SWIRE PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01972  2012-01-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 24.78 2026-02-05
2 2026-02-06 24.08 2026-02-04
3 2026-02-05 3,357,739 -1,000 0.06 156 5,757,484,800 80,115,653 23.86 2026-02-03
4 2026-02-03 3,358,739 -1,600 0.06 157 5,757,484,800 79,669,289 23.72 2026-01-30
5 2026-01-29 3,360,339 -10,000 0.06 158 5,757,484,800 77,959,865 23.20 2026-01-27
6 2025-12-30 3,370,339 10,000 0.06 158 5,757,484,800 70,911,933 21.04 2025-12-24
7 2025-12-19 3,360,339 -5,000 0.06 158 5,757,484,800 70,567,119 21.00 2025-12-17
8 2025-11-28 3,365,339 -800 0.06 159 5,757,484,800 73,835,538 21.94 2025-11-26
9 2025-11-13 3,366,139 -10,000 0.06 160 5,757,484,800 73,785,767 21.92 2025-11-11
10 2025-09-02 3,376,139 -100 0.06 160 5,757,484,800 71,304,056 21.12 2025-08-29
11 2025-08-29 3,376,239 -1,400 0.06 161 5,757,484,800 70,563,395 20.90 2025-08-27
12 2025-08-25 3,377,639 -270,000 0.06 162 5,757,484,800 70,997,972 21.02 2025-08-21
13 2025-08-21 3,647,639 -3,000 0.06 163 5,757,484,800 74,484,788 20.42 2025-08-19
14 2025-07-29 3,650,639 5,000 0.06 164 5,757,484,800 75,020,631 20.55 2025-07-25
15 2025-07-03 3,645,639 5,000 0.06 164 5,757,484,800 71,454,524 19.60 2025-06-30
16 2025-06-26 3,640,639 -10,000 0.06 163 5,757,484,800 69,026,515 18.96 2025-06-24
17 2025-06-23 3,650,639 2,200 0.06 163 5,757,484,800 66,368,617 18.18 2025-06-19
18 2025-06-17 3,648,439 -10,000 0.06 163 5,757,484,800 67,423,153 18.48 2025-06-13
19 2025-06-13 3,658,439 -7,000 0.06 163 5,757,484,800 67,681,122 18.50 2025-06-11
20 2025-06-06 3,665,439 50,000 0.06 164 5,757,484,800 65,757,976 17.94 2025-06-04
21 2025-06-05 3,615,439 7,000 0.06 164 5,757,484,800 65,584,063 18.14 2025-06-03
22 2025-06-04 3,608,439 -12,200 0.06 163 5,757,484,800 62,281,657 17.26 2025-06-02
23 2025-05-29 3,620,639 -1,400 0.06 164 5,757,484,800 61,478,450 16.98 2025-05-27
24 2025-05-22 3,622,039 400 0.06 165 5,757,484,800 61,212,459 16.90 2025-05-20
25 2025-04-02 3,621,639 14,900 0.06 165 5,779,316,400 61,785,161 17.06 2025-03-31
26 2025-03-25 3,606,739 1,000 0.06 164 5,779,316,400 61,458,833 17.04 2025-03-21
27 2025-03-12 3,605,739 10,000 0.06 164 5,779,316,400 57,980,283 16.08 2025-03-10
28 2025-02-12 3,595,739 490,000 0.06 164 5,791,316,400 54,511,403 15.16 2025-02-10
29 2025-01-22 3,105,739 3,800 0.05 161 5,802,221,400 49,070,676 15.80 2025-01-20
30 2025-01-13 3,101,939 -10,000 0.05 160 5,802,221,400 47,583,744 15.34 2025-01-09
31 2025-01-08 3,111,939 -4,900 0.05 161 5,814,221,400 47,550,428 15.28 2025-01-06
32 2024-12-03 3,116,839 3,100 0.05 162 5,826,821,400 48,311,005 15.50 2024-11-29
33 2024-10-21 3,113,739 -50,000 0.05 161 5,838,821,400 50,193,473 16.12 2024-10-17
34 2024-10-03 3,163,739 -75,400 0.05 161 5,850,000,000 50,556,549 15.98 2024-09-30
35 2024-10-02 3,239,139 -10,000 0.06 164 5,850,000,000 51,113,613 15.78 2024-09-27
36 2024-09-30 3,249,139 -54,000 0.06 164 5,850,000,000 50,946,500 15.68 2024-09-26
37 2024-09-27 3,303,139 -1,400 0.06 165 5,850,000,000 49,811,336 15.08 2024-09-25
38 2024-09-09 3,304,539 -22,600 0.06 166 5,850,000,000 45,073,912 13.64 2024-09-04
39 2024-09-04 3,327,139 25,000 0.06 166 5,850,000,000 47,777,716 14.36 2024-09-02
40 2024-09-03 3,302,139 12,600 0.06 166 5,850,000,000 47,484,759 14.38 2024-08-30
41 2024-09-02 3,289,539 2,000 0.06 166 5,850,000,000 48,882,550 14.86 2024-08-29
42 2024-08-29 3,287,539 -70,000 0.06 165 5,850,000,000 49,378,836 15.02 2024-08-27
43 2024-08-20 3,357,539 20,400 0.06 164 5,850,000,000 47,274,149 14.08 2024-08-16
44 2024-07-15 3,337,139 -21,000 0.06 163 5,850,000,000 42,915,608 12.86 2024-07-11
45 2024-07-03 3,358,139 4,900 0.06 164 5,850,000,000 41,775,249 12.44 2024-06-28
46 2024-06-26 3,353,239 21,000 0.06 163 5,850,000,000 41,580,164 12.40 2024-06-24
47 2024-06-25 3,332,239 40,000 0.06 162 5,850,000,000 41,453,053 12.44 2024-06-21
48 2024-06-20 3,292,239 -3,600 0.06 162 5,850,000,000 42,799,107 13.00 2024-06-18
49 2024-06-18 3,295,839 -48,600 0.06 163 5,850,000,000 43,439,158 13.18 2024-06-14
50 2024-06-06 3,344,439 -1,058 0.06 163 5,850,000,000 48,561,254 14.52 2024-06-04
51 2024-05-31 3,345,497 -700 0.06 164 5,850,000,000 47,506,057 14.20 2024-05-29
52 2024-05-29 3,346,197 6,000 0.06 165 5,850,000,000 49,122,172 14.68 2024-05-27
53 2024-05-24 3,340,197 4,000 0.06 165 5,850,000,000 50,704,190 15.18 2024-05-22
54 2024-05-22 3,336,197 21,000 0.06 165 5,850,000,000 52,645,189 15.78 2024-05-20
55 2024-05-17 3,315,197 1,000 0.06 165 5,850,000,000 50,656,210 15.28 2024-05-14
56 2024-05-09 3,314,197 -136,300 0.06 165 5,850,000,000 52,563,164 15.86 2024-05-07
57 2024-05-08 3,450,497 1,600 0.06 166 5,850,000,000 56,312,111 16.32 2024-05-06
58 2024-04-30 3,448,897 -400 0.06 166 5,850,000,000 55,113,374 15.98 2024-04-26
59 2024-04-16 3,449,297 -1,400 0.06 166 5,850,000,000 52,636,272 15.26 2024-04-12
60 2024-04-02 3,450,697 -35,400 0.06 167 5,850,000,000 56,729,459 16.44 2024-03-27
61 2024-03-28 3,486,097 -32,200 0.06 168 5,850,000,000 56,335,328 16.16 2024-03-26
62 2024-03-22 3,518,297 -7,400 0.06 169 5,850,000,000 56,081,654 15.94 2024-03-20
63 2024-03-20 3,525,697 36,400 0.06 170 5,850,000,000 56,481,666 16.02 2024-03-18
64 2024-02-21 3,489,297 9,000 0.06 169 5,850,000,000 53,037,314 15.20 2024-02-19
65 2024-02-06 3,480,297 234 0.06 169 5,850,000,000 50,951,548 14.64 2024-02-02
66 2024-01-30 3,480,063 2,400 0.06 168 5,850,000,000 54,149,780 15.56 2024-01-26
67 2024-01-22 3,477,663 -15,400 0.06 168 5,850,000,000 52,095,392 14.98 2024-01-18
68 2024-01-18 3,493,063 -24,000 0.06 169 5,850,000,000 55,120,534 15.78 2024-01-16
69 2024-01-17 3,517,063 5,000 0.06 170 5,850,000,000 55,780,619 15.86 2024-01-15
70 2024-01-15 3,512,063 -25,800 0.06 170 5,850,000,000 55,560,837 15.82 2024-01-11
71 2024-01-05 3,537,863 3,600 0.06 172 5,850,000,000 54,270,818 15.34 2024-01-03
72 2024-01-04 3,534,263 5,000 0.06 171 5,850,000,000 54,781,077 15.50 2024-01-02
73 2023-12-19 3,529,263 -10,000 0.06 170 5,850,000,000 54,844,747 15.54 2023-12-15
74 2023-12-18 3,539,263 -5,000 0.06 170 5,850,000,000 53,513,657 15.12 2023-12-14
75 2023-12-14 3,544,263 -5,000 0.06 170 5,850,000,000 53,872,798 15.20 2023-12-12
76 2023-11-20 3,549,263 -21,594 0.06 170 5,850,000,000 55,510,473 15.64 2023-11-16
77 2023-11-03 3,570,857 -27,800 0.06 171 5,850,000,000 54,062,775 15.14 2023-11-01
78 2023-11-02 3,598,657 -5,541 0.06 171 5,850,000,000 54,483,667 15.14 2023-10-31
79 2023-10-31 3,604,198 -2,800 0.06 172 5,850,000,000 54,567,558 15.14 2023-10-27
80 2023-10-27 3,606,998 10,000 0.06 173 5,850,000,000 53,239,290 14.76 2023-10-25
81 2023-10-18 3,596,998 -700 0.06 173 5,850,000,000 56,113,169 15.60 2023-10-16
82 2023-10-13 3,597,698 15,400 0.06 174 5,850,000,000 57,994,892 16.12 2023-10-11
83 2023-09-28 3,582,298 1,000 0.06 173 5,850,000,000 55,597,265 15.52 2023-09-26
84 2023-09-18 3,581,298 800 0.06 173 5,850,000,000 57,730,524 16.12 2023-09-14
85 2023-09-13 3,580,498 70,700 0.06 172 5,850,000,000 58,362,117 16.30 2023-09-11
86 2023-09-06 3,509,798 400 0.06 171 5,850,000,000 60,017,546 17.10 2023-09-04
87 2023-09-05 3,509,398 1,800 0.06 171 5,850,000,000 57,554,127 16.40 2023-08-31
88 2023-09-04 3,507,598 60,000 0.06 170 5,850,000,000 59,278,406 16.90 2023-08-30
89 2023-08-30 3,447,598 -250 0.06 169 5,850,000,000 59,022,878 17.12 2023-08-28
90 2023-08-29 3,447,848 1,200 0.06 169 5,850,000,000 58,682,373 17.02 2023-08-25
91 2023-08-24 3,446,648 3,348 0.06 168 5,850,000,000 57,421,156 16.66 2023-08-22
92 2023-08-21 3,443,300 -10,000 0.06 169 5,850,000,000 60,120,018 17.46 2023-08-17
93 2023-08-18 3,453,300 5,000 0.06 169 5,850,000,000 60,432,750 17.50 2023-08-16
94 2023-08-09 3,448,300 2,100 0.06 169 5,850,000,000 64,069,414 18.58 2023-08-07
95 2023-08-02 3,446,200 -18,000 0.06 168 5,850,000,000 67,200,900 19.50 2023-07-31
96 2023-07-13 3,464,200 -2,800 0.06 169 5,850,000,000 65,473,380 18.90 2023-07-11
97 2023-06-16 3,467,000 -83,200 0.06 170 5,850,000,000 68,507,920 19.76 2023-06-14
98 2023-05-23 3,550,200 1,200 0.06 170 5,850,000,000 70,719,984 19.92 2023-05-19
99 2023-05-19 3,549,000 -800 0.06 170 5,850,000,000 72,399,600 20.40 2023-05-17
100 2023-05-10 3,549,800 2,240 0.06 171 5,850,000,000 75,433,250 21.25 2023-05-08
101 2023-05-08 3,547,560 700 0.06 171 5,850,000,000 73,611,870 20.75 2023-05-04
102 2023-05-03 3,546,860 -1,200 0.06 171 5,850,000,000 74,661,403 21.05 2023-04-28
103 2023-04-20 3,548,060 -98,400 0.06 171 5,850,000,000 72,380,424 20.40 2023-04-18
104 2023-04-13 3,646,460 -3,600 0.06 172 5,850,000,000 73,293,846 20.10 2023-04-11
105 2023-04-03 3,650,060 2,400 0.06 173 5,850,000,000 73,913,715 20.25 2023-03-30
106 2023-03-30 3,647,660 10,000 0.06 172 5,850,000,000 72,442,528 19.86 2023-03-28
107 2023-03-27 3,637,660 20,000 0.06 172 5,850,000,000 73,844,498 20.30 2023-03-23
108 2023-03-10 3,617,660 3,600 0.06 172 5,850,000,000 77,237,041 21.35 2023-03-08
109 2023-03-03 3,614,060 -4,950 0.06 171 5,850,000,000 76,437,369 21.15 2023-03-01
110 2023-02-28 3,619,010 1,200 0.06 172 5,850,000,000 74,551,606 20.60 2023-02-24
111 2023-02-27 3,617,810 1,200 0.06 172 5,850,000,000 73,441,543 20.30 2023-02-23
112 2023-02-24 3,616,610 6,000 0.06 171 5,850,000,000 75,044,658 20.75 2023-02-22
113 2023-02-21 3,610,610 -8,200 0.06 171 5,850,000,000 75,461,749 20.90 2023-02-17
114 2023-02-09 3,618,810 1,200 0.06 172 5,850,000,000 76,356,891 21.10 2023-02-07
115 2023-02-07 3,617,610 -6,000 0.06 172 5,850,000,000 79,587,420 22.00 2023-02-03
116 2023-02-03 3,623,610 -3,500 0.06 172 5,850,000,000 78,813,518 21.75 2023-02-01
117 2023-01-30 3,627,110 -1,200 0.06 173 5,850,000,000 81,972,686 22.60 2023-01-26
118 2023-01-27 3,628,310 -10,600 0.06 173 5,850,000,000 80,729,898 22.25 2023-01-20
119 2023-01-26 3,638,910 -5,000 0.06 173 5,850,000,000 79,874,075 21.95 2023-01-19
120 2023-01-20 3,643,910 -3,600 0.06 174 5,850,000,000 79,801,629 21.90 2023-01-18
121 2023-01-11 3,647,510 5,000 0.06 175 5,850,000,000 78,968,592 21.65 2023-01-09
122 2023-01-10 3,642,510 -9,000 0.06 175 5,850,000,000 80,317,346 22.05 2023-01-06
123 2023-01-09 3,651,510 -16,000 0.06 177 5,850,000,000 78,690,041 21.55 2023-01-05
124 2023-01-05 3,667,510 -10,000 0.06 177 5,850,000,000 75,734,082 20.65 2023-01-03
125 2023-01-04 3,677,510 -30,000 0.06 176 5,850,000,000 72,961,798 19.84 2022-12-30
126 2022-12-22 3,707,510 15,400 0.06 176 5,850,000,000 71,777,394 19.36 2022-12-20
127 2022-12-15 3,692,110 -1,200 0.06 175 5,850,000,000 74,580,622 20.20 2022-12-13
128 2022-12-13 3,693,310 -1,200 0.06 175 5,850,000,000 71,797,946 19.44 2022-12-09
129 2022-12-12 3,694,510 -10,000 0.06 175 5,850,000,000 68,643,996 18.58 2022-12-08
130 2022-12-08 3,704,510 -1,200 0.06 175 5,850,000,000 69,792,968 18.84 2022-12-06
131 2022-12-05 3,705,710 -1,200 0.06 175 5,850,000,000 66,109,866 17.84 2022-12-01
132 2022-11-28 3,706,910 350 0.06 175 5,850,000,000 65,538,169 17.68 2022-11-24
133 2022-11-21 3,706,560 -34,021 0.06 174 5,850,000,000 66,347,424 17.90 2022-11-17
134 2022-11-18 3,740,581 -20,000 0.06 175 5,850,000,000 66,881,588 17.88 2022-11-16
135 2022-11-17 3,760,581 -50,000 0.06 175 5,850,000,000 66,712,707 17.74 2022-11-15
136 2022-11-14 3,810,581 -10,000 0.07 175 5,850,000,000 62,112,470 16.30 2022-11-10
137 2022-11-11 3,820,581 -3,200 0.07 175 5,850,000,000 61,664,177 16.14 2022-11-09
138 2022-11-10 3,823,781 400 0.07 175 5,850,000,000 61,562,874 16.10 2022-11-08
139 2022-11-04 3,823,381 -350 0.07 175 5,850,000,000 58,956,535 15.42 2022-11-02
140 2022-11-03 3,823,731 10,000 0.07 176 5,850,000,000 58,120,711 15.20 2022-11-01
141 2022-10-26 3,813,731 5,000 0.07 176 5,850,000,000 60,562,048 15.88 2022-10-24
142 2022-10-20 3,808,731 700 0.07 175 5,850,000,000 65,053,125 17.08 2022-10-18
143 2022-10-18 3,808,031 21,000 0.07 174 5,850,000,000 64,508,045 16.94 2022-10-14
144 2022-09-27 3,787,031 13,000 0.06 173 5,850,000,000 67,333,411 17.78 2022-09-23
145 2022-09-19 3,774,031 10,000 0.06 173 5,850,000,000 69,064,767 18.30 2022-09-15
146 2022-09-09 3,764,031 -17,200 0.06 172 5,850,000,000 67,752,558 18.00 2022-09-07
147 2022-09-07 3,781,231 800 0.06 173 5,850,000,000 68,969,653 18.24 2022-09-05
148 2022-09-06 3,780,431 17,200 0.06 173 5,850,000,000 68,879,453 18.22 2022-09-02
149 2022-09-02 3,763,231 64,000 0.06 172 5,850,000,000 68,265,010 18.14 2022-08-31
150 2022-08-30 3,699,231 -4,000 0.06 171 5,850,000,000 67,473,973 18.24 2022-08-26
151 2022-08-29 3,703,231 20,000 0.06 172 5,850,000,000 66,880,352 18.06 2022-08-25
152 2022-08-18 3,683,231 2,400 0.06 171 5,850,000,000 69,686,731 18.92 2022-08-16
153 2022-08-11 3,680,831 10,000 0.06 171 5,850,000,000 69,420,473 18.86 2022-08-09
154 2022-07-25 3,670,831 4,000 0.06 171 5,850,000,000 67,616,707 18.42 2022-07-21
155 2022-07-15 3,666,831 -1,400 0.06 170 5,850,000,000 69,229,769 18.88 2022-07-13
156 2022-07-14 3,668,231 1,200 0.06 171 5,850,000,000 68,816,014 18.76 2022-07-12
157 2022-07-07 3,667,031 14,550 0.06 171 5,850,000,000 69,600,248 18.98 2022-07-05
158 2022-07-06 3,652,481 21,600 0.06 170 5,850,000,000 69,324,089 18.98 2022-07-04
159 2022-06-30 3,630,881 -1,200 0.06 169 5,850,000,000 70,148,621 19.32 2022-06-28
160 2022-06-29 3,632,081 10,000 0.06 169 5,850,000,000 69,372,747 19.10 2022-06-27
161 2022-06-23 3,622,081 -700 0.06 169 5,850,000,000 68,529,773 18.92 2022-06-21
162 2022-06-16 3,622,781 21,200 0.06 170 5,850,000,000 69,122,661 19.08 2022-06-14
163 2022-06-13 3,601,581 1,200 0.06 170 5,850,000,000 70,663,019 19.62 2022-06-09
164 2022-06-07 3,600,381 -1,200 0.06 170 5,850,000,000 71,647,582 19.90 2022-06-02
165 2022-06-06 3,601,581 -1,200 0.06 170 5,850,000,000 70,951,146 19.70 2022-06-01
166 2022-05-31 3,602,781 -45,000 0.06 170 5,850,000,000 69,029,284 19.16 2022-05-27
167 2022-05-23 3,647,781 1,400 0.06 170 5,850,000,000 68,870,105 18.88 2022-05-19
168 2022-05-11 3,646,381 1,200 0.06 169 5,850,000,000 69,135,384 18.96 2022-05-06
169 2022-05-10 3,645,181 -6,200 0.06 169 5,850,000,000 70,643,608 19.38 2022-05-05
170 2022-04-29 3,651,381 1,200 0.06 169 5,850,000,000 69,522,294 19.04 2022-04-27
171 2022-04-28 3,650,181 1,200 0.06 169 5,850,000,000 70,959,519 19.44 2022-04-26
172 2022-04-08 3,648,981 -1,200 0.06 169 5,850,000,000 74,256,763 20.35 2022-04-06
173 2022-04-06 3,650,181 -7,800 0.06 169 5,850,000,000 71,762,558 19.66 2022-04-01
174 2022-04-04 3,657,981 1,200 0.06 170 5,850,000,000 71,184,310 19.46 2022-03-31
175 2022-03-31 3,656,781 -23,400 0.06 170 5,850,000,000 75,329,689 20.60 2022-03-29
176 2022-03-30 3,680,181 11,400 0.06 169 5,850,000,000 76,547,765 20.80 2022-03-28
177 2022-03-29 3,668,781 1,200 0.06 167 5,850,000,000 74,659,693 20.35 2022-03-25
178 2022-03-28 3,667,581 1,400 0.06 167 5,850,000,000 75,185,411 20.50 2022-03-24
179 2022-03-24 3,666,181 -1,200 0.06 167 5,850,000,000 75,706,638 20.65 2022-03-22
180 2022-03-21 3,667,381 -2,400 0.06 167 5,850,000,000 73,054,230 19.92 2022-03-17
181 2022-03-18 3,669,781 -8,800 0.06 167 5,850,000,000 67,890,949 18.50 2022-03-16
182 2022-03-15 3,678,581 11,200 0.06 167 5,850,000,000 69,893,039 19.00 2022-03-11
183 2022-03-10 3,667,381 200 0.06 167 5,850,000,000 71,293,887 19.44 2022-03-08
184 2022-03-07 3,667,181 -3,400 0.06 166 5,850,000,000 72,830,215 19.86 2022-03-03
185 2022-03-04 3,670,581 1,200 0.06 167 5,850,000,000 72,163,622 19.66 2022-03-02
186 2022-03-01 3,669,381 1,600 0.06 167 5,850,000,000 73,240,845 19.96 2022-02-25
187 2022-02-23 3,667,781 1,200 0.06 167 5,850,000,000 76,289,845 20.80 2022-02-21
188 2022-02-22 3,666,581 -3,200 0.06 167 5,850,000,000 77,548,188 21.15 2022-02-18
189 2022-02-16 3,669,781 2,000 0.06 167 5,850,000,000 77,065,401 21.00 2022-02-14
190 2022-02-15 3,667,781 4,000 0.06 167 5,850,000,000 77,573,568 21.15 2022-02-11
191 2022-02-14 3,663,781 -2,600 0.06 167 5,850,000,000 78,771,292 21.50 2022-02-10
192 2022-02-08 3,666,381 -1,200 0.06 168 5,850,000,000 79,010,511 21.55 2022-02-04
193 2022-01-28 3,667,581 -1,200 0.06 168 5,850,000,000 75,918,927 20.70 2022-01-26
194 2022-01-20 3,668,781 3,269 0.06 168 5,850,000,000 74,476,254 20.30 2022-01-18
195 2022-01-07 3,665,512 5,000 0.06 167 5,850,000,000 74,776,445 20.40 2022-01-05
196 2022-01-05 3,660,512 -2,400 0.06 166 5,850,000,000 73,942,342 20.20 2022-01-03
197 2021-12-22 3,662,912 -1,200 0.06 166 5,850,000,000 69,082,520 18.86 2021-12-20
198 2021-12-16 3,664,112 1,200 0.06 166 5,850,000,000 68,958,588 18.82 2021-12-14
199 2021-12-13 3,662,912 -1,200 0.06 166 5,850,000,000 72,159,366 19.70 2021-12-09
200 2021-12-07 3,664,112 4,000 0.06 166 5,850,000,000 67,932,636 18.54 2021-12-03
201 2021-12-03 3,660,112 800 0.06 166 5,850,000,000 68,297,690 18.66 2021-12-01
202 2021-12-01 3,659,312 1,200 0.06 166 5,850,000,000 70,990,653 19.40 2021-11-29
203 2021-11-29 3,658,112 1,200 0.06 166 5,850,000,000 74,442,579 20.35 2021-11-25
204 2021-11-17 3,656,912 1,200 0.06 166 5,850,000,000 77,160,843 21.10 2021-11-15
205 2021-11-15 3,655,712 -1,200 0.06 166 5,850,000,000 78,415,022 21.45 2021-11-11
206 2021-11-10 3,656,912 -20,000 0.06 166 5,850,000,000 76,063,770 20.80 2021-11-08
207 2021-11-03 3,676,912 1,200 0.06 167 5,850,000,000 77,031,306 20.95 2021-11-01
208 2021-10-22 3,675,712 -1,200 0.06 167 5,850,000,000 78,292,666 21.30 2021-10-20
209 2021-10-11 3,676,912 -1,200 0.06 167 5,850,000,000 76,295,924 20.75 2021-10-07
210 2021-10-08 3,678,112 -10,000 0.06 167 5,850,000,000 73,194,429 19.90 2021-10-06
211 2021-10-07 3,688,112 -2,000 0.06 168 5,850,000,000 73,319,667 19.88 2021-10-05
212 2021-09-29 3,690,112 2,000 0.06 169 5,850,000,000 71,292,964 19.32 2021-09-27
213 2021-09-27 3,688,112 -14,635 0.06 169 5,850,000,000 73,393,429 19.90 2021-09-23
214 2021-09-24 3,702,747 6,000 0.06 170 5,850,000,000 71,388,962 19.28 2021-09-21
215 2021-09-21 3,696,747 1,200 0.06 170 5,850,000,000 73,417,395 19.86 2021-09-17
216 2021-09-10 3,695,547 2,000 0.06 170 5,850,000,000 75,573,936 20.45 2021-09-08
217 2021-09-09 3,693,547 7,000 0.06 170 5,850,000,000 75,533,036 20.45 2021-09-07
218 2021-09-08 3,686,547 15,400 0.06 169 5,850,000,000 76,311,523 20.70 2021-09-06
219 2021-09-07 3,671,147 1,902 0.06 168 5,850,000,000 77,094,087 21.00 2021-09-03
220 2021-09-06 3,669,245 4,000 0.06 167 5,850,000,000 78,154,919 21.30 2021-09-02
221 2021-09-03 3,665,245 4,800 0.06 167 5,850,000,000 79,535,817 21.70 2021-09-01
222 2021-09-02 3,660,445 -58,800 0.06 166 5,850,000,000 77,052,367 21.05 2021-08-31
223 2021-08-30 3,719,245 1,200 0.06 166 5,850,000,000 80,335,692 21.60 2021-08-26
224 2021-08-25 3,718,045 53,200 0.06 166 5,850,000,000 81,053,381 21.80 2021-08-23
225 2021-08-24 3,664,845 24,000 0.06 166 5,850,000,000 81,909,286 22.35 2021-08-20
226 2021-08-23 3,640,845 1,000 0.06 165 5,850,000,000 81,919,013 22.50 2021-08-19
227 2021-08-19 3,639,845 -1,200 0.06 165 5,850,000,000 82,988,466 22.80 2021-08-17
228 2021-08-16 3,641,045 1,200 0.06 165 5,850,000,000 79,192,729 21.75 2021-08-12
229 2021-08-13 3,639,845 2,000 0.06 165 5,850,000,000 80,622,567 22.15 2021-08-11
230 2021-08-11 3,637,845 -1,200 0.06 165 5,850,000,000 81,487,728 22.40 2021-08-09
231 2021-07-30 3,639,045 3,200 0.06 165 5,850,000,000 79,695,086 21.90 2021-07-28
232 2021-07-20 3,635,845 -1,200 0.06 165 5,850,000,000 84,169,812 23.15 2021-07-16
233 2021-07-19 3,637,045 2,000 0.06 165 5,850,000,000 81,651,660 22.45 2021-07-15
234 2021-07-16 3,635,045 1,200 0.06 164 5,850,000,000 81,243,256 22.35 2021-07-14
235 2021-07-14 3,633,845 -1,200 0.06 164 5,850,000,000 82,851,666 22.80 2021-07-12
236 2021-07-13 3,635,045 1,200 0.06 164 5,850,000,000 81,243,256 22.35 2021-07-09
237 2021-07-06 3,633,845 1,200 0.06 164 5,850,000,000 83,396,743 22.95 2021-07-02
238 2021-06-22 3,632,645 50,000 0.06 164 5,850,000,000 86,093,687 23.70 2021-06-18
239 2021-06-21 3,582,645 3,500 0.06 163 5,850,000,000 84,550,422 23.60 2021-06-17
240 2021-06-15 3,579,145 -6,000 0.06 162 5,850,000,000 84,825,737 23.70 2021-06-10
241 2021-06-09 3,585,145 1,200 0.06 162 5,850,000,000 82,458,335 23.00 2021-06-07
242 2021-06-08 3,583,945 10,600 0.06 162 5,850,000,000 81,713,946 22.80 2021-06-04
243 2021-06-07 3,573,345 -1,200 0.06 160 5,850,000,000 82,722,937 23.15 2021-06-03
244 2021-06-03 3,574,545 1,200 0.06 160 5,850,000,000 80,069,808 22.40 2021-06-01
245 2021-06-02 3,573,345 1,200 0.06 160 5,850,000,000 81,650,933 22.85 2021-05-31
246 2021-06-01 3,572,145 4,200 0.06 160 5,850,000,000 83,588,193 23.40 2021-05-28
247 2021-05-28 3,567,945 50,000 0.06 159 5,850,000,000 84,560,297 23.70 2021-05-26
248 2021-05-27 3,517,945 -12,600 0.06 158 5,850,000,000 81,792,221 23.25 2021-05-25
249 2021-05-21 3,530,545 -1,200 0.06 159 5,850,000,000 81,555,590 23.10 2021-05-18
250 2021-05-10 3,531,745 1,200 0.06 159 5,850,000,000 79,817,437 22.60 2021-05-06
251 2021-05-03 3,530,545 1,200 0.06 159 5,850,000,000 81,908,644 23.20 2021-04-29
252 2021-04-26 3,529,345 -700 0.06 159 5,850,000,000 83,998,411 23.80 2021-04-22
253 2021-04-12 3,530,045 -750 0.06 160 5,850,000,000 83,485,564 23.65 2021-04-08
254 2021-04-08 3,530,795 1,200 0.06 161 5,850,000,000 83,503,302 23.65 2021-04-01
255 2021-04-07 3,529,595 -1,200 0.06 161 5,850,000,000 84,886,760 24.05 2021-03-31
256 2021-03-24 3,530,795 200 0.06 161 5,850,000,000 83,856,381 23.75 2021-03-22
257 2021-03-22 3,530,595 1,200 0.06 161 5,850,000,000 86,323,048 24.45 2021-03-18
258 2021-03-17 3,529,395 4,200 0.06 161 5,850,000,000 87,528,996 24.80 2021-03-15
259 2021-03-15 3,525,195 -1,200 0.06 161 5,850,000,000 87,424,836 24.80 2021-03-11
260 2021-03-12 3,526,395 -1,000 0.06 161 5,850,000,000 87,454,596 24.80 2021-03-10
261 2021-03-09 3,527,395 -10,000 0.06 162 5,850,000,000 86,597,547 24.55 2021-03-05
262 2021-03-04 3,537,395 -50,000 0.06 163 5,850,000,000 85,958,699 24.30 2021-03-02
263 2021-02-26 3,587,395 -3,000 0.06 164 5,850,000,000 85,380,001 23.80 2021-02-24
264 2021-02-22 3,590,395 10,000 0.06 166 5,850,000,000 83,117,644 23.15 2021-02-18
265 2021-02-18 3,580,395 -1,200 0.06 166 5,850,000,000 84,497,322 23.60 2021-02-16
266 2021-02-05 3,581,595 1,200 0.06 166 5,850,000,000 79,332,329 22.15 2021-02-03
267 2021-02-01 3,580,395 1,200 0.06 166 5,850,000,000 82,170,065 22.95 2021-01-28
268 2021-01-29 3,579,195 -5,000 0.06 166 5,850,000,000 83,216,284 23.25 2021-01-27
269 2021-01-14 3,584,195 1,200 0.06 167 5,850,000,000 82,974,114 23.15 2021-01-12
270 2021-01-13 3,582,995 -400 0.06 167 5,850,000,000 84,379,532 23.55 2021-01-11
271 2021-01-11 3,583,395 1,200 0.06 166 5,850,000,000 82,418,085 23.00 2021-01-07
272 2021-01-07 3,582,195 -1,200 0.06 166 5,850,000,000 85,435,351 23.85 2021-01-05
273 2021-01-05 3,583,395 4,400 0.06 166 5,850,000,000 80,805,557 22.55 2020-12-31
274 2020-12-18 3,578,995 -23,091 0.06 165 5,850,000,000 80,706,337 22.55 2020-12-16
275 2020-12-17 3,602,086 1,200 0.06 166 5,850,000,000 81,767,352 22.70 2020-12-15
276 2020-12-04 3,600,886 5,000 0.06 166 5,850,000,000 85,881,131 23.85 2020-12-02
277 2020-12-02 3,595,886 -67,350 0.06 165 5,850,000,000 85,042,704 23.65 2020-11-30
278 2020-11-25 3,663,236 -2,200 0.06 166 5,850,000,000 87,001,855 23.75 2020-11-23
279 2020-11-16 3,665,436 -350 0.06 167 5,850,000,000 90,719,541 24.75 2020-11-12
280 2020-11-12 3,665,786 -8,200 0.06 168 5,850,000,000 85,046,235 23.20 2020-11-10
281 2020-11-11 3,673,986 -1,000 0.06 170 5,850,000,000 79,541,797 21.65 2020-11-09
282 2020-11-09 3,674,986 4,200 0.06 170 5,850,000,000 79,379,698 21.60 2020-11-05
283 2020-11-02 3,670,786 -5,000 0.06 169 5,850,000,000 75,985,270 20.70 2020-10-29
284 2020-10-14 3,675,786 -74,600 0.06 170 5,850,000,000 77,007,717 20.95 2020-10-09
285 2020-10-07 3,750,386 -1,400 0.06 172 5,850,000,000 77,820,510 20.75 2020-10-05
286 2020-09-29 3,751,786 -700 0.06 173 5,850,000,000 74,510,470 19.86 2020-09-25
287 2020-09-15 3,752,486 1,200 0.06 174 5,850,000,000 75,800,217 20.20 2020-09-11
288 2020-09-11 3,751,286 -10,200 0.06 174 5,850,000,000 78,589,442 20.95 2020-09-09
289 2020-09-10 3,761,486 9,200 0.06 174 5,850,000,000 78,426,983 20.85 2020-09-08
290 2020-09-08 3,752,286 200 0.06 173 5,850,000,000 75,983,792 20.25 2020-09-04
291 2020-09-07 3,752,086 52,800 0.06 172 5,850,000,000 78,230,993 20.85 2020-09-03
292 2020-09-04 3,699,286 1,200 0.06 171 5,850,000,000 76,945,149 20.80 2020-09-02
293 2020-08-28 3,698,086 -2,800 0.06 171 5,850,000,000 78,029,615 21.10 2020-08-26
294 2020-08-25 3,700,886 -1,200 0.06 172 5,850,000,000 78,643,828 21.25 2020-08-21
295 2020-08-20 3,702,086 1,000 0.06 172 5,850,000,000 76,262,972 20.60 2020-08-18
296 2020-08-19 3,701,086 -1,200 0.06 172 5,850,000,000 75,502,154 20.40 2020-08-17
297 2020-08-18 3,702,286 -2,000 0.06 172 5,850,000,000 72,268,623 19.52 2020-08-14
298 2020-08-14 3,704,286 4,600 0.06 172 5,850,000,000 72,233,577 19.50 2020-08-12
299 2020-08-13 3,699,686 -2,200 0.06 171 5,850,000,000 70,294,034 19.00 2020-08-11
300 2020-08-12 3,701,886 -1,000 0.06 171 5,850,000,000 68,410,853 18.48 2020-08-10
301 2020-08-04 3,702,886 -30,000 0.06 171 5,850,000,000 66,281,659 17.90 2020-07-31
302 2020-08-03 3,732,886 1,200 0.06 172 5,850,000,000 65,698,794 17.60 2020-07-30
303 2020-07-30 3,731,686 -1,050 0.06 172 5,850,000,000 64,707,435 17.34 2020-07-28
304 2020-07-22 3,732,736 2,000 0.06 173 5,850,000,000 68,533,033 18.36 2020-07-20
305 2020-07-17 3,730,736 -50,000 0.06 173 5,850,000,000 70,212,452 18.82 2020-07-15
306 2020-07-09 3,780,736 5,200 0.06 173 5,850,000,000 71,985,213 19.04 2020-07-07
307 2020-07-06 3,775,536 1,200 0.06 172 5,850,000,000 74,529,081 19.74 2020-07-02
308 2020-06-22 3,774,336 -1,200 0.06 172 5,850,000,000 75,411,233 19.98 2020-06-18
309 2020-06-17 3,775,536 -4,000 0.06 172 5,850,000,000 71,508,652 18.94 2020-06-15
310 2020-06-16 3,779,536 1,200 0.06 173 5,850,000,000 73,625,361 19.48 2020-06-12
311 2020-06-15 3,778,336 4,000 0.06 173 5,850,000,000 73,753,119 19.52 2020-06-11
312 2020-06-11 3,774,336 -5,800 0.06 172 5,850,000,000 77,751,322 20.60 2020-06-09
313 2020-06-10 3,780,136 -2,000 0.06 173 5,850,000,000 74,468,679 19.70 2020-06-08
314 2020-06-09 3,782,136 -1,200 0.06 174 5,850,000,000 73,751,652 19.50 2020-06-05
315 2020-06-08 3,783,336 -60,000 0.06 174 5,850,000,000 69,840,383 18.46 2020-06-04
316 2020-06-03 3,843,336 20,400 0.07 177 5,850,000,000 69,103,181 17.98 2020-06-01
317 2020-05-29 3,822,936 40,000 0.07 177 5,850,000,000 66,901,380 17.50 2020-05-27
318 2020-05-27 3,782,936 -5,000 0.06 174 5,850,000,000 66,277,039 17.52 2020-05-25
319 2020-05-26 3,787,936 4,000 0.06 175 5,850,000,000 68,864,676 18.18 2020-05-22
320 2020-05-25 3,783,936 -10,000 0.06 174 5,850,000,000 76,624,704 20.25 2020-05-21
321 2020-05-19 3,793,936 1,200 0.06 175 5,850,000,000 78,344,778 20.65 2020-05-15
322 2020-05-18 3,792,736 400 0.06 175 5,850,000,000 79,078,546 20.85 2020-05-14
323 2020-05-15 3,792,336 -1,400 0.06 175 5,850,000,000 81,155,990 21.40 2020-05-13
324 2020-05-12 3,793,736 3,000 0.06 176 5,850,000,000 81,755,011 21.55 2020-05-08
325 2020-05-11 3,790,736 1,200 0.06 175 5,850,000,000 80,363,603 21.20 2020-05-07
326 2020-04-23 3,789,536 400 0.06 175 5,850,000,000 79,959,210 21.10 2020-04-21
327 2020-04-21 3,789,136 -26,000 0.06 175 5,850,000,000 83,360,992 22.00 2020-04-17
328 2020-04-09 3,815,136 -1,200 0.07 176 5,850,000,000 79,736,342 20.90 2020-04-07
329 2020-04-07 3,816,336 700 0.07 176 5,850,000,000 74,952,839 19.64 2020-04-03
330 2020-04-06 3,815,636 1,200 0.07 176 5,850,000,000 76,007,469 19.92 2020-04-02
331 2020-04-03 3,814,436 12,000 0.07 176 5,850,000,000 77,433,051 20.30 2020-04-01
332 2020-04-02 3,802,436 -1,200 0.06 176 5,850,000,000 82,893,105 21.80 2020-03-31
333 2020-04-01 3,803,636 14,000 0.07 176 5,850,000,000 79,305,811 20.85 2020-03-30
334 2020-03-31 3,789,636 -3,000 0.06 175 5,850,000,000 79,582,356 21.00 2020-03-27
335 2020-03-30 3,792,636 1,800 0.06 176 5,850,000,000 77,938,670 20.55 2020-03-26
336 2020-03-27 3,790,836 1,400 0.06 175 5,850,000,000 75,740,903 19.98 2020-03-25
337 2020-03-24 3,789,436 3,200 0.06 175 5,850,000,000 73,818,213 19.48 2020-03-20
338 2020-03-20 3,786,236 16,800 0.06 175 5,850,000,000 74,361,675 19.64 2020-03-18
339 2020-03-18 3,769,436 61,200 0.06 174 5,850,000,000 78,027,325 20.70 2020-03-16
340 2020-03-16 3,708,236 1,200 0.06 173 5,850,000,000 82,137,427 22.15 2020-03-12
341 2020-03-13 3,707,036 -1,200 0.06 173 5,850,000,000 85,447,180 23.05 2020-03-11
342 2020-03-11 3,708,236 1,200 0.06 173 5,850,000,000 82,693,663 22.30 2020-03-09
343 2020-03-09 3,707,036 -1,200 0.06 173 5,850,000,000 90,080,975 24.30 2020-03-05
344 2020-03-04 3,708,236 14,000 0.06 173 5,850,000,000 85,845,663 23.15 2020-03-02
345 2020-03-03 3,694,236 1,200 0.06 173 5,850,000,000 85,152,140 23.05 2020-02-28
346 2020-02-25 3,693,036 1,200 0.06 173 5,850,000,000 89,186,819 24.15 2020-02-21
347 2020-02-19 3,691,836 -10,000 0.06 173 5,850,000,000 93,403,451 25.30 2020-02-17
348 2020-02-18 3,701,836 -1,200 0.06 174 5,850,000,000 93,656,451 25.30 2020-02-14
349 2020-02-06 3,703,036 14,635 0.06 174 5,850,000,000 88,872,864 24.00 2020-02-04
350 2020-02-05 3,688,401 1,200 0.06 173 5,850,000,000 87,968,364 23.85 2020-02-03
351 2020-02-03 3,687,201 -800 0.06 173 5,850,000,000 90,889,505 24.65 2020-01-30
352 2020-01-29 3,688,001 70,000 0.06 174 5,850,000,000 96,256,826 26.10 2020-01-22
353 2020-01-23 3,618,001 1,200 0.06 173 5,850,000,000 95,334,326 26.35 2020-01-21
354 2020-01-21 3,616,801 10,000 0.06 173 5,850,000,000 99,823,708 27.60 2020-01-17
355 2020-01-17 3,606,801 -1,200 0.06 172 5,850,000,000 98,285,327 27.25 2020-01-15
356 2020-01-15 3,608,001 -1,195 0.06 172 5,850,000,000 94,890,426 26.30 2020-01-13
357 2020-01-13 3,609,196 -10,000 0.06 172 5,850,000,000 93,658,636 25.95 2020-01-09
358 2020-01-07 3,619,196 1,200 0.06 173 5,850,000,000 91,203,739 25.20 2020-01-03
359 2020-01-06 3,617,996 2,200 0.06 173 5,850,000,000 92,982,497 25.70 2020-01-02
360 2020-01-03 3,615,796 -1,200 0.06 173 5,850,000,000 93,468,327 25.85 2019-12-31
361 2019-12-23 3,616,996 -11,800 0.06 173 5,850,000,000 90,967,449 25.15 2019-12-19
362 2019-12-17 3,628,796 18,900 0.06 173 5,850,000,000 93,622,937 25.80 2019-12-13
363 2019-11-28 3,609,896 -1,200 0.06 172 5,850,000,000 88,622,947 24.55 2019-11-26
364 2019-11-26 3,611,096 -5,000 0.06 172 5,850,000,000 85,041,311 23.55 2019-11-22
365 2019-11-22 3,616,096 2,000 0.06 172 5,850,000,000 85,159,061 23.55 2019-11-20
366 2019-11-21 3,614,096 1,000 0.06 172 5,850,000,000 86,376,894 23.90 2019-11-19
367 2019-11-14 3,613,096 -700 0.06 172 5,850,000,000 84,907,756 23.50 2019-11-12
368 2019-11-13 3,613,796 8,400 0.06 173 5,850,000,000 85,827,655 23.75 2019-11-11
369 2019-11-12 3,605,396 4,000 0.06 173 5,850,000,000 90,315,170 25.05 2019-11-08
370 2019-11-05 3,601,396 -1,200 0.06 172 5,850,000,000 89,854,830 24.95 2019-11-01
371 2019-10-28 3,602,596 800 0.06 172 5,850,000,000 87,543,083 24.30 2019-10-24
372 2019-10-22 3,601,796 1,200 0.06 171 5,850,000,000 84,282,026 23.40 2019-10-18
373 2019-10-17 3,600,596 -5,000 0.06 171 5,850,000,000 84,253,946 23.40 2019-10-15
374 2019-10-16 3,605,596 -1,200 0.06 171 5,850,000,000 85,813,185 23.80 2019-10-14
375 2019-10-15 3,606,796 1,200 0.06 171 5,850,000,000 86,382,764 23.95 2019-10-11
376 2019-10-11 3,605,596 -2,300 0.06 171 5,850,000,000 83,649,827 23.20 2019-10-09
377 2019-10-10 3,607,896 1,200 0.06 172 5,850,000,000 86,769,899 24.05 2019-10-08
378 2019-10-09 3,606,696 -10,000 0.06 172 5,850,000,000 88,544,387 24.55 2019-10-04
379 2019-10-04 3,616,696 -1,200 0.06 172 5,850,000,000 90,959,904 25.15 2019-10-02
380 2019-10-03 3,617,896 -2,000 0.06 172 5,850,000,000 89,000,242 24.60 2019-09-30
381 2019-09-30 3,619,896 4,350 0.06 173 5,850,000,000 86,515,514 23.90 2019-09-26
382 2019-09-25 3,615,546 -6,400 0.06 173 5,850,000,000 88,761,654 24.55 2019-09-23
383 2019-09-20 3,621,946 -4 0.06 173 5,850,000,000 91,816,331 25.35 2019-09-18
384 2019-09-11 3,621,950 -5,000 0.06 174 5,850,000,000 95,076,188 26.25 2019-09-09
385 2019-09-09 3,626,950 -8,800 0.06 174 5,850,000,000 95,932,828 26.45 2019-09-05
386 2019-09-06 3,635,750 -11,550 0.06 174 5,850,000,000 98,165,250 27.00 2019-09-04
387 2019-09-05 3,647,300 -2,150 0.06 175 5,850,000,000 93,735,610 25.70 2019-09-03
388 2019-09-04 3,649,450 2,850 0.06 176 5,850,000,000 93,608,393 25.65 2019-09-02
389 2019-09-03 3,646,600 1,200 0.06 176 5,850,000,000 93,899,950 25.75 2019-08-30
390 2019-08-26 3,645,400 -200 0.06 176 5,850,000,000 97,878,990 26.85 2019-08-22
391 2019-08-22 3,645,600 2,900 0.06 176 5,850,000,000 101,894,520 27.95 2019-08-20
392 2019-08-19 3,642,700 -1,200 0.06 177 5,850,000,000 99,263,575 27.25 2019-08-15
393 2019-08-16 3,643,900 12,400 0.06 177 5,850,000,000 95,834,570 26.30 2019-08-14
394 2019-08-15 3,631,500 -2,000 0.06 176 5,850,000,000 94,963,725 26.15 2019-08-13
395 2019-08-14 3,633,500 4,400 0.06 176 5,850,000,000 92,835,925 25.55 2019-08-12
396 2019-08-07 3,629,100 1,000 0.06 176 5,850,000,000 96,896,970 26.70 2019-08-05
397 2019-08-06 3,628,100 5,000 0.06 175 5,850,000,000 101,042,585 27.85 2019-08-02
398 2019-08-02 3,623,100 1,000 0.06 175 5,850,000,000 103,077,195 28.45 2019-07-31
399 2019-07-30 3,622,100 -1,400 0.06 174 5,850,000,000 107,938,580 29.80 2019-07-26
400 2019-07-05 3,623,500 1,000 0.06 175 5,850,000,000 115,408,475 31.85 2019-07-03
401 2019-07-03 3,622,500 1,200 0.06 175 5,850,000,000 114,289,875 31.55 2019-06-28
402 2019-06-20 3,621,300 10,000 0.06 175 5,850,000,000 119,140,770 32.90 2019-06-18
403 2019-06-19 3,611,300 -1,200 0.06 175 5,850,000,000 116,103,295 32.15 2019-06-17
404 2019-06-17 3,612,500 1,200 0.06 175 5,850,000,000 114,335,625 31.65 2019-06-13
405 2019-06-14 3,611,300 1,200 0.06 175 5,850,000,000 116,644,990 32.30 2019-06-12
406 2019-06-11 3,610,100 -3,000 0.06 175 5,850,000,000 120,757,845 33.45 2019-06-06
407 2019-06-10 3,613,100 -1,200 0.06 175 5,850,000,000 120,135,575 33.25 2019-06-05
408 2019-06-03 3,614,300 2,200 0.06 175 5,850,000,000 116,922,605 32.35 2019-05-30
409 2019-05-29 3,612,100 -1,200 0.06 174 5,850,000,000 119,741,115 33.15 2019-05-27
410 2019-05-28 3,613,300 1,200 0.06 174 5,850,000,000 118,335,575 32.75 2019-05-24
411 2019-05-24 3,612,100 -1,200 0.06 174 5,850,000,000 118,476,880 32.80 2019-05-22
412 2019-05-17 3,613,300 14,000 0.06 174 5,850,000,000 113,457,620 31.40 2019-05-15
413 2019-05-10 3,599,300 1,200 0.06 173 5,850,000,000 114,457,740 31.80 2019-05-08
414 2019-05-02 3,598,100 -1,200 0.06 173 5,850,000,000 115,319,105 32.05 2019-04-29
415 2019-04-15 3,599,300 -551 0.06 174 5,850,000,000 116,797,285 32.45 2019-04-11
416 2019-04-09 3,599,851 1,200 0.06 175 5,850,000,000 116,635,172 32.40 2019-04-04
417 2019-04-08 3,598,651 9,000 0.06 175 5,850,000,000 118,755,483 33.00 2019-04-03
418 2019-04-01 3,589,651 12,000 0.06 175 5,850,000,000 120,073,826 33.45 2019-03-28
419 2019-03-29 3,577,651 18,800 0.06 175 5,850,000,000 119,493,543 33.40 2019-03-27
420 2019-03-28 3,558,851 10,000 0.06 175 5,850,000,000 118,687,681 33.35 2019-03-26
421 2019-03-27 3,548,851 -50 0.06 175 5,850,000,000 115,869,985 32.65 2019-03-25
422 2019-03-22 3,548,901 -27,200 0.06 176 5,850,000,000 118,533,293 33.40 2019-03-20
423 2019-03-19 3,576,101 -400 0.06 177 5,850,000,000 114,435,232 32.00 2019-03-15
424 2019-03-18 3,576,501 5,200 0.06 178 5,850,000,000 113,911,557 31.85 2019-03-14
425 2019-03-15 3,571,301 6,200 0.06 178 5,850,000,000 115,174,457 32.25 2019-03-13
426 2019-03-14 3,565,101 551 0.06 178 5,850,000,000 115,152,762 32.30 2019-03-12
427 2019-03-12 3,564,550 -2,000 0.06 177 5,850,000,000 115,313,193 32.35 2019-03-08
428 2019-03-07 3,566,550 1,743 0.06 177 5,850,000,000 115,556,220 32.40 2019-03-05
429 2019-03-01 3,564,807 31,200 0.06 176 5,850,000,000 113,539,103 31.85 2019-02-27
430 2019-02-27 3,533,607 -1,200 0.06 175 5,850,000,000 115,372,269 32.65 2019-02-25
431 2019-02-20 3,534,807 -3,700 0.06 175 5,850,000,000 108,695,315 30.75 2019-02-18
432 2019-02-14 3,538,507 -7,000 0.06 176 5,850,000,000 110,047,568 31.10 2019-02-12
433 2019-02-13 3,545,507 -1,200 0.06 177 5,850,000,000 109,733,442 30.95 2019-02-11
434 2019-02-12 3,546,707 -700 0.06 177 5,850,000,000 109,770,582 30.95 2019-02-08
435 2019-01-31 3,547,407 55,350 0.06 178 5,850,000,000 104,471,136 29.45 2019-01-29
436 2019-01-28 3,492,057 -1,200 0.06 179 5,850,000,000 101,444,256 29.05 2019-01-24
437 2019-01-24 3,493,257 1 0.06 179 5,850,000,000 99,383,162 28.45 2019-01-22
438 2019-01-22 3,493,256 2,000 0.06 178 5,850,000,000 99,208,470 28.40 2019-01-18
439 2019-01-18 3,491,256 -1,200 0.06 177 5,850,000,000 98,453,419 28.20 2019-01-16
440 2019-01-17 3,492,456 -700 0.06 177 5,850,000,000 96,741,031 27.70 2019-01-15
441 2019-01-15 3,493,156 700 0.06 178 5,850,000,000 93,616,581 26.80 2019-01-11
442 2019-01-14 3,492,456 5,000 0.06 177 5,850,000,000 93,947,066 26.90 2019-01-10
443 2019-01-11 3,487,456 -100,000 0.06 177 5,850,000,000 94,510,058 27.10 2019-01-09
444 2019-01-09 3,587,456 102,400 0.06 178 5,850,000,000 96,681,939 26.95 2019-01-07
445 2019-01-02 3,485,056 -79,051 0.06 177 5,850,000,000 93,922,259 26.95 2018-12-27
446 2018-12-27 3,564,107 1,200 0.06 178 5,850,000,000 98,012,943 27.50 2018-12-20
447 2018-12-20 3,562,907 2,000 0.06 178 5,850,000,000 97,979,943 27.50 2018-12-18
448 2018-12-19 3,560,907 5,000 0.06 177 5,850,000,000 100,239,532 28.15 2018-12-17
449 2018-12-14 3,555,907 1,200 0.06 176 5,850,000,000 99,920,987 28.10 2018-12-12
450 2018-12-12 3,554,707 1,200 0.06 176 5,850,000,000 98,109,913 27.60 2018-12-10
451 2018-12-11 3,553,507 -1,200 0.06 176 5,850,000,000 102,874,028 28.95 2018-12-07
452 2018-12-05 3,554,707 -1,200 0.06 176 5,850,000,000 100,775,943 28.35 2018-12-03
453 2018-12-04 3,555,907 1,200 0.06 176 5,850,000,000 96,898,466 27.25 2018-11-30
454 2018-11-29 3,554,707 1,200 0.06 176 5,850,000,000 98,998,590 27.85 2018-11-27
455 2018-11-20 3,553,507 -10,000 0.06 176 5,850,000,000 103,051,703 29.00 2018-11-16
456 2018-11-14 3,563,507 -10,200 0.06 177 5,850,000,000 103,163,528 28.95 2018-11-12
457 2018-11-09 3,573,707 -350 0.06 178 5,850,000,000 101,135,908 28.30 2018-11-07
458 2018-11-02 3,574,057 -10,500 0.06 179 5,850,000,000 95,606,025 26.75 2018-10-31
459 2018-10-26 3,584,557 -12,000 0.06 179 5,850,000,000 98,037,634 27.35 2018-10-24
460 2018-10-23 3,596,557 9,000 0.06 179 5,850,000,000 97,107,039 27.00 2018-10-19
461 2018-10-22 3,587,557 -1,200 0.06 178 5,850,000,000 98,119,684 27.35 2018-10-18
462 2018-10-19 3,588,757 11,200 0.06 178 5,850,000,000 94,922,623 26.45 2018-10-16
463 2018-10-15 3,577,557 -13,600 0.06 177 5,850,000,000 97,309,550 27.20 2018-10-11
464 2018-10-11 3,591,157 -3,000 0.06 178 5,850,000,000 102,168,417 28.45 2018-10-09
465 2018-10-10 3,594,157 -10,000 0.06 178 5,850,000,000 102,433,475 28.50 2018-10-08
466 2018-10-08 3,604,157 1,200 0.06 178 5,850,000,000 104,340,345 28.95 2018-10-04
467 2018-10-04 3,602,957 -2,000 0.06 178 5,850,000,000 106,107,084 29.45 2018-10-02
468 2018-09-27 3,604,957 1,200 0.06 179 5,850,000,000 108,148,710 30.00 2018-09-24
469 2018-09-26 3,603,757 -1,200 0.06 179 5,850,000,000 110,995,716 30.80 2018-09-21
470 2018-09-24 3,604,957 1,200 0.06 179 5,850,000,000 106,526,479 29.55 2018-09-20
471 2018-09-07 3,603,757 18,520 0.06 179 5,850,000,000 107,752,334 29.90 2018-09-05
472 2018-09-04 3,585,237 2,000 0.06 178 5,850,000,000 110,604,561 30.85 2018-08-31
473 2018-08-29 3,583,237 15,000 0.06 178 5,850,000,000 112,692,804 31.45 2018-08-27
474 2018-08-24 3,568,237 5,000 0.06 178 5,850,000,000 107,939,169 30.25 2018-08-22
475 2018-08-16 3,563,237 150,371 0.06 178 5,850,000,000 110,104,023 30.90 2018-08-14
476 2018-08-13 3,412,866 1,850 0.06 177 5,850,000,000 104,263,056 30.55 2018-08-09
477 2018-08-10 3,411,016 10,000 0.06 177 5,850,000,000 106,082,598 31.10 2018-08-08
478 2018-08-09 3,401,016 -1,550 0.06 177 5,850,000,000 105,771,598 31.10 2018-08-07
479 2018-08-07 3,402,566 1,200 0.06 178 5,850,000,000 100,375,697 29.50 2018-08-03
480 2018-07-30 3,401,366 -1,200 0.06 178 5,850,000,000 103,911,731 30.55 2018-07-26
481 2018-07-04 3,402,566 1,200 0.06 178 5,850,000,000 98,674,414 29.00 2018-06-29
482 2018-06-27 3,401,366 1,200 0.06 178 5,850,000,000 101,020,570 29.70 2018-06-25
483 2018-06-25 3,400,166 9,800 0.06 178 5,850,000,000 103,195,038 30.35 2018-06-21
484 2018-06-22 3,390,366 1,200 0.06 177 5,850,000,000 103,067,126 30.40 2018-06-20
485 2018-06-20 3,389,166 -700 0.06 177 5,850,000,000 110,147,895 32.50 2018-06-15
486 2018-06-05 3,389,866 -1,200 0.06 178 5,850,000,000 104,068,886 30.70 2018-06-01
487 2018-06-01 3,391,066 -2,600 0.06 178 5,850,000,000 101,053,767 29.80 2018-05-30
488 2018-05-29 3,393,666 -4,600 0.06 179 5,850,000,000 99,434,414 29.30 2018-05-25
489 2018-05-23 3,398,266 -19,800 0.06 180 5,850,000,000 99,399,281 29.25 2018-05-18
490 2018-05-21 3,418,066 -30,000 0.06 181 5,850,000,000 100,491,140 29.40 2018-05-17
491 2018-05-16 3,448,066 30,000 0.06 182 5,850,000,000 103,959,190 30.15 2018-05-14
492 2018-05-11 3,418,066 -3,200 0.06 181 5,850,000,000 98,440,301 28.80 2018-05-09
493 2018-05-09 3,421,266 -2,000 0.06 181 5,850,000,000 94,940,132 27.75 2018-05-07
494 2018-05-08 3,423,266 -1,000 0.06 182 5,850,000,000 94,482,142 27.60 2018-05-04
495 2018-04-11 3,424,266 1,400 0.06 183 5,850,000,000 94,509,742 27.60 2018-04-09
496 2018-03-27 3,422,866 1,200 0.06 182 5,850,000,000 96,011,391 28.05 2018-03-23
497 2018-03-22 3,421,666 2,000 0.06 182 5,850,000,000 98,715,064 28.85 2018-03-20
498 2018-03-21 3,419,666 -2,800 0.06 182 5,850,000,000 100,880,147 29.50 2018-03-19
499 2018-03-20 3,422,466 -1,200 0.06 183 5,850,000,000 99,764,884 29.15 2018-03-16
500 2018-03-19 3,423,666 -3,000 0.06 183 5,850,000,000 95,520,281 27.90 2018-03-15
501 2018-03-16 3,426,666 -2,000 0.06 183 5,850,000,000 94,404,648 27.55 2018-03-14
502 2018-03-01 3,428,666 -200 0.06 183 5,850,000,000 91,202,516 26.60 2018-02-27
503 2018-02-28 3,428,866 97,200 0.06 184 5,850,000,000 91,722,166 26.75 2018-02-26
504 2018-02-13 3,331,666 1,200 0.06 183 5,850,000,000 86,290,149 25.90 2018-02-09
505 2018-02-09 3,330,466 -1,600 0.06 183 5,850,000,000 87,258,209 26.20 2018-02-07
506 2018-02-08 3,332,066 1,200 0.06 185 5,850,000,000 87,466,733 26.25 2018-02-06
507 2018-02-06 3,330,866 -2,100 0.06 185 5,850,000,000 90,932,642 27.30 2018-02-02
508 2018-02-02 3,332,966 -1,800 0.06 186 5,850,000,000 91,156,620 27.35 2018-01-31
509 2018-02-01 3,334,766 1,400 0.06 187 5,850,000,000 89,705,205 26.90 2018-01-30
510 2018-01-31 3,333,366 -10,000 0.06 187 5,850,000,000 90,667,555 27.20 2018-01-29
511 2018-01-30 3,343,366 -1,200 0.06 188 5,850,000,000 92,611,238 27.70 2018-01-26
512 2018-01-26 3,344,566 -1,200 0.06 188 5,850,000,000 90,303,282 27.00 2018-01-24
513 2018-01-25 3,345,766 -4,200 0.06 188 5,850,000,000 89,666,529 26.80 2018-01-23
514 2018-01-24 3,349,966 -5,000 0.06 189 5,850,000,000 88,774,099 26.50 2018-01-22
515 2018-01-23 3,354,966 -7,000 0.06 190 5,850,000,000 87,564,613 26.10 2018-01-19
516 2018-01-19 3,361,966 6,504 0.06 191 5,850,000,000 87,579,214 26.05 2018-01-17
517 2018-01-18 3,355,462 500 0.06 190 5,850,000,000 86,738,693 25.85 2018-01-16
518 2018-01-10 3,354,962 -400 0.06 191 5,850,000,000 91,254,966 27.20 2018-01-08
519 2018-01-09 3,355,362 -1,200 0.06 191 5,850,000,000 90,594,774 27.00 2018-01-05
520 2018-01-05 3,356,562 -2,000 0.06 191 5,850,000,000 85,424,503 25.45 2018-01-03
521 2017-12-28 3,358,562 700 0.06 191 5,850,000,000 85,307,475 25.40 2017-12-22
522 2017-12-22 3,357,862 4,000 0.06 190 5,850,000,000 85,121,802 25.35 2017-12-20
523 2017-12-18 3,353,862 1,200 0.06 189 5,850,000,000 84,852,709 25.30 2017-12-14
524 2017-12-13 3,352,662 -400 0.06 189 5,850,000,000 85,660,514 25.55 2017-12-11
525 2017-12-12 3,353,062 -1,000 0.06 189 5,850,000,000 86,006,040 25.65 2017-12-08
526 2017-12-07 3,354,062 -10,000 0.06 189 5,850,000,000 87,373,315 26.05 2017-12-05
527 2017-12-05 3,364,062 2,000 0.06 189 5,850,000,000 88,811,237 26.40 2017-12-01
528 2017-11-27 3,362,062 -700 0.06 188 5,850,000,000 88,926,540 26.45 2017-11-23
529 2017-11-24 3,362,762 1,600 0.06 189 5,850,000,000 89,281,331 26.55 2017-11-22
530 2017-11-23 3,361,162 -6,768 0.06 189 5,850,000,000 89,574,967 26.65 2017-11-21
531 2017-11-20 3,367,930 -10,000 0.06 190 5,850,000,000 89,250,145 26.50 2017-11-16
532 2017-11-13 3,377,930 -4,402 0.06 190 5,850,000,000 91,541,903 27.10 2017-11-09
533 2017-11-09 3,382,332 -20,000 0.06 191 5,850,000,000 90,984,731 26.90 2017-11-07
534 2017-11-02 3,402,332 1,200 0.06 191 5,850,000,000 89,651,448 26.35 2017-10-31
535 2017-10-31 3,401,132 8,000 0.06 191 5,850,000,000 91,830,564 27.00 2017-10-27
536 2017-10-19 3,393,132 -1,200 0.06 191 5,850,000,000 93,311,130 27.50 2017-10-17
537 2017-10-17 3,394,332 -1,000 0.06 191 5,850,000,000 92,495,547 27.25 2017-10-13
538 2017-10-13 3,395,332 -1,000 0.06 192 5,850,000,000 92,013,497 27.10 2017-10-11
539 2017-10-11 3,396,332 -2,000 0.06 192 5,850,000,000 90,172,615 26.55 2017-10-09
540 2017-09-28 3,398,332 1,000 0.06 193 5,850,000,000 86,827,383 25.55 2017-09-26
541 2017-09-27 3,397,332 2,000 0.06 192 5,850,000,000 86,292,233 25.40 2017-09-25
542 2017-09-25 3,395,332 -4,600 0.06 191 5,850,000,000 88,278,632 26.00 2017-09-21
543 2017-09-22 3,399,932 1,200 0.06 191 5,850,000,000 88,908,222 26.15 2017-09-20
544 2017-09-20 3,398,732 2,000 0.06 191 5,850,000,000 90,406,271 26.60 2017-09-18
545 2017-08-29 3,396,732 1,200 0.06 191 5,850,000,000 91,202,254 26.85 2017-08-25
546 2017-08-28 3,395,532 1,900 0.06 191 5,850,000,000 92,867,800 27.35 2017-08-24
547 2017-08-25 3,393,632 -10,000 0.06 190 5,850,000,000 93,324,880 27.50 2017-08-22
548 2017-08-22 3,403,632 -2,000 0.06 191 5,850,000,000 91,557,701 26.90 2017-08-18
549 2017-08-17 3,405,632 -6,000 0.06 192 5,850,000,000 92,633,190 27.20 2017-08-15
550 2017-08-16 3,411,632 -15,000 0.06 192 5,850,000,000 92,796,390 27.20 2017-08-14
551 2017-08-10 3,426,632 -3,000 0.06 193 5,850,000,000 93,204,390 27.20 2017-08-08
552 2017-08-04 3,429,632 11,768 0.06 193 5,850,000,000 94,314,880 27.50 2017-08-02
553 2017-08-03 3,417,864 2,400 0.06 191 5,850,000,000 92,624,114 27.10 2017-08-01
554 2017-07-31 3,415,464 -4,400 0.06 191 5,850,000,000 91,022,116 26.65 2017-07-27
555 2017-07-28 3,419,864 84,000 0.06 190 5,850,000,000 90,626,396 26.50 2017-07-26
556 2017-07-25 3,335,864 -1,400 0.06 190 5,850,000,000 89,734,742 26.90 2017-07-21
557 2017-07-21 3,337,264 -59,752 0.06 191 5,850,000,000 90,106,128 27.00 2017-07-19
558 2017-07-20 3,397,016 -1,600 0.06 192 5,850,000,000 91,040,029 26.80 2017-07-18
559 2017-07-19 3,398,616 -5,000 0.06 193 5,850,000,000 90,573,116 26.65 2017-07-17
560 2017-07-17 3,403,616 -10,000 0.06 193 5,850,000,000 90,876,547 26.70 2017-07-13
561 2017-07-14 3,413,616 5 0.06 193 5,850,000,000 89,095,378 26.10 2017-07-12
562 2017-07-13 3,413,611 -8,000 0.06 192 5,850,000,000 89,265,928 26.15 2017-07-11
563 2017-07-11 3,421,611 -1,200 0.06 192 5,850,000,000 91,699,175 26.80 2017-07-07
564 2017-07-10 3,422,811 -2,000 0.06 192 5,850,000,000 90,533,351 26.45 2017-07-06
565 2017-06-29 3,424,811 -700 0.06 193 5,850,000,000 85,962,756 25.10 2017-06-27
566 2017-06-20 3,425,511 -350 0.06 194 5,850,000,000 87,179,255 25.45 2017-06-16
567 2017-06-16 3,425,861 1,200 0.06 195 5,850,000,000 88,044,628 25.70 2017-06-14
568 2017-06-13 3,424,661 1,200 0.06 195 5,850,000,000 90,753,517 26.50 2017-06-09
569 2017-06-12 3,423,461 2,000 0.06 195 5,850,000,000 91,235,236 26.65 2017-06-08
570 2017-06-07 3,421,461 2,000 0.06 194 5,850,000,000 90,668,717 26.50 2017-06-05
571 2017-06-06 3,419,461 -8 0.06 194 5,850,000,000 90,615,717 26.50 2017-06-02
572 2017-06-05 3,419,469 -2,800 0.06 195 5,850,000,000 89,248,141 26.10 2017-06-01
573 2017-06-01 3,422,269 -1,800 0.06 196 5,850,000,000 89,663,448 26.20 2017-05-29
574 2017-05-23 3,424,069 2,000 0.06 196 5,850,000,000 88,512,184 25.85 2017-05-19
575 2017-05-17 3,422,069 2,000 0.06 196 5,850,000,000 84,867,311 24.80 2017-05-15
576 2017-05-16 3,420,069 -2,600 0.06 196 5,850,000,000 85,330,722 24.95 2017-05-12
577 2017-04-28 3,422,669 -14,800 0.06 196 5,850,000,000 89,502,794 26.15 2017-04-26
578 2017-04-27 3,437,469 -2,000 0.06 197 5,850,000,000 89,374,194 26.00 2017-04-25
579 2017-04-26 3,439,469 -8,400 0.06 198 5,850,000,000 87,706,460 25.50 2017-04-24
580 2017-04-24 3,447,869 -21,800 0.06 200 5,850,000,000 87,575,873 25.40 2017-04-20
581 2017-04-21 3,469,669 -20,200 0.06 201 5,850,000,000 87,088,692 25.10 2017-04-19
582 2017-04-19 3,489,869 -3,000 0.06 202 5,850,000,000 89,340,646 25.60 2017-04-13
583 2017-04-18 3,492,869 -5,000 0.06 203 5,850,000,000 88,544,229 25.35 2017-04-12
584 2017-04-12 3,497,869 2,000 0.06 204 5,850,000,000 86,922,045 24.85 2017-04-10
585 2017-04-11 3,495,869 2,000 0.06 204 5,850,000,000 86,522,758 24.75 2017-04-07
586 2017-04-06 3,493,869 -2,000 0.06 203 5,850,000,000 87,172,032 24.95 2017-04-03
587 2017-03-31 3,495,869 -10,000 0.06 203 5,850,000,000 86,697,551 24.80 2017-03-29
588 2017-03-29 3,505,869 8,000 0.06 204 5,850,000,000 85,367,910 24.35 2017-03-27
589 2017-03-27 3,497,869 8,460 0.06 204 5,850,000,000 85,173,110 24.35 2017-03-23
590 2017-03-23 3,489,409 5,200 0.06 205 5,850,000,000 84,094,757 24.10 2017-03-21
591 2017-03-21 3,484,209 20,792 0.06 203 5,850,000,000 82,401,543 23.65 2017-03-17
592 2017-03-17 3,463,417 -1,000 0.06 202 5,850,000,000 86,239,083 24.90 2017-03-15
593 2017-03-15 3,464,417 -3,000 0.06 203 5,850,000,000 83,665,671 24.15 2017-03-13
594 2017-03-14 3,467,417 5,000 0.06 204 5,850,000,000 82,697,895 23.85 2017-03-10
595 2017-03-08 3,462,417 8,000 0.06 203 5,850,000,000 83,098,008 24.00 2017-03-06
596 2017-03-07 3,454,417 -6,200 0.06 203 5,850,000,000 82,387,845 23.85 2017-03-03
597 2017-02-22 3,460,617 -5,000 0.06 203 5,850,000,000 79,940,253 23.10 2017-02-20
598 2017-02-20 3,465,617 -5,600 0.06 204 5,850,000,000 79,535,910 22.95 2017-02-16
599 2017-02-16 3,471,217 -10,000 0.06 205 5,850,000,000 78,796,626 22.70 2017-02-14
600 2017-02-10 3,481,217 -1,200 0.06 205 5,850,000,000 79,371,748 22.80 2017-02-08
601 2017-02-09 3,482,417 -5,000 0.06 205 5,850,000,000 77,657,899 22.30 2017-02-07
602 2017-02-08 3,487,417 -1,600 0.06 206 5,850,000,000 77,246,287 22.15 2017-02-06
603 2017-02-07 3,489,017 -2,000 0.06 206 5,850,000,000 77,107,276 22.10 2017-02-03
604 2017-01-24 3,491,017 3,200 0.06 206 5,850,000,000 75,755,069 21.70 2017-01-20
605 2017-01-23 3,487,817 -13,000 0.06 205 5,850,000,000 76,383,192 21.90 2017-01-19
606 2017-01-20 3,500,817 15,000 0.06 204 5,850,000,000 77,368,056 22.10 2017-01-18
607 2017-01-12 3,485,817 -1,200 0.06 204 5,850,000,000 79,128,046 22.70 2017-01-10
608 2017-01-11 3,487,017 -16,000 0.06 204 5,850,000,000 77,934,830 22.35 2017-01-09
609 2017-01-06 3,503,017 2,000 0.06 206 5,850,000,000 77,942,128 22.25 2017-01-04
610 2016-12-22 3,501,017 1,200 0.06 205 5,850,000,000 75,446,916 21.55 2016-12-20
611 2016-12-19 3,499,817 129,300 0.06 205 5,850,000,000 76,995,974 22.00 2016-12-15
612 2016-12-16 3,370,517 10,000 0.06 206 5,850,000,000 74,488,426 22.10 2016-12-14
613 2016-12-06 3,360,517 5,000 0.06 205 5,850,000,000 75,779,658 22.55 2016-12-02
614 2016-12-01 3,355,517 -3,000 0.06 204 5,850,000,000 75,666,908 22.55 2016-11-29
615 2016-11-29 3,358,517 -1,200 0.06 205 5,850,000,000 76,574,188 22.80 2016-11-25
616 2016-11-28 3,359,717 -2,000 0.06 205 5,850,000,000 75,593,633 22.50 2016-11-24
617 2016-11-25 3,361,717 20,000 0.06 205 5,850,000,000 74,966,289 22.30 2016-11-23
618 2016-11-24 3,341,717 5,000 0.06 205 5,850,000,000 73,517,774 22.00 2016-11-22
619 2016-11-16 3,336,717 5,000 0.06 204 5,850,000,000 72,406,759 21.70 2016-11-14
620 2016-11-15 3,331,717 -3,800 0.06 204 5,850,000,000 73,464,360 22.05 2016-11-11
621 2016-11-14 3,335,517 -5,000 0.06 204 5,850,000,000 73,881,702 22.15 2016-11-10
622 2016-11-11 3,340,517 5,000 0.06 204 5,850,000,000 73,491,374 22.00 2016-11-09
623 2016-11-07 3,335,517 95,000 0.06 203 5,850,000,000 74,215,253 22.25 2016-11-03
624 2016-10-17 3,240,517 2,000 0.06 202 5,850,000,000 72,101,503 22.25 2016-10-13
625 2016-10-12 3,238,517 13,200 0.06 202 5,850,000,000 71,733,152 22.15 2016-10-07
626 2016-10-07 3,225,317 200 0.06 202 5,850,000,000 72,569,633 22.50 2016-10-05
627 2016-09-29 3,225,117 1,200 0.06 201 5,850,000,000 74,016,435 22.95 2016-09-27
628 2016-09-21 3,223,917 4,000 0.06 201 5,850,000,000 74,956,070 23.25 2016-09-19
629 2016-09-15 3,219,917 1,200 0.06 200 5,850,000,000 72,287,137 22.45 2016-09-13
630 2016-09-13 3,218,717 -1,200 0.06 200 5,850,000,000 75,157,042 23.35 2016-09-09
631 2016-09-12 3,219,917 -3,800 0.06 200 5,850,000,000 75,185,062 23.35 2016-09-08
632 2016-09-09 3,223,717 -12,400 0.06 202 5,850,000,000 73,017,190 22.65 2016-09-07
633 2016-09-07 3,236,117 800 0.06 203 5,850,000,000 72,327,215 22.35 2016-09-05
634 2016-08-29 3,235,317 5,000 0.06 202 5,850,000,000 71,338,740 22.05 2016-08-25
635 2016-08-22 3,230,317 600 0.06 201 5,850,000,000 69,774,847 21.60 2016-08-18
636 2016-08-17 3,229,717 -1,400 0.06 201 5,850,000,000 71,699,717 22.20 2016-08-15
637 2016-08-08 3,231,117 -139,300 0.06 202 5,850,000,000 70,438,351 21.80 2016-08-04
638 2016-07-27 3,370,417 -2,000 0.06 203 5,850,000,000 73,306,570 21.75 2016-07-25
639 2016-07-25 3,372,417 -2,800 0.06 203 5,850,000,000 75,710,762 22.45 2016-07-21
640 2016-07-22 3,375,217 1,800 0.06 204 5,850,000,000 75,436,100 22.35 2016-07-20
641 2016-07-13 3,373,417 -1,200 0.06 203 5,850,000,000 71,853,782 21.30 2016-07-11
642 2016-07-12 3,374,617 -12,000 0.06 203 5,850,000,000 70,866,957 21.00 2016-07-08
643 2016-07-11 3,386,617 -7,000 0.06 206 5,850,000,000 70,949,626 20.95 2016-07-07
644 2016-07-08 3,393,617 -1,400 0.06 206 5,850,000,000 70,247,872 20.70 2016-07-06
645 2016-07-07 3,395,017 -2,795 0.06 207 5,850,000,000 70,446,603 20.75 2016-07-05
646 2016-06-29 3,397,812 42,000 0.06 208 5,850,000,000 68,975,584 20.30 2016-06-27
647 2016-06-24 3,355,812 -15,000 0.06 206 5,850,000,000 68,122,984 20.30 2016-06-22
648 2016-06-20 3,370,812 21,200 0.06 206 5,850,000,000 67,281,408 19.96 2016-06-16
649 2016-06-17 3,349,612 10,000 0.06 205 5,850,000,000 69,002,007 20.60 2016-06-15
650 2016-06-15 3,339,612 -1,000 0.06 204 5,850,000,000 70,298,833 21.05 2016-06-13
651 2016-06-08 3,340,612 -2,000 0.06 204 5,850,000,000 70,988,005 21.25 2016-06-06
652 2016-06-07 3,342,612 26,000 0.06 204 5,850,000,000 70,863,374 21.20 2016-06-03
653 2016-06-02 3,316,612 -1,200 0.06 204 5,850,000,000 70,478,005 21.25 2016-05-31
654 2016-06-01 3,317,812 -10,000 0.06 204 5,850,000,000 68,181,037 20.55 2016-05-30
655 2016-05-30 3,327,812 4,200 0.06 205 5,850,000,000 67,388,193 20.25 2016-05-26
656 2016-05-04 3,323,612 7,200 0.06 205 5,850,000,000 67,136,962 20.20 2016-04-29
657 2016-04-22 3,316,412 1,000 0.06 205 5,850,000,000 70,473,755 21.25 2016-04-20
658 2016-04-11 3,315,412 53,500 0.06 204 5,850,000,000 65,711,466 19.82 2016-04-07
659 2016-04-06 3,261,912 2,800 0.06 202 5,850,000,000 67,521,578 20.70 2016-04-01
660 2016-04-05 3,259,112 6,000 0.06 201 5,850,000,000 68,278,396 20.95 2016-03-31
661 2016-04-01 3,253,112 5,400 0.06 200 5,850,000,000 68,803,319 21.15 2016-03-30
662 2016-03-29 3,247,712 12,000 0.06 200 5,850,000,000 67,877,181 20.90 2016-03-23
663 2016-03-23 3,235,712 -10,000 0.06 199 5,850,000,000 69,729,594 21.55 2016-03-21
664 2016-03-16 3,245,712 11,000 0.06 200 5,850,000,000 68,484,523 21.10 2016-03-14
665 2016-03-10 3,234,712 -2,800 0.06 198 5,850,000,000 68,090,688 21.05 2016-03-08
666 2016-03-04 3,237,512 33,723 0.06 199 5,850,000,000 65,883,369 20.35 2016-03-02
667 2016-03-03 3,203,789 -2,200 0.05 198 5,850,000,000 64,075,780 20.00 2016-03-01
668 2016-02-18 3,205,989 1,800 0.05 198 5,850,000,000 62,516,786 19.50 2016-02-16
669 2016-02-03 3,204,189 2,000 0.05 198 5,850,000,000 63,699,277 19.88 2016-02-01
670 2016-02-02 3,202,189 200 0.05 197 5,850,000,000 64,203,889 20.05 2016-01-29
671 2016-01-29 3,201,989 -2,000 0.05 196 5,850,000,000 63,399,382 19.80 2016-01-27
672 2016-01-25 3,203,989 10,000 0.05 197 5,850,000,000 60,811,711 18.98 2016-01-21
673 2016-01-13 3,193,989 1,200 0.05 197 5,850,000,000 67,073,769 21.00 2016-01-11
674 2016-01-12 3,192,789 2,000 0.05 197 5,850,000,000 68,325,685 21.40 2016-01-08
675 2015-12-17 3,190,789 -24,500 0.05 197 5,850,000,000 70,835,516 22.20 2015-12-15
676 2015-12-16 3,215,289 700 0.05 198 5,850,000,000 71,861,709 22.35 2015-12-14
677 2015-12-03 3,214,589 -2,000 0.05 197 5,850,000,000 73,614,088 22.90 2015-12-01
678 2015-11-26 3,216,589 -3,500 0.05 197 5,850,000,000 73,016,570 22.70 2015-11-24
679 2015-11-25 3,220,089 -1,200 0.06 198 5,850,000,000 73,418,029 22.80 2015-11-23
680 2015-11-12 3,221,289 1,200 0.06 198 5,850,000,000 70,868,358 22.00 2015-11-10
681 2015-10-26 3,220,089 -5,000 0.06 198 5,850,000,000 75,189,078 23.35 2015-10-22
682 2015-10-20 3,225,089 -5,000 0.06 198 5,850,000,000 74,015,793 22.95 2015-10-16
683 2015-10-16 3,230,089 5,000 0.06 199 5,850,000,000 72,030,985 22.30 2015-10-14
684 2015-10-14 3,225,089 -10,000 0.06 198 5,850,000,000 73,048,266 22.65 2015-10-12
685 2015-10-12 3,235,089 3,800 0.06 199 5,850,000,000 74,245,293 22.95 2015-10-08
686 2015-10-09 3,231,289 4,400 0.06 199 5,850,000,000 72,057,745 22.30 2015-10-07
687 2015-10-05 3,226,889 5,000 0.06 199 5,850,000,000 69,055,425 21.40 2015-09-30
688 2015-10-02 3,221,889 1,000 0.06 198 5,850,000,000 69,270,614 21.50 2015-09-29
689 2015-09-29 3,220,889 1,200 0.06 198 5,850,000,000 69,732,247 21.65 2015-09-24
690 2015-09-22 3,219,689 -1,310 0.06 198 5,850,000,000 72,443,003 22.50 2015-09-18
691 2015-09-21 3,220,999 -10,000 0.06 199 5,850,000,000 71,184,078 22.10 2015-09-17
692 2015-09-18 3,230,999 1,000 0.06 200 5,850,000,000 71,081,978 22.00 2015-09-16
693 2015-09-14 3,229,999 5,000 0.06 200 5,850,000,000 71,059,978 22.00 2015-09-10
694 2015-09-11 3,224,999 3,000 0.06 200 5,850,000,000 72,562,478 22.50 2015-09-09
695 2015-09-10 3,221,999 2,000 0.06 200 5,850,000,000 72,978,277 22.65 2015-09-08
696 2015-09-09 3,219,999 3,400 0.06 199 5,850,000,000 70,678,978 21.95 2015-09-07
697 2015-09-08 3,216,599 100 0.05 198 5,850,000,000 71,408,498 22.20 2015-09-04
698 2015-09-07 3,216,499 6,200 0.05 199 5,850,000,000 72,049,578 22.40 2015-09-02
699 2015-09-02 3,210,299 -1,200 0.05 198 5,850,000,000 76,084,086 23.70 2015-08-31
700 2015-08-27 3,211,499 1,000 0.05 198 5,850,000,000 70,171,253 21.85 2015-08-25
701 2015-08-25 3,210,499 -9,450 0.05 197 5,850,000,000 71,433,603 22.25 2015-08-21
702 2015-08-24 3,219,949 -20,000 0.06 198 5,850,000,000 73,736,832 22.90 2015-08-20
703 2015-08-18 3,239,949 4,000 0.06 198 5,850,000,000 73,546,842 22.70 2015-08-14
704 2015-08-17 3,235,949 1,200 0.06 197 5,850,000,000 73,779,637 22.80 2015-08-13
705 2015-08-14 3,234,749 -10,000 0.06 197 5,850,000,000 75,207,914 23.25 2015-08-12
706 2015-08-10 3,244,749 1,200 0.06 198 5,850,000,000 77,549,501 23.90 2015-08-06
707 2015-08-06 3,243,549 -3,000 0.06 198 5,850,000,000 79,466,951 24.50 2015-08-04
708 2015-08-03 3,246,549 -1,200 0.06 198 5,850,000,000 81,163,725 25.00 2015-07-30
709 2015-07-31 3,247,749 1,200 0.06 198 5,850,000,000 80,706,563 24.85 2015-07-29
710 2015-07-29 3,246,549 -1,200 0.06 198 5,850,000,000 81,488,380 25.10 2015-07-27
711 2015-07-15 3,247,749 -2,450 0.06 198 5,850,000,000 78,108,363 24.05 2015-07-13
712 2015-07-14 3,250,199 5,600 0.06 199 5,850,000,000 78,492,306 24.15 2015-07-10
713 2015-07-13 3,244,599 -1,200 0.06 199 5,850,000,000 77,870,376 24.00 2015-07-09
714 2015-07-10 3,245,799 1,200 0.06 199 5,850,000,000 75,789,407 23.35 2015-07-08
715 2015-07-08 3,244,599 2,000 0.06 199 5,850,000,000 80,303,825 24.75 2015-07-06
716 2015-07-06 3,242,599 -350 0.06 198 5,850,000,000 82,362,015 25.40 2015-07-02
717 2015-06-30 3,242,949 -23,700 0.06 199 5,850,000,000 81,235,872 25.05 2015-06-26
718 2015-06-23 3,266,649 3,400 0.06 200 5,850,000,000 81,012,895 24.80 2015-06-19
719 2015-06-19 3,263,249 -2,190 0.06 200 5,850,000,000 83,049,687 25.45 2015-06-17
720 2015-06-17 3,265,439 10,000 0.06 200 5,850,000,000 81,962,519 25.10 2015-06-15
721 2015-06-08 3,255,439 2,000 0.06 200 5,850,000,000 83,664,782 25.70 2015-06-04
722 2015-05-29 3,253,439 1,200 0.06 200 5,850,000,000 87,680,181 26.95 2015-05-27
723 2015-05-28 3,252,239 -2,510 0.06 200 5,850,000,000 89,111,349 27.40 2015-05-26
724 2015-05-27 3,254,749 -3,500 0.06 201 5,850,000,000 88,203,698 27.10 2015-05-22
725 2015-05-12 3,258,249 -1,400 0.06 202 5,850,000,000 88,135,635 27.05 2015-05-08
726 2015-05-11 3,259,649 -4,600 0.06 203 5,850,000,000 86,380,699 26.50 2015-05-07
727 2015-05-06 3,264,249 -4,000 0.06 203 5,850,000,000 88,950,785 27.25 2015-05-04
728 2015-05-05 3,268,249 -1,600 0.06 204 5,850,000,000 87,262,248 26.70 2015-04-30
729 2015-05-04 3,269,849 -2,800 0.06 205 5,850,000,000 86,160,521 26.35 2015-04-29
730 2015-04-30 3,272,649 -24,000 0.06 206 5,850,000,000 86,561,566 26.45 2015-04-28
731 2015-04-28 3,296,649 -7,000 0.06 207 5,850,000,000 81,427,230 24.70 2015-04-24
732 2015-04-17 3,303,649 3,000 0.06 208 5,850,000,000 80,443,853 24.35 2015-04-15
733 2015-04-16 3,300,649 -3,200 0.06 208 5,850,000,000 81,030,933 24.55 2015-04-14
734 2015-04-15 3,303,849 -42,600 0.06 208 5,850,000,000 81,439,878 24.65 2015-04-13
735 2015-04-10 3,346,449 -10,350 0.06 210 5,850,000,000 82,322,645 24.60 2015-04-08
736 2015-03-27 3,356,799 -1,200 0.06 212 5,850,000,000 84,927,015 25.30 2015-03-25
737 2015-03-26 3,357,999 -2,000 0.06 212 5,850,000,000 81,599,376 24.30 2015-03-24
738 2015-03-19 3,359,999 -2,300 0.06 212 5,850,000,000 79,127,976 23.55 2015-03-17
739 2015-03-12 3,362,299 3,200 0.06 213 5,850,000,000 83,048,785 24.70 2015-03-10
740 2015-03-10 3,359,099 10,000 0.06 213 5,850,000,000 86,160,889 25.65 2015-03-06
741 2015-03-04 3,349,099 -400 0.06 213 5,850,000,000 86,741,664 25.90 2015-03-02
742 2015-03-02 3,349,499 -11,200 0.06 213 5,850,000,000 86,584,549 25.85 2015-02-26
743 2015-02-27 3,360,699 -2,000 0.06 213 5,850,000,000 83,345,335 24.80 2015-02-25
744 2015-02-23 3,362,699 -3,400 0.06 214 5,850,000,000 85,076,285 25.30 2015-02-16
745 2015-02-11 3,366,099 -10,000 0.06 215 5,850,000,000 84,489,085 25.10 2015-02-09
746 2015-02-10 3,376,099 -10,000 0.06 216 5,850,000,000 86,428,134 25.60 2015-02-06
747 2015-02-09 3,386,099 -10,200 0.06 216 5,850,000,000 85,668,305 25.30 2015-02-05
748 2015-02-06 3,396,299 600 0.06 217 5,850,000,000 85,586,735 25.20 2015-02-04
749 2015-02-04 3,395,699 -10,000 0.06 217 5,850,000,000 84,892,475 25.00 2015-02-02
750 2015-02-02 3,405,699 4,000 0.06 218 5,850,000,000 85,483,045 25.10 2015-01-29
751 2015-01-30 3,401,699 -10,000 0.06 218 5,850,000,000 85,382,645 25.10 2015-01-28
752 2015-01-29 3,411,699 -54,000 0.06 218 5,850,000,000 83,927,795 24.60 2015-01-27
753 2015-01-27 3,465,699 12,800 0.06 219 5,850,000,000 85,256,195 24.60 2015-01-23
754 2015-01-15 3,452,899 -2,000 0.06 217 5,850,000,000 83,214,866 24.10 2015-01-13
755 2015-01-13 3,454,899 15,000 0.06 217 5,850,000,000 82,744,831 23.95 2015-01-09
756 2015-01-12 3,439,899 800 0.06 217 5,850,000,000 81,353,611 23.65 2015-01-08
757 2015-01-08 3,439,099 10,000 0.06 216 5,850,000,000 79,271,232 23.05 2015-01-06
758 2014-12-30 3,429,099 3,400 0.06 215 5,850,000,000 79,212,187 23.10 2014-12-24
759 2014-12-19 3,425,699 22,000 0.06 215 5,850,000,000 78,277,222 22.85 2014-12-17
760 2014-12-12 3,403,699 10,200 0.06 214 5,850,000,000 80,667,666 23.70 2014-12-10
761 2014-12-10 3,393,499 10,000 0.06 213 5,850,000,000 80,765,276 23.80 2014-12-08
762 2014-12-09 3,383,499 15,950 0.06 212 5,850,000,000 80,188,926 23.70 2014-12-05
763 2014-12-08 3,367,549 1,200 0.06 210 5,850,000,000 80,147,666 23.80 2014-12-04
764 2014-11-17 3,366,349 -2,800 0.06 210 5,850,000,000 83,990,408 24.95 2014-11-13
765 2014-11-06 3,369,149 -294 0.06 211 5,850,000,000 82,881,065 24.60 2014-11-04
766 2014-11-05 3,369,443 -87,405 0.06 211 5,850,000,000 83,225,242 24.70 2014-11-03
767 2014-10-31 3,456,848 4,000 0.06 212 5,850,000,000 86,248,358 24.95 2014-10-29
768 2014-10-30 3,452,848 -1,750 0.06 212 5,850,000,000 86,666,485 25.10 2014-10-28
769 2014-10-28 3,454,598 -2,000 0.06 213 5,850,000,000 87,574,059 25.35 2014-10-24
770 2014-10-27 3,456,598 -7,000 0.06 214 5,850,000,000 87,279,100 25.25 2014-10-23
771 2014-10-24 3,463,598 -6,000 0.06 215 5,850,000,000 88,321,749 25.50 2014-10-22
772 2014-10-23 3,469,598 10,000 0.06 216 5,850,000,000 86,046,030 24.80 2014-10-21
773 2014-10-22 3,459,598 -1,200 0.06 215 5,850,000,000 85,625,051 24.75 2014-10-20
774 2014-10-20 3,460,798 1,200 0.06 215 5,850,000,000 83,059,152 24.00 2014-10-16
775 2014-10-07 3,459,598 1,000 0.06 215 5,850,000,000 86,143,990 24.90 2014-10-03
776 2014-10-06 3,458,598 -4,000 0.06 214 5,850,000,000 83,698,072 24.20 2014-09-30
777 2014-10-03 3,462,598 -112,900 0.06 214 5,850,000,000 83,794,872 24.20 2014-09-29
778 2014-09-29 3,575,498 -4,900 0.06 216 5,850,000,000 89,029,900 24.90 2014-09-25
779 2014-09-26 3,580,398 4,000 0.06 217 5,850,000,000 90,405,050 25.25 2014-09-24
780 2014-09-23 3,576,398 -100 0.06 217 5,850,000,000 90,482,869 25.30 2014-09-19
781 2014-09-15 3,576,498 -7,000 0.06 218 5,850,000,000 94,061,897 26.30 2014-09-11
782 2014-09-12 3,583,498 -350 0.06 219 5,850,000,000 94,425,172 26.35 2014-09-10
783 2014-09-05 3,583,848 -1,000 0.06 220 5,850,000,000 96,226,319 26.85 2014-09-03
784 2014-09-04 3,584,848 -2,000 0.06 221 5,850,000,000 94,281,502 26.30 2014-09-02
785 2014-08-29 3,586,848 1,400 0.06 222 5,850,000,000 95,230,814 26.55 2014-08-27
786 2014-08-25 3,585,448 2,000 0.06 222 5,850,000,000 96,090,006 26.80 2014-08-21
787 2014-08-21 3,583,448 -30,400 0.06 221 5,850,000,000 94,782,200 26.45 2014-08-19
788 2014-08-20 3,613,848 -2,350 0.06 222 5,850,000,000 93,237,278 25.80 2014-08-18
789 2014-08-18 3,616,198 -9,200 0.06 223 5,850,000,000 94,563,578 26.15 2014-08-14
790 2014-08-15 3,625,398 -1,000 0.06 224 5,850,000,000 93,716,538 25.85 2014-08-13
791 2014-08-11 3,626,398 -42,000 0.06 225 5,850,000,000 92,835,789 25.60 2014-08-07
792 2014-08-07 3,668,398 -2,000 0.06 227 5,850,000,000 93,544,149 25.50 2014-08-05
793 2014-08-05 3,670,398 -44,400 0.06 227 5,850,000,000 93,595,149 25.50 2014-08-01
794 2014-08-04 3,714,798 -4,000 0.06 228 5,850,000,000 94,355,869 25.40 2014-07-31
795 2014-08-01 3,718,798 1,000 0.06 229 5,850,000,000 93,341,830 25.10 2014-07-30
796 2014-07-31 3,717,798 -30,000 0.06 229 5,850,000,000 92,387,280 24.85 2014-07-29
797 2014-07-30 3,747,798 -2,000 0.06 230 5,850,000,000 92,570,611 24.70 2014-07-28
798 2014-07-25 3,749,798 -100,000 0.06 231 5,850,000,000 91,682,561 24.45 2014-07-23
799 2014-07-23 3,849,798 -44,200 0.07 231 5,850,000,000 93,165,112 24.20 2014-07-21
800 2014-07-22 3,893,998 46,000 0.07 232 5,850,000,000 93,455,952 24.00 2014-07-18
801 2014-07-21 3,847,998 -5,200 0.07 231 5,850,000,000 93,891,151 24.40 2014-07-17
802 2014-07-18 3,853,198 -100,400 0.07 230 5,850,000,000 94,018,031 24.40 2014-07-16
803 2014-07-16 3,953,598 1,400 0.07 230 5,850,000,000 94,490,992 23.90 2014-07-14
804 2014-07-15 3,952,198 -1,000 0.07 229 5,850,000,000 94,259,922 23.85 2014-07-11
805 2014-07-14 3,953,198 -23,000 0.07 230 5,850,000,000 94,679,092 23.95 2014-07-10
806 2014-07-11 3,976,198 -90,000 0.07 230 5,850,000,000 93,440,653 23.50 2014-07-09
807 2014-07-10 4,066,198 -13,300 0.07 231 5,850,000,000 95,962,273 23.60 2014-07-08
808 2014-07-09 4,079,498 10,000 0.07 232 5,850,000,000 96,276,153 23.60 2014-07-07
809 2014-07-07 4,069,498 350 0.07 231 5,850,000,000 96,243,628 23.65 2014-07-03
810 2014-07-04 4,069,148 -10,000 0.07 231 5,850,000,000 93,793,861 23.05 2014-07-02
811 2014-07-03 4,079,148 10,000 0.07 232 5,850,000,000 92,392,702 22.65 2014-06-30
812 2014-07-02 4,069,148 -5,000 0.07 231 5,850,000,000 92,980,032 22.85 2014-06-27
813 2014-06-30 4,074,148 37,400 0.07 232 5,850,000,000 93,501,697 22.95 2014-06-26
814 2014-06-25 4,036,748 10,000 0.07 232 5,850,000,000 92,441,529 22.90 2014-06-23
815 2014-06-13 4,026,748 15,000 0.07 232 5,850,000,000 94,628,578 23.50 2014-06-11
816 2014-06-12 4,011,748 37,000 0.07 232 5,850,000,000 94,877,840 23.65 2014-06-10
817 2014-06-11 3,974,748 4,000 0.07 232 5,850,000,000 94,201,528 23.70 2014-06-09
818 2014-06-04 3,970,748 -4,000 0.07 232 5,850,000,000 96,092,102 24.20 2014-05-30
819 2014-06-03 3,974,748 -2,000 0.07 232 5,850,000,000 95,791,427 24.10 2014-05-29
820 2014-05-30 3,976,748 120,000 0.07 233 5,850,000,000 95,839,627 24.10 2014-05-28
821 2014-05-28 3,856,748 -10,000 0.07 232 5,850,000,000 92,754,789 24.05 2014-05-26
822 2014-05-20 3,866,748 -2,800 0.07 232 5,850,000,000 88,935,204 23.00 2014-05-16
823 2014-05-14 3,869,548 -63,200 0.07 233 5,850,000,000 90,740,901 23.45 2014-05-12
824 2014-05-13 3,932,748 -60,000 0.07 235 5,850,000,000 91,436,391 23.25 2014-05-09
825 2014-05-12 3,992,748 -10,000 0.07 236 5,850,000,000 92,032,841 23.05 2014-05-08
826 2014-05-08 4,002,748 -1,000 0.07 236 5,850,000,000 93,864,441 23.45 2014-05-05
827 2014-05-07 4,003,748 12,000 0.07 237 5,850,000,000 93,687,703 23.40 2014-05-02
828 2014-05-05 3,991,748 -10,000 0.07 239 5,850,000,000 93,007,728 23.30 2014-04-30
829 2014-04-29 4,001,748 -25,000 0.07 239 5,850,000,000 92,840,554 23.20 2014-04-25
830 2014-04-28 4,026,748 -7,000 0.07 240 5,850,000,000 94,225,903 23.40 2014-04-24
831 2014-04-24 4,033,748 -2,000 0.07 241 5,850,000,000 95,196,453 23.60 2014-04-22
832 2014-04-23 4,035,748 -1,800 0.07 242 5,850,000,000 94,840,078 23.50 2014-04-17
833 2014-04-17 4,037,548 -7,200 0.07 242 5,850,000,000 94,882,378 23.50 2014-04-15
834 2014-04-16 4,044,748 -39,000 0.07 243 5,850,000,000 94,444,866 23.35 2014-04-14
835 2014-04-15 4,083,748 -109,000 0.07 245 5,850,000,000 93,722,017 22.95 2014-04-11
836 2014-04-14 4,192,748 -5,000 0.07 247 5,850,000,000 94,127,193 22.45 2014-04-10
837 2014-04-11 4,197,748 -135,000 0.07 247 5,850,000,000 95,078,992 22.65 2014-04-09
838 2014-04-08 4,332,748 -20,600 0.07 248 5,850,000,000 98,136,742 22.65 2014-04-04
839 2014-04-07 4,353,348 -8,000 0.07 249 5,850,000,000 97,514,995 22.40 2014-04-03
840 2014-04-04 4,361,348 10,000 0.07 249 5,850,000,000 96,821,926 22.20 2014-04-02
841 2014-04-02 4,351,348 -7,200 0.07 249 5,850,000,000 96,164,791 22.10 2014-03-31
842 2014-04-01 4,358,548 -33,000 0.07 250 5,850,000,000 94,362,564 21.65 2014-03-28
843 2014-03-31 4,391,548 -7,000 0.08 250 5,850,000,000 93,979,127 21.40 2014-03-27
844 2014-03-27 4,398,548 -200 0.08 252 5,850,000,000 93,689,072 21.30 2014-03-25
845 2014-03-26 4,398,748 -20,000 0.08 251 5,850,000,000 91,933,833 20.90 2014-03-24
846 2014-03-24 4,418,748 -20,000 0.08 251 5,850,000,000 89,258,710 20.20 2014-03-20
847 2014-03-20 4,438,748 1,000 0.08 251 5,850,000,000 90,772,397 20.45 2014-03-18
848 2014-03-19 4,437,748 -1,800 0.08 250 5,850,000,000 89,864,397 20.25 2014-03-17
849 2014-03-18 4,439,548 4,000 0.08 252 5,850,000,000 89,456,892 20.15 2014-03-14
850 2014-03-14 4,435,548 -2,000 0.08 251 5,850,000,000 91,815,844 20.70 2014-03-12
851 2014-03-11 4,437,548 -7,000 0.08 252 5,850,000,000 95,185,405 21.45 2014-03-07
852 2014-03-10 4,444,548 -4,000 0.08 253 5,850,000,000 96,002,237 21.60 2014-03-06
853 2014-03-07 4,448,548 -1,600 0.08 253 5,850,000,000 94,976,500 21.35 2014-03-05
854 2014-03-06 4,450,148 -9,400 0.08 254 5,850,000,000 93,008,093 20.90 2014-03-04
855 2014-03-05 4,459,548 -18,600 0.08 254 5,850,000,000 91,866,689 20.60 2014-03-03
856 2014-02-27 4,478,148 8,800 0.08 254 5,850,000,000 91,578,127 20.45 2014-02-25
857 2014-02-21 4,469,348 6,000 0.08 253 5,850,000,000 93,185,906 20.85 2014-02-19
858 2014-02-20 4,463,348 -700 0.08 252 5,850,000,000 92,614,471 20.75 2014-02-18
859 2014-02-18 4,464,048 -5,000 0.08 253 5,850,000,000 91,736,186 20.55 2014-02-14
860 2014-02-14 4,469,048 -2,000 0.08 253 5,850,000,000 91,168,579 20.40 2014-02-12
861 2014-02-11 4,471,048 -3,000 0.08 253 5,850,000,000 87,632,541 19.60 2014-02-07
862 2014-02-06 4,474,048 3,000 0.08 253 5,850,000,000 86,617,569 19.36 2014-02-04
863 2014-01-29 4,471,048 200,000 0.08 253 5,850,000,000 90,091,617 20.15 2014-01-27
864 2014-01-24 4,271,048 -2,000 0.07 252 5,850,000,000 88,837,798 20.80 2014-01-22
865 2014-01-23 4,273,048 -61,000 0.07 252 5,850,000,000 88,452,094 20.70 2014-01-21
866 2014-01-22 4,334,048 -70,000 0.07 253 5,850,000,000 89,931,496 20.75 2014-01-20
867 2014-01-21 4,404,048 -1,200 0.08 253 5,850,000,000 91,824,401 20.85 2014-01-17
868 2014-01-17 4,405,248 2,000 0.08 253 5,850,000,000 90,968,371 20.65 2014-01-15
869 2014-01-15 4,403,248 -22,000 0.08 253 5,850,000,000 89,826,259 20.40 2014-01-13
870 2014-01-14 4,425,248 -98,400 0.08 253 5,850,000,000 89,832,534 20.30 2014-01-10
871 2014-01-13 4,523,648 -32,000 0.08 254 5,850,000,000 87,215,933 19.28 2014-01-09
872 2014-01-10 4,555,648 1,600 0.08 254 5,850,000,000 88,197,345 19.36 2014-01-08
873 2014-01-08 4,554,048 47,000 0.08 253 5,850,000,000 86,891,236 19.08 2014-01-06
874 2014-01-07 4,507,048 48,000 0.08 253 5,850,000,000 86,445,181 19.18 2014-01-03
875 2014-01-02 4,459,048 -10,000 0.08 254 5,850,000,000 87,129,798 19.54 2013-12-27
876 2013-12-30 4,469,048 18,000 0.08 255 5,850,000,000 87,325,198 19.54 2013-12-24
877 2013-12-27 4,451,048 -100,000 0.08 254 5,850,000,000 86,528,373 19.44 2013-12-20
878 2013-12-20 4,551,048 20,600 0.08 255 5,850,000,000 89,655,646 19.70 2013-12-18
879 2013-12-19 4,530,448 10,000 0.08 256 5,850,000,000 89,340,435 19.72 2013-12-17
880 2013-12-18 4,520,448 33,800 0.08 256 5,850,000,000 88,600,781 19.60 2013-12-16
881 2013-12-16 4,486,648 2,000 0.08 256 5,850,000,000 89,553,494 19.96 2013-12-12
882 2013-12-13 4,484,648 8,510 0.08 256 5,850,000,000 89,692,960 20.00 2013-12-11
883 2013-12-12 4,476,138 58,050 0.08 253 5,850,000,000 90,417,988 20.20 2013-12-10
884 2013-12-10 4,418,088 1,200 0.08 250 5,850,000,000 88,803,569 20.10 2013-12-06
885 2013-12-09 4,416,888 1,000 0.08 250 5,850,000,000 89,000,293 20.15 2013-12-05
886 2013-12-06 4,415,888 3,000 0.08 249 5,850,000,000 89,642,526 20.30 2013-12-04
887 2013-12-04 4,412,888 -4,200 0.08 249 5,850,000,000 91,346,782 20.70 2013-12-02
888 2013-12-03 4,417,088 280,000 0.08 250 5,850,000,000 92,096,285 20.85 2013-11-29
889 2013-12-02 4,137,088 -1,300 0.07 250 5,850,000,000 85,430,867 20.65 2013-11-28
890 2013-11-29 4,138,388 20,000 0.07 252 5,850,000,000 85,043,873 20.55 2013-11-27
891 2013-11-28 4,118,388 4,000 0.07 251 5,850,000,000 84,838,793 20.60 2013-11-26
892 2013-11-27 4,114,388 2,100 0.07 250 5,850,000,000 85,579,270 20.80 2013-11-25
893 2013-11-26 4,112,288 27,600 0.07 249 5,850,000,000 85,946,819 20.90 2013-11-22
894 2013-11-25 4,084,688 3,000 0.07 248 5,850,000,000 85,369,979 20.90 2013-11-21
895 2013-11-22 4,081,688 22,600 0.07 248 5,850,000,000 86,123,617 21.10 2013-11-20
896 2013-11-21 4,059,088 26,400 0.07 248 5,850,000,000 85,037,894 20.95 2013-11-19
897 2013-11-20 4,032,688 55,000 0.07 248 5,850,000,000 85,492,986 21.20 2013-11-18
898 2013-11-14 3,977,688 -1,000 0.07 248 5,850,000,000 84,923,639 21.35 2013-11-12
899 2013-11-12 3,978,688 50,000 0.07 248 5,850,000,000 84,944,989 21.35 2013-11-08
900 2013-11-11 3,928,688 19,450 0.07 248 5,850,000,000 83,877,489 21.35 2013-11-07
901 2013-11-08 3,909,238 28,800 0.07 248 5,850,000,000 83,266,769 21.30 2013-11-06
902 2013-11-07 3,880,438 9,000 0.07 247 5,850,000,000 81,683,220 21.05 2013-11-05
903 2013-11-06 3,871,438 -5,000 0.07 246 5,850,000,000 81,880,914 21.15 2013-11-04
904 2013-11-04 3,876,438 3,200 0.07 247 5,850,000,000 81,405,198 21.00 2013-10-31
905 2013-11-01 3,873,238 2,000 0.07 247 5,850,000,000 82,693,631 21.35 2013-10-30
906 2013-10-28 3,871,238 55,200 0.07 247 5,850,000,000 82,070,246 21.20 2013-10-24
907 2013-10-25 3,816,038 9,000 0.07 246 5,850,000,000 81,854,015 21.45 2013-10-23
908 2013-10-24 3,807,038 6,400 0.07 246 5,850,000,000 81,851,317 21.50 2013-10-22
909 2013-10-22 3,800,638 1,000 0.06 246 5,850,000,000 84,754,227 22.30 2013-10-18
910 2013-10-21 3,799,638 -10,000 0.06 246 5,850,000,000 83,592,036 22.00 2013-10-17
911 2013-10-18 3,809,638 -6,000 0.07 247 5,850,000,000 83,050,108 21.80 2013-10-16
912 2013-10-15 3,815,638 -10,000 0.07 248 5,850,000,000 82,990,127 21.75 2013-10-10
913 2013-10-08 3,825,638 10,000 0.07 249 5,850,000,000 83,016,345 21.70 2013-10-04
914 2013-09-30 3,815,638 10,000 0.07 248 5,850,000,000 85,470,291 22.40 2013-09-26
915 2013-09-27 3,805,638 -5,000 0.07 248 5,850,000,000 84,865,727 22.30 2013-09-25
916 2013-09-26 3,810,638 1,200 0.07 249 5,850,000,000 84,786,696 22.25 2013-09-24
917 2013-09-24 3,809,438 -20,200 0.07 249 5,850,000,000 88,188,490 23.15 2013-09-19
918 2013-09-23 3,829,638 -23,000 0.07 249 5,850,000,000 85,209,446 22.25 2013-09-18
919 2013-09-19 3,852,638 -19,400 0.07 249 5,850,000,000 84,180,140 21.85 2013-09-17
920 2013-09-18 3,872,038 -9,200 0.07 250 5,850,000,000 84,216,827 21.75 2013-09-16
921 2013-09-17 3,881,238 -5,600 0.07 250 5,850,000,000 83,640,679 21.55 2013-09-13
922 2013-09-16 3,886,838 10,000 0.07 250 5,850,000,000 84,538,727 21.75 2013-09-12
923 2013-09-10 3,876,838 23,600 0.07 250 5,850,000,000 83,933,543 21.65 2013-09-06
924 2013-09-09 3,853,238 -9,600 0.07 250 5,850,000,000 84,193,250 21.85 2013-09-05
925 2013-09-05 3,862,838 20,000 0.07 250 5,850,000,000 84,403,010 21.85 2013-09-03
926 2013-09-04 3,842,838 -14,000 0.07 250 5,850,000,000 83,581,727 21.75 2013-09-02
927 2013-09-03 3,856,838 12,000 0.07 251 5,850,000,000 83,693,385 21.70 2013-08-30
928 2013-09-02 3,844,838 1,500 0.07 250 5,850,000,000 82,471,775 21.45 2013-08-29
929 2013-08-30 3,843,338 24,000 0.07 251 5,850,000,000 81,478,766 21.20 2013-08-28
930 2013-08-29 3,819,338 10,000 0.07 250 5,850,000,000 81,542,866 21.35 2013-08-27
931 2013-08-28 3,809,338 14,000 0.07 250 5,850,000,000 83,614,969 21.95 2013-08-26
932 2013-08-27 3,795,338 1,200 0.06 249 5,850,000,000 81,979,301 21.60 2013-08-23
933 2013-08-26 3,794,138 5,000 0.06 248 5,850,000,000 81,004,846 21.35 2013-08-22
934 2013-08-23 3,789,138 162,400 0.06 247 5,850,000,000 81,277,010 21.45 2013-08-21
935 2013-08-22 3,626,738 1,350 0.06 246 5,850,000,000 79,969,573 22.05 2013-08-20
936 2013-08-21 3,625,388 13,400 0.06 245 5,850,000,000 81,571,230 22.50 2013-08-19
937 2013-08-20 3,611,988 -200 0.06 245 5,850,000,000 82,172,727 22.75 2013-08-16
938 2013-08-19 3,612,188 14,800 0.06 246 5,850,000,000 81,996,668 22.70 2013-08-15
939 2013-08-16 3,597,388 10,000 0.06 245 5,850,000,000 83,819,140 23.30 2013-08-13
940 2013-08-15 3,587,388 -20,000 0.06 244 5,850,000,000 81,254,338 22.65 2013-08-12
941 2013-08-08 3,607,388 6,200 0.06 244 5,850,000,000 81,887,708 22.70 2013-08-06
942 2013-08-07 3,601,188 10,000 0.06 244 5,850,000,000 83,007,383 23.05 2013-08-05
943 2013-08-06 3,591,188 2,000 0.06 244 5,850,000,000 83,136,002 23.15 2013-08-02
944 2013-08-05 3,589,188 20,000 0.06 244 5,850,000,000 82,910,243 23.10 2013-08-01
945 2013-08-02 3,569,188 21,200 0.06 244 5,850,000,000 81,377,486 22.80 2013-07-31
946 2013-07-30 3,547,988 10,000 0.06 244 5,850,000,000 83,909,916 23.65 2013-07-26
947 2013-07-29 3,537,988 24,300 0.06 244 5,850,000,000 83,673,416 23.65 2013-07-25
948 2013-07-26 3,513,688 -51,200 0.06 242 5,850,000,000 84,679,881 24.10 2013-07-24
949 2013-07-25 3,564,888 -3,400 0.06 243 5,850,000,000 85,379,068 23.95 2013-07-23
950 2013-07-24 3,568,288 -17,000 0.06 243 5,850,000,000 82,427,453 23.10 2013-07-22
951 2013-07-19 3,585,288 -600 0.06 243 5,850,000,000 85,329,854 23.80 2013-07-17
952 2013-07-18 3,585,888 -1,200 0.06 244 5,850,000,000 85,523,429 23.85 2013-07-16
953 2013-07-16 3,587,088 600 0.06 244 5,850,000,000 84,834,631 23.65 2013-07-12
954 2013-07-15 3,586,488 3,400 0.06 244 5,850,000,000 83,923,819 23.40 2013-07-11
955 2013-07-11 3,583,088 -28,600 0.06 243 5,850,000,000 80,798,634 22.55 2013-07-09
956 2013-07-10 3,611,688 32,200 0.06 243 5,850,000,000 80,721,227 22.35 2013-07-08
957 2013-07-08 3,579,488 10,000 0.06 242 5,850,000,000 79,285,659 22.15 2013-07-04
958 2013-07-05 3,569,488 21,800 0.06 242 5,850,000,000 79,778,057 22.35 2013-07-03
959 2013-07-03 3,547,688 -2,450 0.06 241 5,850,000,000 81,419,440 22.95 2013-06-28
960 2013-07-02 3,550,138 10,000 0.06 242 5,850,000,000 79,168,077 22.30 2013-06-27
961 2013-06-28 3,540,138 10,800 0.06 242 5,850,000,000 78,060,043 22.05 2013-06-26
962 2013-06-27 3,529,338 -1,900 0.06 242 5,850,000,000 76,939,568 21.80 2013-06-25
963 2013-06-26 3,531,238 -200 0.06 243 5,850,000,000 75,921,617 21.50 2013-06-24
964 2013-06-25 3,531,438 12,200 0.06 243 5,850,000,000 78,044,780 22.10 2013-06-21
965 2013-06-24 3,519,238 -3,000 0.06 242 5,850,000,000 79,710,741 22.65 2013-06-20
966 2013-06-20 3,522,238 6,200 0.06 243 5,850,000,000 83,653,153 23.75 2013-06-18
967 2013-06-19 3,516,038 3,000 0.06 243 5,850,000,000 82,626,893 23.50 2013-06-17
968 2013-06-18 3,513,038 136,995 0.06 242 5,850,000,000 79,570,311 22.65 2013-06-14
969 2013-06-17 3,376,043 800 0.06 239 5,850,000,000 75,792,165 22.45 2013-06-13
970 2013-06-13 3,375,243 7,000 0.06 239 5,850,000,000 79,655,735 23.60 2013-06-10
971 2013-06-07 3,368,243 3,000 0.06 237 5,850,000,000 79,827,359 23.70 2013-06-05
972 2013-06-06 3,365,243 6,200 0.06 236 5,850,000,000 82,111,929 24.40 2013-06-04
973 2013-06-05 3,359,043 10,500 0.06 236 5,850,000,000 81,960,649 24.40 2013-06-03
974 2013-06-03 3,348,543 12,200 0.06 235 5,850,000,000 81,537,022 24.35 2013-05-30
975 2013-05-31 3,336,343 -51,400 0.06 233 5,850,000,000 85,076,747 25.50 2013-05-29
976 2013-05-30 3,387,743 -5,400 0.06 232 5,850,000,000 89,436,415 26.40 2013-05-28
977 2013-05-29 3,393,143 1,200 0.06 233 5,850,000,000 88,561,032 26.10 2013-05-27
978 2013-05-21 3,391,943 -100,000 0.06 233 5,850,000,000 89,886,490 26.50 2013-05-16
979 2013-05-15 3,491,943 2,000 0.06 233 5,850,000,000 92,361,892 26.45 2013-05-13
980 2013-05-14 3,489,943 -1,400 0.06 233 5,850,000,000 93,704,970 26.85 2013-05-10
981 2013-05-13 3,491,343 120,000 0.06 234 5,850,000,000 93,218,858 26.70 2013-05-09
982 2013-05-10 3,371,343 5,000 0.06 234 5,850,000,000 91,026,261 27.00 2013-05-08
983 2013-05-09 3,366,343 9,200 0.06 234 5,850,000,000 92,237,798 27.40 2013-05-07
984 2013-05-08 3,357,143 8,000 0.06 234 5,850,000,000 91,146,432 27.15 2013-05-06
985 2013-05-07 3,349,143 101,050 0.06 233 5,850,000,000 90,761,775 27.10 2013-05-03
986 2013-05-06 3,248,093 1,200 0.06 233 5,850,000,000 87,698,511 27.00 2013-05-02
987 2013-05-03 3,246,893 -7,200 0.06 233 5,850,000,000 89,938,936 27.70 2013-04-30
988 2013-04-30 3,254,093 -2,200 0.06 234 5,850,000,000 88,836,739 27.30 2013-04-26
989 2013-04-29 3,256,293 -1,200 0.06 235 5,850,000,000 91,176,204 28.00 2013-04-25
990 2013-04-25 3,257,493 3,000 0.06 235 5,850,000,000 89,418,183 27.45 2013-04-23
991 2013-04-23 3,254,493 -84,400 0.06 234 5,850,000,000 87,220,412 26.80 2013-04-19
992 2013-04-22 3,338,893 10,000 0.06 234 5,850,000,000 87,145,107 26.10 2013-04-18
993 2013-04-19 3,328,893 -2,200 0.06 233 5,850,000,000 88,548,554 26.60 2013-04-17
994 2013-04-18 3,331,093 36,200 0.06 234 5,850,000,000 86,774,973 26.05 2013-04-16
995 2013-04-17 3,294,893 -4,200 0.06 233 5,850,000,000 87,479,409 26.55 2013-04-15
996 2013-04-15 3,299,093 -1,200 0.06 233 5,850,000,000 88,250,738 26.75 2013-04-11
997 2013-04-12 3,300,293 -12,600 0.06 233 5,850,000,000 86,962,721 26.35 2013-04-10
998 2013-04-10 3,312,893 1,200 0.06 233 5,850,000,000 84,810,061 25.60 2013-04-08
999 2013-04-05 3,311,693 -35,350 0.06 233 5,850,000,000 90,078,050 27.20 2013-04-02
1000 2013-04-03 3,347,043 -5,000 0.06 236 5,850,000,000 92,211,035 27.55 2013-03-28
1001 2013-04-02 3,352,043 -200 0.06 236 5,850,000,000 91,678,376 27.35 2013-03-27
1002 2013-03-28 3,352,243 3,200 0.06 235 5,850,000,000 89,169,664 26.60 2013-03-26
1003 2013-03-27 3,349,043 112,000 0.06 234 5,850,000,000 91,428,874 27.30 2013-03-25
1004 2013-03-26 3,237,043 8,000 0.06 233 5,850,000,000 87,885,717 27.15 2013-03-22
1005 2013-03-25 3,229,043 8,000 0.06 232 5,850,000,000 88,637,230 27.45 2013-03-21
1006 2013-03-22 3,221,043 -500,000 0.06 232 5,850,000,000 87,773,422 27.25 2013-03-20
1007 2013-03-21 3,721,043 40,000 0.06 232 5,850,000,000 102,514,735 27.55 2013-03-19
1008 2013-03-20 3,681,043 38,000 0.06 231 5,850,000,000 99,388,161 27.00 2013-03-18
1009 2013-03-19 3,643,043 800 0.06 230 5,850,000,000 101,458,748 27.85 2013-03-15
1010 2013-03-18 3,642,243 -30,498 0.06 229 5,850,000,000 99,433,234 27.30 2013-03-14
1011 2013-03-15 3,672,741 -2,000 0.06 231 5,850,000,000 103,387,659 28.15 2013-03-13
1012 2013-03-12 3,674,741 4,000 0.06 232 5,850,000,000 104,546,381 28.45 2013-03-08
1013 2013-03-08 3,670,741 -7,000 0.06 232 5,850,000,000 105,166,730 28.65 2013-03-06
1014 2013-03-07 3,677,741 -34,000 0.06 231 5,850,000,000 102,608,974 27.90 2013-03-05
1015 2013-03-06 3,711,741 -700 0.06 232 5,850,000,000 105,784,619 28.50 2013-03-04
1016 2013-03-05 3,712,441 -7,000 0.06 233 5,850,000,000 107,660,789 29.00 2013-03-01
1017 2013-03-04 3,719,441 -2,000 0.06 234 5,850,000,000 107,863,789 29.00 2013-02-28
1018 2013-02-28 3,721,441 -2,000 0.06 234 5,850,000,000 102,339,628 27.50 2013-02-26
1019 2013-02-26 3,723,441 15,250 0.06 235 5,850,000,000 106,118,069 28.50 2013-02-22
1020 2013-02-25 3,708,191 -350 0.06 235 5,850,000,000 104,941,805 28.30 2013-02-21
1021 2013-02-22 3,708,541 -1,200 0.06 236 5,850,000,000 108,845,678 29.35 2013-02-20
1022 2013-02-21 3,709,741 -4,200 0.06 236 5,850,000,000 107,211,515 28.90 2013-02-19
1023 2013-02-19 3,713,941 -1,000 0.06 238 5,850,000,000 106,775,804 28.75 2013-02-15
1024 2013-02-18 3,714,941 10,000 0.06 238 5,850,000,000 107,733,289 29.00 2013-02-14
1025 2013-02-14 3,704,941 -6,000 0.06 237 5,850,000,000 103,738,348 28.00 2013-02-07
1026 2013-02-07 3,710,941 10,000 0.06 238 5,850,000,000 102,236,425 27.55 2013-02-05
1027 2013-02-06 3,700,941 -2,000 0.06 237 5,850,000,000 103,811,395 28.05 2013-02-04
1028 2013-01-28 3,702,941 -14,550 0.06 238 5,850,000,000 104,422,936 28.20 2013-01-24
1029 2013-01-25 3,717,491 -8,350 0.06 239 5,850,000,000 101,487,504 27.30 2013-01-23
1030 2013-01-22 3,725,841 -1,000 0.06 240 5,850,000,000 102,646,920 27.55 2013-01-18
1031 2013-01-21 3,726,841 1,000 0.06 241 5,850,000,000 103,419,838 27.75 2013-01-17
1032 2013-01-18 3,725,841 800 0.06 240 5,850,000,000 105,068,716 28.20 2013-01-16
1033 2013-01-16 3,725,041 6,650 0.06 239 5,850,000,000 102,438,628 27.50 2013-01-14
1034 2013-01-15 3,718,391 1,400 0.06 239 5,850,000,000 100,210,637 26.95 2013-01-11
1035 2013-01-14 3,716,991 -4,200 0.06 239 5,850,000,000 102,217,253 27.50 2013-01-10
1036 2013-01-11 3,721,191 -10,000 0.06 240 5,850,000,000 99,913,978 26.85 2013-01-09
1037 2013-01-10 3,731,191 -3,000 0.06 240 5,850,000,000 98,690,002 26.45 2013-01-08
1038 2013-01-09 3,734,191 -150 0.06 241 5,850,000,000 99,516,190 26.65 2013-01-07
1039 2013-01-08 3,734,341 -100 0.06 242 5,850,000,000 98,586,602 26.40 2013-01-04
1040 2013-01-04 3,734,441 -66,305 0.06 243 5,850,000,000 99,149,409 26.55 2013-01-02
1041 2013-01-03 3,800,746 2,000 0.06 244 5,850,000,000 98,249,284 25.85 2012-12-31
1042 2013-01-02 3,798,746 -2,200 0.06 244 5,850,000,000 97,437,835 25.65 2012-12-27
1043 2012-12-28 3,800,946 -51,000 0.06 245 5,850,000,000 97,874,360 25.75 2012-12-24
1044 2012-12-27 3,851,946 -1,000 0.07 246 5,850,000,000 99,572,804 25.85 2012-12-20
1045 2012-12-19 3,852,946 -1,200 0.07 247 5,850,000,000 98,635,418 25.60 2012-12-17
1046 2012-12-18 3,854,146 1,000 0.07 247 5,850,000,000 99,051,552 25.70 2012-12-14
1047 2012-12-17 3,853,146 -100 0.07 247 5,850,000,000 99,025,852 25.70 2012-12-13
1048 2012-12-10 3,853,246 200 0.07 247 5,850,000,000 96,716,475 25.10 2012-12-06
1049 2012-12-06 3,853,046 -3,656 0.07 246 5,850,000,000 95,170,236 24.70 2012-12-04
1050 2012-12-05 3,856,702 -3,000 0.07 248 5,850,000,000 98,153,066 25.45 2012-12-03
1051 2012-12-03 3,859,702 14,000 0.07 249 5,850,000,000 100,159,267 25.95 2012-11-29
1052 2012-11-30 3,845,702 600 0.07 246 5,850,000,000 99,026,827 25.75 2012-11-28
1053 2012-11-29 3,845,102 -7,200 0.07 246 5,850,000,000 99,395,887 25.85 2012-11-27
1054 2012-11-28 3,852,302 -7,850 0.07 246 5,850,000,000 98,233,701 25.50 2012-11-26
1055 2012-11-27 3,860,152 -800 0.07 245 5,850,000,000 96,889,815 25.10 2012-11-23
1056 2012-11-26 3,860,952 -112,400 0.07 244 5,850,000,000 97,102,943 25.15 2012-11-22
1057 2012-11-23 3,973,352 -14,400 0.07 246 5,850,000,000 99,731,135 25.10 2012-11-21
1058 2012-11-22 3,987,752 -150,000 0.07 247 5,850,000,000 98,298,087 24.65 2012-11-20
1059 2012-11-21 4,137,752 -200,000 0.07 248 5,850,000,000 102,202,474 24.70 2012-11-19
1060 2012-11-20 4,337,752 -1,000 0.07 248 5,850,000,000 106,274,924 24.50 2012-11-16
1061 2012-11-19 4,338,752 -27,400 0.07 249 5,850,000,000 105,431,674 24.30 2012-11-15
1062 2012-11-16 4,366,152 -7,000 0.07 252 5,850,000,000 104,787,648 24.00 2012-11-14
1063 2012-11-15 4,373,152 -14,000 0.07 252 5,850,000,000 102,987,730 23.55 2012-11-13
1064 2012-11-14 4,387,152 13,000 0.07 254 5,850,000,000 103,975,502 23.70 2012-11-12
1065 2012-11-09 4,374,152 3,000 0.07 252 5,850,000,000 106,073,186 24.25 2012-11-07
1066 2012-11-08 4,371,152 -700 0.07 251 5,850,000,000 106,437,551 24.35 2012-11-06
1067 2012-11-05 4,371,852 -6,700 0.07 252 5,850,000,000 105,361,633 24.10 2012-11-01
1068 2012-11-02 4,378,552 5,000 0.07 254 5,850,000,000 105,085,248 24.00 2012-10-31
1069 2012-11-01 4,373,552 -8,000 0.07 256 5,850,000,000 104,527,893 23.90 2012-10-30
1070 2012-10-31 4,381,552 2,000 0.07 257 5,850,000,000 104,280,938 23.80 2012-10-29
1071 2012-10-30 4,379,552 -43,000 0.07 256 5,850,000,000 105,109,248 24.00 2012-10-26
1072 2012-10-29 4,422,552 -10,000 0.08 255 5,850,000,000 107,689,141 24.35 2012-10-25
1073 2012-10-26 4,432,552 1,400 0.08 255 5,850,000,000 107,267,758 24.20 2012-10-24
1074 2012-10-25 4,431,152 -16,000 0.08 255 5,850,000,000 106,569,206 24.05 2012-10-22
1075 2012-10-24 4,447,152 6,000 0.08 255 5,850,000,000 105,175,145 23.65 2012-10-19
1076 2012-10-22 4,441,152 236,000 0.08 254 5,850,000,000 102,590,611 23.10 2012-10-18
1077 2012-10-19 4,205,152 -3,400 0.07 255 5,850,000,000 97,349,269 23.15 2012-10-17
1078 2012-10-16 4,208,552 2,000 0.07 255 5,850,000,000 96,796,696 23.00 2012-10-12
1079 2012-10-12 4,206,552 -8,400 0.07 255 5,850,000,000 97,802,334 23.25 2012-10-10
1080 2012-10-11 4,214,952 -2,000 0.07 255 5,850,000,000 96,311,653 22.85 2012-10-09
1081 2012-10-10 4,216,952 29,200 0.07 256 5,850,000,000 96,989,896 23.00 2012-10-08
1082 2012-10-09 4,187,752 7,100 0.07 253 5,850,000,000 98,412,172 23.50 2012-10-05
1083 2012-10-08 4,180,652 511,600 0.07 253 5,850,000,000 97,200,159 23.25 2012-10-04
1084 2012-10-04 3,669,052 800 0.06 252 5,850,000,000 88,057,248 24.00 2012-09-28
1085 2012-10-03 3,668,252 13,400 0.06 251 5,850,000,000 87,304,398 23.80 2012-09-27
1086 2012-09-28 3,654,852 800 0.06 251 5,850,000,000 86,071,765 23.55 2012-09-26
1087 2012-09-27 3,654,052 -20,000 0.06 249 5,850,000,000 86,783,735 23.75 2012-09-25
1088 2012-09-26 3,674,052 -2,000 0.06 249 5,850,000,000 87,258,735 23.75 2012-09-24
1089 2012-09-25 3,676,052 1,000 0.06 250 5,850,000,000 86,571,025 23.55 2012-09-21
1090 2012-09-21 3,675,052 -5,000 0.06 249 5,850,000,000 86,363,722 23.50 2012-09-19
1091 2012-09-20 3,680,052 800 0.06 249 5,850,000,000 87,401,235 23.75 2012-09-18
1092 2012-09-19 3,679,252 -12,000 0.06 250 5,850,000,000 85,726,572 23.30 2012-09-17
1093 2012-09-18 3,691,252 8,600 0.06 251 5,850,000,000 86,375,297 23.40 2012-09-14
1094 2012-09-17 3,682,652 -5,000 0.06 251 5,850,000,000 84,885,129 23.05 2012-09-13
1095 2012-09-14 3,687,652 -400 0.06 251 5,850,000,000 84,631,613 22.95 2012-09-12
1096 2012-09-13 3,688,052 -4,000 0.06 251 5,850,000,000 83,718,780 22.70 2012-09-11
1097 2012-09-12 3,692,052 2,200 0.06 252 5,850,000,000 82,701,965 22.40 2012-09-10
1098 2012-09-11 3,689,852 800 0.06 251 5,850,000,000 82,837,177 22.45 2012-09-07
1099 2012-09-07 3,689,052 -5,000 0.06 252 5,850,000,000 80,236,881 21.75 2012-09-05
1100 2012-09-06 3,694,052 200 0.06 253 5,850,000,000 80,899,739 21.90 2012-09-04
1101 2012-09-05 3,693,852 1,400 0.06 252 5,850,000,000 81,818,822 22.15 2012-09-03
1102 2012-09-04 3,692,452 13,000 0.06 252 5,850,000,000 81,972,434 22.20 2012-08-31
1103 2012-09-03 3,679,452 18,000 0.06 252 5,850,000,000 80,579,999 21.90 2012-08-30
1104 2012-08-31 3,661,452 101,000 0.06 251 5,850,000,000 81,101,162 22.15 2012-08-29
1105 2012-08-30 3,560,452 15,000 0.06 249 5,850,000,000 79,398,080 22.30 2012-08-28
1106 2012-08-28 3,545,452 2,200 0.06 247 5,850,000,000 80,481,760 22.70 2012-08-24
1107 2012-08-27 3,543,252 19,200 0.06 247 5,850,000,000 81,671,959 23.05 2012-08-23
1108 2012-08-24 3,524,052 5,000 0.06 245 5,850,000,000 80,348,386 22.80 2012-08-22
1109 2012-08-22 3,519,052 2,150 0.06 243 5,850,000,000 80,938,196 23.00 2012-08-20
1110 2012-08-20 3,516,902 2,000 0.06 243 5,850,000,000 79,481,985 22.60 2012-08-16
1111 2012-08-16 3,514,902 10,800 0.06 242 5,850,000,000 80,315,511 22.85 2012-08-14
1112 2012-08-13 3,504,102 -1,400 0.06 242 5,850,000,000 81,645,577 23.30 2012-08-09
1113 2012-08-10 3,505,502 1,000 0.06 243 5,850,000,000 80,801,821 23.05 2012-08-08
1114 2012-08-02 3,504,502 1,200 0.06 242 5,850,000,000 81,129,221 23.15 2012-07-31
1115 2012-07-11 3,503,302 -5,100 0.06 242 5,850,000,000 83,553,753 23.85 2012-07-09
1116 2012-07-06 3,508,402 -14,000 0.06 245 5,850,000,000 83,850,808 23.90 2012-07-04
1117 2012-07-05 3,522,402 -4,000 0.06 246 5,850,000,000 85,066,008 24.15 2012-07-03
1118 2012-07-04 3,526,402 -4,000 0.06 246 5,850,000,000 81,812,526 23.20 2012-06-29
1119 2012-07-03 3,530,402 20,000 0.06 247 5,850,000,000 79,610,565 22.55 2012-06-28
1120 2012-06-29 3,510,402 -350 0.06 247 5,850,000,000 80,212,686 22.85 2012-06-27
1121 2012-06-28 3,510,752 13,905 0.06 248 5,850,000,000 77,412,082 22.05 2012-06-26
1122 2012-06-21 3,496,847 2,000 0.06 248 5,850,000,000 78,853,900 22.55 2012-06-19
1123 2012-06-20 3,494,847 3,000 0.06 248 5,850,000,000 79,507,769 22.75 2012-06-18
1124 2012-06-19 3,491,847 1,000 0.06 249 5,850,000,000 81,185,443 23.25 2012-06-15
1125 2012-06-15 3,490,847 87,755 0.06 248 5,850,000,000 78,020,430 22.35 2012-06-13
1126 2012-06-14 3,403,092 -8,800 0.06 248 5,850,000,000 75,548,642 22.20 2012-06-12
1127 2012-06-13 3,411,892 -30,000 0.06 251 5,850,000,000 74,038,056 21.70 2012-06-11
1128 2012-06-12 3,441,892 -67,350 0.06 251 5,850,000,000 71,247,164 20.70 2012-06-08
1129 2012-06-06 3,509,242 10,000 0.06 252 5,850,000,000 69,553,176 19.82 2012-06-04
1130 2012-05-30 3,499,242 10,000 0.06 252 5,850,000,000 74,358,893 21.25 2012-05-28
1131 2012-05-28 3,489,242 -10,000 0.06 252 5,850,000,000 72,576,234 20.80 2012-05-24
1132 2012-05-24 3,499,242 -2,100 0.06 253 5,850,000,000 75,933,551 21.70 2012-05-22
1133 2012-05-22 3,501,342 200 0.06 254 5,850,000,000 76,504,323 21.85 2012-05-18
1134 2012-05-21 3,501,142 -800 0.06 253 5,850,000,000 76,850,067 21.95 2012-05-17
1135 2012-05-18 3,501,942 -10,000 0.06 254 5,850,000,000 77,042,724 22.00 2012-05-16
1136 2012-05-17 3,511,942 600 0.06 255 5,850,000,000 78,316,307 22.30 2012-05-15
1137 2012-05-16 3,511,342 -2,400 0.06 255 5,850,000,000 75,844,987 21.60 2012-05-14
1138 2012-05-15 3,513,742 35,000 0.06 256 5,850,000,000 75,721,140 21.55 2012-05-11
1139 2012-05-14 3,478,742 -2,000 0.06 256 5,850,000,000 75,140,827 21.60 2012-05-10
1140 2012-05-10 3,480,742 -30,000 0.06 256 5,850,000,000 73,791,730 21.20 2012-05-08
1141 2012-05-09 3,510,742 -5,200 0.06 256 5,850,000,000 72,847,897 20.75 2012-05-07
1142 2012-05-08 3,515,942 7,700 0.06 255 5,850,000,000 75,592,753 21.50 2012-05-04
1143 2012-05-04 3,508,242 -4,200 0.06 254 5,850,000,000 75,778,027 21.60 2012-05-02
1144 2012-05-02 3,512,442 -5,800 0.06 254 5,850,000,000 74,639,393 21.25 2012-04-27
1145 2012-04-30 3,518,242 -20,000 0.06 254 5,850,000,000 75,818,115 21.55 2012-04-26
1146 2012-04-27 3,538,242 -4,100 0.06 255 5,850,000,000 74,303,082 21.00 2012-04-25
1147 2012-04-26 3,542,342 20,600 0.06 257 5,850,000,000 74,212,065 20.95 2012-04-24
1148 2012-04-25 3,521,742 -132,000 0.06 255 5,850,000,000 73,252,234 20.80 2012-04-23
1149 2012-04-24 3,653,742 -1,000 0.06 257 5,850,000,000 75,997,834 20.80 2012-04-20
1150 2012-04-23 3,654,742 2,900 0.06 258 5,850,000,000 74,374,000 20.35 2012-04-19
1151 2012-04-20 3,651,842 -32,100 0.06 260 5,850,000,000 72,087,361 19.74 2012-04-18
1152 2012-04-19 3,683,942 -113,200 0.06 265 5,850,000,000 71,836,869 19.50 2012-04-17
1153 2012-04-18 3,797,142 -122,800 0.06 266 5,850,000,000 74,499,926 19.62 2012-04-16
1154 2012-04-17 3,919,942 36,000 0.07 266 5,850,000,000 77,066,060 19.66 2012-04-13
1155 2012-04-16 3,883,942 -3,200 0.07 267 5,850,000,000 75,736,869 19.50 2012-04-12
1156 2012-04-13 3,887,142 -6,800 0.07 267 5,850,000,000 75,410,555 19.40 2012-04-11
1157 2012-04-12 3,893,942 100,000 0.07 267 5,850,000,000 75,153,081 19.30 2012-04-10
1158 2012-04-02 3,793,942 -4,200 0.06 266 5,850,000,000 73,602,475 19.40 2012-03-29
1159 2012-03-30 3,798,142 62,000 0.06 267 5,850,000,000 72,544,512 19.10 2012-03-28
1160 2012-03-29 3,736,142 4,000 0.06 267 5,850,000,000 72,555,878 19.42 2012-03-27
1161 2012-03-28 3,732,142 1,000 0.06 267 5,850,000,000 71,059,984 19.04 2012-03-26
1162 2012-03-27 3,731,142 105,000 0.06 266 5,850,000,000 70,966,321 19.02 2012-03-23
1163 2012-03-23 3,626,142 1,600 0.06 265 5,850,000,000 69,404,358 19.14 2012-03-21
1164 2012-03-22 3,624,542 -50,000 0.06 265 5,850,000,000 69,373,734 19.14 2012-03-20
1165 2012-03-21 3,674,542 5,500 0.06 265 5,850,000,000 70,624,697 19.22 2012-03-19
1166 2012-03-20 3,669,042 -41,400 0.06 264 5,850,000,000 71,546,319 19.50 2012-03-16
1167 2012-03-19 3,710,442 -15,000 0.06 263 5,850,000,000 69,607,892 18.76 2012-03-15
1168 2012-03-16 3,725,442 50,000 0.06 266 5,850,000,000 72,124,557 19.36 2012-03-14
1169 2012-03-15 3,675,442 -2,000 0.06 265 5,850,000,000 70,641,995 19.22 2012-03-13
1170 2012-03-13 3,677,442 8,000 0.06 265 5,850,000,000 68,547,519 18.64 2012-03-09
1171 2012-03-12 3,669,442 7,000 0.06 264 5,850,000,000 67,517,733 18.40 2012-03-08
1172 2012-03-09 3,662,442 -3,000 0.06 263 5,850,000,000 67,608,679 18.46 2012-03-07
1173 2012-03-08 3,665,442 1,650 0.06 264 5,850,000,000 67,810,677 18.50 2012-03-06
1174 2012-03-07 3,663,792 10,000 0.06 264 5,850,000,000 68,732,738 18.76 2012-03-05
1175 2012-03-05 3,653,792 60,000 0.06 263 5,850,000,000 69,860,503 19.12 2012-03-01
1176 2012-03-02 3,593,792 205,000 0.06 263 5,850,000,000 68,641,427 19.10 2012-02-29
1177 2012-03-01 3,388,792 19,000 0.06 261 5,850,000,000 64,590,376 19.06 2012-02-28
1178 2012-02-28 3,369,792 1,000 0.06 258 5,850,000,000 64,834,798 19.24 2012-02-24
1179 2012-02-24 3,368,792 -6,350 0.06 258 5,850,000,000 65,017,686 19.30 2012-02-22
1180 2012-02-23 3,375,142 5,000 0.06 261 5,850,000,000 65,612,760 19.44 2012-02-21
1181 2012-02-22 3,370,142 -8,000 0.06 260 5,850,000,000 65,852,575 19.54 2012-02-20
1182 2012-02-21 3,378,142 11,200 0.06 261 5,850,000,000 66,954,774 19.82 2012-02-17
1183 2012-02-17 3,366,942 -97,700 0.06 260 5,850,000,000 66,732,790 19.82 2012-02-15
1184 2012-02-16 3,464,642 -1,900 0.06 262 5,850,000,000 66,798,298 19.28 2012-02-14
1185 2012-02-15 3,466,542 -1,600 0.06 263 5,850,000,000 65,864,298 19.00 2012-02-13
1186 2012-02-13 3,468,142 3,200 0.06 264 5,850,000,000 65,964,061 19.02 2012-02-09
1187 2012-02-10 3,464,942 112,500 0.06 264 5,850,000,000 65,348,806 18.86 2012-02-08
1188 2012-02-09 3,352,442 30,450 0.06 262 5,850,000,000 61,215,591 18.26 2012-02-07
1189 2012-02-08 3,321,992 12,300 0.06 258 5,850,000,000 61,988,371 18.66 2012-02-06
1190 2012-02-07 3,309,692 603,400 0.06 257 5,850,000,000 62,950,342 19.02 2012-02-03
1191 2012-02-06 2,706,292 22,000 0.05 258 5,850,000,000 52,177,310 19.28 2012-02-02
1192 2012-02-03 2,684,292 1,200 0.05 257 5,850,000,000 51,108,920 19.04 2012-02-01
1193 2012-02-02 2,683,092 -146,800 0.05 256 5,850,000,000 52,427,618 19.54 2012-01-31
1194 2012-02-01 2,829,892 -350 0.05 259 5,850,000,000 52,749,187 18.64 2012-01-30
1195 2012-01-31 2,830,242 -14,750 0.05 260 5,850,000,000 53,265,154 18.82 2012-01-27
1196 2012-01-30 2,844,992 20,050 0.05 263 5,850,000,000 50,925,357 17.90 2012-01-26
1197 2012-01-27 2,824,942 -2,000 0.05 262 5,850,000,000 48,927,995 17.32 2012-01-20
1198 2012-01-26 2,826,942 213,407 0.05 262 5,850,000,000 48,510,325 17.16 2012-01-19
1199 2012-01-20 2,613,535 0.04 258 5,850,000,000 45,109,614 17.26 2012-01-18

Webb-site Database - Powered By Linux Group

Back to top