82.56 5,850,000,000 2018-07-31
1064 2018-08-07 4,829,878,045 -3,453 82.56 5,850,000,000 2018-07-31
1065 2018-08-03 4,829,881,498 390 82.56 5,850,000,000 2018-07-31
1066 2018-08-02 4,829,881,108 -3,800 82.56 5,850,000,000 2018-07-31
1067 2018-08-01 4,829,884,908 200 82.56 5,850,000,000 2018-07-31
1068 2018-07-26 4,829,884,708 2,000 82.56 5,850,000,000 2018-06-30
1069 2018-07-25 4,829,882,708 -1,400 82.56 5,850,000,000 2018-06-30
1070 2018-07-19 4,829,884,108 3,000 82.56 5,850,000,000 2018-06-30
1071 2018-07-17 4,829,881,108 -1,200 82.56 5,850,000,000 2018-06-30
1072 2018-07-16 4,829,882,308 20,000 82.56 5,850,000,000 2018-06-30
1073 2018-07-13 4,829,862,308 -368 82.56 5,850,000,000 2018-06-30
1074 2018-07-09 4,829,862,676 -3,298 82.56 5,850,000,000 2018-06-30
1075 2018-07-06 4,829,865,974 3,000 82.56 5,850,000,000 2018-06-30
1076 2018-07-04 4,829,862,974 -61,000 82.56 5,850,000,000 2018-06-30
1077 2018-07-03 4,829,923,974 1,400 82.56 5,850,000,000 2018-06-30
1078 2018-06-28 4,829,922,574 4,300 82.56 5,850,000,000 2018-05-31
1079 2018-06-27 4,829,918,274 -350 82.56 5,850,000,000 2018-05-31
1080 2018-06-26 4,829,918,624 -5,700 82.56 5,850,000,000 2018-05-31
1081 2018-06-25 4,829,924,324 5,100 82.56 5,850,000,000 2018-05-31
1082 2018-06-22 4,829,919,224 -700 82.56 5,850,000,000 2018-05-31
1083 2018-06-20 4,829,919,924 -23,050 82.56 5,850,000,000 2018-05-31
1084 2018-06-19 4,829,942,974 5,000 82.56 5,850,000,000 2018-05-31
1085 2018-06-14 4,829,937,974 -350 82.56 5,850,000,000 2018-05-31
1086 2018-06-13 4,829,938,324 -2,000 82.56 5,850,000,000 2018-05-31
1087 2018-06-11 4,829,940,324 10,550 82.56 5,850,000,000 2018-05-31
1088 2018-06-07 4,829,929,774 -3,000 82.56 5,850,000,000 2018-05-31
1089 2018-06-06 4,829,932,774 -4,000 82.56 5,850,000,000 2018-05-31
1090 2018-06-05 4,829,936,774 -12,810 82.56 5,850,000,000 2018-05-31
1091 2018-06-04 4,829,949,584 -4,800 82.56 5,850,000,000 2018-05-31
1092 2018-05-31 4,829,954,384 -3,500 82.56 5,850,000,000 2018-05-31
1093 2018-05-28 4,829,957,884 -87,140 82.56 5,850,000,000 2018-04-30
1094 2018-05-23 4,830,045,024 -1,200 82.56 5,850,000,000 2018-04-30
1095 2018-05-18 4,830,046,224 2,650 82.56 5,850,000,000 2018-04-30
1096 2018-05-17 4,830,043,574 600 82.56 5,850,000,000 2018-04-30
1097 2018-05-16 4,830,042,974 -2,100 82.56 5,850,000,000 2018-04-30
1098 2018-05-15 4,830,045,074 -19,127 82.56 5,850,000,000 2018-04-30
1099 2018-05-14 4,830,064,201 -22,600 82.57 5,850,000,000 2018-04-30
1100 2018-05-11 4,830,086,801 -3,687 82.57 5,850,000,000 2018-04-30
1101 2018-05-10 4,830,090,488 -7,000 82.57 5,850,000,000 2018-04-30
1102 2018-05-09 4,830,097,488 -6,909 82.57 5,850,000,000 2018-04-30
1103 2018-05-08 4,830,104,397 -36,000 82.57 5,850,000,000 2018-04-30
1104 2018-05-07 4,830,140,397 -10,150 82.57 5,850,000,000 2018-04-30
1105 2018-05-04 4,830,150,547 -1,000 82.57 5,850,000,000 2018-04-30
1106 2018-05-03 4,830,151,547 -11,850 82.57 5,850,000,000 2018-04-30
1107 2018-05-02 4,830,163,397 -1,400 82.57 5,850,000,000 2018-04-30
1108 2018-04-30 4,830,164,797 -9,000 82.57 5,850,000,000 2018-04-30
1109 2018-04-27 4,830,173,797 -2,047 82.57 5,850,000,000 2018-03-31
1110 2018-04-26 4,830,175,844 1,915 82.57 5,850,000,000 2018-03-31
1111 2018-04-25 4,830,173,929 -1,000 82.57 5,850,000,000 2018-03-31
1112 2018-04-23 4,830,174,929 -850 82.57 5,850,000,000 2018-03-31
1113 2018-04-20 4,830,175,779 -2,100 82.57 5,850,000,000 2018-03-31
1114 2018-04-19 4,830,177,879 -720 82.57 5,850,000,000 2018-03-31
1115 2018-04-18 4,830,178,599 -721 82.57 5,850,000,000 2018-03-31
1116 2018-04-13 4,830,179,320 5,000 82.57 5,850,000,000 2018-03-31
1117 2018-04-12 4,830,174,320 -5,000 82.57 5,850,000,000 2018-03-31
1118 2018-04-11 4,830,179,320 -30,000 82.57 5,850,000,000 2018-03-31
1119 2018-04-10 4,830,209,320 50,600 82.57 5,850,000,000 2018-03-31
1120 2018-04-09 4,830,158,720 -1,000 82.57 5,850,000,000 2018-03-31
1121 2018-04-06 4,830,159,720 -11,000 82.57 5,850,000,000 2018-03-31
1122 2018-04-03 4,830,170,720 -350 82.57 5,850,000,000 2018-03-31
1123 2018-03-29 4,830,171,070 -700 82.57 5,850,000,000 2018-02-28
1124 2018-03-28 4,830,171,770 -55,446 82.57 5,850,000,000 2018-02-28
1125 2018-03-27 4,830,227,216 -31,936 82.57 5,850,000,000 2018-02-28
1126 2018-03-23 4,830,259,152 2,050 82.57 5,850,000,000 2018-02-28
1127 2018-03-22 4,830,257,102 -29,944 82.57 5,850,000,000 2018-02-28
1128 2018-03-21 4,830,287,046 -15,995 82.57 5,850,000,000 2018-02-28
1129 2018-03-20 4,830,303,041 1,100 82.57 5,850,000,000 2018-02-28
1130 2018-03-19 4,830,301,941 -1,000 82.57 5,850,000,000 2018-02-28
1131 2018-03-16 4,830,302,941 39,800 82.57 5,850,000,000 2018-02-28
1132 2018-03-15 4,830,263,141 -23,310 82.57 5,850,000,000 2018-02-28
1133 2018-03-14 4,830,286,451 10,000 82.57 5,850,000,000 2018-02-28
1134 2018-03-12 4,830,276,451 7,555 82.57 5,850,000,000 2018-02-28
1135 2018-03-09 4,830,268,896 -6,864 82.57 5,850,000,000 2018-02-28
1136 2018-03-08 4,830,275,760 272 82.57 5,850,000,000 2018-02-28
1137 2018-03-07 4,830,275,488 -4,000 82.57 5,850,000,000 2018-02-28
1138 2018-03-05 4,830,279,488 400 82.57 5,850,000,000 2018-02-28
1139 2018-02-28 4,830,279,088 -1,400 82.57 5,850,000,000 2018-02-28
1140 2018-02-27 4,830,280,488 -7,000 82.57 5,850,000,000 2018-01-31
1141 2018-02-22 4,830,287,488 -800 82.57 5,850,000,000 2018-01-31
1142 2018-02-21 4,830,288,288 9,650 82.57 5,850,000,000 2018-01-31
1143 2018-02-20 4,830,278,638 -15,551 82.57 5,850,000,000 2018-01-31
1144 2018-02-12 4,830,294,189 -3,500 82.57 5,850,000,000 2018-01-31
1145 2018-02-09 4,830,297,689 750 82.57 5,850,000,000 2018-01-31
1146 2018-02-08 4,830,296,939 -1,050 82.57 5,850,000,000 2018-01-31
1147 2018-02-07 4,830,297,989 -3,070 82.57 5,850,000,000 2018-01-31
1148 2018-02-06 4,830,301,059 -1,260 82.57 5,850,000,000 2018-01-31
1149 2018-02-02 4,830,302,319 -8,400 82.57 5,850,000,000 2018-01-31
1150 2018-02-01 4,830,310,719 1,400 82.57 5,850,000,000 2018-01-31
1151 2018-01-31 4,830,309,319 -3,500 82.57 5,850,000,000 2018-01-31
1152 2018-01-30 4,830,312,819 -2,400 82.57 5,850,000,000 2017-12-31
1153 2018-01-26 4,830,315,219 27,100 82.57 5,850,000,000 2017-12-31
1154 2018-01-25 4,830,288,119 -8,820 82.57 5,850,000,000 2017-12-31
1155 2018-01-24 4,830,296,939 -36,610 82.57 5,850,000,000 2017-12-31
1156 2018-01-23 4,830,333,549 -1,827 82.57 5,850,000,000 2017-12-31
1157 2018-01-22 4,830,335,376 -57,079 82.57 5,850,000,000 2017-12-31
1158 2018-01-19 4,830,392,455 -10,588 82.57 5,850,000,000 2017-12-31
1159 2018-01-18 4,830,403,043 -50,882 82.57 5,850,000,000 2017-12-31
1160 2018-01-17 4,830,453,925 -19,600 82.57 5,850,000,000 2017-12-31
1161 2018-01-16 4,830,473,525 -2,100 82.57 5,850,000,000 2017-12-31
1162 2018-01-15 4,830,475,625 -700 82.57 5,850,000,000 2017-12-31
1163 2018-01-11 4,830,476,325 -122,900 82.57 5,850,000,000 2017-12-31
1164 2018-01-08 4,830,599,225 -6,500 82.57 5,850,000,000 2017-12-31
1165 2018-01-05 4,830,605,725 2,000 82.57 5,850,000,000 2017-12-31
1166 2018-01-04 4,830,603,725 -5,300 82.57 5,850,000,000 2017-12-31
1167 2017-12-28 4,830,609,025 -4,996 82.57 5,850,000,000 2017-11-30
1168 2017-12-27 4,830,614,021 10,823 82.57 5,850,000,000 2017-11-30
1169 2017-12-22 4,830,603,198 -2,700 82.57 5,850,000,000 2017-11-30
1170 2017-12-21 4,830,605,898 -1,779 82.57 5,850,000,000 2017-11-30
1171 2017-12-19 4,830,607,677 -7,960 82.57 5,850,000,000 2017-11-30
1172 2017-12-15 4,830,615,637 -700 82.57 5,850,000,000 2017-11-30
1173 2017-12-14 4,830,616,337 -14,625 82.57 5,850,000,000 2017-11-30
1174 2017-12-13 4,830,630,962 -4,631 82.57 5,850,000,000 2017-11-30
1175 2017-12-12 4,830,635,593 2,700 82.57 5,850,000,000 2017-11-30
1176 2017-12-11 4,830,632,893 3,150 82.57 5,850,000,000 2017-11-30
1177 2017-12-08 4,830,629,743 28,000 82.57 5,850,000,000 2017-11-30
1178 2017-12-06 4,830,601,743 2,800 82.57 5,850,000,000 2017-11-30
1179 2017-12-05 4,830,598,943 -10,000 82.57 5,850,000,000 2017-11-30
1180 2017-12-04 4,830,608,943 -10,434 82.57 5,850,000,000 2017-11-30
1181 2017-12-01 4,830,619,377 -11,200 82.57 5,850,000,000 2017-11-30
1182 2017-11-30 4,830,630,577 -3,500 82.57 5,850,000,000 2017-11-30
1183 2017-11-29 4,830,634,077 4,000 82.57 5,850,000,000 2017-10-31
1184 2017-11-28 4,830,630,077 -14,812 82.57 5,850,000,000 2017-10-31
1185 2017-11-24 4,830,644,889 -800 82.58 5,850,000,000 2017-10-31
1186 2017-11-21 4,830,645,689 -21,369 82.58 5,850,000,000 2017-10-31
1187 2017-11-20 4,830,667,058 -2,800 82.58 5,850,000,000 2017-10-31
1188 2017-11-17 4,830,669,858 -619 82.58 5,850,000,000 2017-10-31
1189 2017-11-16 4,830,670,477 3,000 82.58 5,850,000,000 2017-10-31
1190 2017-11-15 4,830,667,477 -2,400 82.58 5,850,000,000 2017-10-31
1191 2017-11-14 4,830,669,877 -165 82.58 5,850,000,000 2017-10-31
1192 2017-11-13 4,830,670,042 -725 82.58 5,850,000,000 2017-10-31
1193 2017-11-10 4,830,670,767 -3,500 82.58 5,850,000,000 2017-10-31
1194 2017-11-09 4,830,674,267 -7,000 82.58 5,850,000,000 2017-10-31
1195 2017-11-07 4,830,681,267 -4,410 82.58 5,850,000,000 2017-10-31
1196 2017-11-06 4,830,685,677 -4,521 82.58 5,850,000,000 2017-10-31
1197 2017-11-01 4,830,690,198 -16,100 82.58 5,850,000,000 2017-10-31
1198 2017-10-31 4,830,706,298 -700 82.58 5,850,000,000 2017-10-31
1199 2017-10-30 4,830,706,998 -3,570 82.58 5,850,000,000 2017-09-30
1200 2017-10-25 4,830,710,568 1,000 82.58 5,850,000,000 2017-09-30
1201 2017-10-24 4,830,709,568 -1,750 82.58 5,850,000,000 2017-09-30
1202 2017-10-23 4,830,711,318 -5,896 82.58 5,850,000,000 2017-09-30
1203 2017-10-19 4,830,717,214 2,000 82.58 5,850,000,000 2017-09-30
1204 2017-10-17 4,830,715,214 -21,957 82.58 5,850,000,000 2017-09-30
1205 2017-10-16 4,830,737,171 100 82.58 5,850,000,000 2017-09-30
1206 2017-10-13 4,830,737,071 -132 82.58 5,850,000,000 2017-09-30
1207 2017-10-12 4,830,737,203 -1,000 82.58 5,850,000,000 2017-09-30
1208 2017-10-11 4,830,738,203 -3,914 82.58 5,850,000,000 2017-09-30
1209 2017-10-10 4,830,742,117 -39,340 82.58 5,850,000,000 2017-09-30
1210 2017-10-09 4,830,781,457 350 82.58 5,850,000,000 2017-09-30
1211 2017-10-06 4,830,781,107 -72,520 82.58 5,850,000,000 2017-09-30
1212 2017-10-04 4,830,853,627 -2,450 82.58 5,850,000,000 2017-09-30
1213 2017-10-03 4,830,856,077 -2,100 82.58 5,850,000,000 2017-09-30
1214 2017-09-27 4,830,858,177 3,000 82.58 5,850,000,000 2017-08-31
1215 2017-09-25 4,830,855,177 -69,335 82.58 5,850,000,000 2017-08-31
1216 2017-09-22 4,830,924,512 -12,412 82.58 5,850,000,000 2017-08-31
1217 2017-09-19 4,830,936,924 -3,500 82.58 5,850,000,000 2017-08-31
1218 2017-09-18 4,830,940,424 -4,157 82.58 5,850,000,000 2017-08-31
1219 2017-09-15 4,830,944,581 -700 82.58 5,850,000,000 2017-08-31
1220 2017-09-14 4,830,945,281 -150 82.58 5,850,000,000 2017-08-31
1221 2017-09-12 4,830,945,431 -3,150 82.58 5,850,000,000 2017-08-31
1222 2017-09-11 4,830,948,581 10,900 82.58 5,850,000,000 2017-08-31
1223 2017-09-08 4,830,937,681 -12,500 82.58 5,850,000,000 2017-08-31
1224 2017-09-04 4,830,950,181 -350 82.58 5,850,000,000 2017-08-31
1225 2017-08-30 4,830,950,531 2,000 82.58 5,850,000,000 2017-07-31
1226 2017-08-29 4,830,948,531 -1,400 82.58 5,850,000,000 2017-07-31
1227 2017-08-25 4,830,949,931 -10,538 82.58 5,850,000,000 2017-07-31
1228 2017-08-24 4,830,960,469 -3,300 82.58 5,850,000,000 2017-07-31
1229 2017-08-22 4,830,963,769 -350 82.58 5,850,000,000 2017-07-31
1230 2017-08-21 4,830,964,119 -1,603 82.58 5,850,000,000 2017-07-31
1231 2017-08-18 4,830,965,722 -1,574 82.58 5,850,000,000 2017-07-31
1232 2017-08-17 4,830,967,296 -350 82.58 5,850,000,000 2017-07-31
1233 2017-08-16 4,830,967,646 -8,724 82.58 5,850,000,000 2017-07-31
1234 2017-08-15 4,830,976,370 -118,393 82.58 5,850,000,000 2017-07-31
1235 2017-08-11 4,831,094,763 -1,400 82.58 5,850,000,000 2017-07-31
1236 2017-08-10 4,831,096,163 -350 82.58 5,850,000,000 2017-07-31
1237 2017-08-08 4,831,096,513 -4,299 82.58 5,850,000,000 2017-07-31
1238 2017-08-07 4,831,100,812 -3,500 82.58 5,850,000,000 2017-07-31
1239 2017-08-04 4,831,104,312 -17,493 82.58 5,850,000,000 2017-07-31
1240 2017-08-03 4,831,121,805 -20,304 82.58 5,850,000,000 2017-07-31
1241 2017-08-02 4,831,142,109 -10,000 82.58 5,850,000,000 2017-07-31
1242 2017-08-01 4,831,152,109 -5,040 82.58 5,850,000,000 2017-07-31
1243 2017-07-28 4,831,157,149 -2,209 82.58 5,850,000,000 2017-06-30
1244 2017-07-27 4,831,159,358 -87,500 82.58 5,850,000,000 2017-06-30
1245 2017-07-24 4,831,246,858 -126,850 82.59 5,850,000,000 2017-06-30
1246 2017-07-21 4,831,373,708 8,600 82.59 5,850,000,000 2017-06-30
1247 2017-07-18 4,831,365,108 -85,050 82.59 5,850,000,000 2017-06-30
1248 2017-07-17 4,831,450,158 2,944 82.59 5,850,000,000 2017-06-30
1249 2017-07-13 4,831,447,214 -8 82.59 5,850,000,000 2017-06-30
1250 2017-07-11 4,831,447,222 3,500 82.59 5,850,000,000 2017-06-30
1251 2017-07-04 4,831,443,722 1,050 82.59 5,850,000,000 2017-06-30
1252 2017-06-29 4,831,442,672 -814 82.59 5,850,000,000 2017-05-31
1253 2017-06-28 4,831,443,486 -2,849 82.59 5,850,000,000 2017-05-31
1254 2017-06-27 4,831,446,335 -22,250 82.59 5,850,000,000 2017-05-31
1255 2017-06-26 4,831,468,585 999 82.59 5,850,000,000 2017-05-31
1256 2017-06-22 4,831,467,586 -4,350 82.59 5,850,000,000 2017-05-31
1257 2017-06-21 4,831,471,936 -14,000 82.59 5,850,000,000 2017-05-31
1258 2017-06-20 4,831,485,936 -8 82.59 5,850,000,000 2017-05-31
1259 2017-06-19 4,831,485,944 -52,338 82.59 5,850,000,000 2017-05-31
1260 2017-06-15 4,831,538,282 -1,965 82.59 5,850,000,000 2017-05-31
1261 2017-06-14 4,831,540,247 -13,304 82.59 5,850,000,000 2017-05-31
1262 2017-06-12 4,831,553,551 -1,400 82.59 5,850,000,000 2017-05-31
1263 2017-06-09 4,831,554,951 -26,800 82.59 5,850,000,000 2017-05-31
1264 2017-06-08 4,831,581,751 -2,940 82.59 5,850,000,000 2017-05-31
1265 2017-06-07 4,831,584,691 -3,000 82.59 5,850,000,000 2017-05-31
1266 2017-06-06 4,831,587,691 -1,400 82.59 5,850,000,000 2017-05-31
1267 2017-06-05 4,831,589,091 -4,100 82.59 5,850,000,000 2017-05-31
1268 2017-05-25 4,831,593,191 -700 82.59 5,850,000,000 2017-04-30
1269 2017-05-24 4,831,593,891 -350 82.59 5,850,000,000 2017-04-30
1270 2017-05-22 4,831,594,241 5,000 82.59 5,850,000,000 2017-04-30
1271 2017-05-17 4,831,589,241 -32,991 82.59 5,850,000,000 2017-04-30
1272 2017-05-16 4,831,622,232 -63,984 82.59 5,850,000,000 2017-04-30
1273 2017-05-15 4,831,686,216 3 82.59 5,850,000,000 2017-04-30
1274 2017-05-12 4,831,686,213 -5,000 82.59 5,850,000,000 2017-04-30
1275 2017-05-11 4,831,691,213 400 82.59 5,850,000,000 2017-04-30
1276 2017-05-09 4,831,690,813 4,130 82.59 5,850,000,000 2017-04-30
1277 2017-05-04 4,831,686,683 -14,000 82.59 5,850,000,000 2017-04-30
1278 2017-05-02 4,831,700,683 -11,755 82.59 5,850,000,000 2017-04-30
1279 2017-04-28 4,831,712,438 -4,000 82.59 5,850,000,000 2017-03-31
1280 2017-04-27 4,831,716,438 -11,417 82.59 5,850,000,000 2017-03-31
1281 2017-04-26 4,831,727,855 800 82.59 5,850,000,000 2017-03-31
1282 2017-04-25 4,831,727,055 -15,290 82.59 5,850,000,000 2017-03-31
1283 2017-04-24 4,831,742,345 700 82.59 5,850,000,000 2017-03-31
1284 2017-04-21 4,831,741,645 -5,708 82.59 5,850,000,000 2017-03-31
1285 2017-04-20 4,831,747,353 -2,000 82.59 5,850,000,000 2017-03-31
1286 2017-04-19 4,831,749,353 5,539 82.59 5,850,000,000 2017-03-31
1287 2017-04-18 4,831,743,814 -11,200 82.59 5,850,000,000 2017-03-31
1288 2017-04-13 4,831,755,014 -34,500 82.59 5,850,000,000 2017-03-31
1289 2017-04-12 4,831,789,514 -18,550 82.59 5,850,000,000 2017-03-31
1290 2017-04-11 4,831,808,064 -10,000 82.60 5,850,000,000 2017-03-31
1291 2017-04-10 4,831,818,064 -844 82.60 5,850,000,000 2017-03-31
1292 2017-04-07 4,831,818,908 -9,100 82.60 5,850,000,000 2017-03-31
1293 2017-04-05 4,831,828,008 -300 82.60 5,850,000,000 2017-03-31
1294 2017-04-03 4,831,828,308 8,200 82.60 5,850,000,000 2017-03-31
1295 2017-03-31 4,831,820,108 -2,350 82.60 5,850,000,000 2017-03-31
1296 2017-03-30 4,831,822,458 -11,859 82.60 5,850,000,000 2017-02-28
1297 2017-03-29 4,831,834,317 -10,856 82.60 5,850,000,000 2017-02-28
1298 2017-03-28 4,831,845,173 -7,430 82.60 5,850,000,000 2017-02-28
1299 2017-03-27 4,831,852,603 -24,350 82.60 5,850,000,000 2017-02-28
1300 2017-03-24 4,831,876,953 -23,400 82.60 5,850,000,000 2017-02-28
1301 2017-03-23 4,831,900,353 -10,715 82.60 5,850,000,000 2017-02-28
1302 2017-03-22 4,831,911,068 -2,000 82.60 5,850,000,000 2017-02-28
1303 2017-03-21 4,831,913,068 200 82.60 5,850,000,000 2017-02-28
1304 2017-03-20 4,831,912,868 -14,900 82.60 5,850,000,000 2017-02-28
1305 2017-03-17 4,831,927,768 -341,899 82.60 5,850,000,000 2017-02-28
1306 2017-03-16 4,832,269,667 600 82.60 5,850,000,000 2017-02-28
1307 2017-03-15 4,832,269,067 -4,650 82.60 5,850,000,000 2017-02-28
1308 2017-03-09 4,832,273,717 34,650 82.60 5,850,000,000 2017-02-28
1309 2017-03-08 4,832,239,067 -190 82.60 5,850,000,000 2017-02-28
1310 2017-03-07 4,832,239,257 -3,500 82.60 5,850,000,000 2017-02-28
1311 2017-03-06 4,832,242,757 -3,000 82.60 5,850,000,000 2017-02-28
1312 2017-03-03 4,832,245,757 -1,400 82.60 5,850,000,000 2017-02-28
1313 2017-03-02 4,832,247,157 -142,191 82.60 5,850,000,000 2017-02-28
1314 2017-03-01 4,832,389,348 1,000 82.60 5,850,000,000 2017-02-28
1315 2017-02-27 4,832,388,348 -700 82.60 5,850,000,000 2017-01-31
1316 2017-02-24 4,832,389,048 -800 82.60 5,850,000,000 2017-01-31
1317 2017-02-20 4,832,389,848 -12,250 82.60 5,850,000,000 2017-01-31
1318 2017-02-17 4,832,402,098 -3,000 82.61 5,850,000,000 2017-01-31
1319 2017-02-16 4,832,405,098 -11,792 82.61 5,850,000,000 2017-01-31
1320 2017-02-10 4,832,416,890 -1,400 82.61 5,850,000,000 2017-01-31
1321 2017-02-08 4,832,418,290 -22,400 82.61 5,850,000,000 2017-01-31
1322 2017-02-03 4,832,440,690 -1,400 82.61 5,850,000,000 2017-01-31
1323 2017-01-26 4,832,442,090 -700 82.61 5,850,000,000 2016-12-31
1324 2017-01-25 4,832,442,790 -1,335 82.61 5,850,000,000 2016-12-31
1325 2017-01-23 4,832,444,125 20,000 82.61 5,850,000,000 2016-12-31
1326 2017-01-20 4,832,424,125 -1,500 82.61 5,850,000,000 2016-12-31
1327 2017-01-19 4,832,425,625 -725 82.61 5,850,000,000 2016-12-31
1328 2017-01-18 4,832,426,350 -49,582 82.61 5,850,000,000 2016-12-31
1329 2017-01-17 4,832,475,932 -36,050 82.61 5,850,000,000 2016-12-31
1330 2017-01-13 4,832,511,982 -1,000 82.61 5,850,000,000 2016-12-31
1331 2017-01-11 4,832,512,982 14,000 82.61 5,850,000,000 2016-12-31
1332 2017-01-10 4,832,498,982 400 82.61 5,850,000,000 2016-12-31
1333 2017-01-09 4,832,498,582 -2,200 82.61 5,850,000,000 2016-12-31
1334 2017-01-06 4,832,500,782 4,800 82.61 5,850,000,000 2016-12-31
1335 2017-01-05 4,832,495,982 -10,172 82.61 5,850,000,000 2016-12-31
1336 2017-01-04 4,832,506,154 -1,260 82.61 5,850,000,000 2016-12-31
1337 2016-12-30 4,832,507,414 -72,364 82.61 5,850,000,000 2016-11-30
1338 2016-12-29 4,832,579,778 -3,332 82.61 5,850,000,000 2016-11-30
1339 2016-12-28 4,832,583,110 5,000 82.61 5,850,000,000 2016-11-30
1340 2016-12-23 4,832,578,110 -1,400 82.61 5,850,000,000 2016-11-30
1341 2016-12-16 4,832,579,510 -2,174 82.61 5,850,000,000 2016-11-30
1342 2016-12-15 4,832,581,684 -700 82.61 5,850,000,000 2016-11-30
1343 2016-12-14 4,832,582,384 -37 82.61 5,850,000,000 2016-11-30
1344 2016-12-09 4,832,582,421 -350 82.61 5,850,000,000 2016-11-30
1345 2016-12-08 4,832,582,771 -1,400 82.61 5,850,000,000 2016-11-30
1346 2016-12-01 4,832,584,171 -2,000 82.61 5,850,000,000 2016-11-30
1347 2016-11-30 4,832,586,171 -4,000 82.61 5,850,000,000 2016-11-30
1348 2016-11-29 4,832,590,171 -10,467 82.61 5,850,000,000 2016-10-31
1349 2016-11-25 4,832,600,638 -42,000 82.61 5,850,000,000 2016-10-31
1350 2016-11-23 4,832,642,638 -5,924 82.61 5,850,000,000 2016-10-31
1351 2016-11-18 4,832,648,562 -1,400 82.61 5,850,000,000 2016-10-31
1352 2016-11-17 4,832,649,962 13,000 82.61 5,850,000,000 2016-10-31
1353 2016-11-15 4,832,636,962 -5,686 82.61 5,850,000,000 2016-10-31
1354 2016-11-14 4,832,642,648 -10,000 82.61 5,850,000,000 2016-10-31
1355 2016-11-09 4,832,652,648 -5,373 82.61 5,850,000,000 2016-10-31
1356 2016-11-04 4,832,658,021 -24,183 82.61 5,850,000,000 2016-10-31
1357 2016-11-03 4,832,682,204 1,000 82.61 5,850,000,000 2016-10-31
1358 2016-11-02 4,832,681,204 350 82.61 5,850,000,000 2016-10-31
1359 2016-11-01 4,832,680,854 -7,000 82.61 5,850,000,000 2016-10-31
1360 2016-10-27 4,832,687,854 -3,771 82.61 5,850,000,000 2016-09-30
1361 2016-10-19 4,832,691,625 -74 82.61 5,850,000,000 2016-09-30
1362 2016-10-17 4,832,691,699 -37 82.61 5,850,000,000 2016-09-30
1363 2016-10-14 4,832,691,736 -1,000 82.61 5,850,000,000 2016-09-30
1364 2016-10-13 4,832,692,736 -600 82.61 5,850,000,000 2016-09-30
1365 2016-10-12 4,832,693,336 -25,399 82.61 5,850,000,000 2016-09-30
1366 2016-10-11 4,832,718,735 -1,200 82.61 5,850,000,000 2016-09-30
1367 2016-10-07 4,832,719,935 100,850 82.61 5,850,000,000 2016-09-30
1368 2016-10-04 4,832,619,085 -1,400 82.61 5,850,000,000 2016-09-30
1369 2016-09-30 4,832,620,485 -150 82.61 5,850,000,000 2016-09-30
1370 2016-09-28 4,832,620,635 3,950 82.61 5,850,000,000 2016-08-31
1371 2016-09-26 4,832,616,685 -3,564 82.61 5,850,000,000 2016-08-31
1372 2016-09-23 4,832,620,249 2,000 82.61 5,850,000,000 2016-08-31
1373 2016-09-22 4,832,618,249 -400 82.61 5,850,000,000 2016-08-31
1374 2016-09-21 4,832,618,649 -100,152 82.61 5,850,000,000 2016-08-31
1375 2016-09-19 4,832,718,801 1,000 82.61 5,850,000,000 2016-08-31
1376 2016-09-15 4,832,717,801 3,000 82.61 5,850,000,000 2016-08-31
1377 2016-09-14 4,832,714,801 -2,940 82.61 5,850,000,000 2016-08-31
1378 2016-09-13 4,832,717,741 -700 82.61 5,850,000,000 2016-08-31
1379 2016-09-12 4,832,718,441 -1,000 82.61 5,850,000,000 2016-08-31
1380 2016-09-09 4,832,719,441 -20,000 82.61 5,850,000,000 2016-08-31
1381 2016-09-07 4,832,739,441 -630 82.61 5,850,000,000 2016-08-31
1382 2016-09-05 4,832,740,071 83,805 82.61 5,850,000,000 2016-08-31
1383 2016-09-01 4,832,656,266 2,000 82.61 5,850,000,000 2016-08-31
1384 2016-08-31 4,832,654,266 -60,400 82.61 5,850,000,000 2016-08-31
1385 2016-08-30 4,832,714,666 -420 82.61 5,850,000,000 2016-07-31
1386 2016-08-25 4,832,715,086 -34,400 82.61 5,850,000,000 2016-07-31
1387 2016-08-24 4,832,749,486 50,200 82.61 5,850,000,000 2016-07-31
1388 2016-08-22 4,832,699,286 2,582 82.61 5,850,000,000 2016-07-31
1389 2016-08-19 4,832,696,704 -21,000 82.61 5,850,000,000 2016-07-31
1390 2016-08-18 4,832,717,704 -1,953 82.61 5,850,000,000 2016-07-31
1391 2016-08-17 4,832,719,657 -26,295 82.61 5,850,000,000 2016-07-31
1392 2016-08-11 4,832,745,952 -3,350 82.61 5,850,000,000 2016-07-31
1393 2016-08-08 4,832,749,302 -642 82.61 5,850,000,000 2016-07-31
1394 2016-08-04 4,832,749,944 2,000 82.61 5,850,000,000 2016-07-31
1395 2016-08-03 4,832,747,944 -3,500 82.61 5,850,000,000 2016-07-31
1396 2016-08-01 4,832,751,444 -1,794 82.61 5,850,000,000 2016-07-31
1397 2016-07-26 4,832,753,238 5,850 82.61 5,850,000,000 2016-06-30
1398 2016-07-25 4,832,747,388 -770 82.61 5,850,000,000 2016-06-30
1399 2016-07-22 4,832,748,158 4,200 82.61 5,850,000,000 2016-06-30
1400 2016-07-21 4,832,743,958 -4,490 82.61 5,850,000,000 2016-06-30
1401 2016-07-20 4,832,748,448 -2,800 82.61 5,850,000,000 2016-06-30
1402 2016-07-19 4,832,751,248 -1,700 82.61 5,850,000,000 2016-06-30
1403 2016-07-15 4,832,752,948 -2,000 82.61 5,850,000,000 2016-06-30
1404 2016-07-14 4,832,754,948 -1,700 82.61 5,850,000,000 2016-06-30
1405 2016-07-13 4,832,756,648 -1,000 82.61 5,850,000,000 2016-06-30
1406 2016-07-12 4,832,757,648 -3,600 82.61 5,850,000,000 2016-06-30
1407 2016-07-08 4,832,761,248 11,400 82.61 5,850,000,000 2016-06-30
1408 2016-07-07 4,832,749,848 -95,125 82.61 5,850,000,000 2016-06-30
1409 2016-07-06 4,832,844,973 -6,000 82.61 5,850,000,000 2016-06-30
1410 2016-07-05 4,832,850,973 400 82.61 5,850,000,000 2016-06-30
1411 2016-07-04 4,832,850,573 -350 82.61 5,850,000,000 2016-06-30
1412 2016-06-29 4,832,850,923 10,000 82.61 5,850,000,000 2016-05-31
1413 2016-06-28 4,832,840,923 -57 82.61 5,850,000,000 2016-05-31
1414 2016-06-27 4,832,840,980 -1,400 82.61 5,850,000,000 2016-05-31
1415 2016-06-22 4,832,842,380 10,110 82.61 5,850,000,000 2016-05-31
1416 2016-06-21 4,832,832,270 -5,655 82.61 5,850,000,000 2016-05-31
1417 2016-06-20 4,832,837,925 -39,324 82.61 5,850,000,000 2016-05-31
1418 2016-06-17 4,832,877,249 3,500 82.61 5,850,000,000 2016-05-31
1419 2016-06-16 4,832,873,749 -1,961 82.61 5,850,000,000 2016-05-31
1420 2016-06-14 4,832,875,710 -11,900 82.61 5,850,000,000 2016-05-31
1421 2016-06-13 4,832,887,610 3,000 82.61 5,850,000,000 2016-05-31
1422 2016-06-10 4,832,884,610 2,000 82.61 5,850,000,000 2016-05-31
1423 2016-06-08 4,832,882,610 210 82.61 5,850,000,000 2016-05-31
1424 2016-06-06 4,832,882,400 -7,700 82.61 5,850,000,000 2016-05-31
1425 2016-06-03 4,832,890,100 -2,800 82.61 5,850,000,000 2016-05-31
1426 2016-06-02 4,832,892,900 -3,000 82.61 5,850,000,000 2016-05-31
1427 2016-06-01 4,832,895,900 -2,140 82.61 5,850,000,000 2016-05-31
1428 2016-05-31 4,832,898,040 1,200 82.61 5,850,000,000 2016-05-31
1429 2016-05-30 4,832,896,840 -6,300 82.61 5,850,000,000 2016-04-30
1430 2016-05-25 4,832,903,140 -490 82.61 5,850,000,000 2016-04-30
1431 2016-05-23 4,832,903,630 1,000 82.61 5,850,000,000 2016-04-30
1432 2016-05-19 4,832,902,630 1,000 82.61 5,850,000,000 2016-04-30
1433 2016-05-17 4,832,901,630 -10,143 82.61 5,850,000,000 2016-04-30
1434 2016-05-16 4,832,911,773 -700 82.61 5,850,000,000 2016-04-30
1435 2016-05-09 4,832,912,473 3,000 82.61 5,850,000,000 2016-04-30
1436 2016-05-06 4,832,909,473 -800 82.61 5,850,000,000 2016-04-30
1437 2016-05-04 4,832,910,273 1,000 82.61 5,850,000,000 2016-04-30
1438 2016-05-03 4,832,909,273 -1,275 82.61 5,850,000,000 2016-04-30
1439 2016-04-26 4,832,910,548 -10,359 82.61 5,850,000,000 2016-03-31
1440 2016-04-25 4,832,920,907 -11,384 82.61 5,850,000,000 2016-03-31
1441 2016-04-20 4,832,932,291 -7,000 82.61 5,850,000,000 2016-03-31
1442 2016-04-19 4,832,939,291 700 82.61 5,850,000,000 2016-03-31
1443 2016-04-18 4,832,938,591 -5,381 82.61 5,850,000,000 2016-03-31
1444 2016-04-15 4,832,943,972 -4,920 82.61 5,850,000,000 2016-03-31
1445 2016-04-14 4,832,948,892 -37,050 82.61 5,850,000,000 2016-03-31
1446 2016-04-13 4,832,985,942 10,000 82.62 5,850,000,000 2016-03-31
1447 2016-04-12 4,832,975,942 -92,700 82.61 5,850,000,000 2016-03-31
1448 2016-04-11 4,833,068,642 -38,668 82.62 5,850,000,000 2016-03-31
1449 2016-04-08 4,833,107,310 550 82.62 5,850,000,000 2016-03-31
1450 2016-04-07 4,833,106,760 -22,050 82.62 5,850,000,000 2016-03-31
1451 2016-04-06 4,833,128,810 -1,400 82.62 5,850,000,000 2016-03-31
1452 2016-04-05 4,833,130,210 -1,084 82.62 5,850,000,000 2016-03-31
1453 2016-04-01 4,833,131,294 600 82.62 5,850,000,000 2016-03-31
1454 2016-03-31 4,833,130,694 -13,370 82.62 5,850,000,000 2016-03-31
1455 2016-03-30 4,833,144,064 7,000 82.62 5,850,000,000 2016-02-29
1456 2016-03-29 4,833,137,064 -8,206 82.62 5,850,000,000 2016-02-29
1457 2016-03-21 4,833,145,270 -49,540 82.62 5,850,000,000 2016-02-29
1458 2016-03-17 4,833,194,810 1,000 82.62 5,850,000,000 2016-02-29
1459 2016-03-15 4,833,193,810 -7,933 82.62 5,850,000,000 2016-02-29
1460 2016-03-14 4,833,201,743 -1,659 82.62 5,850,000,000 2016-02-29
1461 2016-03-11 4,833,203,402 6,600 82.62 5,850,000,000 2016-02-29
1462 2016-03-10 4,833,196,802 11,900 82.62 5,850,000,000 2016-02-29
1463 2016-03-08 4,833,184,902 -3,220 82.62 5,850,000,000 2016-02-29
1464 2016-03-07 4,833,188,122 -1,050 82.62 5,850,000,000 2016-02-29
1465 2016-03-04 4,833,189,172 -33,723 82.62 5,850,000,000 2016-02-29
1466 2016-03-01 4,833,222,895 -2,800 82.62 5,850,000,000 2016-02-29
1467 2016-02-25 4,833,225,695 14,600 82.62 5,850,000,000 2016-01-31
1468 2016-02-24 4,833,211,095 2,000 82.62 5,850,000,000 2016-01-31
1469 2016-02-22 4,833,209,095 -18,650 82.62 5,850,000,000 2016-01-31
1470 2016-02-18 4,833,227,745 -12,600 82.62 5,850,000,000 2016-01-31
1471 2016-02-17 4,833,240,345 200 82.62 5,850,000,000 2016-01-31
1472 2016-02-16 4,833,240,145 -3,145 82.62 5,850,000,000 2016-01-31
1473 2016-02-12 4,833,243,290 -1,400 82.62 5,850,000,000 2016-01-31
1474 2016-02-04 4,833,244,690 -2,000 82.62 5,850,000,000 2016-01-31
1475 2016-01-27 4,833,246,690 -199 82.62 5,850,000,000 2015-12-31
1476 2016-01-25 4,833,246,889 -1,000 82.62 5,850,000,000 2015-12-31
1477 2016-01-21 4,833,247,889 1,614 82.62 5,850,000,000 2015-12-31
1478 2016-01-19 4,833,246,275 2,000 82.62 5,850,000,000 2015-12-31
1479 2016-01-18 4,833,244,275 -7,866 82.62 5,850,000,000 2015-12-31
1480 2016-01-12 4,833,252,141 -5,359 82.62 5,850,000,000 2015-12-31
1481 2016-01-11 4,833,257,500 1,781 82.62 5,850,000,000 2015-12-31
1482 2016-01-06 4,833,255,719 1,000 82.62 5,850,000,000 2015-12-31
1483 2016-01-04 4,833,254,719 6,220 82.62 5,850,000,000 2015-12-31
1484 2015-12-31 4,833,248,499 -204 82.62 5,850,000,000 2015-12-31
1485 2015-12-30 4,833,248,703 1,000 82.62 5,850,000,000 2015-11-30
1486 2015-12-29 4,833,247,703 -700 82.62 5,850,000,000 2015-11-30
1487 2015-12-28 4,833,248,403 -2,100 82.62 5,850,000,000 2015-11-30
1488 2015-12-23 4,833,250,503 -632 82.62 5,850,000,000 2015-11-30
1489 2015-12-22 4,833,251,135 -33,792 82.62 5,850,000,000 2015-11-30
1490 2015-12-17 4,833,284,927 21,000 82.62 5,850,000,000 2015-11-30
1491 2015-12-16 4,833,263,927 -22,243 82.62 5,850,000,000 2015-11-30
1492 2015-12-15 4,833,286,170 -255,000 82.62 5,850,000,000 2015-11-30
1493 2015-12-11 4,833,541,170 -7,700 82.62 5,850,000,000 2015-11-30
1494 2015-12-10 4,833,548,870 600 82.62 5,850,000,000 2015-11-30
1495 2015-12-09 4,833,548,270 -5,200 82.62 5,850,000,000 2015-11-30
1496 2015-12-07 4,833,553,470 -679,049 82.62 5,850,000,000 2015-11-30
1497 2015-12-03 4,834,232,519 -5,000 82.64 5,850,000,000 2015-11-30
1498 2015-12-02 4,834,237,519 -4,000 82.64 5,850,000,000 2015-11-30
1499 2015-12-01 4,834,241,519 -1,400 82.64 5,850,000,000 2015-11-30
1500 2015-11-26 4,834,242,919 3,500 82.64 5,850,000,000 2015-10-31
1501 2015-11-20 4,834,239,419 -700 82.64 5,850,000,000 2015-10-31
1502 2015-11-18 4,834,240,119 -2,355 82.64 5,850,000,000 2015-10-31
1503 2015-11-17 4,834,242,474 2,000 82.64 5,850,000,000 2015-10-31
1504 2015-11-13 4,834,240,474 -700 82.64 5,850,000,000 2015-10-31
1505 2015-11-12 4,834,241,174 -700 82.64 5,850,000,000 2015-10-31
1506 2015-11-11 4,834,241,874 -40,483 82.64 5,850,000,000 2015-10-31
1507 2015-11-05 4,834,282,357 -350 82.64 5,850,000,000 2015-10-31
1508 2015-11-03 4,834,282,707 700 82.64 5,850,000,000 2015-10-31
1509 2015-11-02 4,834,282,007 -400 82.64 5,850,000,000 2015-10-31
1510 2015-10-27 4,834,282,407 -300 82.64 5,850,000,000 2015-09-30
1511 2015-10-26 4,834,282,707 -10,024 82.64 5,850,000,000 2015-09-30
1512 2015-10-23 4,834,292,731 -11,140 82.64 5,850,000,000 2015-09-30
1513 2015-10-22 4,834,303,871 -700 82.64 5,850,000,000 2015-09-30
1514 2015-10-19 4,834,304,571 -5,350 82.64 5,850,000,000 2015-09-30
1515 2015-10-15 4,834,309,921 1,400 82.64 5,850,000,000 2015-09-30
1516 2015-10-14 4,834,308,521 3,242 82.64 5,850,000,000 2015-09-30
1517 2015-10-13 4,834,305,279 -7,854 82.64 5,850,000,000 2015-09-30
1518 2015-10-12 4,834,313,133 -7,000 82.64 5,850,000,000 2015-09-30
1519 2015-10-08 4,834,320,133 -3,800 82.64 5,850,000,000 2015-09-30
1520 2015-10-07 4,834,323,933 -120,000 82.64 5,850,000,000 2015-09-30
1521 2015-10-02 4,834,443,933 1,200 82.64 5,850,000,000 2015-09-30
1522 2015-09-30 4,834,442,733 40,683 82.64 5,850,000,000 2015-09-30
1523 2015-09-29 4,834,402,050 3,000 82.64 5,850,000,000 2015-08-31
1524 2015-09-25 4,834,399,050 -17,794 82.64 5,850,000,000 2015-08-31
1525 2015-09-24 4,834,416,844 -51,981 82.64 5,850,000,000 2015-08-31
1526 2015-09-23 4,834,468,825 1,200 82.64 5,850,000,000 2015-08-31
1527 2015-09-16 4,834,467,625 -40,683 82.64 5,850,000,000 2015-08-31
1528 2015-09-11 4,834,508,308 1,000 82.64 5,850,000,000 2015-08-31
1529 2015-09-08 4,834,507,308 -10,686 82.64 5,850,000,000 2015-08-31
1530 2015-09-07 4,834,517,994 2,600 82.64 5,850,000,000 2015-08-31
1531 2015-09-04 4,834,515,394 -13,304 82.64 5,850,000,000 2015-08-31
1532 2015-09-01 4,834,528,698 120,000 82.64 5,850,000,000 2015-08-31
1533 2015-08-31 4,834,408,698 1,000 82.64 5,850,000,000 2015-08-31
1534 2015-08-27 4,834,407,698 16,000 82.64 5,850,000,000 2015-07-31
1535 2015-08-26 4,834,391,698 5,600 82.64 5,850,000,000 2015-07-31
1536 2015-08-25 4,834,386,098 8,800 82.64 5,850,000,000 2015-07-31
1537 2015-08-24 4,834,377,298 2,000 82.64 5,850,000,000 2015-07-31
1538 2015-08-21 4,834,375,298 1,050 82.64 5,850,000,000 2015-07-31
1539 2015-08-20 4,834,374,248 800 82.64 5,850,000,000 2015-07-31
1540 2015-08-19 4,834,373,448 4,676 82.64 5,850,000,000 2015-07-31
1541 2015-08-18 4,834,368,772 -184,514 82.64 5,850,000,000 2015-07-31
1542 2015-08-14 4,834,553,286 400 82.64 5,850,000,000 2015-07-31
1543 2015-08-13 4,834,552,886 4,000 82.64 5,850,000,000 2015-07-31
1544 2015-08-12 4,834,548,886 2,000 82.64 5,850,000,000 2015-07-31
1545 2015-08-11 4,834,546,886 -1,028 82.64 5,850,000,000 2015-07-31
1546 2015-08-06 4,834,547,914 2,300 82.64 5,850,000,000 2015-07-31
1547 2015-08-05 4,834,545,614 5,400 82.64 5,850,000,000 2015-07-31
1548 2015-08-04 4,834,540,214 -26,950 82.64 5,850,000,000 2015-07-31
1549 2015-08-03 4,834,567,164 5,950 82.64 5,850,000,000 2015-07-31
1550 2015-07-30 4,834,561,214 -4,100 82.64 5,850,000,000 2015-06-30
1551 2015-07-29 4,834,565,314 -300 82.64 5,850,000,000 2015-06-30
1552 2015-07-28 4,834,565,614 -750 82.64 5,850,000,000 2015-06-30
1553 2015-07-27 4,834,566,364 -6,300 82.64 5,850,000,000 2015-06-30
1554 2015-07-24 4,834,572,664 -150 82.64 5,850,000,000 2015-06-30
1555 2015-07-23 4,834,572,814 -23,240 82.64 5,850,000,000 2015-06-30
1556 2015-07-22 4,834,596,054 39,227 82.64 5,850,000,000 2015-06-30
1557 2015-07-20 4,834,556,827 -82,485 82.64 5,850,000,000 2015-06-30
1558 2015-07-16 4,834,639,312 -350 82.64 5,850,000,000 2015-06-30
1559 2015-07-15 4,834,639,662 25,550 82.64 5,850,000,000 2015-06-30
1560 2015-07-14 4,834,614,112 -2,100 82.64 5,850,000,000 2015-06-30
1561 2015-07-10 4,834,616,212 -3,600 82.64 5,850,000,000 2015-06-30
1562 2015-07-09 4,834,619,812 -2,680 82.64 5,850,000,000 2015-06-30
1563 2015-07-08 4,834,622,492 -83,591 82.64 5,850,000,000 2015-06-30
1564 2015-07-07 4,834,706,083 -2,000 82.64 5,850,000,000 2015-06-30
1565 2015-07-06 4,834,708,083 -100 82.64 5,850,000,000 2015-06-30
1566 2015-07-03 4,834,708,183 -47 82.64 5,850,000,000 2015-06-30
1567 2015-07-02 4,834,708,230 -2,200 82.64 5,850,000,000 2015-06-30
1568 2015-06-29 4,834,710,430 10,870 82.64 5,850,000,000 2015-05-31
1569 2015-06-26 4,834,699,560 2,000 82.64 5,850,000,000 2015-05-31
1570 2015-06-25 4,834,697,560 1,000 82.64 5,850,000,000 2015-05-31
1571 2015-06-24 4,834,696,560 -13,371 82.64 5,850,000,000 2015-05-31
1572 2015-06-23 4,834,709,931 -5,255 82.64 5,850,000,000 2015-05-31
1573 2015-06-22 4,834,715,186 -700 82.64 5,850,000,000 2015-05-31
1574 2015-06-19 4,834,715,886 -2,710 82.64 5,850,000,000 2015-05-31
1575 2015-06-18 4,834,718,596 600 82.64 5,850,000,000 2015-05-31
1576 2015-06-16 4,834,717,996 -2,248 82.64 5,850,000,000 2015-05-31
1577 2015-06-12 4,834,720,244 -12 82.64 5,850,000,000 2015-05-31
1578 2015-06-11 4,834,720,256 -1,400 82.64 5,850,000,000 2015-05-31
1579 2015-06-08 4,834,721,656 -403 82.64 5,850,000,000 2015-05-31
1580 2015-06-05 4,834,722,059 -46,569 82.64 5,850,000,000 2015-05-31
1581 2015-06-04 4,834,768,628 -700 82.65 5,850,000,000 2015-05-31
1582 2015-06-03 4,834,769,328 400 82.65 5,850,000,000 2015-05-31
1583 2015-06-02 4,834,768,928 56,600 82.65 5,850,000,000 2015-05-31
1584 2015-06-01 4,834,712,328 -1,296 82.64 5,850,000,000 2015-05-31
1585 2015-05-29 4,834,713,624 -311,964 82.64 5,850,000,000 2015-04-30
1586 2015-05-28 4,835,025,588 -6,690 82.65 5,850,000,000 2015-04-30
1587 2015-05-27 4,835,032,278 -2 82.65 5,850,000,000 2015-04-30
1588 2015-05-26 4,835,032,280 -1,400 82.65 5,850,000,000 2015-04-30
1589 2015-05-21 4,835,033,680 -17,332 82.65 5,850,000,000 2015-04-30
1590 2015-05-20 4,835,051,012 -22,291 82.65 5,850,000,000 2015-04-30
1591 2015-05-19 4,835,073,303 -19,000 82.65 5,850,000,000 2015-04-30
1592 2015-05-18 4,835,092,303 -75,630 82.65 5,850,000,000 2015-04-30
1593 2015-05-15 4,835,167,933 -1,000 82.65 5,850,000,000 2015-04-30
1594 2015-05-14 4,835,168,933 -2,100 82.65 5,850,000,000 2015-04-30
1595 2015-05-13 4,835,171,033 2,000 82.65 5,850,000,000 2015-04-30
1596 2015-05-12 4,835,169,033 -10,000 82.65 5,850,000,000 2015-04-30
1597 2015-05-11 4,835,179,033 200 82.65 5,850,000,000 2015-04-30
1598 2015-05-08 4,835,178,833 -19,400 82.65 5,850,000,000 2015-04-30
1599 2015-05-07 4,835,198,233 -350 82.65 5,850,000,000 2015-04-30
1600 2015-05-06 4,835,198,583 -22,950 82.65 5,850,000,000 2015-04-30
1601 2015-05-05 4,835,221,533 -21,063 82.65 5,850,000,000 2015-04-30
1602 2015-05-04 4,835,242,596 -26,652 82.65 5,850,000,000 2015-04-30
1603 2015-04-30 4,835,269,248 -1,000 82.65 5,850,000,000 2015-04-30
1604 2015-04-29 4,835,270,248 -31,974 82.65 5,850,000,000 2015-03-31
1605 2015-04-28 4,835,302,222 -24,646 82.65 5,850,000,000 2015-03-31
1606 2015-04-27 4,835,326,868 -3,500 82.66 5,850,000,000 2015-03-31
1607 2015-04-24 4,835,330,368 -30,000 82.66 5,850,000,000 2015-03-31
1608 2015-04-23 4,835,360,368 -3,500 82.66 5,850,000,000 2015-03-31
1609 2015-04-22 4,835,363,868 -350 82.66 5,850,000,000 2015-03-31
1610 2015-04-21 4,835,364,218 -2,359 82.66 5,850,000,000 2015-03-31
1611 2015-04-20 4,835,366,577 -11,413 82.66 5,850,000,000 2015-03-31
1612 2015-04-17 4,835,377,990 -19,888 82.66 5,850,000,000 2015-03-31
1613 2015-04-16 4,835,397,878 -23,566 82.66 5,850,000,000 2015-03-31
1614 2015-04-15 4,835,421,444 -1,565 82.66 5,850,000,000 2015-03-31
1615 2015-04-14 4,835,423,009 -100 82.66 5,850,000,000 2015-03-31
1616 2015-04-13 4,835,423,109 8,020 82.66 5,850,000,000 2015-03-31
1617 2015-04-10 4,835,415,089 -11,800 82.66 5,850,000,000 2015-03-31
1618 2015-04-09 4,835,426,889 -2,450 82.66 5,850,000,000 2015-03-31
1619 2015-04-08 4,835,429,339 -150,969 82.66 5,850,000,000 2015-03-31
1620 2015-03-30 4,835,580,308 25,800 82.66 5,850,000,000 2015-02-28
1621 2015-03-27 4,835,554,508 -700 82.66 5,850,000,000 2015-02-28
1622 2015-03-26 4,835,555,208 2,400 82.66 5,850,000,000 2015-02-28
1623 2015-03-24 4,835,552,808 -16,836 82.66 5,850,000,000 2015-02-28
1624 2015-03-23 4,835,569,644 7,324 82.66 5,850,000,000 2015-02-28
1625 2015-03-20 4,835,562,320 -3,700 82.66 5,850,000,000 2015-02-28
1626 2015-03-19 4,835,566,020 10,000 82.66 5,850,000,000 2015-02-28
1627 2015-03-16 4,835,556,020 -34 82.66 5,850,000,000 2015-02-28
1628 2015-03-13 4,835,556,054 -386 82.66 5,850,000,000 2015-02-28
1629 2015-03-12 4,835,556,440 1,000 82.66 5,850,000,000 2015-02-28
1630 2015-03-11 4,835,555,440 -367 82.66 5,850,000,000 2015-02-28
1631 2015-03-10 4,835,555,807 -1,400 82.66 5,850,000,000 2015-02-28
1632 2015-03-06 4,835,557,207 5,000 82.66 5,850,000,000 2015-02-28
1633 2015-03-05 4,835,552,207 600 82.66 5,850,000,000 2015-02-28
1634 2015-03-04 4,835,551,607 -3,150 82.66 5,850,000,000 2015-02-28
1635 2015-03-03 4,835,554,757 2,000 82.66 5,850,000,000 2015-02-28
1636 2015-03-02 4,835,552,757 5,000 82.66 5,850,000,000 2015-02-28
1637 2015-02-26 4,835,547,757 -3,700 82.66 5,850,000,000 2015-01-31
1638 2015-02-18 4,835,551,457 4,240 82.66 5,850,000,000 2015-01-31
1639 2015-02-17 4,835,547,217 1,400 82.66 5,850,000,000 2015-01-31
1640 2015-02-13 4,835,545,817 -10,000 82.66 5,850,000,000 2015-01-31
1641 2015-02-11 4,835,555,817 3,900 82.66 5,850,000,000 2015-01-31
1642 2015-02-09 4,835,551,917 -4,626 82.66 5,850,000,000 2015-01-31
1643 2015-02-06 4,835,556,543 -2,100 82.66 5,850,000,000 2015-01-31
1644 2015-02-05 4,835,558,643 -10,887 82.66 5,850,000,000 2015-01-31
1645 2015-02-04 4,835,569,530 -11,600 82.66 5,850,000,000 2015-01-31
1646 2015-02-03 4,835,581,130 -1,000 82.66 5,850,000,000 2015-01-31
1647 2015-02-02 4,835,582,130 3,150 82.66 5,850,000,000 2015-01-31
1648 2015-01-29 4,835,578,980 -3,731 82.66 5,850,000,000 2014-12-31
1649 2015-01-28 4,835,582,711 -5,100 82.66 5,850,000,000 2014-12-31
1650 2015-01-27 4,835,587,811 -16,813 82.66 5,850,000,000 2014-12-31
1651 2015-01-26 4,835,604,624 -2,000 82.66 5,850,000,000 2014-12-31
1652 2015-01-22 4,835,606,624 -2,450 82.66 5,850,000,000 2014-12-31
1653 2015-01-21 4,835,609,074 -1,628 82.66 5,850,000,000 2014-12-31
1654 2015-01-20 4,835,610,702 -4,965 82.66 5,850,000,000 2014-12-31
1655 2015-01-19 4,835,615,667 -7,119 82.66 5,850,000,000 2014-12-31
1656 2015-01-16 4,835,622,786 36,000 82.66 5,850,000,000 2014-12-31
1657 2015-01-14 4,835,586,786 -9,200 82.66 5,850,000,000 2014-12-31
1658 2015-01-13 4,835,595,986 8,000 82.66 5,850,000,000 2014-12-31
1659 2015-01-12 4,835,587,986 -1,000 82.66 5,850,000,000 2014-12-31
1660 2015-01-07 4,835,588,986 1,437 82.66 5,850,000,000 2014-12-31
1661 2015-01-06 4,835,587,549 14,213 82.66 5,850,000,000 2014-12-31
1662 2015-01-05 4,835,573,336 36,200 82.66 5,850,000,000 2014-12-31
1663 2015-01-02 4,835,537,136 200 82.66 5,850,000,000 2014-12-31
1664 2014-12-31 4,835,536,936 19,300 82.66 5,850,000,000 2014-12-31
1665 2014-12-30 4,835,517,636 -380 82.66 5,850,000,000 2014-11-30
1666 2014-12-29 4,835,518,016 3 82.66 5,850,000,000 2014-11-30
1667 2014-12-24 4,835,518,013 -2,134 82.66 5,850,000,000 2014-11-30
1668 2014-12-23 4,835,520,147 -2,600 82.66 5,850,000,000 2014-11-30
1669 2014-12-22 4,835,522,747 11,650 82.66 5,850,000,000 2014-11-30
1670 2014-12-19 4,835,511,097 6,600 82.66 5,850,000,000 2014-11-30
1671 2014-12-18 4,835,504,497 11,550 82.66 5,850,000,000 2014-11-30
1672 2014-12-17 4,835,492,947 -700 82.66 5,850,000,000 2014-11-30
1673 2014-12-16 4,835,493,647 -25,660 82.66 5,850,000,000 2014-11-30
1674 2014-12-15 4,835,519,307 -715 82.66 5,850,000,000 2014-11-30
1675 2014-12-12 4,835,520,022 -603 82.66 5,850,000,000 2014-11-30
1676 2014-12-11 4,835,520,625 627 82.66 5,850,000,000 2014-11-30
1677 2014-12-09 4,835,519,998 -700 82.66 5,850,000,000 2014-11-30
1678 2014-12-08 4,835,520,698 1,488 82.66 5,850,000,000 2014-11-30
1679 2014-12-04 4,835,519,210 -2,800 82.66 5,850,000,000 2014-11-30
1680 2014-12-03 4,835,522,010 17,050 82.66 5,850,000,000 2014-11-30
1681 2014-12-01 4,835,504,960 -4,247 82.66 5,850,000,000 2014-11-30
1682 2014-11-26 4,835,509,207 -519,724 82.66 5,850,000,000 2014-10-31
1683 2014-11-21 4,836,028,931 -35,000 82.67 5,850,000,000 2014-10-31
1684 2014-11-20 4,836,063,931 -10,700 82.67 5,850,000,000 2014-10-31
1685 2014-11-19 4,836,074,631 -2,481 82.67 5,850,000,000 2014-10-31
1686 2014-11-18 4,836,077,112 1,400 82.67 5,850,000,000 2014-10-31
1687 2014-11-17 4,836,075,712 -362,021 82.67 5,850,000,000 2014-10-31
1688 2014-11-13 4,836,437,733 4,200 82.67 5,850,000,000 2014-10-31
1689 2014-11-12 4,836,433,533 20,000 82.67 5,850,000,000 2014-10-31
1690 2014-11-11 4,836,413,533 -9,450 82.67 5,850,000,000 2014-10-31
1691 2014-11-10 4,836,422,983 -30,000 82.67 5,850,000,000 2014-10-31
1692 2014-11-06 4,836,452,983 -7,700 82.67 5,850,000,000 2014-10-31
1693 2014-11-04 4,836,460,683 -2,745 82.67 5,850,000,000 2014-10-31
1694 2014-11-03 4,836,463,428 1,400 82.67 5,850,000,000 2014-10-31
1695 2014-10-31 4,836,462,028 -982 82.67 5,850,000,000 2014-10-31
1696 2014-10-29 4,836,463,010 9,445 82.67 5,850,000,000 2014-09-30
1697 2014-10-27 4,836,453,565 17,150 82.67 5,850,000,000 2014-09-30
1698 2014-10-24 4,836,436,415 -1,000 82.67 5,850,000,000 2014-09-30
1699 2014-10-23 4,836,437,415 4,000 82.67 5,850,000,000 2014-09-30
1700 2014-10-22 4,836,433,415 3,000 82.67 5,850,000,000 2014-09-30
1701 2014-10-21 4,836,430,415 -5,162 82.67 5,850,000,000 2014-09-30
1702 2014-10-20 4,836,435,577 -2,220 82.67 5,850,000,000 2014-09-30
1703 2014-10-17 4,836,437,797 7,400 82.67 5,850,000,000 2014-09-30
1704 2014-10-14 4,836,430,397 -5,373 82.67 5,850,000,000 2014-09-30
1705 2014-10-13 4,836,435,770 -1,400 82.67 5,850,000,000 2014-09-30
1706 2014-10-10 4,836,437,170 5,200 82.67 5,850,000,000 2014-09-30
1707 2014-10-09 4,836,431,970 400 82.67 5,850,000,000 2014-09-30
1708 2014-10-07 4,836,431,570 10,600 82.67 5,850,000,000 2014-09-30
1709 2014-10-06 4,836,420,970 -3,579 82.67 5,850,000,000 2014-09-30
1710 2014-10-03 4,836,424,549 -17,450 82.67 5,850,000,000 2014-09-30
1711 2014-09-30 4,836,441,999 -1,400 82.67 5,850,000,000 2014-09-30
1712 2014-09-29 4,836,443,399 2,700 82.67 5,850,000,000 2014-08-31
1713 2014-09-26 4,836,440,699 -7,822 82.67 5,850,000,000 2014-08-31
1714 2014-09-24 4,836,448,521 -2,509 82.67 5,850,000,000 2014-08-31
1715 2014-09-23 4,836,451,030 10,000 82.67 5,850,000,000 2014-08-31
1716 2014-09-22 4,836,441,030 -55,720 82.67 5,850,000,000 2014-08-31
1717 2014-09-19 4,836,496,750 -700 82.68 5,850,000,000 2014-08-31
1718 2014-09-17 4,836,497,450 1,900 82.68 5,850,000,000 2014-08-31
1719 2014-09-15 4,836,495,550 -5,000 82.68 5,850,000,000 2014-08-31
1720 2014-09-12 4,836,500,550 -35,000 82.68 5,850,000,000 2014-08-31
1721 2014-09-11 4,836,535,550 700 82.68 5,850,000,000 2014-08-31
1722 2014-09-10 4,836,534,850 -5,278 82.68 5,850,000,000 2014-08-31
1723 2014-09-08 4,836,540,128 -12,243 82.68 5,850,000,000 2014-08-31
1724 2014-09-05 4,836,552,371 -4,756 82.68 5,850,000,000 2014-08-31
1725 2014-09-02 4,836,557,127 -6,535 82.68 5,850,000,000 2014-08-31
1726 2014-09-01 4,836,563,662 -55,235 82.68 5,850,000,000 2014-08-31
1727 2014-08-29 4,836,618,897 -560 82.68 5,850,000,000 2014-07-31
1728 2014-08-28 4,836,619,457 6,800 82.68 5,850,000,000 2014-07-31
1729 2014-08-27 4,836,612,657 5,000 82.68 5,850,000,000 2014-07-31
1730 2014-08-26 4,836,607,657 -350 82.68 5,850,000,000 2014-07-31
1731 2014-08-25 4,836,608,007 1,000 82.68 5,850,000,000 2014-07-31
1732 2014-08-22 4,836,607,007 -2,100 82.68 5,850,000,000 2014-07-31
1733 2014-08-21 4,836,609,107 4,700 82.68 5,850,000,000 2014-07-31
1734 2014-08-20 4,836,604,407 -13,798 82.68 5,850,000,000 2014-07-31
1735 2014-08-19 4,836,618,205 5,850 82.68 5,850,000,000 2014-07-31
1736 2014-08-18 4,836,612,355 -650 82.68 5,850,000,000 2014-07-31
1737 2014-08-15 4,836,613,005 -25,144 82.68 5,850,000,000 2014-07-31
1738 2014-08-13 4,836,638,149 -5,600 82.68 5,850,000,000 2014-07-31
1739 2014-08-12 4,836,643,749 -570 82.68 5,850,000,000 2014-07-31
1740 2014-08-11 4,836,644,319 35,000 82.68 5,850,000,000 2014-07-31
1741 2014-08-08 4,836,609,319 -1,600 82.68 5,850,000,000 2014-07-31
1742 2014-08-07 4,836,610,919 -2,033 82.68 5,850,000,000 2014-07-31
1743 2014-08-06 4,836,612,952 658 82.68 5,850,000,000 2014-07-31
1744 2014-08-05 4,836,612,294 -2,000 82.68 5,850,000,000 2014-07-31
1745 2014-08-04 4,836,614,294 -1,000 82.68 5,850,000,000 2014-07-31
1746 2014-08-01 4,836,615,294 -5,000 82.68 5,850,000,000 2014-07-31
1747 2014-07-31 4,836,620,294 -1,700 82.68 5,850,000,000 2014-07-31
1748 2014-07-30 4,836,621,994 -7,900 82.68 5,850,000,000 2014-06-30
1749 2014-07-29 4,836,629,894 -5,420 82.68 5,850,000,000 2014-06-30
1750 2014-07-28 4,836,635,314 -10,650 82.68 5,850,000,000 2014-06-30
1751 2014-07-25 4,836,645,964 -2,500 82.68 5,850,000,000 2014-06-30
1752 2014-07-24 4,836,648,464 -21,050 82.68 5,850,000,000 2014-06-30
1753 2014-07-23 4,836,669,514 -695 82.68 5,850,000,000 2014-06-30
1754 2014-07-22 4,836,670,209 12,774 82.68 5,850,000,000 2014-06-30
1755 2014-07-21 4,836,657,435 -41,650 82.68 5,850,000,000 2014-06-30
1756 2014-07-18 4,836,699,085 -2,460 82.68 5,850,000,000 2014-06-30
1757 2014-07-17 4,836,701,545 303 82.68 5,850,000,000 2014-06-30
1758 2014-07-16 4,836,701,242 -3,965 82.68 5,850,000,000 2014-06-30
1759 2014-07-15 4,836,705,207 -3,150 82.68 5,850,000,000 2014-06-30
1760 2014-07-14 4,836,708,357 -7,000 82.68 5,850,000,000 2014-06-30
1761 2014-07-11 4,836,715,357 -25,633 82.68 5,850,000,000 2014-06-30
1762 2014-07-10 4,836,740,990 -2,100 82.68 5,850,000,000 2014-06-30
1763 2014-07-09 4,836,743,090 -31,050 82.68 5,850,000,000 2014-06-30
1764 2014-07-08 4,836,774,140 -475 82.68 5,850,000,000 2014-06-30
1765 2014-07-07 4,836,774,615 4,400 82.68 5,850,000,000 2014-06-30
1766 2014-07-03 4,836,770,215 -150 82.68 5,850,000,000 2014-06-30
1767 2014-07-02 4,836,770,365 560 82.68 5,850,000,000 2014-06-30
1768 2014-06-30 4,836,769,805 4,000 82.68 5,850,000,000 2014-06-30
1769 2014-06-27 4,836,765,805 4,900 82.68 5,850,000,000 2014-05-31
1770 2014-06-25 4,836,760,905 -7,000 82.68 5,850,000,000 2014-05-31
1771 2014-06-24 4,836,767,905 -92 82.68 5,850,000,000 2014-05-31
1772 2014-06-23 4,836,767,997 62,441 82.68 5,850,000,000 2014-05-31
1773 2014-06-20 4,836,705,556 -2,100 82.68 5,850,000,000 2014-05-31
1774 2014-06-18 4,836,707,656 -31,636 82.68 5,850,000,000 2014-05-31
1775 2014-06-17 4,836,739,292 -1,050 82.68 5,850,000,000 2014-05-31
1776 2014-06-16 4,836,740,342 3,000 82.68 5,850,000,000 2014-05-31
1777 2014-06-13 4,836,737,342 100 82.68 5,850,000,000 2014-05-31
1778 2014-06-11 4,836,737,242 -400 82.68 5,850,000,000 2014-05-31
1779 2014-06-10 4,836,737,642 10,962 82.68 5,850,000,000 2014-05-31
1780 2014-06-09 4,836,726,680 37,000 82.68 5,850,000,000 2014-05-31
1781 2014-06-05 4,836,689,680 -8,600 82.68 5,850,000,000 2014-05-31
1782 2014-06-04 4,836,698,280 -1,000 82.68 5,850,000,000 2014-05-31
1783 2014-06-03 4,836,699,280 -3,200 82.68 5,850,000,000 2014-05-31
1784 2014-05-30 4,836,702,480 2,000 82.68 5,850,000,000 2014-04-30
1785 2014-05-28 4,836,700,480 -16,329 82.68 5,850,000,000 2014-04-30
1786 2014-05-27 4,836,716,809 -700 82.68 5,850,000,000 2014-04-30
1787 2014-05-26 4,836,717,509 -1,950 82.68 5,850,000,000 2014-04-30
1788 2014-05-23 4,836,719,459 -7,855 82.68 5,850,000,000 2014-04-30
1789 2014-05-22 4,836,727,314 -1,400 82.68 5,850,000,000 2014-04-30
1790 2014-05-20 4,836,728,714 -5,000 82.68 5,850,000,000 2014-04-30
1791 2014-05-19 4,836,733,714 700 82.68 5,850,000,000 2014-04-30
1792 2014-05-16 4,836,733,014 23,000 82.68 5,850,000,000 2014-04-30
1793 2014-05-15 4,836,710,014 -4,920 82.68 5,850,000,000 2014-04-30
1794 2014-05-14 4,836,714,934 -2,665 82.68 5,850,000,000 2014-04-30
1795 2014-05-09 4,836,717,599 -498,400 82.68 5,850,000,000 2014-04-30
1796 2014-05-08 4,837,215,999 -7,142 82.69 5,850,000,000 2014-04-30
1797 2014-05-07 4,837,223,141 1 82.69 5,850,000,000 2014-04-30
1798 2014-05-05 4,837,223,140 6,350 82.69 5,850,000,000 2014-04-30
1799 2014-04-29 4,837,216,790 800 82.69 5,850,000,000 2014-03-31
1800 2014-04-28 4,837,215,990 -4,000 82.69 5,850,000,000 2014-03-31
1801 2014-04-25 4,837,219,990 25,000 82.69 5,850,000,000 2014-03-31
1802 2014-04-24 4,837,194,990 -1,200 82.69 5,850,000,000 2014-03-31
1803 2014-04-23 4,837,196,190 -6,000 82.69 5,850,000,000 2014-03-31
1804 2014-04-22 4,837,202,190 33 82.69 5,850,000,000 2014-03-31
1805 2014-04-17 4,837,202,157 -16,978 82.69 5,850,000,000 2014-03-31
1806 2014-04-16 4,837,219,135 -12,000 82.69 5,850,000,000 2014-03-31
1807 2014-04-14 4,837,231,135 7,700 82.69 5,850,000,000 2014-03-31
1808 2014-04-11 4,837,223,435 -5,331 82.69 5,850,000,000 2014-03-31
1809 2014-04-10 4,837,228,766 -32,376 82.69 5,850,000,000 2014-03-31
1810 2014-04-08 4,837,261,142 -1,965 82.69 5,850,000,000 2014-03-31
1811 2014-04-07 4,837,263,107 15,292 82.69 5,850,000,000 2014-03-31
1812 2014-04-04 4,837,247,815 -520 82.69 5,850,000,000 2014-03-31
1813 2014-04-02 4,837,248,335 -3,000 82.69 5,850,000,000 2014-03-31
1814 2014-04-01 4,837,251,335 -34,241 82.69 5,850,000,000 2014-03-31
1815 2014-03-28 4,837,285,576 10,000 82.69 5,850,000,000 2014-02-28
1816 2014-03-27 4,837,275,576 -349,852 82.69 5,850,000,000 2014-02-28
1817 2014-03-26 4,837,625,428 10,000 82.69 5,850,000,000 2014-02-28
1818 2014-03-25 4,837,615,428 2,200 82.69 5,850,000,000 2014-02-28
1819 2014-03-24 4,837,613,228 -29,910 82.69 5,850,000,000 2014-02-28
1820 2014-03-21 4,837,643,138 -350 82.69 5,850,000,000 2014-02-28
1821 2014-03-20 4,837,643,488 -405 82.69 5,850,000,000 2014-02-28
1822 2014-03-19 4,837,643,893 -800 82.69 5,850,000,000 2014-02-28
1823 2014-03-18 4,837,644,693 31,800 82.69 5,850,000,000 2014-02-28
1824 2014-03-17 4,837,612,893 23,200 82.69 5,850,000,000 2014-02-28
1825 2014-03-14 4,837,589,693 -400 82.69 5,850,000,000 2014-02-28
1826 2014-03-12 4,837,590,093 -49,950 82.69 5,850,000,000 2014-02-28
1827 2014-03-10 4,837,640,043 5,303 82.69 5,850,000,000 2014-02-28
1828 2014-03-07 4,837,634,740 -2,000 82.69 5,850,000,000 2014-02-28
1829 2014-03-04 4,837,636,740 10,000 82.69 5,850,000,000 2014-02-28
1830 2014-03-03 4,837,626,740 -10,000 82.69 5,850,000,000 2014-02-28
1831 2014-02-28 4,837,636,740 50,000 82.69 5,850,000,000 2014-02-28
1832 2014-02-27 4,837,586,740 2,800 82.69 5,850,000,000 2014-01-31
1833 2014-02-26 4,837,583,940 -44,163 82.69 5,850,000,000 2014-01-31
1834 2014-02-24 4,837,628,103 3,228 82.69 5,850,000,000 2014-01-31
1835 2014-02-21 4,837,624,875 -3,150 82.69 5,850,000,000 2014-01-31
1836 2014-02-20 4,837,628,025 50 82.69 5,850,000,000 2014-01-31
1837 2014-02-19 4,837,627,975 6,650 82.69 5,850,000,000 2014-01-31
1838 2014-02-18 4,837,621,325 108,600 82.69 5,850,000,000 2014-01-31
1839 2014-02-17 4,837,512,725 1,400 82.69 5,850,000,000 2014-01-31
1840 2014-02-14 4,837,511,325 200 82.69 5,850,000,000 2014-01-31
1841 2014-02-13 4,837,511,125 12,900 82.69 5,850,000,000 2014-01-31
1842 2014-02-12 4,837,498,225 -3,500 82.69 5,850,000,000 2014-01-31
1843 2014-02-11 4,837,501,725 -3,500 82.69 5,850,000,000 2014-01-31
1844 2014-02-10 4,837,505,225 -7,583 82.69 5,850,000,000 2014-01-31
1845 2014-02-07 4,837,512,808 -545 82.69 5,850,000,000 2014-01-31
1846 2014-02-06 4,837,513,353 4,000 82.69 5,850,000,000 2014-01-31
1847 2014-02-05 4,837,509,353 10,000 82.69 5,850,000,000 2014-01-31
1848 2014-01-28 4,837,499,353 19,650 82.69 5,850,000,000 2013-12-31
1849 2014-01-27 4,837,479,703 700 82.69 5,850,000,000 2013-12-31
1850 2014-01-24 4,837,479,003 20,000 82.69 5,850,000,000 2013-12-31
1851 2014-01-23 4,837,459,003 11,000 82.69 5,850,000,000 2013-12-31
1852 2014-01-21 4,837,448,003 1,000 82.69 5,850,000,000 2013-12-31
1853 2014-01-20 4,837,447,003 1,970 82.69 5,850,000,000 2013-12-31
1854 2014-01-17 4,837,445,033 2,600 82.69 5,850,000,000 2013-12-31
1855 2014-01-16 4,837,442,433 -49,514 82.69 5,850,000,000 2013-12-31
1856 2014-01-15 4,837,491,947 3,400 82.69 5,850,000,000 2013-12-31
1857 2014-01-14 4,837,488,547 50,000 82.69 5,850,000,000 2013-12-31
1858 2014-01-13 4,837,438,547 -9,064 82.69 5,850,000,000 2013-12-31
1859 2014-01-10 4,837,447,611 1,352 82.69 5,850,000,000 2013-12-31
1860 2014-01-09 4,837,446,259 9,000 82.69 5,850,000,000 2013-12-31
1861 2014-01-08 4,837,437,259 -2,100 82.69 5,850,000,000 2013-12-31
1862 2014-01-07 4,837,439,359 20,000 82.69 5,850,000,000 2013-12-31
1863 2014-01-03 4,837,419,359 400 82.69 5,850,000,000 2013-12-31
1864 2014-01-02 4,837,418,959 10,050 82.69 5,850,000,000 2013-12-31
1865 2013-12-30 4,837,408,909 5,000 82.69 5,850,000,000 2013-11-30
1866 2013-12-24 4,837,403,909 94,785 82.69 5,850,000,000 2013-11-30
1867 2013-12-23 4,837,309,124 -25,000 82.69 5,850,000,000 2013-11-30
1868 2013-12-20 4,837,334,124 2,850 82.69 5,850,000,000 2013-11-30
1869 2013-12-19 4,837,331,274 -1,000 82.69 5,850,000,000 2013-11-30
1870 2013-12-18 4,837,332,274 -5,711 82.69 5,850,000,000 2013-11-30
1871 2013-12-17 4,837,337,985 10,000 82.69 5,850,000,000 2013-11-30
1872 2013-12-16 4,837,327,985 8,000 82.69 5,850,000,000 2013-11-30
1873 2013-12-13 4,837,319,985 5,000 82.69 5,850,000,000 2013-11-30
1874 2013-12-12 4,837,314,985 -10,650 82.69 5,850,000,000 2013-11-30
1875 2013-12-11 4,837,325,635 2,000 82.69 5,850,000,000 2013-11-30
1876 2013-12-10 4,837,323,635 -670 82.69 5,850,000,000 2013-11-30
1877 2013-12-09 4,837,324,305 -3,562 82.69 5,850,000,000 2013-11-30
1878 2013-12-06 4,837,327,867 13,800 82.69 5,850,000,000 2013-11-30
1879 2013-12-05 4,837,314,067 -385 82.69 5,850,000,000 2013-11-30
1880 2013-12-04 4,837,314,452 -10,000 82.69 5,850,000,000 2013-11-30
1881 2013-12-02 4,837,324,452 5,600 82.69 5,850,000,000 2013-11-30
1882 2013-11-29 4,837,318,852 -7,000 82.69 5,850,000,000 2013-10-31
1883 2013-11-27 4,837,325,852 -7,588 82.69 5,850,000,000 2013-10-31
1884 2013-11-26 4,837,333,440 700 82.69 5,850,000,000 2013-10-31
1885 2013-11-25 4,837,332,740 16,000 82.69 5,850,000,000 2013-10-31
1886 2013-11-22 4,837,316,740 800 82.69 5,850,000,000 2013-10-31
1887 2013-11-21 4,837,315,940 -14,811 82.69 5,850,000,000 2013-10-31
1888 2013-11-18 4,837,330,751 -215,688 82.69 5,850,000,000 2013-10-31
1889 2013-11-15 4,837,546,439 -350 82.69 5,850,000,000 2013-10-31
1890 2013-11-14 4,837,546,789 1,281 82.69 5,850,000,000 2013-10-31
1891 2013-11-13 4,837,545,508 -20,352 82.69 5,850,000,000 2013-10-31
1892 2013-11-12 4,837,565,860 5,055 82.69 5,850,000,000 2013-10-31
1893 2013-11-11 4,837,560,805 4,000 82.69 5,850,000,000 2013-10-31
1894 2013-11-08 4,837,556,805 2,000 82.69 5,850,000,000 2013-10-31
1895 2013-11-07 4,837,554,805 2,000 82.69 5,850,000,000 2013-10-31
1896 2013-11-06 4,837,552,805 6,000 82.69 5,850,000,000 2013-10-31
1897 2013-11-05 4,837,546,805 12,400 82.69 5,850,000,000 2013-10-31
1898 2013-10-31 4,837,534,405 -1,050 82.69 5,850,000,000 2013-10-31
1899 2013-10-30 4,837,535,455 -28,650 82.69 5,850,000,000 2013-09-30
1900 2013-10-29 4,837,564,105 -200 82.69 5,850,000,000 2013-09-30
1901 2013-10-28 4,837,564,305 -14,000 82.69 5,850,000,000 2013-09-30
1902 2013-10-24 4,837,578,305 -2,350 82.69 5,850,000,000 2013-09-30
1903 2013-10-22 4,837,580,655 -4,550 82.69 5,850,000,000 2013-09-30
1904 2013-10-21 4,837,585,205 -61 82.69 5,850,000,000 2013-09-30
1905 2013-10-18 4,837,585,266 358,835 82.69 5,850,000,000 2013-09-30
1906 2013-10-16 4,837,226,431 -10,000 82.69 5,850,000,000 2013-09-30
1907 2013-10-15 4,837,236,431 -23,840 82.69 5,850,000,000 2013-09-30
1908 2013-10-11 4,837,260,271 -7,314 82.69 5,850,000,000 2013-09-30
1909 2013-10-10 4,837,267,585 42,700 82.69 5,850,000,000 2013-09-30
1910 2013-10-09 4,837,224,885 2,300 82.69 5,850,000,000 2013-09-30
1911 2013-10-08 4,837,222,585 600 82.69 5,850,000,000 2013-09-30
1912 2013-10-07 4,837,221,985 -141,335 82.69 5,850,000,000 2013-09-30
1913 2013-10-03 4,837,363,320 -285 82.69 5,850,000,000 2013-09-30
1914 2013-09-30 4,837,363,605 -2,000 82.69 5,850,000,000 2013-09-30
1915 2013-09-25 4,837,365,605 -350 82.69 5,850,000,000 2013-08-31
1916 2013-09-24 4,837,365,955 -3,000 82.69 5,850,000,000 2013-08-31
1917 2013-09-23 4,837,368,955 -1,400 82.69 5,850,000,000 2013-08-31
1918 2013-09-19 4,837,370,355 -44,050 82.69 5,850,000,000 2013-08-31
1919 2013-09-18 4,837,414,405 100,563 82.69 5,850,000,000 2013-08-31
1920 2013-09-17 4,837,313,842 4,550 82.69 5,850,000,000 2013-08-31
1921 2013-09-16 4,837,309,292 -2,850 82.69 5,850,000,000 2013-08-31
1922 2013-09-10 4,837,312,142 -513 82.69 5,850,000,000 2013-08-31
1923 2013-09-09 4,837,312,655 -5,420 82.69 5,850,000,000 2013-08-31
1924 2013-09-06 4,837,318,075 -95,873 82.69 5,850,000,000 2013-08-31
1925 2013-09-04 4,837,413,948 13,000 82.69 5,850,000,000 2013-08-31
1926 2013-09-03 4,837,400,948 -2,769 82.69 5,850,000,000 2013-08-31
1927 2013-09-02 4,837,403,717 33,200 82.69 5,850,000,000 2013-08-31
1928 2013-08-30 4,837,370,517 -12,000 82.69 5,850,000,000 2013-07-31
1929 2013-08-29 4,837,382,517 -500 82.69 5,850,000,000 2013-07-31
1930 2013-08-28 4,837,383,017 1,400 82.69 5,850,000,000 2013-07-31
1931 2013-08-27 4,837,381,617 1,350 82.69 5,850,000,000 2013-07-31
1932 2013-08-26 4,837,380,267 2,297 82.69 5,850,000,000 2013-07-31
1933 2013-08-23 4,837,377,970 40,136 82.69 5,850,000,000 2013-07-31
1934 2013-08-22 4,837,337,834 1,000 82.69 5,850,000,000 2013-07-31
1935 2013-08-21 4,837,336,834 6,550 82.69 5,850,000,000 2013-07-31
1936 2013-08-19 4,837,330,284 200 82.69 5,850,000,000 2013-07-31
1937 2013-08-16 4,837,330,084 6,000 82.69 5,850,000,000 2013-07-31
1938 2013-08-15 4,837,324,084 1,200 82.69 5,850,000,000 2013-07-31
1939 2013-08-13 4,837,322,884 57,200 82.69 5,850,000,000 2013-07-31
1940 2013-08-09 4,837,265,684 12,600 82.69 5,850,000,000 2013-07-31
1941 2013-08-08 4,837,253,084 10,000 82.69 5,850,000,000 2013-07-31
1942 2013-08-07 4,837,243,084 4,800 82.69 5,850,000,000 2013-07-31
1943 2013-08-06 4,837,238,284 -3,550 82.69 5,850,000,000 2013-07-31
1944 2013-08-05 4,837,241,834 -350 82.69 5,850,000,000 2013-07-31
1945 2013-08-01 4,837,242,184 1,930 82.69 5,850,000,000 2013-07-31
1946 2013-07-31 4,837,240,254 10,000 82.69 5,850,000,000 2013-07-31
1947 2013-07-30 4,837,230,254 -850 82.69 5,850,000,000 2013-06-30
1948 2013-07-29 4,837,231,104 1,800 82.69 5,850,000,000 2013-06-30
1949 2013-07-26 4,837,229,304 -3,500 82.69 5,850,000,000 2013-06-30
1950 2013-07-24 4,837,232,804 10,000 82.69 5,850,000,000 2013-06-30
1951 2013-07-23 4,837,222,804 -4,110 82.69 5,850,000,000 2013-06-30
1952 2013-07-19 4,837,226,914 200 82.69 5,850,000,000 2013-06-30
1953 2013-07-18 4,837,226,714 12,600 82.69 5,850,000,000 2013-06-30
1954 2013-07-16 4,837,214,114 -599 82.69 5,850,000,000 2013-06-30
1955 2013-07-15 4,837,214,713 -1,050 82.69 5,850,000,000 2013-06-30
1956 2013-07-12 4,837,215,763 450 82.69 5,850,000,000 2013-06-30
1957 2013-07-10 4,837,215,313 16,800 82.69 5,850,000,000 2013-06-30
1958 2013-07-09 4,837,198,513 -1,500 82.69 5,850,000,000 2013-06-30
1959 2013-07-05 4,837,200,013 1,600 82.69 5,850,000,000 2013-06-30
1960 2013-07-04 4,837,198,413 -1,400 82.69 5,850,000,000 2013-06-30
1961 2013-07-03 4,837,199,813 6,400 82.69 5,850,000,000 2013-06-30
1962 2013-06-28 4,837,193,413 998 82.69 5,850,000,000 2013-05-31
1963 2013-06-27 4,837,192,415 -331,061 82.69 5,850,000,000 2013-05-31
1964 2013-06-26 4,837,523,476 -5,000 82.69 5,850,000,000 2013-05-31
1965 2013-06-25 4,837,528,476 400 82.69 5,850,000,000 2013-05-31
1966 2013-06-21 4,837,528,076 5,000 82.69 5,850,000,000 2013-05-31
1967 2013-06-20 4,837,523,076 1,600 82.69 5,850,000,000 2013-05-31
1968 2013-06-19 4,837,521,476 -32,586 82.69 5,850,000,000 2013-05-31
1969 2013-06-18 4,837,554,062 -8,700 82.69 5,850,000,000 2013-05-31
1970 2013-06-17 4,837,562,762 12,350 82.69 5,850,000,000 2013-05-31
1971 2013-06-14 4,837,550,412 23,800 82.69 5,850,000,000 2013-05-31
1972 2013-06-13 4,837,526,612 4,900 82.69 5,850,000,000 2013-05-31
1973 2013-06-11 4,837,521,712 14,400 82.69 5,850,000,000 2013-05-31
1974 2013-06-10 4,837,507,312 11,000 82.69 5,850,000,000 2013-05-31
1975 2013-06-07 4,837,496,312 -1,200 82.69 5,850,000,000 2013-05-31
1976 2013-06-06 4,837,497,512 1,400 82.69 5,850,000,000 2013-05-31
1977 2013-06-05 4,837,496,112 -25,500 82.69 5,850,000,000 2013-05-31
1978 2013-06-04 4,837,521,612 8,617 82.69 5,850,000,000 2013-05-31
1979 2013-06-03 4,837,512,995 -3,500 82.69 5,850,000,000 2013-05-31
1980 2013-05-31 4,837,516,495 1,160 82.69 5,850,000,000 2013-05-31
1981 2013-05-29 4,837,515,335 -10,500 82.69 5,850,000,000 2013-04-30
1982 2013-05-28 4,837,525,835 1,400 82.69 5,850,000,000 2013-04-30
1983 2013-05-24 4,837,524,435 -22,775 82.69 5,850,000,000 2013-04-30
1984 2013-05-23 4,837,547,210 -1,750 82.69 5,850,000,000 2013-04-30
1985 2013-05-22 4,837,548,960 5,027 82.69 5,850,000,000 2013-04-30
1986 2013-05-21 4,837,543,933 -268,527 82.69 5,850,000,000 2013-04-30
1987 2013-05-16 4,837,812,460 -71,750 82.70 5,850,000,000 2013-04-30
1988 2013-05-15 4,837,884,210 800 82.70 5,850,000,000 2013-04-30
1989 2013-05-14 4,837,883,410 8,478 82.70 5,850,000,000 2013-04-30
1990 2013-05-13 4,837,874,932 -11,979 82.70 5,850,000,000 2013-04-30
1991 2013-05-09 4,837,886,911 11,235 82.70 5,850,000,000 2013-04-30
1992 2013-05-08 4,837,875,676 -16,886 82.70 5,850,000,000 2013-04-30
1993 2013-05-07 4,837,892,562 13,000 82.70 5,850,000,000 2013-04-30
1994 2013-05-06 4,837,879,562 1,418 82.70 5,850,000,000 2013-04-30
1995 2013-05-03 4,837,878,144 -44,100 82.70 5,850,000,000 2013-04-30
1996 2013-05-02 4,837,922,244 11,050 82.70 5,850,000,000 2013-04-30
1997 2013-04-30 4,837,911,194 2,400 82.70 5,850,000,000 2013-04-30
1998 2013-04-29 4,837,908,794 -5,800 82.70 5,850,000,000 2013-03-31
1999 2013-04-26 4,837,914,594 -1,750 82.70 5,850,000,000 2013-03-31
2000 2013-04-25 4,837,916,344 -7,000 82.70 5,850,000,000 2013-03-31
2001 2013-04-24 4,837,923,344 -1,000 82.70 5,850,000,000 2013-03-31
2002 2013-04-23 4,837,924,344 1,250 82.70 5,850,000,000 2013-03-31
2003 2013-04-22 4,837,923,094 -40,800 82.70 5,850,000,000 2013-03-31
2004 2013-04-18 4,837,963,894 12,000 82.70 5,850,000,000 2013-03-31
2005 2013-04-17 4,837,951,894 4,000 82.70 5,850,000,000 2013-03-31
2006 2013-04-16 4,837,947,894 -24,508 82.70 5,850,000,000 2013-03-31
2007 2013-04-15 4,837,972,402 150 82.70 5,850,000,000 2013-03-31
2008 2013-04-12 4,837,972,252 -94,464 82.70 5,850,000,000 2013-03-31
2009 2013-04-11 4,838,066,716 -5,050 82.70 5,850,000,000 2013-03-31
2010 2013-04-10 4,838,071,766 19,535 82.70 5,850,000,000 2013-03-31
2011 2013-04-09 4,838,052,231 -55,700 82.70 5,850,000,000 2013-03-31
2012 2013-04-08 4,838,107,931 -9,324 82.70 5,850,000,000 2013-03-31
2013 2013-04-05 4,838,117,255 -9,798 82.70 5,850,000,000 2013-03-31
2014 2013-04-03 4,838,127,053 -3,570 82.70 5,850,000,000 2013-03-31
2015 2013-03-28 4,838,130,623 -106,115 82.70 5,850,000,000 2013-02-28
2016 2013-03-25 4,838,236,738 48,000 82.70 5,850,000,000 2013-02-28
2017 2013-03-22 4,838,188,738 -1,000 82.70 5,850,000,000 2013-02-28
2018 2013-03-20 4,838,189,738 650 82.70 5,850,000,000 2013-02-28
2019 2013-03-19 4,838,189,088 20,000 82.70 5,850,000,000 2013-02-28
2020 2013-03-18 4,838,169,088 -6,202 82.70 5,850,000,000 2013-02-28
2021 2013-03-15 4,838,175,290 -5,204 82.70 5,850,000,000 2013-02-28
2022 2013-03-14 4,838,180,494 -16,231 82.70 5,850,000,000 2013-02-28
2023 2013-03-13 4,838,196,725 -108 82.70 5,850,000,000 2013-02-28
2024 2013-03-12 4,838,196,833 40,800 82.70 5,850,000,000 2013-02-28
2025 2013-03-11 4,838,156,033 1,000 82.70 5,850,000,000 2013-02-28
2026 2013-03-08 4,838,155,033 -4,200 82.70 5,850,000,000 2013-02-28
2027 2013-03-07 4,838,159,233 8,400 82.70 5,850,000,000 2013-02-28
2028 2013-03-06 4,838,150,833 -3,564 82.70 5,850,000,000 2013-02-28
2029 2013-03-05 4,838,154,397 -350 82.70 5,850,000,000 2013-02-28
2030 2013-03-04 4,838,154,747 -146,663 82.70 5,850,000,000 2013-02-28
2031 2013-03-01 4,838,301,410 1,000 82.71 5,850,000,000 2013-02-28
2032 2013-02-28 4,838,300,410 -2,982 82.71 5,850,000,000 2013-02-28
2033 2013-02-27 4,838,303,392 -700 82.71 5,850,000,000 2013-01-31
2034 2013-02-26 4,838,304,092 -72,424 82.71 5,850,000,000 2013-01-31
2035 2013-02-25 4,838,376,516 299,300 82.71 5,850,000,000 2013-01-31
2036 2013-02-22 4,838,077,216 -5,100 82.70 5,850,000,000 2013-01-31
2037 2013-02-21 4,838,082,316 825 82.70 5,850,000,000 2013-01-31
2038 2013-02-20 4,838,081,491 -56,822 82.70 5,850,000,000 2013-01-31
2039 2013-02-19 4,838,138,313 -3,598 82.70 5,850,000,000 2013-01-31
2040 2013-02-18 4,838,141,911 1,100 82.70 5,850,000,000 2013-01-31
2041 2013-02-15 4,838,140,811 -21,862 82.70 5,850,000,000 2013-01-31
2042 2013-02-14 4,838,162,673 -429 82.70 5,850,000,000 2013-01-31
2043 2013-02-08 4,838,163,102 3,800 82.70 5,850,000,000 2013-01-31
2044 2013-02-07 4,838,159,302 -36,700 82.70 5,850,000,000 2013-01-31
2045 2013-02-06 4,838,196,002 1,000 82.70 5,850,000,000 2013-01-31
2046 2013-02-05 4,838,195,002 -3,200 82.70 5,850,000,000 2013-01-31
2047 2013-02-04 4,838,198,202 6,650 82.70 5,850,000,000 2013-01-31
2048 2013-02-01 4,838,191,552 3,350 82.70 5,850,000,000 2013-01-31
2049 2013-01-31 4,838,188,202 92,073 82.70 5,850,000,000 2013-01-31
2050 2013-01-30 4,838,096,129 -1,395 82.70 5,850,000,000 2012-12-31
2051 2013-01-29 4,838,097,524 105,920 82.70 5,850,000,000 2012-12-31
2052 2013-01-28 4,837,991,604 12,650 82.70 5,850,000,000 2012-12-31
2053 2013-01-25 4,837,978,954 15,000 82.70 5,850,000,000 2012-12-31
2054 2013-01-24 4,837,963,954 697,133 82.70 5,850,000,000 2012-12-31
2055 2013-01-22 4,837,266,821 -4,300 82.69 5,850,000,000 2012-12-31
2056 2013-01-21 4,837,271,121 -14,000 82.69 5,850,000,000 2012-12-31
2057 2013-01-18 4,837,285,121 6,600 82.69 5,850,000,000 2012-12-31
2058 2013-01-17 4,837,278,521 -8,800 82.69 5,850,000,000 2012-12-31
2059 2013-01-16 4,837,287,321 11,000 82.69 5,850,000,000 2012-12-31
2060 2013-01-15 4,837,276,321 4,500 82.69 5,850,000,000 2012-12-31
2061 2013-01-14 4,837,271,821 -9,000 82.69 5,850,000,000 2012-12-31
2062 2013-01-11 4,837,280,821 13,100 82.69 5,850,000,000 2012-12-31
2063 2013-01-10 4,837,267,721 3,650 82.69 5,850,000,000 2012-12-31
2064 2013-01-09 4,837,264,071 41,869 82.69 5,850,000,000 2012-12-31
2065 2013-01-08 4,837,222,202 450 82.69 5,850,000,000 2012-12-31
2066 2013-01-07 4,837,221,752 -408 82.69 5,850,000,000 2012-12-31
2067 2013-01-04 4,837,222,160 -15,554 82.69 5,850,000,000 2012-12-31
2068 2013-01-03 4,837,237,714 -17,007 82.69 5,850,000,000 2012-12-31
2069 2012-12-28 4,837,254,721 1,877 82.69 5,850,000,000 2012-11-30
2070 2012-12-27 4,837,252,844 12,000 82.69 5,850,000,000 2012-11-30
2071 2012-12-24 4,837,240,844 10,000 82.69 5,850,000,000 2012-11-30
2072 2012-12-21 4,837,230,844 -21,310 82.69 5,850,000,000 2012-11-30
2073 2012-12-20 4,837,252,154 4,750 82.69 5,850,000,000 2012-11-30
2074 2012-12-19 4,837,247,404 -12,000 82.69 5,850,000,000 2012-11-30
2075 2012-12-18 4,837,259,404 10,400 82.69 5,850,000,000 2012-11-30
2076 2012-12-17 4,837,249,004 2,000 82.69 5,850,000,000 2012-11-30
2077 2012-12-14 4,837,247,004 2,000 82.69 5,850,000,000 2012-11-30
2078 2012-12-13 4,837,245,004 700 82.69 5,850,000,000 2012-11-30
2079 2012-12-12 4,837,244,304 -5,223 82.69 5,850,000,000 2012-11-30
2080 2012-12-11 4,837,249,527 -20,950 82.69 5,850,000,000 2012-11-30
2081 2012-12-10 4,837,270,477 14,735 82.69 5,850,000,000 2012-11-30
2082 2012-12-07 4,837,255,742 13,250 82.69 5,850,000,000 2012-11-30
2083 2012-12-05 4,837,242,492 600 82.69 5,850,000,000 2012-11-30
2084 2012-12-04 4,837,241,892 -28,618 82.69 5,850,000,000 2012-11-30
2085 2012-12-03 4,837,270,510 -2,641 82.69 5,850,000,000 2012-11-30
2086 2012-11-30 4,837,273,151 -20,000 82.69 5,850,000,000 2012-11-30
2087 2012-11-29 4,837,293,151 -29,280 82.69 5,850,000,000 2012-10-31
2088 2012-11-28 4,837,322,431 -106,199 82.69 5,850,000,000 2012-10-31
2089 2012-11-27 4,837,428,630 -6,500 82.69 5,850,000,000 2012-10-31
2090 2012-11-26 4,837,435,130 8,250 82.69 5,850,000,000 2012-10-31
2091 2012-11-23 4,837,426,880 -17,500 82.69 5,850,000,000 2012-10-31
2092 2012-11-22 4,837,444,380 -6,400 82.69 5,850,000,000 2012-10-31
2093 2012-11-21 4,837,450,780 9,130 82.69 5,850,000,000 2012-10-31
2094 2012-11-20 4,837,441,650 -6,076 82.69 5,850,000,000 2012-10-31
2095 2012-11-19 4,837,447,726 -28,065 82.69 5,850,000,000 2012-10-31
2096 2012-11-16 4,837,475,791 -10,400 82.69 5,850,000,000 2012-10-31
2097 2012-11-15 4,837,486,191 2,100 82.69 5,850,000,000 2012-10-31
2098 2012-11-13 4,837,484,091 6,000 82.69 5,850,000,000 2012-10-31
2099 2012-11-12 4,837,478,091 -25,800 82.69 5,850,000,000 2012-10-31
2100 2012-11-09 4,837,503,891 -21,839 82.69 5,850,000,000 2012-10-31
2101 2012-11-08 4,837,525,730 -113,772 82.69 5,850,000,000 2012-10-31
2102 2012-11-07 4,837,639,502 -34,770 82.69 5,850,000,000 2012-10-31
2103 2012-11-06 4,837,674,272 -2,531 82.70 5,850,000,000 2012-10-31
2104 2012-11-05 4,837,676,803 8,404 82.70 5,850,000,000 2012-10-31
2105 2012-11-02 4,837,668,399 -13,000 82.70 5,850,000,000 2012-10-31
2106 2012-11-01 4,837,681,399 -7,000 82.70 5,850,000,000 2012-10-31
2107 2012-10-31 4,837,688,399 2,550 82.70 5,850,000,000 2012-10-31
2108 2012-10-30 4,837,685,849 13,800 82.70 5,850,000,000 2012-09-30
2109 2012-10-29 4,837,672,049 5,000 82.70 5,850,000,000 2012-09-30
2110 2012-10-26 4,837,667,049 1,848 82.70 5,850,000,000 2012-09-30
2111 2012-10-25 4,837,665,201 3,850 82.70 5,850,000,000 2012-09-30
2112 2012-10-24 4,837,661,351 -214,234 82.70 5,850,000,000 2012-09-30
2113 2012-10-22 4,837,875,585 10,000 82.70 5,850,000,000 2012-09-30
2114 2012-10-19 4,837,865,585 -2,000 82.70 5,850,000,000 2012-09-30
2115 2012-10-18 4,837,867,585 -2,900 82.70 5,850,000,000 2012-09-30
2116 2012-10-17 4,837,870,485 9,350 82.70 5,850,000,000 2012-09-30
2117 2012-10-16 4,837,861,135 4,000 82.70 5,850,000,000 2012-09-30
2118 2012-10-15 4,837,857,135 5,550 82.70 5,850,000,000 2012-09-30
2119 2012-10-12 4,837,851,585 -80,116 82.70 5,850,000,000 2012-09-30
2120 2012-10-11 4,837,931,701 5,798 82.70 5,850,000,000 2012-09-30
2121 2012-10-10 4,837,925,903 -8,021 82.70 5,850,000,000 2012-09-30
2122 2012-10-09 4,837,933,924 26,500 82.70 5,850,000,000 2012-09-30
2123 2012-10-08 4,837,907,424 13,000 82.70 5,850,000,000 2012-09-30
2124 2012-10-05 4,837,894,424 -4,100 82.70 5,850,000,000 2012-09-30
2125 2012-10-04 4,837,898,524 -1,400 82.70 5,850,000,000 2012-09-30
2126 2012-10-03 4,837,899,924 -1,400 82.70 5,850,000,000 2012-09-30
2127 2012-09-26 4,837,901,324 3,845 82.70 5,850,000,000 2012-08-31
2128 2012-09-25 4,837,897,479 -14,350 82.70 5,850,000,000 2012-08-31
2129 2012-09-24 4,837,911,829 -2,025 82.70 5,850,000,000 2012-08-31
2130 2012-09-21 4,837,913,854 -2,000 82.70 5,850,000,000 2012-08-31
2131 2012-09-20 4,837,915,854 8,700 82.70 5,850,000,000 2012-08-31
2132 2012-09-19 4,837,907,154 -32,856 82.70 5,850,000,000 2012-08-31
2133 2012-09-18 4,837,940,010 -4,200 82.70 5,850,000,000 2012-08-31
2134 2012-09-17 4,837,944,210 -77,168 82.70 5,850,000,000 2012-08-31
2135 2012-09-14 4,838,021,378 102,281 82.70 5,850,000,000 2012-08-31
2136 2012-09-13 4,837,919,097 -84,602 82.70 5,850,000,000 2012-08-31
2137 2012-09-12 4,838,003,699 -2,154 82.70 5,850,000,000 2012-08-31
2138 2012-09-11 4,838,005,853 10,000 82.70 5,850,000,000 2012-08-31
2139 2012-09-10 4,837,995,853 -67,100 82.70 5,850,000,000 2012-08-31
2140 2012-09-07 4,838,062,953 2,000 82.70 5,850,000,000 2012-08-31
2141 2012-09-05 4,838,060,953 -14,000 82.70 5,850,000,000 2012-08-31
2142 2012-09-03 4,838,074,953 7,900 82.70 5,850,000,000 2012-08-31
2143 2012-08-31 4,838,067,053 2,350 82.70 5,850,000,000 2012-08-31
2144 2012-08-30 4,838,064,703 6,600 82.70 5,850,000,000 2012-07-31
2145 2012-08-29 4,838,058,103 11,000 82.70 5,850,000,000 2012-07-31
2146 2012-08-28 4,838,047,103 5,550 82.70 5,850,000,000 2012-07-31
2147 2012-08-27 4,838,041,553 52,550 82.70 5,850,000,000 2012-07-31
2148 2012-08-24 4,837,989,003 730 82.70 5,850,000,000 2012-07-31
2149 2012-08-23 4,837,988,273 2,000 82.70 5,850,000,000 2012-07-31
2150 2012-08-22 4,837,986,273 1,703 82.70 5,850,000,000 2012-07-31
2151 2012-08-21 4,837,984,570 13,200 82.70 5,850,000,000 2012-07-31
2152 2012-08-20 4,837,971,370 -22,875 82.70 5,850,000,000 2012-07-31
2153 2012-08-17 4,837,994,245 35,420 82.70 5,850,000,000 2012-07-31
2154 2012-08-16 4,837,958,825 -78,605 82.70 5,850,000,000 2012-07-31
2155 2012-08-15 4,838,037,430 63,996 82.70 5,850,000,000 2012-07-31
2156 2012-08-14 4,837,973,434 -400 82.70 5,850,000,000 2012-07-31
2157 2012-08-13 4,837,973,834 5,200 82.70 5,850,000,000 2012-07-31
2158 2012-08-10 4,837,968,634 -2,000 82.70 5,850,000,000 2012-07-31
2159 2012-08-08 4,837,970,634 -3,126 82.70 5,850,000,000 2012-07-31
2160 2012-08-07 4,837,973,760 -450,941,228 82.70 5,850,000,000 2012-07-31
2161 2012-08-06 5,288,914,988 2,000 90.41 5,850,000,000 2012-07-31
2162 2012-08-03 5,288,912,988 -12,714 90.41 5,850,000,000 2012-07-31
2163 2012-08-02 5,288,925,702 4,000 90.41 5,850,000,000 2012-07-31
2164 2012-08-01 5,288,921,702 1,835 90.41 5,850,000,000 2012-07-31
2165 2012-07-31 5,288,919,867 -1,050 90.41 5,850,000,000 2012-07-31
2166 2012-07-26 5,288,920,917 2,193 90.41 5,850,000,000 2012-06-30
2167 2012-07-25 5,288,918,724 -5,600 90.41 5,850,000,000 2012-06-30
2168 2012-07-23 5,288,924,324 1,000 90.41 5,850,000,000 2012-06-30
2169 2012-07-20 5,288,923,324 -4,200 90.41 5,850,000,000 2012-06-30
2170 2012-07-19 5,288,927,524 -12,304 90.41 5,850,000,000 2012-06-30
2171 2012-07-18 5,288,939,828 -6,206 90.41 5,850,000,000 2012-06-30
2172 2012-07-17 5,288,946,034 -4,550 90.41 5,850,000,000 2012-06-30
2173 2012-07-16 5,288,950,584 -2,480 90.41 5,850,000,000 2012-06-30
2174 2012-07-13 5,288,953,064 -50,722 90.41 5,850,000,000 2012-06-30
2175 2012-07-12 5,289,003,786 30,800 90.41 5,850,000,000 2012-06-30
2176 2012-07-11 5,288,972,986 18,248 90.41 5,850,000,000 2012-06-30
2177 2012-07-10 5,288,954,738 -700 90.41 5,850,000,000 2012-06-30
2178 2012-07-06 5,288,955,438 700 90.41 5,850,000,000 2012-06-30
2179 2012-07-05 5,288,954,738 -750 90.41 5,850,000,000 2012-06-30
2180 2012-07-04 5,288,955,488 -54,800 90.41 5,850,000,000 2012-06-30
2181 2012-07-03 5,289,010,288 -5,378 90.41 5,850,000,000 2012-06-30
2182 2012-06-29 5,289,015,666 -1,000 90.41 5,850,000,000 2012-05-31
2183 2012-06-28 5,289,016,666 46,124 90.41 5,850,000,000 2012-05-31
2184 2012-06-27 5,288,970,542 -94,915 90.41 5,850,000,000 2012-05-31
2185 2012-06-26 5,289,065,457 10,400 90.41 5,850,000,000 2012-05-31
2186 2012-06-25 5,289,055,057 -827,726 90.41 5,850,000,000 2012-05-31
2187 2012-06-22 5,289,882,783 -1,850 90.43 5,850,000,000 2012-05-31
2188 2012-06-21 5,289,884,633 -3,360 90.43 5,850,000,000 2012-05-31
2189 2012-06-20 5,289,887,993 5,900 90.43 5,850,000,000 2012-05-31
2190 2012-06-19 5,289,882,093 -10,800 90.43 5,850,000,000 2012-05-31
2191 2012-06-18 5,289,892,893 -74,100 90.43 5,850,000,000 2012-05-31
2192 2012-06-15 5,289,966,993 -4,350 90.43 5,850,000,000 2012-05-31
2193 2012-06-14 5,289,971,343 -41,832 90.43 5,850,000,000 2012-05-31
2194 2012-06-13 5,290,013,175 -700 90.43 5,850,000,000 2012-05-31
2195 2012-06-12 5,290,013,875 14,000 90.43 5,850,000,000 2012-05-31
2196 2012-06-11 5,289,999,875 -27,346 90.43 5,850,000,000 2012-05-31
2197 2012-06-08 5,290,027,221 1,000 90.43 5,850,000,000 2012-05-31
2198 2012-06-07 5,290,026,221 1,050 90.43 5,850,000,000 2012-05-31
2199 2012-06-05 5,290,025,171 3,500 90.43 5,850,000,000 2012-05-31
2200 2012-06-04 5,290,021,671 1,611 90.43 5,850,000,000 2012-05-31
2201 2012-05-31 5,290,020,060 -7,000 90.43 5,850,000,000 2012-05-31
2202 2012-05-30 5,290,027,060 5,400 90.43 5,850,000,000 2012-04-30
2203 2012-05-29 5,290,021,660 -46,900 90.43 5,850,000,000 2012-04-30
2204 2012-05-28 5,290,068,560 -2,100 90.43 5,850,000,000 2012-04-30
2205 2012-05-25 5,290,070,660 6,400 90.43 5,850,000,000 2012-04-30
2206 2012-05-24 5,290,064,260 2,100 90.43 5,850,000,000 2012-04-30
2207 2012-05-23 5,290,062,160 146 90.43 5,850,000,000 2012-04-30
2208 2012-05-22 5,290,062,014 -17,650 90.43 5,850,000,000 2012-04-30
2209 2012-05-21 5,290,079,664 -56,350 90.43 5,850,000,000 2012-04-30
2210 2012-05-18 5,290,136,014 32,503 90.43 5,850,000,000 2012-04-30
2211 2012-05-17 5,290,103,511 -3,500 90.43 5,850,000,000 2012-04-30
2212 2012-05-16 5,290,107,011 -103,000 90.43 5,850,000,000 2012-04-30
2213 2012-05-15 5,290,210,011 -700 90.43 5,850,000,000 2012-04-30
2214 2012-05-14 5,290,210,711 6,600 90.43 5,850,000,000 2012-04-30
2215 2012-05-11 5,290,204,111 -15,850 90.43 5,850,000,000 2012-04-30
2216 2012-05-10 5,290,219,961 -42,068 90.43 5,850,000,000 2012-04-30
2217 2012-05-09 5,290,262,029 13,800 90.43 5,850,000,000 2012-04-30
2218 2012-05-08 5,290,248,229 -26,790 90.43 5,850,000,000 2012-04-30
2219 2012-05-07 5,290,275,019 -1,200 90.43 5,850,000,000 2012-04-30
2220 2012-05-04 5,290,276,219 -16,800 90.43 5,850,000,000 2012-04-30
2221 2012-05-03 5,290,293,019 -4,000 90.43 5,850,000,000 2012-04-30
2222 2012-05-02 5,290,297,019 -2,000 90.43 5,850,000,000 2012-04-30
2223 2012-04-30 5,290,299,019 5,750 90.43 5,850,000,000 2012-04-30
2224 2012-04-27 5,290,293,269 -9,800 90.43 5,850,000,000 2012-03-31
2225 2012-04-26 5,290,303,069 -700 90.43 5,850,000,000 2012-03-31
2226 2012-04-25 5,290,303,769 -17,000 90.43 5,850,000,000 2012-03-31
2227 2012-04-24 5,290,320,769 -1,800 90.43 5,850,000,000 2012-03-31
2228 2012-04-23 5,290,322,569 -6,700 90.43 5,850,000,000 2012-03-31
2229 2012-04-20 5,290,329,269 -12,700 90.43 5,850,000,000 2012-03-31
2230 2012-04-19 5,290,341,969 -7,474 90.43 5,850,000,000 2012-03-31
2231 2012-04-17 5,290,349,443 13,500 90.43 5,850,000,000 2012-03-31
2232 2012-04-16 5,290,335,943 -8,922 90.43 5,850,000,000 2012-03-31
2233 2012-04-13 5,290,344,865 -3,650 90.43 5,850,000,000 2012-03-31
2234 2012-04-12 5,290,348,515 -42,700 90.43 5,850,000,000 2012-03-31
2235 2012-04-11 5,290,391,215 2,000 90.43 5,850,000,000 2012-03-31
2236 2012-04-10 5,290,389,215 -700 90.43 5,850,000,000 2012-03-31
2237 2012-04-05 5,290,389,915 1,000 90.43 5,850,000,000 2012-03-31
2238 2012-04-03 5,290,388,915 -6,300 90.43 5,850,000,000 2012-03-31
2239 2012-04-02 5,290,395,215 350 90.43 5,850,000,000 2012-03-31
2240 2012-03-30 5,290,394,865 -342,896 90.43 5,850,000,000 2012-02-29
2241 2012-03-28 5,290,737,761 -7,247 90.44 5,850,000,000 2012-02-29
2242 2012-03-27 5,290,745,008 -430 90.44 5,850,000,000 2012-02-29
2243 2012-03-26 5,290,745,438 57,800 90.44 5,850,000,000 2012-02-29
2244 2012-03-23 5,290,687,638 11,436 90.44 5,850,000,000 2012-02-29
2245 2012-03-22 5,290,676,202 -60,800 90.44 5,850,000,000 2012-02-29
2246 2012-03-21 5,290,737,002 18,550 90.44 5,850,000,000 2012-02-29
2247 2012-03-20 5,290,718,452 -34,432 90.44 5,850,000,000 2012-02-29
2248 2012-03-19 5,290,752,884 135,935 90.44 5,850,000,000 2012-02-29
2249 2012-03-16 5,290,616,949 32,479 90.44 5,850,000,000 2012-02-29
2250 2012-03-15 5,290,584,470 -53,118 90.44 5,850,000,000 2012-02-29
2251 2012-03-14 5,290,637,588 -7,700 90.44 5,850,000,000 2012-02-29
2252 2012-03-13 5,290,645,288 -23,062 90.44 5,850,000,000 2012-02-29
2253 2012-03-12 5,290,668,350 34,300 90.44 5,850,000,000 2012-02-29
2254 2012-03-09 5,290,634,050 -1,386 90.44 5,850,000,000 2012-02-29
2255 2012-03-08 5,290,635,436 -10,200 90.44 5,850,000,000 2012-02-29
2256 2012-03-07 5,290,645,636 5,050 90.44 5,850,000,000 2012-02-29
2257 2012-03-06 5,290,640,586 249 90.44 5,850,000,000 2012-02-29
2258 2012-03-05 5,290,640,337 -350 90.44 5,850,000,000 2012-02-29
2259 2012-03-02 5,290,640,687 -920 90.44 5,850,000,000 2012-02-29
2260 2012-03-01 5,290,641,607 193,350 90.44 5,850,000,000 2012-02-29
2261 2012-02-29 5,290,448,257 55,600 90.44 5,850,000,000 2012-02-29
2262 2012-02-28 5,290,392,657 -1,600 90.43 5,850,000,000 2012-01-31
2263 2012-02-27 5,290,394,257 -11,400 90.43 5,850,000,000 2012-01-31
2264 2012-02-23 5,290,405,657 11,838 90.43 5,850,000,000 2012-01-31
2265 2012-02-22 5,290,393,819 -9,463 90.43 5,850,000,000 2012-01-31
2266 2012-02-21 5,290,403,282 -172,185 90.43 5,850,000,000 2012-01-31
2267 2012-02-20 5,290,575,467 127,200 90.44 5,850,000,000 2012-01-31
2268 2012-02-17 5,290,448,267 -6,079 90.44 5,850,000,000 2012-01-31
2269 2012-02-16 5,290,454,346 -31,445 90.44 5,850,000,000 2012-01-31
2270 2012-02-15 5,290,485,791 12,200 90.44 5,850,000,000 2012-01-31
2271 2012-02-14 5,290,473,591 -31,303 90.44 5,850,000,000 2012-01-31
2272 2012-02-13 5,290,504,894 -9,912 90.44 5,850,000,000 2012-01-31
2273 2012-02-10 5,290,514,806 -56,400 90.44 5,850,000,000 2012-01-31
2274 2012-02-09 5,290,571,206 -50,300 90.44 5,850,000,000 2012-01-31
2275 2012-02-08 5,290,621,506 2,300 90.44 5,850,000,000 2012-01-31
2276 2012-02-07 5,290,619,206 11,919 90.44 5,850,000,000 2012-01-31
2277 2012-02-06 5,290,607,287 -12,024 90.44 5,850,000,000 2012-01-31
2278 2012-02-03 5,290,619,311 5,673,800 90.44 5,850,000,000 2012-01-31
2279 2012-02-02 5,284,945,511 69,639 90.34 5,850,000,000 2012-01-31
2280 2012-02-01 5,284,875,872 -19,002 90.34 5,850,000,000 2012-01-31
2281 2012-01-31 5,284,894,874 5,428 90.34 5,850,000,000 2012-01-31
2282 2012-01-30 5,284,889,446 8,800 90.34 5,850,000,000 2012-01-18
2283 2012-01-27 5,284,880,646 -5,227 90.34 5,850,000,000 2012-01-18
2284 2012-01-26 5,284,885,873 -7,600 90.34 5,850,000,000 2012-01-18
2285 2012-01-20 5,284,893,473 -588,537 90.34 5,850,000,000 2012-01-18
2286 2012-01-19 5,285,482,010 -11,145,224 90.35 5,850,000,000 2012-01-18

Webb-site Database - Powered By Linux Group

Back to top