SWIRE PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 23.22 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 23.72 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 97,281 | 1,000 | 0.00 | 5,757,484,800 | 2,284,158 | 23.48 | 2026-01-29 |
| 4 | 2026-01-30 | 96,281 | -1,400 | 0.00 | 5,757,484,800 | 2,285,711 | 23.74 | 2026-01-28 |
| 5 | 2026-01-29 | 97,681 | -200 | 0.00 | 5,757,484,800 | 2,266,199 | 23.20 | 2026-01-27 |
| 6 | 2026-01-28 | 97,881 | -400 | 0.00 | 5,757,484,800 | 2,270,839 | 23.20 | 2026-01-26 |
| 7 | 2026-01-26 | 98,281 | 2,000 | 0.00 | 5,757,484,800 | 2,295,844 | 23.36 | 2026-01-22 |
| 8 | 2026-01-23 | 96,281 | 400 | 0.00 | 5,757,484,800 | 2,227,942 | 23.14 | 2026-01-21 |
| 9 | 2026-01-22 | 95,881 | -800 | 0.00 | 5,757,484,800 | 2,226,357 | 23.22 | 2026-01-20 |
| 10 | 2026-01-21 | 96,681 | 400 | 0.00 | 5,757,484,800 | 2,217,862 | 22.94 | 2026-01-19 |
| 11 | 2026-01-20 | 96,281 | 600 | 0.00 | 5,757,484,800 | 2,218,314 | 23.04 | 2026-01-16 |
| 12 | 2026-01-19 | 95,681 | -4,200 | 0.00 | 5,757,484,800 | 2,175,786 | 22.74 | 2026-01-15 |
| 13 | 2026-01-16 | 99,881 | 3,400 | 0.00 | 5,757,484,800 | 2,203,375 | 22.06 | 2026-01-14 |
| 14 | 2026-01-15 | 96,481 | -2,800 | 0.00 | 5,757,484,800 | 2,157,315 | 22.36 | 2026-01-13 |
| 15 | 2026-01-13 | 99,281 | -2,200 | 0.00 | 5,757,484,800 | 2,126,599 | 21.42 | 2026-01-09 |
| 16 | 2026-01-12 | 101,481 | 1,600 | 0.00 | 5,757,484,800 | 2,151,397 | 21.20 | 2026-01-08 |
| 17 | 2026-01-09 | 99,881 | -3,600 | 0.00 | 5,757,484,800 | 2,133,458 | 21.36 | 2026-01-07 |
| 18 | 2026-01-08 | 103,481 | -3,000 | 0.00 | 5,757,484,800 | 2,179,310 | 21.06 | 2026-01-06 |
| 19 | 2026-01-07 | 106,481 | 400 | 0.00 | 5,757,484,800 | 2,221,194 | 20.86 | 2026-01-05 |
| 20 | 2026-01-05 | 106,081 | -1,000 | 0.00 | 5,757,484,800 | 2,219,215 | 20.92 | 2025-12-30 |
| 21 | 2026-01-02 | 107,081 | 200 | 0.00 | 5,757,484,800 | 2,242,276 | 20.94 | 2025-12-29 |
| 22 | 2025-12-30 | 106,881 | 200 | 0.00 | 5,757,484,800 | 2,255,189 | 21.10 | 2025-12-23 |
| 23 | 2025-12-29 | 106,681 | 1,400 | 0.00 | 5,757,484,800 | 2,240,301 | 21.00 | 2025-12-22 |
| 24 | 2025-12-23 | 105,281 | -1,400 | 0.00 | 5,757,484,800 | 2,231,957 | 21.20 | 2025-12-19 |
| 25 | 2025-12-22 | 106,681 | -1,200 | 0.00 | 5,757,484,800 | 2,246,702 | 21.06 | 2025-12-18 |
| 26 | 2025-12-19 | 107,881 | 600 | 0.00 | 5,757,484,800 | 2,265,501 | 21.00 | 2025-12-17 |
| 27 | 2025-12-18 | 107,281 | 1,600 | 0.00 | 5,757,484,800 | 2,265,775 | 21.12 | 2025-12-16 |
| 28 | 2025-12-17 | 105,681 | 1,000 | 0.00 | 5,757,484,800 | 2,244,664 | 21.24 | 2025-12-15 |
| 29 | 2025-12-16 | 104,681 | -2,800 | 0.00 | 5,757,484,800 | 2,244,361 | 21.44 | 2025-12-12 |
| 30 | 2025-12-12 | 107,481 | -1,000 | 0.00 | 5,757,484,800 | 2,263,550 | 21.06 | 2025-12-10 |
| 31 | 2025-12-11 | 108,481 | 1,200 | 0.00 | 5,757,484,800 | 2,280,271 | 21.02 | 2025-12-09 |
| 32 | 2025-12-10 | 107,281 | -2,400 | 0.00 | 5,757,484,800 | 2,263,629 | 21.10 | 2025-12-08 |
| 33 | 2025-12-09 | 109,681 | 2,400 | 0.00 | 5,757,484,800 | 2,316,463 | 21.12 | 2025-12-05 |
| 34 | 2025-12-08 | 107,281 | 2,400 | 0.00 | 5,757,484,800 | 2,285,085 | 21.30 | 2025-12-04 |
| 35 | 2025-12-05 | 104,881 | 2,000 | 0.00 | 5,757,484,800 | 2,252,844 | 21.48 | 2025-12-03 |
| 36 | 2025-12-04 | 102,881 | -7,800 | 0.00 | 5,757,484,800 | 2,242,806 | 21.80 | 2025-12-02 |
| 37 | 2025-12-03 | 110,681 | 2,400 | 0.00 | 5,757,484,800 | 2,335,369 | 21.10 | 2025-12-01 |
| 38 | 2025-12-02 | 108,281 | 7,400 | 0.00 | 5,757,484,800 | 2,312,882 | 21.36 | 2025-11-28 |
| 39 | 2025-12-01 | 100,881 | 400 | 0.00 | 5,757,484,800 | 2,219,382 | 22.00 | 2025-11-27 |
| 40 | 2025-11-28 | 100,481 | 600 | 0.00 | 5,757,484,800 | 2,204,553 | 21.94 | 2025-11-26 |
| 41 | 2025-11-27 | 99,881 | 1,400 | 0.00 | 5,757,484,800 | 2,187,394 | 21.90 | 2025-11-25 |
| 42 | 2025-11-26 | 98,481 | -2,200 | 0.00 | 5,757,484,800 | 2,166,582 | 22.00 | 2025-11-24 |
| 43 | 2025-11-25 | 100,681 | 800 | 0.00 | 5,757,484,800 | 2,186,791 | 21.72 | 2025-11-21 |
| 44 | 2025-11-24 | 99,881 | -600 | 0.00 | 5,757,484,800 | 2,201,377 | 22.04 | 2025-11-20 |
| 45 | 2025-11-21 | 100,481 | 400 | 0.00 | 5,757,484,800 | 2,212,592 | 22.02 | 2025-11-19 |
| 46 | 2025-11-20 | 100,081 | 2,400 | 0.00 | 5,757,484,800 | 2,211,790 | 22.10 | 2025-11-18 |
| 47 | 2025-11-19 | 97,681 | -200 | 0.00 | 5,757,484,800 | 2,207,591 | 22.60 | 2025-11-17 |
| 48 | 2025-11-18 | 97,881 | 800 | 0.00 | 5,757,484,800 | 2,221,899 | 22.70 | 2025-11-14 |
| 49 | 2025-11-17 | 97,081 | 600 | 0.00 | 5,757,484,800 | 2,223,155 | 22.90 | 2025-11-13 |
| 50 | 2025-11-14 | 96,481 | -10,600 | 0.00 | 5,757,484,800 | 2,201,696 | 22.82 | 2025-11-12 |
| 51 | 2025-11-13 | 107,081 | 2,400 | 0.00 | 5,757,484,800 | 2,347,216 | 21.92 | 2025-11-11 |
| 52 | 2025-11-11 | 104,681 | -1,200 | 0.00 | 5,757,484,800 | 2,273,671 | 21.72 | 2025-11-07 |
| 53 | 2025-11-10 | 105,881 | 2,000 | 0.00 | 5,757,484,800 | 2,293,382 | 21.66 | 2025-11-06 |
| 54 | 2025-11-07 | 103,881 | 1,000 | 0.00 | 5,757,484,800 | 2,264,606 | 21.80 | 2025-11-05 |
| 55 | 2025-11-06 | 102,881 | -1,000 | 0.00 | 5,757,484,800 | 2,261,324 | 21.98 | 2025-11-04 |
| 56 | 2025-11-05 | 103,881 | -2,400 | 0.00 | 5,757,484,800 | 2,241,752 | 21.58 | 2025-11-03 |
| 57 | 2025-11-04 | 106,281 | -200 | 0.00 | 5,757,484,800 | 2,253,157 | 21.20 | 2025-10-31 |
| 58 | 2025-11-03 | 106,481 | 3,000 | 0.00 | 5,757,484,800 | 2,276,564 | 21.38 | 2025-10-30 |
| 59 | 2025-10-31 | 103,481 | -2,600 | 0.00 | 5,757,484,800 | 2,255,886 | 21.80 | 2025-10-28 |
| 60 | 2025-10-30 | 106,081 | 1,600 | 0.00 | 5,757,484,800 | 2,280,742 | 21.50 | 2025-10-27 |
| 61 | 2025-10-28 | 104,481 | -3,200 | 0.00 | 5,757,484,800 | 2,260,969 | 21.64 | 2025-10-24 |
| 62 | 2025-10-27 | 107,681 | 400 | 0.00 | 5,757,484,800 | 2,291,452 | 21.28 | 2025-10-23 |
| 63 | 2025-10-24 | 107,281 | -200 | 0.00 | 5,757,484,800 | 2,300,105 | 21.44 | 2025-10-22 |
| 64 | 2025-10-23 | 107,481 | 4,200 | 0.00 | 5,757,484,800 | 2,310,842 | 21.50 | 2025-10-21 |
| 65 | 2025-10-22 | 103,281 | -400 | 0.00 | 5,757,484,800 | 2,268,051 | 21.96 | 2025-10-20 |
| 66 | 2025-10-21 | 103,681 | -1,400 | 0.00 | 5,757,484,800 | 2,224,994 | 21.46 | 2025-10-17 |
| 67 | 2025-10-20 | 105,081 | 1,800 | 0.00 | 5,757,484,800 | 2,259,242 | 21.50 | 2025-10-16 |
| 68 | 2025-10-17 | 103,281 | -400 | 0.00 | 5,757,484,800 | 2,261,854 | 21.90 | 2025-10-15 |
| 69 | 2025-10-16 | 103,681 | 600 | 0.00 | 5,757,484,800 | 2,249,878 | 21.70 | 2025-10-14 |
| 70 | 2025-10-15 | 103,081 | -800 | 0.00 | 5,757,484,800 | 2,238,919 | 21.72 | 2025-10-13 |
| 71 | 2025-10-14 | 103,881 | -400 | 0.00 | 5,757,484,800 | 2,245,907 | 21.62 | 2025-10-10 |
| 72 | 2025-10-13 | 104,281 | -600 | 0.00 | 5,757,484,800 | 2,242,042 | 21.50 | 2025-10-09 |
| 73 | 2025-10-10 | 104,881 | -2,200 | 0.00 | 5,757,484,800 | 2,242,356 | 21.38 | 2025-10-08 |
| 74 | 2025-10-09 | 107,081 | 2,600 | 0.00 | 5,757,484,800 | 2,285,109 | 21.34 | 2025-10-06 |
| 75 | 2025-10-08 | 104,481 | -1,000 | 0.00 | 5,757,484,800 | 2,283,955 | 21.86 | 2025-10-03 |
| 76 | 2025-10-06 | 105,481 | 2,800 | 0.00 | 5,757,484,800 | 2,305,815 | 21.86 | 2025-10-02 |
| 77 | 2025-10-03 | 102,681 | -600 | 0.00 | 5,757,484,800 | 2,273,357 | 22.14 | 2025-09-30 |
| 78 | 2025-10-02 | 103,281 | -2,000 | 0.00 | 5,757,484,800 | 2,224,673 | 21.54 | 2025-09-29 |
| 79 | 2025-09-30 | 105,281 | -1,800 | 0.00 | 5,757,484,800 | 2,229,852 | 21.18 | 2025-09-26 |
| 80 | 2025-09-29 | 107,081 | 2,800 | 0.00 | 5,757,484,800 | 2,278,684 | 21.28 | 2025-09-25 |
| 81 | 2025-09-26 | 104,281 | 600 | 0.00 | 5,757,484,800 | 2,260,812 | 21.68 | 2025-09-24 |
| 82 | 2025-09-25 | 103,681 | 600 | 0.00 | 5,757,484,800 | 2,274,761 | 21.94 | 2025-09-23 |
| 83 | 2025-09-24 | 103,081 | -400 | 0.00 | 5,757,484,800 | 2,273,967 | 22.06 | 2025-09-22 |
| 84 | 2025-09-23 | 103,481 | 400 | 0.00 | 5,757,484,800 | 2,278,652 | 22.02 | 2025-09-19 |
| 85 | 2025-09-22 | 103,081 | -1,200 | 0.00 | 5,757,484,800 | 2,269,844 | 22.02 | 2025-09-18 |
| 86 | 2025-09-19 | 104,281 | 1,400 | 0.00 | 5,757,484,800 | 2,296,268 | 22.02 | 2025-09-17 |
| 87 | 2025-09-18 | 102,881 | -400 | 0.00 | 5,757,484,800 | 2,294,246 | 22.30 | 2025-09-16 |
| 88 | 2025-09-17 | 103,281 | -600 | 0.00 | 5,757,484,800 | 2,290,773 | 22.18 | 2025-09-15 |
| 89 | 2025-09-16 | 103,881 | -400 | 0.00 | 5,757,484,800 | 2,283,304 | 21.98 | 2025-09-12 |
| 90 | 2025-09-15 | 104,281 | 1,400 | 0.00 | 5,757,484,800 | 2,292,096 | 21.98 | 2025-09-11 |
| 91 | 2025-09-12 | 102,881 | 200 | 0.00 | 5,757,484,800 | 2,248,979 | 21.86 | 2025-09-10 |
| 92 | 2025-09-11 | 102,681 | 400 | 0.00 | 5,757,484,800 | 2,205,588 | 21.48 | 2025-09-09 |
| 93 | 2025-09-10 | 102,281 | -200 | 0.00 | 5,757,484,800 | 2,174,494 | 21.26 | 2025-09-08 |
| 94 | 2025-09-09 | 102,481 | -1,200 | 0.00 | 5,757,484,800 | 2,145,952 | 20.94 | 2025-09-05 |
| 95 | 2025-09-08 | 103,681 | -3,000 | 0.00 | 5,757,484,800 | 2,142,049 | 20.66 | 2025-09-04 |
| 96 | 2025-09-05 | 106,681 | 400 | 0.00 | 5,757,484,800 | 2,182,693 | 20.46 | 2025-09-03 |
| 97 | 2025-09-04 | 106,281 | 1,600 | 0.00 | 5,757,484,800 | 2,240,403 | 21.08 | 2025-09-02 |
| 98 | 2025-09-03 | 104,681 | 1,200 | 0.00 | 5,757,484,800 | 2,217,144 | 21.18 | 2025-09-01 |
| 99 | 2025-09-02 | 103,481 | -800 | 0.00 | 5,757,484,800 | 2,185,519 | 21.12 | 2025-08-29 |
| 100 | 2025-09-01 | 104,281 | 1,000 | 0.00 | 5,757,484,800 | 2,183,644 | 20.94 | 2025-08-28 |
| 101 | 2025-08-29 | 103,281 | -200 | 0.00 | 5,757,484,800 | 2,158,573 | 20.90 | 2025-08-27 |
| 102 | 2025-08-28 | 103,481 | -1,400 | 0.00 | 5,757,484,800 | 2,168,962 | 20.96 | 2025-08-26 |
| 103 | 2025-08-27 | 104,881 | -600 | 0.00 | 5,757,484,800 | 2,198,306 | 20.96 | 2025-08-25 |
| 104 | 2025-08-26 | 105,481 | 2,200 | 0.00 | 5,757,484,800 | 2,206,663 | 20.92 | 2025-08-22 |
| 105 | 2025-08-25 | 103,281 | -3,600 | 0.00 | 5,757,484,800 | 2,170,967 | 21.02 | 2025-08-21 |
| 106 | 2025-08-21 | 106,881 | 400 | 0.00 | 5,757,484,800 | 2,182,510 | 20.42 | 2025-08-19 |
| 107 | 2025-08-20 | 106,481 | -2,200 | 0.00 | 5,757,484,800 | 2,195,638 | 20.62 | 2025-08-18 |
| 108 | 2025-08-19 | 108,681 | -1,200 | 0.00 | 5,757,484,800 | 2,249,697 | 20.70 | 2025-08-15 |
| 109 | 2025-08-18 | 109,881 | 600 | 0.00 | 5,757,484,800 | 2,285,525 | 20.80 | 2025-08-14 |
| 110 | 2025-08-15 | 109,281 | -400 | 0.00 | 5,757,484,800 | 2,288,344 | 20.94 | 2025-08-13 |
| 111 | 2025-08-14 | 109,681 | 4,800 | 0.00 | 5,757,484,800 | 2,270,397 | 20.70 | 2025-08-12 |
| 112 | 2025-08-13 | 104,881 | 200 | 0.00 | 5,757,484,800 | 2,212,989 | 21.10 | 2025-08-11 |
| 113 | 2025-08-12 | 104,681 | 800 | 0.00 | 5,757,484,800 | 2,206,675 | 21.08 | 2025-08-08 |
| 114 | 2025-08-11 | 103,881 | -2,000 | 0.00 | 5,757,484,800 | 2,189,811 | 21.08 | 2025-08-07 |
| 115 | 2025-08-08 | 105,881 | -1,000 | 0.00 | 5,757,484,800 | 2,181,149 | 20.60 | 2025-08-06 |
| 116 | 2025-08-07 | 106,881 | 1,400 | 0.00 | 5,757,484,800 | 2,195,336 | 20.54 | 2025-08-05 |
| 117 | 2025-08-06 | 105,481 | -3,200 | 0.00 | 5,757,484,800 | 2,179,237 | 20.66 | 2025-08-04 |
| 118 | 2025-08-05 | 108,681 | 4,800 | 0.00 | 5,757,484,800 | 2,227,961 | 20.50 | 2025-08-01 |
| 119 | 2025-08-04 | 103,881 | 600 | 0.00 | 5,757,484,800 | 2,191,889 | 21.10 | 2025-07-31 |
| 120 | 2025-08-01 | 103,281 | -1,800 | 0.00 | 5,757,484,800 | 2,184,393 | 21.15 | 2025-07-30 |
| 121 | 2025-07-31 | 105,081 | -2,000 | 0.00 | 5,757,484,800 | 2,201,447 | 20.95 | 2025-07-29 |
| 122 | 2025-07-29 | 107,081 | -800 | 0.00 | 5,757,484,800 | 2,200,515 | 20.55 | 2025-07-25 |
| 123 | 2025-07-28 | 107,881 | 4,600 | 0.00 | 5,757,484,800 | 2,227,743 | 20.65 | 2025-07-24 |
| 124 | 2025-07-25 | 103,281 | -2,000 | 0.00 | 5,757,484,800 | 2,137,917 | 20.70 | 2025-07-23 |
| 125 | 2025-07-24 | 105,281 | -400 | 0.00 | 5,757,484,800 | 2,147,732 | 20.40 | 2025-07-22 |
| 126 | 2025-07-23 | 105,681 | 1,600 | 0.00 | 5,757,484,800 | 2,140,040 | 20.25 | 2025-07-21 |
| 127 | 2025-07-22 | 104,081 | -600 | 0.00 | 5,757,484,800 | 2,102,436 | 20.20 | 2025-07-18 |
| 128 | 2025-07-21 | 104,681 | -1,200 | 0.00 | 5,757,484,800 | 2,093,620 | 20.00 | 2025-07-17 |
| 129 | 2025-07-18 | 105,881 | -2,400 | 0.00 | 5,757,484,800 | 2,090,091 | 19.74 | 2025-07-16 |
| 130 | 2025-07-17 | 108,281 | 3,000 | 0.00 | 5,757,484,800 | 2,124,473 | 19.62 | 2025-07-15 |
| 131 | 2025-07-16 | 105,281 | -1,400 | 0.00 | 5,757,484,800 | 2,086,669 | 19.82 | 2025-07-14 |
| 132 | 2025-07-15 | 106,681 | -1,400 | 0.00 | 5,757,484,800 | 2,093,081 | 19.62 | 2025-07-11 |
| 133 | 2025-07-14 | 108,081 | -1,800 | 0.00 | 5,757,484,800 | 2,105,418 | 19.48 | 2025-07-10 |
| 134 | 2025-07-11 | 109,881 | -3,800 | 0.00 | 5,757,484,800 | 2,142,680 | 19.50 | 2025-07-09 |
| 135 | 2025-07-10 | 113,681 | 3,800 | 0.00 | 5,757,484,800 | 2,200,864 | 19.36 | 2025-07-08 |
| 136 | 2025-07-09 | 109,881 | 1,600 | 0.00 | 5,757,484,800 | 2,162,458 | 19.68 | 2025-07-07 |
| 137 | 2025-07-08 | 108,281 | -1,200 | 0.00 | 5,757,484,800 | 2,152,626 | 19.88 | 2025-07-04 |
| 138 | 2025-07-07 | 109,481 | -3,000 | 0.00 | 5,757,484,800 | 2,169,913 | 19.82 | 2025-07-03 |
| 139 | 2025-07-04 | 112,481 | 8,000 | 0.00 | 5,757,484,800 | 2,213,626 | 19.68 | 2025-07-02 |
| 140 | 2025-07-03 | 104,481 | 800 | 0.00 | 5,757,484,800 | 2,047,828 | 19.60 | 2025-06-30 |
| 141 | 2025-07-02 | 103,681 | -1,200 | 0.00 | 5,757,484,800 | 2,042,516 | 19.70 | 2025-06-27 |
| 142 | 2025-06-30 | 104,881 | 1,000 | 0.00 | 5,757,484,800 | 2,051,472 | 19.56 | 2025-06-26 |
| 143 | 2025-06-27 | 103,881 | -200 | 0.00 | 5,757,484,800 | 2,038,145 | 19.62 | 2025-06-25 |
| 144 | 2025-06-26 | 104,081 | -1,400 | 0.00 | 5,757,484,800 | 1,973,376 | 18.96 | 2025-06-24 |
| 145 | 2025-06-25 | 105,481 | -2,400 | 0.00 | 5,757,484,800 | 1,978,824 | 18.76 | 2025-06-23 |
| 146 | 2025-06-24 | 107,881 | -3,400 | 0.00 | 5,757,484,800 | 1,976,380 | 18.32 | 2025-06-20 |
| 147 | 2025-06-23 | 111,281 | 3,600 | 0.00 | 5,757,484,800 | 2,023,089 | 18.18 | 2025-06-19 |
| 148 | 2025-06-20 | 107,681 | 1,000 | 0.00 | 5,757,484,800 | 1,989,945 | 18.48 | 2025-06-18 |
| 149 | 2025-06-19 | 106,681 | -1,000 | 0.00 | 5,757,484,800 | 1,973,599 | 18.50 | 2025-06-17 |
| 150 | 2025-06-18 | 107,681 | 600 | 0.00 | 5,757,484,800 | 1,998,559 | 18.56 | 2025-06-16 |
| 151 | 2025-06-17 | 107,081 | -3,600 | 0.00 | 5,757,484,800 | 1,978,857 | 18.48 | 2025-06-13 |
| 152 | 2025-06-16 | 110,681 | -400 | 0.00 | 5,757,484,800 | 2,034,317 | 18.38 | 2025-06-12 |
| 153 | 2025-06-13 | 111,081 | 6,600 | 0.00 | 5,757,484,800 | 2,054,999 | 18.50 | 2025-06-11 |
| 154 | 2025-06-12 | 104,481 | -1,800 | 0.00 | 5,757,484,800 | 1,947,526 | 18.64 | 2025-06-10 |
| 155 | 2025-06-11 | 106,281 | 2,400 | 0.00 | 5,757,484,800 | 1,949,194 | 18.34 | 2025-06-09 |
| 156 | 2025-06-10 | 103,881 | -1,200 | 0.00 | 5,757,484,800 | 1,928,031 | 18.56 | 2025-06-06 |
| 157 | 2025-06-09 | 105,081 | -3,200 | 0.00 | 5,757,484,800 | 1,912,474 | 18.20 | 2025-06-05 |
| 158 | 2025-06-06 | 108,281 | 3,200 | 0.00 | 5,757,484,800 | 1,942,561 | 17.94 | 2025-06-04 |
| 159 | 2025-06-05 | 105,081 | -1,600 | 0.00 | 5,757,484,800 | 1,906,169 | 18.14 | 2025-06-03 |
| 160 | 2025-06-04 | 106,681 | -1,200 | 0.00 | 5,757,484,800 | 1,841,314 | 17.26 | 2025-06-02 |
| 161 | 2025-06-03 | 107,881 | -3,400 | 0.00 | 5,757,484,800 | 1,855,553 | 17.20 | 2025-05-30 |
| 162 | 2025-06-02 | 111,281 | 1,600 | 0.00 | 5,757,484,800 | 1,902,905 | 17.10 | 2025-05-29 |
| 163 | 2025-05-30 | 109,681 | -4,000 | 0.00 | 5,757,484,800 | 1,873,351 | 17.08 | 2025-05-28 |
| 164 | 2025-05-29 | 113,681 | 1,200 | 0.00 | 5,757,484,800 | 1,930,303 | 16.98 | 2025-05-27 |
| 165 | 2025-05-28 | 112,481 | 4,600 | 0.00 | 5,757,484,800 | 1,912,177 | 17.00 | 2025-05-26 |
| 166 | 2025-05-27 | 107,881 | -7,800 | 0.00 | 5,757,484,800 | 1,840,450 | 17.06 | 2025-05-23 |
| 167 | 2025-05-26 | 115,681 | 4,400 | 0.00 | 5,757,484,800 | 1,943,441 | 16.80 | 2025-05-22 |
| 168 | 2025-05-23 | 111,281 | -7,600 | 0.00 | 5,757,484,800 | 1,907,356 | 17.14 | 2025-05-21 |
| 169 | 2025-05-22 | 118,881 | 2,200 | 0.00 | 5,757,484,800 | 2,009,089 | 16.90 | 2025-05-20 |
| 170 | 2025-05-21 | 116,681 | 3,400 | 0.00 | 5,757,484,800 | 1,969,575 | 16.88 | 2025-05-19 |
| 171 | 2025-05-20 | 113,281 | -6,000 | 0.00 | 5,771,500,400 | 1,909,918 | 16.86 | 2025-05-16 |
| 172 | 2025-05-19 | 119,281 | 800 | 0.00 | 5,771,500,400 | 1,991,993 | 16.70 | 2025-05-15 |
| 173 | 2025-05-16 | 118,481 | 200 | 0.00 | 5,771,500,400 | 1,988,111 | 16.78 | 2025-05-14 |
| 174 | 2025-05-15 | 118,281 | -1,800 | 0.00 | 5,771,500,400 | 1,991,852 | 16.84 | 2025-05-13 |
| 175 | 2025-05-14 | 120,081 | 7,400 | 0.00 | 5,771,500,400 | 2,017,361 | 16.80 | 2025-05-12 |
| 176 | 2025-05-13 | 112,681 | -9,400 | 0.00 | 5,771,500,400 | 1,920,084 | 17.04 | 2025-05-09 |
| 177 | 2025-05-12 | 122,081 | -4,600 | 0.00 | 5,771,500,400 | 2,033,869 | 16.66 | 2025-05-08 |
| 178 | 2025-05-09 | 126,681 | -200 | 0.00 | 5,771,500,400 | 2,100,371 | 16.58 | 2025-05-07 |
| 179 | 2025-05-08 | 126,881 | 14,600 | 0.00 | 5,771,500,400 | 2,108,762 | 16.62 | 2025-05-06 |
| 180 | 2025-05-07 | 112,281 | 5,600 | 0.00 | 5,771,500,400 | 1,915,514 | 17.06 | 2025-05-02 |
| 181 | 2025-05-06 | 106,681 | -3,200 | 0.00 | 5,771,500,400 | 1,828,512 | 17.14 | 2025-04-30 |
| 182 | 2025-05-02 | 109,881 | 1,800 | 0.00 | 5,771,500,400 | 1,852,594 | 16.86 | 2025-04-29 |
| 183 | 2025-04-30 | 108,081 | -5,400 | 0.00 | 5,771,500,400 | 1,817,922 | 16.82 | 2025-04-28 |
| 184 | 2025-04-29 | 113,481 | 1,000 | 0.00 | 5,771,500,400 | 1,872,437 | 16.50 | 2025-04-25 |
| 185 | 2025-04-28 | 112,481 | -1,200 | 0.00 | 5,771,500,400 | 1,849,188 | 16.44 | 2025-04-24 |
| 186 | 2025-04-25 | 113,681 | 3,600 | 0.00 | 5,771,500,400 | 1,857,548 | 16.34 | 2025-04-23 |
| 187 | 2025-04-23 | 110,081 | -1,600 | 0.00 | 5,771,500,400 | 1,770,102 | 16.08 | 2025-04-17 |
| 188 | 2025-04-22 | 111,681 | -1,800 | 0.00 | 5,771,500,400 | 1,784,662 | 15.98 | 2025-04-16 |
| 189 | 2025-04-17 | 113,481 | -3,000 | 0.00 | 5,771,500,400 | 1,808,887 | 15.94 | 2025-04-15 |
| 190 | 2025-04-16 | 116,481 | -400 | 0.00 | 5,771,500,400 | 1,849,718 | 15.88 | 2025-04-14 |
| 191 | 2025-04-15 | 116,881 | -3,200 | 0.00 | 5,771,500,400 | 1,832,694 | 15.68 | 2025-04-11 |
| 192 | 2025-04-14 | 120,081 | -5,800 | 0.00 | 5,771,500,400 | 1,863,657 | 15.52 | 2025-04-10 |
| 193 | 2025-04-11 | 125,881 | 2,200 | 0.00 | 5,771,500,400 | 1,898,285 | 15.08 | 2025-04-09 |
| 194 | 2025-04-10 | 123,681 | 200 | 0.00 | 5,779,316,400 | 1,902,214 | 15.38 | 2025-04-08 |
| 195 | 2025-04-09 | 123,481 | 18,800 | 0.00 | 5,779,316,400 | 1,916,425 | 15.52 | 2025-04-07 |
| 196 | 2025-04-08 | 104,681 | -4,400 | 0.00 | 5,779,316,400 | 1,781,671 | 17.02 | 2025-04-03 |
| 197 | 2025-04-07 | 109,081 | -600 | 0.00 | 5,779,316,400 | 1,830,379 | 16.78 | 2025-04-02 |
| 198 | 2025-04-03 | 109,681 | -10,600 | 0.00 | 5,779,316,400 | 1,827,285 | 16.66 | 2025-04-01 |
| 199 | 2025-04-02 | 120,281 | 11,600 | 0.00 | 5,779,316,400 | 2,051,994 | 17.06 | 2025-03-31 |
| 200 | 2025-04-01 | 108,681 | -4,200 | 0.00 | 5,779,316,400 | 1,880,181 | 17.30 | 2025-03-28 |
| 201 | 2025-03-31 | 112,881 | -1,000 | 0.00 | 5,779,316,400 | 1,930,265 | 17.10 | 2025-03-27 |
| 202 | 2025-03-28 | 113,881 | 1,600 | 0.00 | 5,779,316,400 | 1,947,365 | 17.10 | 2025-03-26 |
| 203 | 2025-03-27 | 112,281 | 200 | 0.00 | 5,779,316,400 | 1,913,268 | 17.04 | 2025-03-25 |
| 204 | 2025-03-26 | 112,081 | 1,200 | 0.00 | 5,779,316,400 | 1,912,102 | 17.06 | 2025-03-24 |
| 205 | 2025-03-25 | 110,881 | -200 | 0.00 | 5,779,316,400 | 1,889,412 | 17.04 | 2025-03-21 |
| 206 | 2025-03-24 | 111,081 | 2,600 | 0.00 | 5,779,316,400 | 1,895,042 | 17.06 | 2025-03-20 |
| 207 | 2025-03-21 | 108,481 | -4,600 | 0.00 | 5,779,316,400 | 1,861,534 | 17.16 | 2025-03-19 |
| 208 | 2025-03-20 | 113,081 | 1,800 | 0.00 | 5,779,316,400 | 1,926,900 | 17.04 | 2025-03-18 |
| 209 | 2025-03-19 | 111,281 | 4,200 | 0.00 | 5,779,316,400 | 1,882,875 | 16.92 | 2025-03-17 |
| 210 | 2025-03-18 | 107,081 | -2,000 | 0.00 | 5,779,316,400 | 1,835,368 | 17.14 | 2025-03-14 |
| 211 | 2025-03-17 | 109,081 | -1,800 | 0.00 | 5,779,316,400 | 1,780,202 | 16.32 | 2025-03-13 |
| 212 | 2025-03-14 | 110,881 | -3,400 | 0.00 | 5,779,316,400 | 1,789,619 | 16.14 | 2025-03-12 |
| 213 | 2025-03-13 | 114,281 | -800 | 0.00 | 5,779,316,400 | 1,842,210 | 16.12 | 2025-03-11 |
| 214 | 2025-03-12 | 115,081 | -2,000 | 0.00 | 5,779,316,400 | 1,850,502 | 16.08 | 2025-03-10 |
| 215 | 2025-03-11 | 117,081 | -2,000 | 0.00 | 5,779,316,400 | 1,885,004 | 16.10 | 2025-03-07 |
| 216 | 2025-03-10 | 119,081 | 5,400 | 0.00 | 5,779,316,400 | 1,902,914 | 15.98 | 2025-03-06 |
| 217 | 2025-03-07 | 113,681 | -6,800 | 0.00 | 5,791,316,400 | 1,807,528 | 15.90 | 2025-03-05 |
| 218 | 2025-03-06 | 120,481 | -1,000 | 0.00 | 5,791,316,400 | 1,872,275 | 15.54 | 2025-03-04 |
| 219 | 2025-03-05 | 121,481 | -2,800 | 0.00 | 5,791,316,400 | 1,878,096 | 15.46 | 2025-03-03 |
| 220 | 2025-03-04 | 124,281 | 600 | 0.00 | 5,791,316,400 | 1,913,927 | 15.40 | 2025-02-28 |
| 221 | 2025-03-03 | 123,681 | -2,400 | 0.00 | 5,791,316,400 | 1,929,424 | 15.60 | 2025-02-27 |
| 222 | 2025-02-28 | 126,081 | 4,600 | 0.00 | 5,791,316,400 | 1,959,299 | 15.54 | 2025-02-26 |
| 223 | 2025-02-27 | 121,481 | -200 | 0.00 | 5,791,316,400 | 1,870,807 | 15.40 | 2025-02-25 |
| 224 | 2025-02-26 | 121,681 | -9,400 | 0.00 | 5,791,316,400 | 1,883,622 | 15.48 | 2025-02-24 |
| 225 | 2025-02-25 | 131,081 | 5,600 | 0.00 | 5,791,316,400 | 1,953,107 | 14.90 | 2025-02-21 |
| 226 | 2025-02-24 | 125,481 | 3,800 | 0.00 | 5,791,316,400 | 1,874,686 | 14.94 | 2025-02-20 |
| 227 | 2025-02-21 | 121,681 | 3,000 | 0.00 | 5,791,316,400 | 1,827,649 | 15.02 | 2025-02-19 |
| 228 | 2025-02-20 | 118,681 | 12,600 | 0.00 | 5,791,316,400 | 1,808,698 | 15.24 | 2025-02-18 |
| 229 | 2025-02-19 | 106,081 | -9,200 | 0.00 | 5,791,316,400 | 1,673,958 | 15.78 | 2025-02-17 |
| 230 | 2025-02-18 | 115,281 | -8,000 | 0.00 | 5,791,316,400 | 1,768,411 | 15.34 | 2025-02-14 |
| 231 | 2025-02-17 | 123,281 | 7,200 | 0.00 | 5,791,316,400 | 1,854,146 | 15.04 | 2025-02-13 |
| 232 | 2025-02-14 | 116,081 | -3,400 | 0.00 | 5,791,316,400 | 1,773,718 | 15.28 | 2025-02-12 |
| 233 | 2025-02-12 | 119,481 | -2,600 | 0.00 | 5,791,316,400 | 1,811,332 | 15.16 | 2025-02-10 |
| 234 | 2025-02-11 | 122,081 | 1,800 | 0.00 | 5,791,316,400 | 1,850,748 | 15.16 | 2025-02-07 |
| 235 | 2025-02-10 | 120,281 | 3,800 | 0.00 | 5,802,221,400 | 1,828,271 | 15.20 | 2025-02-06 |
| 236 | 2025-02-07 | 116,481 | 8,000 | 0.00 | 5,802,221,400 | 1,784,489 | 15.32 | 2025-02-05 |
| 237 | 2025-02-06 | 108,481 | -6,600 | 0.00 | 5,802,221,400 | 1,703,152 | 15.70 | 2025-02-04 |
| 238 | 2025-02-05 | 115,081 | -4,800 | 0.00 | 5,802,221,400 | 1,781,454 | 15.48 | 2025-02-03 |
| 239 | 2025-02-04 | 119,881 | 1,800 | 0.00 | 5,802,221,400 | 1,855,758 | 15.48 | 2025-01-27 |
| 240 | 2025-02-03 | 118,081 | 2,200 | 0.00 | 5,802,221,400 | 1,818,447 | 15.40 | 2025-01-24 |
| 241 | 2025-01-27 | 115,881 | 7,600 | 0.00 | 5,802,221,400 | 1,800,791 | 15.54 | 2025-01-23 |
| 242 | 2025-01-24 | 108,281 | 2,000 | 0.00 | 5,802,221,400 | 1,713,005 | 15.82 | 2025-01-22 |
| 243 | 2025-01-23 | 106,281 | -1,400 | 0.00 | 5,802,221,400 | 1,687,742 | 15.88 | 2025-01-21 |
| 244 | 2025-01-22 | 107,681 | -9,600 | 0.00 | 5,802,221,400 | 1,701,360 | 15.80 | 2025-01-20 |
| 245 | 2025-01-20 | 117,281 | 1,200 | 0.00 | 5,802,221,400 | 1,782,671 | 15.20 | 2025-01-16 |
| 246 | 2025-01-17 | 116,081 | -2,400 | 0.00 | 5,802,221,400 | 1,748,180 | 15.06 | 2025-01-15 |
| 247 | 2025-01-16 | 118,481 | 3,200 | 0.00 | 5,802,221,400 | 1,779,585 | 15.02 | 2025-01-14 |
| 248 | 2025-01-15 | 115,281 | -1,000 | 0.00 | 5,802,221,400 | 1,747,660 | 15.16 | 2025-01-13 |
| 249 | 2025-01-14 | 116,281 | 6,000 | 0.00 | 5,802,221,400 | 1,762,820 | 15.16 | 2025-01-10 |
| 250 | 2025-01-13 | 110,281 | -3,000 | 0.00 | 5,802,221,400 | 1,691,711 | 15.34 | 2025-01-09 |
| 251 | 2025-01-10 | 113,281 | -8,600 | 0.00 | 5,802,221,400 | 1,724,137 | 15.22 | 2025-01-08 |
| 252 | 2025-01-09 | 121,881 | 1,600 | 0.00 | 5,802,221,400 | 1,855,029 | 15.22 | 2025-01-07 |
| 253 | 2025-01-08 | 120,281 | 7,600 | 0.00 | 5,814,221,400 | 1,837,894 | 15.28 | 2025-01-06 |
| 254 | 2025-01-07 | 112,681 | 400 | 0.00 | 5,814,221,400 | 1,748,809 | 15.52 | 2025-01-03 |
| 255 | 2025-01-06 | 112,281 | 4,600 | 0.00 | 5,814,221,400 | 1,744,847 | 15.54 | 2025-01-02 |
| 256 | 2025-01-03 | 107,681 | -800 | 0.00 | 5,814,221,400 | 1,688,438 | 15.68 | 2024-12-30 |
| 257 | 2025-01-02 | 108,481 | -800 | 0.00 | 5,814,221,400 | 1,729,187 | 15.94 | 2024-12-27 |
| 258 | 2024-12-30 | 109,281 | 200 | 0.00 | 5,814,221,400 | 1,715,712 | 15.70 | 2024-12-23 |
| 259 | 2024-12-27 | 109,081 | -1,200 | 0.00 | 5,814,221,400 | 1,699,482 | 15.58 | 2024-12-20 |
| 260 | 2024-12-23 | 110,281 | 5,000 | 0.00 | 5,814,221,400 | 1,715,972 | 15.56 | 2024-12-19 |
| 261 | 2024-12-20 | 105,281 | -9,000 | 0.00 | 5,814,221,400 | 1,680,285 | 15.96 | 2024-12-18 |
| 262 | 2024-12-19 | 114,281 | 200 | 0.00 | 5,814,221,400 | 1,766,784 | 15.46 | 2024-12-17 |
| 263 | 2024-12-18 | 114,081 | -200 | 0.00 | 5,814,221,400 | 1,779,664 | 15.60 | 2024-12-16 |
| 264 | 2024-12-17 | 114,281 | 2,800 | 0.00 | 5,814,221,400 | 1,805,640 | 15.80 | 2024-12-13 |
| 265 | 2024-12-16 | 111,481 | -2,800 | 0.00 | 5,814,221,400 | 1,781,466 | 15.98 | 2024-12-12 |
| 266 | 2024-12-13 | 114,281 | -4,000 | 0.00 | 5,826,821,400 | 1,801,069 | 15.76 | 2024-12-11 |
| 267 | 2024-12-12 | 118,281 | -200 | 0.00 | 5,826,821,400 | 1,861,743 | 15.74 | 2024-12-10 |
| 268 | 2024-12-04 | 118,481 | 3,600 | 0.00 | 5,826,821,400 | 1,810,390 | 15.28 | 2024-12-02 |
| 269 | 2024-12-03 | 114,881 | 1,400 | 0.00 | 5,826,821,400 | 1,780,656 | 15.50 | 2024-11-29 |
| 270 | 2024-12-02 | 113,481 | 3,400 | 0.00 | 5,826,821,400 | 1,765,764 | 15.56 | 2024-11-28 |
| 271 | 2024-11-29 | 110,081 | -2,600 | 0.00 | 5,826,821,400 | 1,730,473 | 15.72 | 2024-11-27 |
| 272 | 2024-11-28 | 112,681 | -3,400 | 0.00 | 5,826,821,400 | 1,755,570 | 15.58 | 2024-11-26 |
| 273 | 2024-11-27 | 116,081 | 6,200 | 0.00 | 5,826,821,400 | 1,796,934 | 15.48 | 2024-11-25 |
| 274 | 2024-11-26 | 109,881 | 4,600 | 0.00 | 5,826,821,400 | 1,751,503 | 15.94 | 2024-11-22 |
| 275 | 2024-11-25 | 105,281 | -2,000 | 0.00 | 5,826,821,400 | 1,707,658 | 16.22 | 2024-11-21 |
| 276 | 2024-11-22 | 107,281 | -2,000 | 0.00 | 5,826,821,400 | 1,729,370 | 16.12 | 2024-11-20 |
| 277 | 2024-11-21 | 109,281 | -400 | 0.00 | 5,826,821,400 | 1,750,682 | 16.02 | 2024-11-19 |
| 278 | 2024-11-20 | 109,681 | -1,800 | 0.00 | 5,826,821,400 | 1,750,509 | 15.96 | 2024-11-18 |
| 279 | 2024-11-19 | 111,481 | -3,000 | 0.00 | 5,826,821,400 | 1,774,778 | 15.92 | 2024-11-15 |
| 280 | 2024-11-18 | 114,481 | 1,800 | 0.00 | 5,826,821,400 | 1,804,221 | 15.76 | 2024-11-14 |
| 281 | 2024-11-15 | 112,681 | 3,200 | 0.00 | 5,826,821,400 | 1,798,389 | 15.96 | 2024-11-13 |
| 282 | 2024-11-14 | 109,481 | -200 | 0.00 | 5,838,821,400 | 1,782,351 | 16.28 | 2024-11-12 |
| 283 | 2024-11-13 | 109,681 | 200 | 0.00 | 5,838,821,400 | 1,792,188 | 16.34 | 2024-11-11 |
| 284 | 2024-11-12 | 109,481 | -2,800 | 0.00 | 5,838,821,400 | 1,802,057 | 16.46 | 2024-11-08 |
| 285 | 2024-11-11 | 112,281 | 400 | 0.00 | 5,838,821,400 | 1,852,637 | 16.50 | 2024-11-07 |
| 286 | 2024-11-08 | 111,881 | -1,200 | 0.00 | 5,838,821,400 | 1,843,799 | 16.48 | 2024-11-06 |
| 287 | 2024-11-07 | 113,081 | 1,800 | 0.00 | 5,838,821,400 | 1,854,528 | 16.40 | 2024-11-05 |
| 288 | 2024-11-06 | 111,281 | -2,000 | 0.00 | 5,838,821,400 | 1,822,783 | 16.38 | 2024-11-04 |
| 289 | 2024-11-05 | 113,281 | -4,200 | 0.00 | 5,838,821,400 | 1,835,152 | 16.20 | 2024-11-01 |
| 290 | 2024-11-04 | 117,481 | 2,600 | 0.00 | 5,838,821,400 | 1,860,899 | 15.84 | 2024-10-31 |
| 291 | 2024-11-01 | 114,881 | 400 | 0.00 | 5,838,821,400 | 1,835,798 | 15.98 | 2024-10-30 |
| 292 | 2024-10-31 | 114,481 | 2,600 | 0.00 | 5,838,821,400 | 1,843,144 | 16.10 | 2024-10-29 |
| 293 | 2024-10-30 | 111,881 | -1,400 | 0.00 | 5,838,821,400 | 1,823,660 | 16.30 | 2024-10-28 |
| 294 | 2024-10-29 | 113,281 | -800 | 0.00 | 5,838,821,400 | 1,826,090 | 16.12 | 2024-10-25 |
| 295 | 2024-10-28 | 114,081 | 1,400 | 0.00 | 5,838,821,400 | 1,827,578 | 16.02 | 2024-10-24 |
| 296 | 2024-10-25 | 112,681 | 600 | 0.00 | 5,838,821,400 | 1,836,700 | 16.30 | 2024-10-23 |
| 297 | 2024-10-24 | 112,081 | -2,600 | 0.00 | 5,838,821,400 | 1,822,437 | 16.26 | 2024-10-22 |
| 298 | 2024-10-23 | 114,681 | -1,000 | 0.00 | 5,838,821,400 | 1,855,539 | 16.18 | 2024-10-21 |
| 299 | 2024-10-22 | 115,681 | 1,600 | 0.00 | 5,838,821,400 | 1,899,482 | 16.42 | 2024-10-18 |
| 300 | 2024-10-21 | 114,081 | 2,000 | 0.00 | 5,838,821,400 | 1,838,986 | 16.12 | 2024-10-17 |
| 301 | 2024-10-18 | 112,081 | -4,400 | 0.00 | 5,838,821,400 | 1,829,162 | 16.32 | 2024-10-16 |
| 302 | 2024-10-17 | 116,481 | 1,400 | 0.00 | 5,838,821,400 | 1,854,378 | 15.92 | 2024-10-15 |
| 303 | 2024-10-16 | 115,081 | -800 | 0.00 | 5,838,821,400 | 1,878,122 | 16.32 | 2024-10-14 |
| 304 | 2024-10-15 | 115,881 | -1,400 | 0.00 | 5,850,000,000 | 1,888,860 | 16.30 | 2024-10-10 |
| 305 | 2024-10-14 | 117,281 | -3,000 | 0.00 | 5,850,000,000 | 1,892,915 | 16.14 | 2024-10-09 |
| 306 | 2024-10-10 | 120,281 | 5,800 | 0.00 | 5,850,000,000 | 1,943,741 | 16.16 | 2024-10-08 |
| 307 | 2024-10-09 | 114,481 | 6,600 | 0.00 | 5,850,000,000 | 1,937,019 | 16.92 | 2024-10-07 |
| 308 | 2024-10-08 | 107,881 | -4,000 | 0.00 | 5,850,000,000 | 1,827,504 | 16.94 | 2024-10-04 |
| 309 | 2024-10-07 | 111,881 | 8,000 | 0.00 | 5,850,000,000 | 1,854,987 | 16.58 | 2024-10-03 |
| 310 | 2024-10-04 | 103,881 | -5,600 | 0.00 | 5,850,000,000 | 1,795,064 | 17.28 | 2024-10-02 |
| 311 | 2024-10-03 | 109,481 | 600 | 0.00 | 5,850,000,000 | 1,749,506 | 15.98 | 2024-09-30 |
| 312 | 2024-10-02 | 108,881 | 4,600 | 0.00 | 5,850,000,000 | 1,718,142 | 15.78 | 2024-09-27 |
| 313 | 2024-09-30 | 104,281 | -3,300 | 0.00 | 5,850,000,000 | 1,635,126 | 15.68 | 2024-09-26 |
| 314 | 2024-09-27 | 107,581 | -1,000 | 0.00 | 5,850,000,000 | 1,622,321 | 15.08 | 2024-09-25 |
| 315 | 2024-09-26 | 108,581 | 400 | 0.00 | 5,850,000,000 | 1,628,715 | 15.00 | 2024-09-24 |
| 316 | 2024-09-25 | 108,181 | 1,800 | 0.00 | 5,850,000,000 | 1,614,061 | 14.92 | 2024-09-23 |
| 317 | 2024-09-24 | 106,381 | -6,800 | 0.00 | 5,850,000,000 | 1,591,460 | 14.96 | 2024-09-20 |
| 318 | 2024-09-23 | 113,181 | 3,000 | 0.00 | 5,850,000,000 | 1,634,334 | 14.44 | 2024-09-19 |
| 319 | 2024-09-20 | 110,181 | 200 | 0.00 | 5,850,000,000 | 1,593,217 | 14.46 | 2024-09-17 |
| 320 | 2024-09-19 | 109,981 | -4,000 | 0.00 | 5,850,000,000 | 1,572,728 | 14.30 | 2024-09-16 |
| 321 | 2024-09-17 | 113,981 | -1,800 | 0.00 | 5,850,000,000 | 1,616,251 | 14.18 | 2024-09-13 |
| 322 | 2024-09-16 | 115,781 | -3,000 | 0.00 | 5,850,000,000 | 1,620,934 | 14.00 | 2024-09-12 |
| 323 | 2024-09-13 | 118,781 | 600 | 0.00 | 5,850,000,000 | 1,648,680 | 13.88 | 2024-09-11 |
| 324 | 2024-09-12 | 118,181 | -1,600 | 0.00 | 5,850,000,000 | 1,659,261 | 14.04 | 2024-09-10 |
| 325 | 2024-09-11 | 119,781 | -600 | 0.00 | 5,850,000,000 | 1,667,352 | 13.92 | 2024-09-09 |
| 326 | 2024-09-10 | 120,381 | -4,800 | 0.00 | 5,850,000,000 | 1,673,296 | 13.90 | 2024-09-05 |
| 327 | 2024-09-09 | 125,181 | 4,400 | 0.00 | 5,850,000,000 | 1,707,469 | 13.64 | 2024-09-04 |
| 328 | 2024-09-05 | 120,781 | -4,600 | 0.00 | 5,850,000,000 | 1,756,156 | 14.54 | 2024-09-03 |
| 329 | 2024-09-04 | 125,381 | -800 | 0.00 | 5,850,000,000 | 1,800,471 | 14.36 | 2024-09-02 |
| 330 | 2024-09-03 | 126,181 | 12,400 | 0.00 | 5,850,000,000 | 1,814,483 | 14.38 | 2024-08-30 |
| 331 | 2024-09-02 | 113,781 | 1,600 | 0.00 | 5,850,000,000 | 1,690,786 | 14.86 | 2024-08-29 |
| 332 | 2024-08-30 | 112,181 | 600 | 0.00 | 5,850,000,000 | 1,684,959 | 15.02 | 2024-08-28 |
| 333 | 2024-08-29 | 111,581 | -2,800 | 0.00 | 5,850,000,000 | 1,675,947 | 15.02 | 2024-08-27 |
| 334 | 2024-08-27 | 114,381 | -3,400 | 0.00 | 5,850,000,000 | 1,640,224 | 14.34 | 2024-08-23 |
| 335 | 2024-08-26 | 117,781 | 2,000 | 0.00 | 5,850,000,000 | 1,663,068 | 14.12 | 2024-08-22 |
| 336 | 2024-08-23 | 115,781 | 1,600 | 0.00 | 5,850,000,000 | 1,641,775 | 14.18 | 2024-08-21 |
| 337 | 2024-08-22 | 114,181 | -2,400 | 0.00 | 5,850,000,000 | 1,637,356 | 14.34 | 2024-08-20 |
| 338 | 2024-08-21 | 116,581 | -3,000 | 0.00 | 5,850,000,000 | 1,664,777 | 14.28 | 2024-08-19 |
| 339 | 2024-08-20 | 119,581 | -6,800 | 0.00 | 5,850,000,000 | 1,683,700 | 14.08 | 2024-08-16 |
| 340 | 2024-08-19 | 126,381 | 13,600 | 0.00 | 5,850,000,000 | 1,728,892 | 13.68 | 2024-08-15 |
| 341 | 2024-08-16 | 112,781 | -2,800 | 0.00 | 5,850,000,000 | 1,599,235 | 14.18 | 2024-08-14 |
| 342 | 2024-08-15 | 115,581 | 400 | 0.00 | 5,850,000,000 | 1,615,822 | 13.98 | 2024-08-13 |
| 343 | 2024-08-13 | 115,181 | 3,200 | 0.00 | 5,850,000,000 | 1,637,874 | 14.22 | 2024-08-09 |
| 344 | 2024-08-12 | 111,981 | -13,200 | 0.00 | 5,850,000,000 | 1,623,725 | 14.50 | 2024-08-08 |
| 345 | 2024-08-09 | 125,181 | -1,800 | 0.00 | 5,850,000,000 | 1,624,849 | 12.98 | 2024-08-07 |
| 346 | 2024-08-08 | 126,981 | -1,000 | 0.00 | 5,850,000,000 | 1,622,817 | 12.78 | 2024-08-06 |
| 347 | 2024-08-07 | 127,981 | -6,400 | 0.00 | 5,850,000,000 | 1,612,561 | 12.60 | 2024-08-05 |
| 348 | 2024-08-06 | 134,381 | -1,000 | 0.00 | 5,850,000,000 | 1,652,886 | 12.30 | 2024-08-02 |
| 349 | 2024-08-05 | 135,381 | -800 | 0.00 | 5,850,000,000 | 1,676,017 | 12.38 | 2024-08-01 |
| 350 | 2024-08-02 | 136,181 | -3,000 | 0.00 | 5,850,000,000 | 1,683,197 | 12.36 | 2024-07-31 |
| 351 | 2024-08-01 | 139,181 | 7,800 | 0.00 | 5,850,000,000 | 1,689,657 | 12.14 | 2024-07-30 |
| 352 | 2024-07-31 | 131,381 | -1,600 | 0.00 | 5,850,000,000 | 1,671,166 | 12.72 | 2024-07-29 |
| 353 | 2024-07-30 | 132,981 | -1,400 | 0.00 | 5,850,000,000 | 1,664,922 | 12.52 | 2024-07-26 |
| 354 | 2024-07-29 | 134,381 | -800 | 0.00 | 5,850,000,000 | 1,660,949 | 12.36 | 2024-07-25 |
| 355 | 2024-07-26 | 135,181 | 800 | 0.00 | 5,850,000,000 | 1,695,170 | 12.54 | 2024-07-24 |
| 356 | 2024-07-25 | 134,381 | 3,400 | 0.00 | 5,850,000,000 | 1,706,639 | 12.70 | 2024-07-23 |
| 357 | 2024-07-24 | 130,981 | -1,400 | 0.00 | 5,850,000,000 | 1,697,514 | 12.96 | 2024-07-22 |
| 358 | 2024-07-23 | 132,381 | 4,200 | 0.00 | 5,850,000,000 | 1,705,067 | 12.88 | 2024-07-19 |
| 359 | 2024-07-22 | 128,181 | -4,200 | 0.00 | 5,850,000,000 | 1,707,371 | 13.32 | 2024-07-18 |
| 360 | 2024-07-19 | 132,381 | -200 | 0.00 | 5,850,000,000 | 1,731,543 | 13.08 | 2024-07-17 |
| 361 | 2024-07-18 | 132,581 | 800 | 0.00 | 5,850,000,000 | 1,712,947 | 12.92 | 2024-07-16 |
| 362 | 2024-07-17 | 131,781 | 2,800 | 0.00 | 5,850,000,000 | 1,731,602 | 13.14 | 2024-07-15 |
| 363 | 2024-07-16 | 128,981 | -25,800 | 0.00 | 5,850,000,000 | 1,730,925 | 13.42 | 2024-07-12 |
| 364 | 2024-07-15 | 154,781 | -600 | 0.00 | 5,850,000,000 | 1,990,484 | 12.86 | 2024-07-11 |
| 365 | 2024-07-12 | 155,381 | 600 | 0.00 | 5,850,000,000 | 1,967,123 | 12.66 | 2024-07-10 |
| 366 | 2024-07-11 | 154,781 | 2,200 | 0.00 | 5,850,000,000 | 1,971,910 | 12.74 | 2024-07-09 |
| 367 | 2024-07-10 | 152,581 | 800 | 0.00 | 5,850,000,000 | 1,977,450 | 12.96 | 2024-07-08 |
| 368 | 2024-07-09 | 151,781 | -1,200 | 0.00 | 5,850,000,000 | 2,009,580 | 13.24 | 2024-07-05 |
| 369 | 2024-07-08 | 152,981 | -2,400 | 0.00 | 5,850,000,000 | 2,007,111 | 13.12 | 2024-07-04 |
| 370 | 2024-07-05 | 155,381 | -7,000 | 0.00 | 5,850,000,000 | 2,001,307 | 12.88 | 2024-07-03 |
| 371 | 2024-07-04 | 162,381 | 400 | 0.00 | 5,850,000,000 | 1,997,286 | 12.30 | 2024-07-02 |
| 372 | 2024-07-03 | 161,981 | -800 | 0.00 | 5,850,000,000 | 2,015,044 | 12.44 | 2024-06-28 |
| 373 | 2024-07-02 | 162,781 | 1,200 | 0.00 | 5,850,000,000 | 2,015,229 | 12.38 | 2024-06-27 |
| 374 | 2024-06-28 | 161,581 | -3,800 | 0.00 | 5,850,000,000 | 2,032,689 | 12.58 | 2024-06-26 |
| 375 | 2024-06-27 | 165,381 | -800 | 0.00 | 5,850,000,000 | 2,054,032 | 12.42 | 2024-06-25 |
| 376 | 2024-06-26 | 166,181 | -200 | 0.00 | 5,850,000,000 | 2,060,644 | 12.40 | 2024-06-24 |
| 377 | 2024-06-25 | 166,381 | 1,200 | 0.00 | 5,850,000,000 | 2,069,780 | 12.44 | 2024-06-21 |
| 378 | 2024-06-24 | 165,181 | 3,000 | 0.00 | 5,850,000,000 | 2,101,102 | 12.72 | 2024-06-20 |
| 379 | 2024-06-21 | 162,181 | 11,200 | 0.00 | 5,850,000,000 | 2,121,327 | 13.08 | 2024-06-19 |
| 380 | 2024-06-20 | 150,981 | 10,000 | 0.00 | 5,850,000,000 | 1,962,753 | 13.00 | 2024-06-18 |
| 381 | 2024-06-19 | 140,981 | 3,200 | 0.00 | 5,850,000,000 | 1,829,933 | 12.98 | 2024-06-17 |
| 382 | 2024-06-18 | 137,781 | 8,200 | 0.00 | 5,850,000,000 | 1,815,954 | 13.18 | 2024-06-14 |
| 383 | 2024-06-17 | 129,581 | -1,800 | 0.00 | 5,850,000,000 | 1,749,344 | 13.50 | 2024-06-13 |
| 384 | 2024-06-14 | 131,381 | -1,400 | 0.00 | 5,850,000,000 | 1,763,133 | 13.42 | 2024-06-12 |
| 385 | 2024-06-13 | 132,781 | 1,000 | 0.00 | 5,850,000,000 | 1,803,166 | 13.58 | 2024-06-11 |
| 386 | 2024-06-12 | 131,781 | 1,600 | 0.00 | 5,850,000,000 | 1,842,298 | 13.98 | 2024-06-07 |
| 387 | 2024-06-11 | 130,181 | 3,800 | 0.00 | 5,850,000,000 | 1,827,741 | 14.04 | 2024-06-06 |
| 388 | 2024-06-07 | 126,381 | 4,200 | 0.00 | 5,850,000,000 | 1,807,248 | 14.30 | 2024-06-05 |
| 389 | 2024-06-06 | 122,181 | -8,000 | 0.00 | 5,850,000,000 | 1,774,068 | 14.52 | 2024-06-04 |
| 390 | 2024-06-05 | 130,181 | 3,200 | 0.00 | 5,850,000,000 | 1,838,156 | 14.12 | 2024-06-03 |
| 391 | 2024-06-04 | 126,981 | -6,000 | 0.00 | 5,850,000,000 | 1,820,908 | 14.34 | 2024-05-31 |
| 392 | 2024-06-03 | 132,981 | 3,000 | 0.00 | 5,850,000,000 | 1,856,415 | 13.96 | 2024-05-30 |
| 393 | 2024-05-31 | 129,981 | 5,000 | 0.00 | 5,850,000,000 | 1,845,730 | 14.20 | 2024-05-29 |
| 394 | 2024-05-30 | 124,981 | 3,600 | 0.00 | 5,850,000,000 | 1,802,226 | 14.42 | 2024-05-28 |
| 395 | 2024-05-29 | 121,381 | 800 | 0.00 | 5,850,000,000 | 1,781,873 | 14.68 | 2024-05-27 |
| 396 | 2024-05-28 | 120,581 | 1,200 | 0.00 | 5,850,000,000 | 1,774,952 | 14.72 | 2024-05-24 |
| 397 | 2024-05-27 | 119,381 | -1,400 | 0.00 | 5,850,000,000 | 1,790,715 | 15.00 | 2024-05-23 |
| 398 | 2024-05-24 | 120,781 | -1,000 | 0.00 | 5,850,000,000 | 1,833,456 | 15.18 | 2024-05-22 |
| 399 | 2024-05-23 | 121,781 | 2,800 | 0.00 | 5,850,000,000 | 1,855,942 | 15.24 | 2024-05-21 |
| 400 | 2024-05-22 | 118,981 | -3,600 | 0.00 | 5,850,000,000 | 1,877,520 | 15.78 | 2024-05-20 |
| 401 | 2024-05-21 | 122,581 | -2,200 | 0.00 | 5,850,000,000 | 1,909,812 | 15.58 | 2024-05-17 |
| 402 | 2024-05-20 | 124,781 | 1,700 | 0.00 | 5,850,000,000 | 1,916,636 | 15.36 | 2024-05-16 |
| 403 | 2024-05-17 | 123,081 | 2,600 | 0.00 | 5,850,000,000 | 1,880,678 | 15.28 | 2024-05-14 |
| 404 | 2024-05-16 | 120,481 | -4,000 | 0.00 | 5,850,000,000 | 1,857,817 | 15.42 | 2024-05-13 |
| 405 | 2024-05-14 | 124,481 | 2,600 | 0.00 | 5,850,000,000 | 1,872,194 | 15.04 | 2024-05-10 |
| 406 | 2024-05-13 | 121,881 | 1,200 | 0.00 | 5,850,000,000 | 1,820,902 | 14.94 | 2024-05-09 |
| 407 | 2024-05-10 | 120,681 | 7,000 | 0.00 | 5,850,000,000 | 1,836,765 | 15.22 | 2024-05-08 |
| 408 | 2024-05-09 | 113,681 | 4,600 | 0.00 | 5,850,000,000 | 1,802,981 | 15.86 | 2024-05-07 |
| 409 | 2024-05-08 | 109,081 | 2,800 | 0.00 | 5,850,000,000 | 1,780,202 | 16.32 | 2024-05-06 |
| 410 | 2024-05-07 | 106,281 | 1,600 | 0.00 | 5,850,000,000 | 1,757,888 | 16.54 | 2024-05-03 |
| 411 | 2024-05-06 | 104,681 | -400 | 0.00 | 5,850,000,000 | 1,716,768 | 16.40 | 2024-05-02 |
| 412 | 2024-05-03 | 105,081 | 800 | 0.00 | 5,850,000,000 | 1,712,820 | 16.30 | 2024-04-30 |
| 413 | 2024-05-02 | 104,281 | 1,400 | 0.00 | 5,850,000,000 | 1,687,267 | 16.18 | 2024-04-29 |
| 414 | 2024-04-30 | 102,881 | -2,400 | 0.00 | 5,850,000,000 | 1,644,038 | 15.98 | 2024-04-26 |
| 415 | 2024-04-29 | 105,281 | -3,000 | 0.00 | 5,850,000,000 | 1,663,440 | 15.80 | 2024-04-25 |
| 416 | 2024-04-26 | 108,281 | -1,400 | 0.00 | 5,850,000,000 | 1,693,515 | 15.64 | 2024-04-24 |
| 417 | 2024-04-25 | 109,681 | 200 | 0.00 | 5,850,000,000 | 1,682,507 | 15.34 | 2024-04-23 |
| 418 | 2024-04-24 | 109,481 | -2,200 | 0.00 | 5,850,000,000 | 1,675,059 | 15.30 | 2024-04-22 |
| 419 | 2024-04-23 | 111,681 | 200 | 0.00 | 5,850,000,000 | 1,672,981 | 14.98 | 2024-04-19 |
| 420 | 2024-04-22 | 111,481 | -4,800 | 0.00 | 5,850,000,000 | 1,685,593 | 15.12 | 2024-04-18 |
| 421 | 2024-04-19 | 116,281 | 400 | 0.00 | 5,850,000,000 | 1,741,889 | 14.98 | 2024-04-17 |
| 422 | 2024-04-18 | 115,881 | 1,000 | 0.00 | 5,850,000,000 | 1,724,309 | 14.88 | 2024-04-16 |
| 423 | 2024-04-17 | 114,881 | 1,000 | 0.00 | 5,850,000,000 | 1,739,298 | 15.14 | 2024-04-15 |
| 424 | 2024-04-16 | 113,881 | -3,000 | 0.00 | 5,850,000,000 | 1,737,824 | 15.26 | 2024-04-12 |
| 425 | 2024-04-15 | 116,881 | 400 | 0.00 | 5,850,000,000 | 1,797,630 | 15.38 | 2024-04-11 |
| 426 | 2024-04-12 | 116,481 | 600 | 0.00 | 5,850,000,000 | 1,810,115 | 15.54 | 2024-04-10 |
| 427 | 2024-04-11 | 115,881 | -1,200 | 0.00 | 5,850,000,000 | 1,805,426 | 15.58 | 2024-04-09 |
| 428 | 2024-04-10 | 117,081 | -800 | 0.00 | 5,850,000,000 | 1,810,072 | 15.46 | 2024-04-08 |
| 429 | 2024-04-08 | 117,881 | 3,600 | 0.00 | 5,850,000,000 | 1,810,652 | 15.36 | 2024-04-03 |
| 430 | 2024-04-05 | 114,281 | 2,200 | 0.00 | 5,850,000,000 | 1,778,212 | 15.56 | 2024-04-02 |
| 431 | 2024-04-03 | 112,081 | 1,200 | 0.00 | 5,850,000,000 | 1,842,612 | 16.44 | 2024-03-28 |
| 432 | 2024-04-02 | 110,881 | -3,000 | 0.00 | 5,850,000,000 | 1,822,884 | 16.44 | 2024-03-27 |
| 433 | 2024-03-28 | 113,881 | 1,800 | 0.00 | 5,850,000,000 | 1,840,317 | 16.16 | 2024-03-26 |
| 434 | 2024-03-27 | 112,081 | 3,600 | 0.00 | 5,850,000,000 | 1,813,471 | 16.18 | 2024-03-25 |
| 435 | 2024-03-26 | 108,481 | 2,200 | 0.00 | 5,850,000,000 | 1,776,919 | 16.38 | 2024-03-22 |
| 436 | 2024-03-25 | 106,281 | -5,400 | 0.00 | 5,850,000,000 | 1,762,139 | 16.58 | 2024-03-21 |
| 437 | 2024-03-22 | 111,681 | 400 | 0.00 | 5,850,000,000 | 1,780,195 | 15.94 | 2024-03-20 |
| 438 | 2024-03-21 | 111,281 | -400 | 0.00 | 5,850,000,000 | 1,773,819 | 15.94 | 2024-03-19 |
| 439 | 2024-03-20 | 111,681 | 5,200 | 0.00 | 5,850,000,000 | 1,789,130 | 16.02 | 2024-03-18 |
| 440 | 2024-03-19 | 106,481 | 2,800 | 0.00 | 5,850,000,000 | 1,748,418 | 16.42 | 2024-03-15 |
| 441 | 2024-03-18 | 103,681 | -200 | 0.00 | 5,850,000,000 | 1,706,589 | 16.46 | 2024-03-14 |
| 442 | 2024-03-15 | 103,881 | -4,000 | 0.00 | 5,850,000,000 | 1,695,338 | 16.32 | 2024-03-13 |
| 443 | 2024-03-07 | 107,881 | 3,400 | 0.00 | 5,850,000,000 | 1,687,259 | 15.64 | 2024-03-05 |
| 444 | 2024-03-06 | 104,481 | -1,000 | 0.00 | 5,850,000,000 | 1,665,427 | 15.94 | 2024-03-04 |
| 445 | 2024-03-05 | 105,481 | 2,800 | 0.00 | 5,850,000,000 | 1,677,148 | 15.90 | 2024-03-01 |
| 446 | 2024-03-04 | 102,681 | 200 | 0.00 | 5,850,000,000 | 1,659,325 | 16.16 | 2024-02-29 |
| 447 | 2024-03-01 | 102,481 | -3,800 | 0.00 | 5,850,000,000 | 1,645,845 | 16.06 | 2024-02-28 |
| 448 | 2024-02-29 | 106,281 | -1,400 | 0.00 | 5,850,000,000 | 1,681,365 | 15.82 | 2024-02-27 |
| 449 | 2024-02-28 | 107,681 | 2,000 | 0.00 | 5,850,000,000 | 1,690,592 | 15.70 | 2024-02-26 |
| 450 | 2024-02-27 | 105,681 | 2,800 | 0.00 | 5,850,000,000 | 1,661,305 | 15.72 | 2024-02-23 |
| 451 | 2024-02-26 | 102,881 | 400 | 0.00 | 5,850,000,000 | 1,637,866 | 15.92 | 2024-02-22 |
| 452 | 2024-02-22 | 102,481 | -5,000 | 0.00 | 5,850,000,000 | 1,594,604 | 15.56 | 2024-02-20 |
| 453 | 2024-02-21 | 107,481 | -800 | 0.00 | 5,850,000,000 | 1,633,711 | 15.20 | 2024-02-19 |
| 454 | 2024-02-20 | 108,281 | 600 | 0.00 | 5,850,000,000 | 1,661,031 | 15.34 | 2024-02-16 |
| 455 | 2024-02-19 | 107,681 | 1,000 | 0.00 | 5,850,000,000 | 1,602,293 | 14.88 | 2024-02-15 |
| 456 | 2024-02-16 | 106,681 | -2,800 | 0.00 | 5,850,000,000 | 1,589,547 | 14.90 | 2024-02-14 |
| 457 | 2024-02-15 | 109,481 | 200 | 0.00 | 5,850,000,000 | 1,633,457 | 14.92 | 2024-02-08 |
| 458 | 2024-02-14 | 109,281 | 200 | 0.00 | 5,850,000,000 | 1,628,287 | 14.90 | 2024-02-07 |
| 459 | 2024-02-08 | 109,081 | -3,000 | 0.00 | 5,850,000,000 | 1,614,399 | 14.80 | 2024-02-06 |
| 460 | 2024-02-07 | 112,081 | -2,400 | 0.00 | 5,850,000,000 | 1,645,349 | 14.68 | 2024-02-05 |
| 461 | 2024-02-06 | 114,481 | 3,200 | 0.00 | 5,850,000,000 | 1,676,002 | 14.64 | 2024-02-02 |
| 462 | 2024-02-05 | 111,281 | -5,000 | 0.00 | 5,850,000,000 | 1,626,928 | 14.62 | 2024-02-01 |
| 463 | 2024-02-02 | 116,281 | 5,000 | 0.00 | 5,850,000,000 | 1,695,377 | 14.58 | 2024-01-31 |
| 464 | 2024-02-01 | 111,281 | 5,800 | 0.00 | 5,850,000,000 | 1,669,215 | 15.00 | 2024-01-30 |
| 465 | 2024-01-31 | 105,481 | -3,000 | 0.00 | 5,850,000,000 | 1,649,723 | 15.64 | 2024-01-29 |
| 466 | 2024-01-30 | 108,481 | 800 | 0.00 | 5,850,000,000 | 1,687,964 | 15.56 | 2024-01-26 |
| 467 | 2024-01-29 | 107,681 | -2,000 | 0.00 | 5,850,000,000 | 1,669,056 | 15.50 | 2024-01-25 |
| 468 | 2024-01-26 | 109,681 | -5,200 | 0.00 | 5,850,000,000 | 1,673,732 | 15.26 | 2024-01-24 |
| 469 | 2024-01-25 | 114,881 | -4,200 | 0.00 | 5,850,000,000 | 1,674,965 | 14.58 | 2024-01-23 |
| 470 | 2024-01-24 | 119,081 | 6,600 | 0.00 | 5,850,000,000 | 1,688,569 | 14.18 | 2024-01-22 |
| 471 | 2024-01-23 | 112,481 | 400 | 0.00 | 5,850,000,000 | 1,678,217 | 14.92 | 2024-01-19 |
| 472 | 2024-01-22 | 112,081 | -600 | 0.00 | 5,850,000,000 | 1,678,973 | 14.98 | 2024-01-18 |
| 473 | 2024-01-19 | 112,681 | 8,800 | 0.00 | 5,850,000,000 | 1,685,708 | 14.96 | 2024-01-17 |
| 474 | 2024-01-18 | 103,881 | -800 | 0.00 | 5,850,000,000 | 1,639,242 | 15.78 | 2024-01-16 |
| 475 | 2024-01-17 | 104,681 | 400 | 0.00 | 5,850,000,000 | 1,660,241 | 15.86 | 2024-01-15 |
| 476 | 2024-01-16 | 104,281 | 1,000 | 0.00 | 5,850,000,000 | 1,662,239 | 15.94 | 2024-01-12 |
| 477 | 2024-01-15 | 103,281 | -6,800 | 0.00 | 5,850,000,000 | 1,633,905 | 15.82 | 2024-01-11 |
| 478 | 2024-01-12 | 110,081 | 400 | 0.00 | 5,850,000,000 | 1,688,643 | 15.34 | 2024-01-10 |
| 479 | 2024-01-11 | 109,681 | 400 | 0.00 | 5,850,000,000 | 1,686,894 | 15.38 | 2024-01-09 |
| 480 | 2024-01-10 | 109,281 | -400 | 0.00 | 5,850,000,000 | 1,680,742 | 15.38 | 2024-01-08 |
| 481 | 2024-01-09 | 109,681 | -2,400 | 0.00 | 5,850,000,000 | 1,697,862 | 15.48 | 2024-01-05 |
| 482 | 2024-01-08 | 112,081 | -3,600 | 0.00 | 5,850,000,000 | 1,737,256 | 15.50 | 2024-01-04 |
| 483 | 2024-01-05 | 115,681 | 2,000 | 0.00 | 5,850,000,000 | 1,774,547 | 15.34 | 2024-01-03 |
| 484 | 2024-01-04 | 113,681 | 5,000 | 0.00 | 5,850,000,000 | 1,762,056 | 15.50 | 2024-01-02 |
| 485 | 2024-01-03 | 108,681 | 1,000 | 0.00 | 5,850,000,000 | 1,717,160 | 15.80 | 2023-12-29 |
| 486 | 2024-01-02 | 107,681 | 1,000 | 0.00 | 5,850,000,000 | 1,694,899 | 15.74 | 2023-12-28 |
| 487 | 2023-12-29 | 106,681 | -2,800 | 0.00 | 5,850,000,000 | 1,659,956 | 15.56 | 2023-12-27 |
| 488 | 2023-12-28 | 109,481 | 4,000 | 0.00 | 5,850,000,000 | 1,675,059 | 15.30 | 2023-12-22 |
| 489 | 2023-12-27 | 105,481 | -1,600 | 0.00 | 5,850,000,000 | 1,626,517 | 15.42 | 2023-12-21 |
| 490 | 2023-12-22 | 107,081 | 400 | 0.00 | 5,850,000,000 | 1,636,198 | 15.28 | 2023-12-20 |
| 491 | 2023-12-21 | 106,681 | 1,800 | 0.00 | 5,850,000,000 | 1,638,620 | 15.36 | 2023-12-19 |
| 492 | 2023-12-20 | 104,881 | 600 | 0.00 | 5,850,000,000 | 1,625,656 | 15.50 | 2023-12-18 |
| 493 | 2023-12-19 | 104,281 | -1,800 | 0.00 | 5,850,000,000 | 1,620,527 | 15.54 | 2023-12-15 |
| 494 | 2023-12-18 | 106,081 | -2,800 | 0.00 | 5,850,000,000 | 1,603,945 | 15.12 | 2023-12-14 |
| 495 | 2023-12-15 | 108,881 | 2,000 | 0.00 | 5,850,000,000 | 1,613,616 | 14.82 | 2023-12-13 |
| 496 | 2023-12-14 | 106,881 | 5,600 | 0.00 | 5,850,000,000 | 1,624,591 | 15.20 | 2023-12-12 |
| 497 | 2023-12-13 | 101,281 | -400 | 0.00 | 5,850,000,000 | 1,549,599 | 15.30 | 2023-12-11 |
| 498 | 2023-12-11 | 101,681 | 1,200 | 0.00 | 5,850,000,000 | 1,565,887 | 15.40 | 2023-12-07 |
| 499 | 2023-12-08 | 100,481 | -5,000 | 0.00 | 5,850,000,000 | 1,561,475 | 15.54 | 2023-12-06 |
| 500 | 2023-12-07 | 105,481 | 2,600 | 0.00 | 5,850,000,000 | 1,575,886 | 14.94 | 2023-12-05 |
| 501 | 2023-12-06 | 102,881 | 400 | 0.00 | 5,850,000,000 | 1,565,849 | 15.22 | 2023-12-04 |
| 502 | 2023-12-05 | 102,481 | -1,400 | 0.00 | 5,850,000,000 | 1,565,910 | 15.28 | 2023-12-01 |
| 503 | 2023-12-04 | 103,881 | -2,000 | 0.00 | 5,850,000,000 | 1,576,914 | 15.18 | 2023-11-30 |
| 504 | 2023-12-01 | 105,881 | 4,200 | 0.00 | 5,850,000,000 | 1,609,391 | 15.20 | 2023-11-29 |
| 505 | 2023-11-30 | 101,681 | -1,600 | 0.00 | 5,850,000,000 | 1,582,156 | 15.56 | 2023-11-28 |
| 506 | 2023-11-29 | 103,281 | 3,000 | 0.00 | 5,850,000,000 | 1,602,921 | 15.52 | 2023-11-27 |
| 507 | 2023-11-28 | 100,281 | 1,000 | 0.00 | 5,850,000,000 | 1,584,440 | 15.80 | 2023-11-24 |
| 508 | 2023-11-27 | 99,281 | -2,200 | 0.00 | 5,850,000,000 | 1,588,496 | 16.00 | 2023-11-23 |
| 509 | 2023-11-24 | 101,481 | 1,200 | 0.00 | 5,850,000,000 | 1,609,489 | 15.86 | 2023-11-22 |
| 510 | 2023-11-23 | 100,281 | -1,400 | 0.00 | 5,850,000,000 | 1,600,485 | 15.96 | 2023-11-21 |
| 511 | 2023-11-22 | 101,681 | -5,800 | 0.00 | 5,850,000,000 | 1,598,425 | 15.72 | 2023-11-20 |
| 512 | 2023-11-21 | 107,481 | 1,600 | 0.00 | 5,850,000,000 | 1,640,160 | 15.26 | 2023-11-17 |
| 513 | 2023-11-20 | 105,881 | 1,400 | 0.00 | 5,850,000,000 | 1,655,979 | 15.64 | 2023-11-16 |
| 514 | 2023-11-17 | 104,481 | -1,600 | 0.00 | 5,850,000,000 | 1,654,979 | 15.84 | 2023-11-15 |
| 515 | 2023-11-16 | 106,081 | -2,400 | 0.00 | 5,850,000,000 | 1,610,310 | 15.18 | 2023-11-14 |
| 516 | 2023-11-15 | 108,481 | -2,000 | 0.00 | 5,850,000,000 | 1,627,215 | 15.00 | 2023-11-13 |
| 517 | 2023-11-14 | 110,481 | -400 | 0.00 | 5,850,000,000 | 1,643,957 | 14.88 | 2023-11-10 |
| 518 | 2023-11-13 | 110,881 | 600 | 0.00 | 5,850,000,000 | 1,669,868 | 15.06 | 2023-11-09 |
| 519 | 2023-11-10 | 110,281 | -400 | 0.00 | 5,850,000,000 | 1,669,654 | 15.14 | 2023-11-08 |
| 520 | 2023-11-09 | 110,681 | 10,800 | 0.00 | 5,850,000,000 | 1,680,138 | 15.18 | 2023-11-07 |
| 521 | 2023-11-08 | 99,881 | -2,000 | 0.00 | 5,850,000,000 | 1,592,103 | 15.94 | 2023-11-06 |
| 522 | 2023-11-07 | 101,881 | -800 | 0.00 | 5,850,000,000 | 1,585,268 | 15.56 | 2023-11-03 |
| 523 | 2023-11-06 | 102,681 | -200 | 0.00 | 5,850,000,000 | 1,564,858 | 15.24 | 2023-11-02 |
| 524 | 2023-11-03 | 102,881 | 1,800 | 0.00 | 5,850,000,000 | 1,557,618 | 15.14 | 2023-11-01 |
| 525 | 2023-11-02 | 101,081 | -1,400 | 0.00 | 5,850,000,000 | 1,530,366 | 15.14 | 2023-10-31 |
| 526 | 2023-11-01 | 102,481 | -1,000 | 0.00 | 5,850,000,000 | 1,551,562 | 15.14 | 2023-10-30 |
| 527 | 2023-10-31 | 103,481 | -5,000 | 0.00 | 5,850,000,000 | 1,566,702 | 15.14 | 2023-10-27 |
| 528 | 2023-10-30 | 108,481 | 1,000 | 0.00 | 5,850,000,000 | 1,583,823 | 14.60 | 2023-10-26 |
| 529 | 2023-10-27 | 107,481 | 3,200 | 0.00 | 5,850,000,000 | 1,586,420 | 14.76 | 2023-10-25 |
| 530 | 2023-10-26 | 104,281 | 200 | 0.00 | 5,850,000,000 | 1,555,873 | 14.92 | 2023-10-24 |
| 531 | 2023-10-25 | 104,081 | 600 | 0.00 | 5,850,000,000 | 1,569,541 | 15.08 | 2023-10-20 |
| 532 | 2023-10-24 | 103,481 | 600 | 0.00 | 5,850,000,000 | 1,579,120 | 15.26 | 2023-10-19 |
| 533 | 2023-10-20 | 102,881 | -600 | 0.00 | 5,850,000,000 | 1,602,886 | 15.58 | 2023-10-18 |
| 534 | 2023-10-19 | 103,481 | 200 | 0.00 | 5,850,000,000 | 1,618,443 | 15.64 | 2023-10-17 |
| 535 | 2023-10-18 | 103,281 | -800 | 0.00 | 5,850,000,000 | 1,611,184 | 15.60 | 2023-10-16 |
| 536 | 2023-10-17 | 104,081 | 3,400 | 0.00 | 5,850,000,000 | 1,629,908 | 15.66 | 2023-10-13 |
| 537 | 2023-10-16 | 100,681 | -400 | 0.00 | 5,850,000,000 | 1,631,032 | 16.20 | 2023-10-12 |
| 538 | 2023-10-13 | 101,081 | 2,600 | 0.00 | 5,850,000,000 | 1,629,426 | 16.12 | 2023-10-11 |
| 539 | 2023-10-12 | 98,481 | -2,000 | 0.00 | 5,850,000,000 | 1,599,331 | 16.24 | 2023-10-10 |
| 540 | 2023-10-11 | 100,481 | 400 | 0.00 | 5,850,000,000 | 1,599,658 | 15.92 | 2023-10-09 |
| 541 | 2023-10-10 | 100,081 | -1,000 | 0.00 | 5,850,000,000 | 1,595,291 | 15.94 | 2023-10-06 |
| 542 | 2023-10-09 | 101,081 | 2,000 | 0.00 | 5,850,000,000 | 1,597,080 | 15.80 | 2023-10-05 |
| 543 | 2023-10-06 | 99,081 | 3,000 | 0.00 | 5,850,000,000 | 1,551,608 | 15.66 | 2023-10-04 |
| 544 | 2023-10-05 | 96,081 | 3,000 | 0.00 | 5,850,000,000 | 1,525,766 | 15.88 | 2023-10-03 |
| 545 | 2023-01-31 | 93,081 | -16,800 | 0.00 | 5,850,000,000 | 2,131,555 | 22.90 | 2023-01-27 |
| 546 | 2023-01-18 | 109,881 | -33,400 | 0.00 | 5,850,000,000 | 2,356,947 | 21.45 | 2023-01-16 |
| 547 | 2022-12-05 | 143,281 | -3,000 | 0.00 | 5,850,000,000 | 2,556,133 | 17.84 | 2022-12-01 |
| 548 | 2022-11-18 | 146,281 | -3,000 | 0.00 | 5,850,000,000 | 2,615,504 | 17.88 | 2022-11-16 |
| 549 | 2022-11-17 | 149,281 | -2,000 | 0.00 | 5,850,000,000 | 2,648,245 | 17.74 | 2022-11-15 |
| 550 | 2022-11-16 | 151,281 | -2,000 | 0.00 | 5,850,000,000 | 2,668,597 | 17.64 | 2022-11-14 |
| 551 | 2022-11-08 | 153,281 | -10,000 | 0.00 | 5,850,000,000 | 2,431,037 | 15.86 | 2022-11-04 |
| 552 | 2022-10-20 | 163,281 | -5,000 | 0.00 | 5,850,000,000 | 2,788,839 | 17.08 | 2022-10-18 |
| 553 | 2022-10-07 | 168,281 | -5,000 | 0.00 | 5,850,000,000 | 2,941,552 | 17.48 | 2022-10-05 |
| 554 | 2022-09-27 | 173,281 | 15,000 | 0.00 | 5,850,000,000 | 3,080,936 | 17.78 | 2022-09-23 |
| 555 | 2022-09-23 | 158,281 | -2,800 | 0.00 | 5,850,000,000 | 2,944,027 | 18.60 | 2022-09-21 |
| 556 | 2022-09-22 | 161,081 | 2,800 | 0.00 | 5,850,000,000 | 3,005,771 | 18.66 | 2022-09-20 |
| 557 | 2022-09-16 | 158,281 | 10,000 | 0.00 | 5,850,000,000 | 2,934,530 | 18.54 | 2022-09-14 |
| 558 | 2022-08-16 | 148,281 | 16,800 | 0.00 | 5,850,000,000 | 2,766,923 | 18.66 | 2022-08-12 |
| 559 | 2022-06-07 | 131,481 | -3,600 | 0.00 | 5,850,000,000 | 2,616,472 | 19.90 | 2022-06-02 |
| 560 | 2022-05-25 | 135,081 | -3,400 | 0.00 | 5,850,000,000 | 2,598,958 | 19.24 | 2022-05-23 |
| 561 | 2022-05-18 | 138,481 | -10,000 | 0.00 | 5,850,000,000 | 2,614,521 | 18.88 | 2022-05-16 |
| 562 | 2022-05-13 | 148,481 | 10,000 | 0.00 | 5,850,000,000 | 2,755,807 | 18.56 | 2022-05-11 |
| 563 | 2022-05-04 | 138,481 | 3,400 | 0.00 | 5,850,000,000 | 2,628,369 | 18.98 | 2022-04-29 |
| 564 | 2022-04-27 | 135,081 | 3,600 | 0.00 | 5,850,000,000 | 2,644,886 | 19.58 | 2022-04-25 |
| 565 | 2022-03-31 | 131,481 | -4,000 | 0.00 | 5,850,000,000 | 2,708,509 | 20.60 | 2022-03-29 |
| 566 | 2022-03-23 | 135,481 | 4,000 | 0.00 | 5,850,000,000 | 2,757,038 | 20.35 | 2022-03-21 |
| 567 | 2021-10-26 | 131,481 | -5,000 | 0.00 | 5,850,000,000 | 2,807,119 | 21.35 | 2021-10-22 |
| 568 | 2021-10-25 | 136,481 | -5,000 | 0.00 | 5,850,000,000 | 2,920,693 | 21.40 | 2021-10-21 |
| 569 | 2021-10-20 | 141,481 | -9,000 | 0.00 | 5,850,000,000 | 2,956,953 | 20.90 | 2021-10-18 |
| 570 | 2021-09-09 | 150,481 | 4,000 | 0.00 | 5,850,000,000 | 3,077,336 | 20.45 | 2021-09-07 |
| 571 | 2021-09-08 | 146,481 | 7,000 | 0.00 | 5,850,000,000 | 3,032,157 | 20.70 | 2021-09-06 |
| 572 | 2021-09-07 | 139,481 | 10,000 | 0.00 | 5,850,000,000 | 2,929,101 | 21.00 | 2021-09-03 |
| 573 | 2021-09-03 | 129,481 | -800 | 0.00 | 5,850,000,000 | 2,809,738 | 21.70 | 2021-09-01 |
| 574 | 2021-09-02 | 130,281 | 800 | 0.00 | 5,850,000,000 | 2,742,415 | 21.05 | 2021-08-31 |
| 575 | 2021-08-19 | 129,481 | 1,000 | 0.00 | 5,850,000,000 | 2,952,167 | 22.80 | 2021-08-17 |
| 576 | 2021-07-27 | 128,481 | 3,000 | 0.00 | 5,850,000,000 | 2,955,063 | 23.00 | 2021-07-23 |
| 577 | 2021-05-28 | 125,481 | -3,000 | 0.00 | 5,850,000,000 | 2,973,900 | 23.70 | 2021-05-26 |
| 578 | 2021-05-13 | 128,481 | 3,000 | 0.00 | 5,850,000,000 | 2,916,519 | 22.70 | 2021-05-11 |
| 579 | 2021-03-22 | 125,481 | 200 | 0.00 | 5,850,000,000 | 3,068,010 | 24.45 | 2021-03-18 |
| 580 | 2020-11-13 | 125,281 | -5,000 | 0.00 | 5,850,000,000 | 3,056,856 | 24.40 | 2020-11-11 |
| 581 | 2020-10-09 | 130,281 | -2,000 | 0.00 | 5,850,000,000 | 2,794,527 | 21.45 | 2020-10-07 |
| 582 | 2020-09-28 | 132,281 | -25,000 | 0.00 | 5,850,000,000 | 2,608,581 | 19.72 | 2020-09-24 |
| 583 | 2020-09-22 | 157,281 | 25,000 | 0.00 | 5,850,000,000 | 3,107,873 | 19.76 | 2020-09-18 |
| 584 | 2020-08-11 | 132,281 | -4,000 | 0.00 | 5,850,000,000 | 2,441,907 | 18.46 | 2020-08-07 |
| 585 | 2020-08-10 | 136,281 | -2,000 | 0.00 | 5,850,000,000 | 2,507,570 | 18.40 | 2020-08-06 |
| 586 | 2020-07-31 | 138,281 | 3,000 | 0.00 | 5,850,000,000 | 2,408,855 | 17.42 | 2020-07-29 |
| 587 | 2020-07-23 | 135,281 | 3,000 | 0.00 | 5,850,000,000 | 2,456,703 | 18.16 | 2020-07-21 |
| 588 | 2020-07-03 | 132,281 | -3,000 | 0.00 | 5,850,000,000 | 2,603,290 | 19.68 | 2020-06-30 |
| 589 | 2020-06-17 | 135,281 | -20,000 | 0.00 | 5,850,000,000 | 2,562,222 | 18.94 | 2020-06-15 |
| 590 | 2020-06-08 | 155,281 | 3,000 | 0.00 | 5,850,000,000 | 2,866,487 | 18.46 | 2020-06-04 |
| 591 | 2020-05-29 | 152,281 | 20,000 | 0.00 | 5,850,000,000 | 2,664,918 | 17.50 | 2020-05-27 |
| 592 | 2020-04-27 | 132,281 | -5,000 | 0.00 | 5,850,000,000 | 2,830,813 | 21.40 | 2020-04-23 |
| 593 | 2020-04-06 | 137,281 | -2,000 | 0.00 | 5,850,000,000 | 2,734,638 | 19.92 | 2020-04-02 |
| 594 | 2020-03-26 | 139,281 | -21,000 | 0.00 | 5,850,000,000 | 2,665,838 | 19.14 | 2020-03-24 |
| 595 | 2020-03-24 | 160,281 | 5,000 | 0.00 | 5,850,000,000 | 3,122,274 | 19.48 | 2020-03-20 |
| 596 | 2020-03-18 | 155,281 | 2,000 | 0.00 | 5,850,000,000 | 3,214,317 | 20.70 | 2020-03-16 |
| 597 | 2020-03-03 | 153,281 | 7,000 | 0.00 | 5,850,000,000 | 3,533,127 | 23.05 | 2020-02-28 |
| 598 | 2020-01-21 | 146,281 | -5,000 | 0.00 | 5,850,000,000 | 4,037,356 | 27.60 | 2020-01-17 |
| 599 | 2020-01-16 | 151,281 | -5,000 | 0.00 | 5,850,000,000 | 4,069,459 | 26.90 | 2020-01-14 |
| 600 | 2020-01-13 | 156,281 | -3,000 | 0.00 | 5,850,000,000 | 4,055,492 | 25.95 | 2020-01-09 |
| 601 | 2020-01-09 | 159,281 | 3,000 | 0.00 | 5,850,000,000 | 3,982,025 | 25.00 | 2020-01-07 |
| 602 | 2019-12-09 | 156,281 | -2,000 | 0.00 | 5,850,000,000 | 3,828,885 | 24.50 | 2019-12-05 |
| 603 | 2019-12-05 | 158,281 | -2,000 | 0.00 | 5,850,000,000 | 3,901,627 | 24.65 | 2019-12-03 |
| 604 | 2019-11-26 | 160,281 | -2,000 | 0.00 | 5,850,000,000 | 3,774,618 | 23.55 | 2019-11-22 |
| 605 | 2019-11-15 | 162,281 | 5,000 | 0.00 | 5,850,000,000 | 3,683,779 | 22.70 | 2019-11-13 |
| 606 | 2019-10-22 | 157,281 | 2,000 | 0.00 | 5,850,000,000 | 3,680,375 | 23.40 | 2019-10-18 |
| 607 | 2019-10-11 | 155,281 | 5,000 | 0.00 | 5,850,000,000 | 3,602,519 | 23.20 | 2019-10-09 |
| 608 | 2019-10-04 | 150,281 | -3,000 | 0.00 | 5,850,000,000 | 3,779,567 | 25.15 | 2019-10-02 |
| 609 | 2019-10-03 | 153,281 | -3,000 | 0.00 | 5,850,000,000 | 3,770,713 | 24.60 | 2019-09-30 |
| 610 | 2019-09-03 | 156,281 | 7,000 | 0.00 | 5,850,000,000 | 4,024,236 | 25.75 | 2019-08-30 |
| 611 | 2019-08-26 | 149,281 | 1,000 | 0.00 | 5,850,000,000 | 4,008,195 | 26.85 | 2019-08-22 |
| 612 | 2019-08-05 | 148,281 | 2,000 | 0.00 | 5,850,000,000 | 4,174,110 | 28.15 | 2019-08-01 |
| 613 | 2019-07-31 | 146,281 | -700 | 0.00 | 5,850,000,000 | 4,198,265 | 28.70 | 2019-07-29 |
| 614 | 2019-07-30 | 146,981 | 3,000 | 0.00 | 5,850,000,000 | 4,380,034 | 29.80 | 2019-07-26 |
| 615 | 2019-07-29 | 143,981 | 2,000 | 0.00 | 5,850,000,000 | 4,384,221 | 30.45 | 2019-07-25 |
| 616 | 2019-03-01 | 141,981 | -30,000 | 0.00 | 5,850,000,000 | 4,522,095 | 31.85 | 2019-02-27 |
| 617 | 2019-02-13 | 171,981 | 5,600 | 0.00 | 5,850,000,000 | 5,322,812 | 30.95 | 2019-02-11 |
| 618 | 2019-02-01 | 166,381 | -2,000 | 0.00 | 5,850,000,000 | 4,949,835 | 29.75 | 2019-01-30 |
| 619 | 2019-01-30 | 168,381 | -700 | 0.00 | 5,850,000,000 | 4,950,401 | 29.40 | 2019-01-28 |
| 620 | 2019-01-15 | 169,081 | 2,000 | 0.00 | 5,850,000,000 | 4,531,371 | 26.80 | 2019-01-11 |
| 621 | 2018-12-07 | 167,081 | 14,000 | 0.00 | 5,850,000,000 | 4,694,976 | 28.10 | 2018-12-05 |
| 622 | 2018-09-07 | 153,081 | -800 | 0.00 | 5,850,000,000 | 4,577,122 | 29.90 | 2018-09-05 |
| 623 | 2018-08-10 | 153,881 | 800 | 0.00 | 5,850,000,000 | 4,785,699 | 31.10 | 2018-08-08 |
| 624 | 2018-08-01 | 153,081 | -700 | 0.00 | 5,850,000,000 | 4,623,046 | 30.20 | 2018-07-30 |
| 625 | 2018-03-23 | 153,781 | 10,400 | 0.00 | 5,850,000,000 | 4,390,448 | 28.55 | 2018-03-21 |
| 626 | 2018-02-07 | 143,381 | -1,400 | 0.00 | 5,850,000,000 | 3,871,287 | 27.00 | 2018-02-05 |
| 627 | 2018-02-05 | 144,781 | -3,000 | 0.00 | 5,850,000,000 | 3,966,999 | 27.40 | 2018-02-01 |
| 628 | 2018-01-30 | 147,781 | -800 | 0.00 | 5,850,000,000 | 4,093,534 | 27.70 | 2018-01-26 |
| 629 | 2018-01-25 | 148,581 | -8,000 | 0.00 | 5,850,000,000 | 3,981,971 | 26.80 | 2018-01-23 |
| 630 | 2018-01-22 | 156,581 | 4,000 | 0.00 | 5,850,000,000 | 4,086,764 | 26.10 | 2018-01-18 |
| 631 | 2018-01-19 | 152,581 | 4,000 | 0.00 | 5,850,000,000 | 3,974,735 | 26.05 | 2018-01-17 |
| 632 | 2017-12-18 | 148,581 | 3,000 | 0.00 | 5,850,000,000 | 3,759,099 | 25.30 | 2017-12-14 |
| 633 | 2017-12-06 | 145,581 | -3,600 | 0.00 | 5,850,000,000 | 3,814,222 | 26.20 | 2017-12-04 |
| 634 | 2017-07-31 | 149,181 | -600 | 0.00 | 5,850,000,000 | 3,975,674 | 26.65 | 2017-07-27 |
| 635 | 2017-06-20 | 149,781 | 600 | 0.00 | 5,850,000,000 | 3,811,926 | 25.45 | 2017-06-16 |
| 636 | 2017-05-25 | 149,181 | -800 | 0.00 | 5,850,000,000 | 3,848,870 | 25.80 | 2017-05-23 |
| 637 | 2017-05-11 | 149,981 | -1,200 | 0.00 | 5,850,000,000 | 3,892,007 | 25.95 | 2017-05-09 |
| 638 | 2017-04-06 | 151,181 | 800 | 0.00 | 5,850,000,000 | 3,771,966 | 24.95 | 2017-04-03 |
| 639 | 2017-02-16 | 150,381 | -1,200 | 0.00 | 5,850,000,000 | 3,413,649 | 22.70 | 2017-02-14 |
| 640 | 2016-12-22 | 151,581 | -8,600 | 0.00 | 5,850,000,000 | 3,266,571 | 21.55 | 2016-12-20 |
| 641 | 2016-12-15 | 160,181 | -2,000 | 0.00 | 5,850,000,000 | 3,556,018 | 22.20 | 2016-12-13 |
| 642 | 2016-11-25 | 162,181 | -3,000 | 0.00 | 5,850,000,000 | 3,616,636 | 22.30 | 2016-11-23 |
| 643 | 2016-10-26 | 165,181 | -2,000 | 0.00 | 5,850,000,000 | 3,733,091 | 22.60 | 2016-10-24 |
| 644 | 2016-10-05 | 167,181 | 2,000 | 0.00 | 5,850,000,000 | 3,811,727 | 22.80 | 2016-10-03 |
| 645 | 2016-09-27 | 165,181 | -3,000 | 0.00 | 5,850,000,000 | 3,914,790 | 23.70 | 2016-09-23 |
| 646 | 2016-09-21 | 168,181 | -5,000 | 0.00 | 5,850,000,000 | 3,910,208 | 23.25 | 2016-09-19 |
| 647 | 2016-09-15 | 173,181 | -2,000 | 0.00 | 5,850,000,000 | 3,887,913 | 22.45 | 2016-09-13 |
| 648 | 2016-09-14 | 175,181 | 2,000 | 0.00 | 5,850,000,000 | 3,941,573 | 22.50 | 2016-09-12 |
| 649 | 2016-08-25 | 173,181 | 3,000 | 0.00 | 5,850,000,000 | 3,784,005 | 21.85 | 2016-08-23 |
| 650 | 2016-08-16 | 170,181 | 3,000 | 0.00 | 5,850,000,000 | 3,812,054 | 22.40 | 2016-08-12 |
| 651 | 2016-08-08 | 167,181 | 3,000 | 0.00 | 5,850,000,000 | 3,644,546 | 21.80 | 2016-08-04 |
| 652 | 2016-04-22 | 164,181 | -5,000 | 0.00 | 5,850,000,000 | 3,488,846 | 21.25 | 2016-04-20 |
| 653 | 2016-03-29 | 169,181 | 5,000 | 0.00 | 5,850,000,000 | 3,535,883 | 20.90 | 2016-03-23 |
| 654 | 2016-01-26 | 164,181 | -17,000 | 0.00 | 5,850,000,000 | 3,175,261 | 19.34 | 2016-01-22 |
| 655 | 2016-01-22 | 181,181 | -300,000 | 0.00 | 5,850,000,000 | 3,554,771 | 19.62 | 2016-01-20 |
| 656 | 2016-01-21 | 481,181 | 300,000 | 0.01 | 5,850,000,000 | 9,816,092 | 20.40 | 2016-01-19 |
| 657 | 2015-12-17 | 181,181 | -3,200 | 0.00 | 5,850,000,000 | 4,022,218 | 22.20 | 2015-12-15 |
| 658 | 2015-11-30 | 184,381 | -2,000 | 0.00 | 5,850,000,000 | 4,222,325 | 22.90 | 2015-11-26 |
| 659 | 2015-11-24 | 186,381 | -1,400 | 0.00 | 5,850,000,000 | 4,221,530 | 22.65 | 2015-11-20 |
| 660 | 2015-11-20 | 187,781 | 2,000 | 0.00 | 5,850,000,000 | 4,121,793 | 21.95 | 2015-11-18 |
| 661 | 2015-11-19 | 185,781 | 1,400 | 0.00 | 5,850,000,000 | 4,059,315 | 21.85 | 2015-11-17 |
| 662 | 2015-11-09 | 184,381 | -800 | 0.00 | 5,850,000,000 | 4,240,763 | 23.00 | 2015-11-05 |
| 663 | 2015-10-15 | 185,181 | -1,200 | 0.00 | 5,850,000,000 | 4,166,573 | 22.50 | 2015-10-13 |
| 664 | 2015-10-09 | 186,381 | -1,200 | 0.00 | 5,850,000,000 | 4,156,296 | 22.30 | 2015-10-07 |
| 665 | 2015-10-08 | 187,581 | 1,200 | 0.00 | 5,850,000,000 | 4,089,266 | 21.80 | 2015-10-06 |
| 666 | 2015-08-11 | 186,381 | 2,000 | 0.00 | 5,850,000,000 | 4,417,230 | 23.70 | 2015-08-07 |
| 667 | 2015-07-14 | 184,381 | -1,800 | 0.00 | 5,850,000,000 | 4,452,801 | 24.15 | 2015-07-10 |
| 668 | 2015-04-29 | 186,181 | -6,000 | 0.00 | 5,850,000,000 | 4,794,161 | 25.75 | 2015-04-27 |
| 669 | 2015-04-23 | 192,181 | -2,800 | 0.00 | 5,850,000,000 | 4,641,171 | 24.15 | 2015-04-21 |
| 670 | 2015-04-20 | 194,981 | 6,000 | 0.00 | 5,850,000,000 | 4,786,784 | 24.55 | 2015-04-16 |
| 671 | 2015-04-16 | 188,981 | -2,000 | 0.00 | 5,850,000,000 | 4,639,484 | 24.55 | 2015-04-14 |
| 672 | 2015-01-30 | 190,981 | -5,000 | 0.00 | 5,850,000,000 | 4,793,623 | 25.10 | 2015-01-28 |
| 673 | 2015-01-27 | 195,981 | -5,000 | 0.00 | 5,850,000,000 | 4,821,133 | 24.60 | 2015-01-23 |
| 674 | 2015-01-07 | 200,981 | -2,000 | 0.00 | 5,850,000,000 | 4,632,612 | 23.05 | 2015-01-05 |
| 675 | 2014-11-28 | 202,981 | -5,000 | 0.00 | 5,850,000,000 | 4,932,438 | 24.30 | 2014-11-26 |
| 676 | 2014-11-27 | 207,981 | 5,000 | 0.00 | 5,850,000,000 | 5,012,342 | 24.10 | 2014-11-25 |
| 677 | 2014-09-01 | 202,981 | 800 | 0.00 | 5,850,000,000 | 5,236,910 | 25.80 | 2014-08-28 |
| 678 | 2014-08-29 | 202,181 | -15,000 | 0.00 | 5,850,000,000 | 5,367,906 | 26.55 | 2014-08-27 |
| 679 | 2014-08-25 | 217,181 | -2,000 | 0.00 | 5,850,000,000 | 5,820,451 | 26.80 | 2014-08-21 |
| 680 | 2014-08-22 | 219,181 | -13,000 | 0.00 | 5,850,000,000 | 5,874,051 | 26.80 | 2014-08-20 |
| 681 | 2014-08-18 | 232,181 | -1,050 | 0.00 | 5,850,000,000 | 6,071,533 | 26.15 | 2014-08-14 |
| 682 | 2014-08-14 | 233,231 | -800 | 0.00 | 5,850,000,000 | 5,947,391 | 25.50 | 2014-08-12 |
| 683 | 2014-08-11 | 234,031 | -5,000 | 0.00 | 5,850,000,000 | 5,991,194 | 25.60 | 2014-08-07 |
| 684 | 2014-08-04 | 239,031 | -5,000 | 0.00 | 5,850,000,000 | 6,071,387 | 25.40 | 2014-07-31 |
| 685 | 2014-07-21 | 244,031 | -10,000 | 0.00 | 5,850,000,000 | 5,954,356 | 24.40 | 2014-07-17 |
| 686 | 2014-06-16 | 254,031 | -800 | 0.00 | 5,850,000,000 | 6,007,833 | 23.65 | 2014-06-12 |
| 687 | 2014-06-03 | 254,831 | -800 | 0.00 | 5,850,000,000 | 6,141,427 | 24.10 | 2014-05-29 |
| 688 | 2014-05-30 | 255,631 | -600 | 0.00 | 5,850,000,000 | 6,160,707 | 24.10 | 2014-05-28 |
| 689 | 2014-05-16 | 256,231 | -3,500 | 0.00 | 5,850,000,000 | 5,995,805 | 23.40 | 2014-05-14 |
| 690 | 2014-05-08 | 259,731 | -400 | 0.00 | 5,850,000,000 | 6,090,692 | 23.45 | 2014-05-05 |
| 691 | 2014-04-11 | 260,131 | -16,069 | 0.00 | 5,850,000,000 | 5,891,967 | 22.65 | 2014-04-09 |
| 692 | 2014-04-10 | 276,200 | -5,400 | 0.00 | 5,850,000,000 | 6,283,550 | 22.75 | 2014-04-08 |
| 693 | 2014-04-04 | 281,600 | 7,000 | 0.00 | 5,850,000,000 | 6,251,520 | 22.20 | 2014-04-02 |
| 694 | 2014-04-01 | 274,600 | -2,000 | 0.00 | 5,850,000,000 | 5,945,090 | 21.65 | 2014-03-28 |
| 695 | 2014-03-28 | 276,600 | -2,400 | 0.00 | 5,850,000,000 | 5,905,410 | 21.35 | 2014-03-26 |
| 696 | 2014-03-26 | 279,000 | 2,400 | 0.00 | 5,850,000,000 | 5,831,100 | 20.90 | 2014-03-24 |
| 697 | 2014-03-19 | 276,600 | -2,000 | 0.00 | 5,850,000,000 | 5,601,150 | 20.25 | 2014-03-17 |
| 698 | 2014-03-12 | 278,600 | 2,000 | 0.00 | 5,850,000,000 | 5,962,040 | 21.40 | 2014-03-10 |
| 699 | 2014-02-20 | 276,600 | -10,000 | 0.00 | 5,850,000,000 | 5,739,450 | 20.75 | 2014-02-18 |
| 700 | 2014-02-18 | 286,600 | -2,000 | 0.00 | 5,850,000,000 | 5,889,630 | 20.55 | 2014-02-14 |
| 701 | 2014-01-14 | 288,600 | 4,800 | 0.00 | 5,850,000,000 | 5,858,580 | 20.30 | 2014-01-10 |
| 702 | 2014-01-13 | 283,800 | 800 | 0.00 | 5,850,000,000 | 5,471,664 | 19.28 | 2014-01-09 |
| 703 | 2014-01-08 | 283,000 | -1,000 | 0.00 | 5,850,000,000 | 5,399,640 | 19.08 | 2014-01-06 |
| 704 | 2013-12-27 | 284,000 | 12,800 | 0.00 | 5,850,000,000 | 5,520,960 | 19.44 | 2013-12-20 |
| 705 | 2013-12-23 | 271,200 | 200 | 0.00 | 5,850,000,000 | 5,250,432 | 19.36 | 2013-12-19 |
| 706 | 2013-12-20 | 271,000 | 1,000 | 0.00 | 5,850,000,000 | 5,338,700 | 19.70 | 2013-12-18 |
| 707 | 2013-12-19 | 270,000 | -1,000 | 0.00 | 5,850,000,000 | 5,324,400 | 19.72 | 2013-12-17 |
| 708 | 2013-12-12 | 271,000 | -1,600 | 0.00 | 5,850,000,000 | 5,474,200 | 20.20 | 2013-12-10 |
| 709 | 2013-12-10 | 272,600 | 2,000 | 0.00 | 5,850,000,000 | 5,479,260 | 20.10 | 2013-12-06 |
| 710 | 2013-12-05 | 270,600 | -1,600 | 0.00 | 5,850,000,000 | 5,560,830 | 20.55 | 2013-12-03 |
| 711 | 2013-11-28 | 272,200 | 1,000 | 0.00 | 5,850,000,000 | 5,607,320 | 20.60 | 2013-11-26 |
| 712 | 2013-11-25 | 271,200 | -1,000 | 0.00 | 5,850,000,000 | 5,668,080 | 20.90 | 2013-11-21 |
| 713 | 2013-11-18 | 272,200 | -1,400 | 0.00 | 5,850,000,000 | 5,675,370 | 20.85 | 2013-11-14 |
| 714 | 2013-11-15 | 273,600 | 2,000 | 0.00 | 5,850,000,000 | 5,704,560 | 20.85 | 2013-11-13 |
| 715 | 2013-11-12 | 271,600 | 30,200 | 0.00 | 5,850,000,000 | 5,798,660 | 21.35 | 2013-11-08 |
| 716 | 2013-11-06 | 241,400 | 20,000 | 0.00 | 5,850,000,000 | 5,105,610 | 21.15 | 2013-11-04 |
| 717 | 2013-11-05 | 221,400 | -1,400 | 0.00 | 5,850,000,000 | 4,726,890 | 21.35 | 2013-11-01 |
| 718 | 2013-11-04 | 222,800 | 800 | 0.00 | 5,850,000,000 | 4,678,800 | 21.00 | 2013-10-31 |
| 719 | 2013-11-01 | 222,000 | -2,000 | 0.00 | 5,850,000,000 | 4,739,700 | 21.35 | 2013-10-30 |
| 720 | 2013-10-31 | 224,000 | -1,200 | 0.00 | 5,850,000,000 | 4,726,400 | 21.10 | 2013-10-29 |
| 721 | 2013-10-30 | 225,200 | 600 | 0.00 | 5,850,000,000 | 4,774,240 | 21.20 | 2013-10-28 |
| 722 | 2013-10-29 | 224,600 | 13,000 | 0.00 | 5,850,000,000 | 4,682,910 | 20.85 | 2013-10-25 |
| 723 | 2013-10-23 | 211,600 | 1,200 | 0.00 | 5,850,000,000 | 4,570,560 | 21.60 | 2013-10-21 |
| 724 | 2013-10-07 | 210,400 | 6,850 | 0.00 | 5,850,000,000 | 4,586,720 | 21.80 | 2013-10-03 |
| 725 | 2013-09-23 | 203,550 | -11,000 | 0.00 | 5,850,000,000 | 4,528,988 | 22.25 | 2013-09-18 |
| 726 | 2013-08-29 | 214,550 | 1,800 | 0.00 | 5,850,000,000 | 4,580,643 | 21.35 | 2013-08-27 |
| 727 | 2013-08-23 | 212,750 | 11,000 | 0.00 | 5,850,000,000 | 4,563,488 | 21.45 | 2013-08-21 |
| 728 | 2013-08-05 | 201,750 | -1,400 | 0.00 | 5,850,000,000 | 4,660,425 | 23.10 | 2013-08-01 |
| 729 | 2013-08-02 | 203,150 | 400 | 0.00 | 5,850,000,000 | 4,631,820 | 22.80 | 2013-07-31 |
| 730 | 2013-08-01 | 202,750 | 1,000 | 0.00 | 5,850,000,000 | 4,744,350 | 23.40 | 2013-07-30 |
| 731 | 2013-07-19 | 201,750 | -1,400 | 0.00 | 5,850,000,000 | 4,801,650 | 23.80 | 2013-07-17 |
| 732 | 2013-07-03 | 203,150 | -1,000 | 0.00 | 5,850,000,000 | 4,662,293 | 22.95 | 2013-06-28 |
| 733 | 2013-06-25 | 204,150 | 1,600 | 0.00 | 5,850,000,000 | 4,511,715 | 22.10 | 2013-06-21 |
| 734 | 2013-06-17 | 202,550 | 2,000 | 0.00 | 5,850,000,000 | 4,547,248 | 22.45 | 2013-06-13 |
| 735 | 2013-06-14 | 200,550 | 2,000 | 0.00 | 5,850,000,000 | 4,532,430 | 22.60 | 2013-06-11 |
| 736 | 2013-06-07 | 198,550 | 1,600 | 0.00 | 5,850,000,000 | 4,705,635 | 23.70 | 2013-06-05 |
| 737 | 2013-06-06 | 196,950 | 2,000 | 0.00 | 5,850,000,000 | 4,805,580 | 24.40 | 2013-06-04 |
| 738 | 2013-06-04 | 194,950 | 2,400 | 0.00 | 5,850,000,000 | 4,737,285 | 24.30 | 2013-05-31 |
| 739 | 2013-06-03 | 192,550 | 7,400 | 0.00 | 5,850,000,000 | 4,688,593 | 24.35 | 2013-05-30 |
| 740 | 2013-05-28 | 185,150 | 800 | 0.00 | 5,850,000,000 | 4,860,188 | 26.25 | 2013-05-24 |
| 741 | 2013-05-23 | 184,350 | 3,000 | 0.00 | 5,850,000,000 | 4,912,928 | 26.65 | 2013-05-21 |
| 742 | 2013-05-22 | 181,350 | -4,400 | 0.00 | 5,850,000,000 | 4,968,990 | 27.40 | 2013-05-20 |
| 743 | 2013-05-20 | 185,750 | 800 | 0.00 | 5,850,000,000 | 4,857,363 | 26.15 | 2013-05-15 |
| 744 | 2013-05-13 | 184,950 | 1,600 | 0.00 | 5,850,000,000 | 4,938,165 | 26.70 | 2013-05-09 |
| 745 | 2013-05-09 | 183,350 | 1,000 | 0.00 | 5,850,000,000 | 5,023,790 | 27.40 | 2013-05-07 |
| 746 | 2013-05-06 | 182,350 | 1,000 | 0.00 | 5,850,000,000 | 4,923,450 | 27.00 | 2013-05-02 |
| 747 | 2013-04-30 | 181,350 | 2,000 | 0.00 | 5,850,000,000 | 4,950,855 | 27.30 | 2013-04-26 |
| 748 | 2013-04-09 | 179,350 | 30,000 | 0.00 | 5,850,000,000 | 4,743,808 | 26.45 | 2013-04-05 |
| 749 | 2013-04-02 | 149,350 | -20,000 | 0.00 | 5,850,000,000 | 4,084,723 | 27.35 | 2013-03-27 |
| 750 | 2013-03-28 | 169,350 | 20,000 | 0.00 | 5,850,000,000 | 4,504,710 | 26.60 | 2013-03-26 |
| 751 | 2013-03-26 | 149,350 | 2,000 | 0.00 | 5,850,000,000 | 4,054,853 | 27.15 | 2013-03-22 |
| 752 | 2013-03-18 | 147,350 | 2,600 | 0.00 | 5,850,000,000 | 4,022,655 | 27.30 | 2013-03-14 |
| 753 | 2013-03-13 | 144,750 | 1,000 | 0.00 | 5,850,000,000 | 4,067,475 | 28.10 | 2013-03-11 |
| 754 | 2013-03-07 | 143,750 | 1,000 | 0.00 | 5,850,000,000 | 4,010,625 | 27.90 | 2013-03-05 |
| 755 | 2013-02-15 | 142,750 | -5,800 | 0.00 | 5,850,000,000 | 4,082,650 | 28.60 | 2013-02-08 |
| 756 | 2013-02-06 | 148,550 | 7,200 | 0.00 | 5,850,000,000 | 4,166,828 | 28.05 | 2013-02-04 |
| 757 | 2013-02-04 | 141,350 | -3,000 | 0.00 | 5,850,000,000 | 4,014,340 | 28.40 | 2013-01-31 |
| 758 | 2013-02-01 | 144,350 | -17,000 | 0.00 | 5,850,000,000 | 4,077,888 | 28.25 | 2013-01-30 |
| 759 | 2013-01-21 | 161,350 | 8,000 | 0.00 | 5,850,000,000 | 4,477,463 | 27.75 | 2013-01-17 |
| 760 | 2013-01-07 | 153,350 | -2,000 | 0.00 | 5,850,000,000 | 4,086,778 | 26.65 | 2013-01-03 |
| 761 | 2013-01-04 | 155,350 | -1,350 | 0.00 | 5,850,000,000 | 4,124,543 | 26.55 | 2013-01-02 |
| 762 | 2012-12-17 | 156,700 | -600 | 0.00 | 5,850,000,000 | 4,027,190 | 25.70 | 2012-12-13 |
| 763 | 2012-12-14 | 157,300 | 600 | 0.00 | 5,850,000,000 | 4,003,285 | 25.45 | 2012-12-12 |
| 764 | 2012-12-07 | 156,700 | -2,000 | 0.00 | 5,850,000,000 | 3,933,170 | 25.10 | 2012-12-05 |
| 765 | 2012-12-05 | 158,700 | -10,000 | 0.00 | 5,850,000,000 | 4,038,915 | 25.45 | 2012-12-03 |
| 766 | 2012-12-04 | 168,700 | 5,000 | 0.00 | 5,850,000,000 | 4,310,285 | 25.55 | 2012-11-30 |
| 767 | 2012-11-30 | 163,700 | 3,800 | 0.00 | 5,850,000,000 | 4,215,275 | 25.75 | 2012-11-28 |
| 768 | 2012-11-29 | 159,900 | -700 | 0.00 | 5,850,000,000 | 4,133,415 | 25.85 | 2012-11-27 |
| 769 | 2012-11-23 | 160,600 | -1,200 | 0.00 | 5,850,000,000 | 4,031,060 | 25.10 | 2012-11-21 |
| 770 | 2012-11-22 | 161,800 | 600 | 0.00 | 5,850,000,000 | 3,988,370 | 24.65 | 2012-11-20 |
| 771 | 2012-11-21 | 161,200 | -1,000 | 0.00 | 5,850,000,000 | 3,981,640 | 24.70 | 2012-11-19 |
| 772 | 2012-11-20 | 162,200 | -5,800 | 0.00 | 5,850,000,000 | 3,973,900 | 24.50 | 2012-11-16 |
| 773 | 2012-11-19 | 168,000 | -2,600 | 0.00 | 5,850,000,000 | 4,082,400 | 24.30 | 2012-11-15 |
| 774 | 2012-11-15 | 170,600 | -1,000 | 0.00 | 5,850,000,000 | 4,017,630 | 23.55 | 2012-11-13 |
| 775 | 2012-11-12 | 171,600 | -400 | 0.00 | 5,850,000,000 | 4,144,140 | 24.15 | 2012-11-08 |
| 776 | 2012-11-01 | 172,000 | -4,400 | 0.00 | 5,850,000,000 | 4,110,800 | 23.90 | 2012-10-30 |
| 777 | 2012-10-31 | 176,400 | -23,000 | 0.00 | 5,850,000,000 | 4,198,320 | 23.80 | 2012-10-29 |
| 778 | 2012-10-30 | 199,400 | -800 | 0.00 | 5,850,000,000 | 4,785,600 | 24.00 | 2012-10-26 |
| 779 | 2012-10-26 | 200,200 | 800 | 0.00 | 5,850,000,000 | 4,844,840 | 24.20 | 2012-10-24 |
| 780 | 2012-10-25 | 199,400 | 2,000 | 0.00 | 5,850,000,000 | 4,795,570 | 24.05 | 2012-10-22 |
| 781 | 2012-10-24 | 197,400 | -6,200 | 0.00 | 5,850,000,000 | 4,668,510 | 23.65 | 2012-10-19 |
| 782 | 2012-10-18 | 203,600 | 2,600 | 0.00 | 5,850,000,000 | 4,713,340 | 23.15 | 2012-10-16 |
| 783 | 2012-10-16 | 201,000 | 5,000 | 0.00 | 5,850,000,000 | 4,623,000 | 23.00 | 2012-10-12 |
| 784 | 2012-10-15 | 196,000 | 4,000 | 0.00 | 5,850,000,000 | 4,498,200 | 22.95 | 2012-10-11 |
| 785 | 2012-10-12 | 192,000 | -8,000 | 0.00 | 5,850,000,000 | 4,464,000 | 23.25 | 2012-10-10 |
| 786 | 2012-10-11 | 200,000 | 3,000 | 0.00 | 5,850,000,000 | 4,570,000 | 22.85 | 2012-10-09 |
| 787 | 2012-10-10 | 197,000 | 2,000 | 0.00 | 5,850,000,000 | 4,531,000 | 23.00 | 2012-10-08 |
| 788 | 2012-10-09 | 195,000 | 3,600 | 0.00 | 5,850,000,000 | 4,582,500 | 23.50 | 2012-10-05 |
| 789 | 2012-10-08 | 191,400 | 1,000 | 0.00 | 5,850,000,000 | 4,450,050 | 23.25 | 2012-10-04 |
| 790 | 2012-10-04 | 190,400 | 1,000 | 0.00 | 5,850,000,000 | 4,569,600 | 24.00 | 2012-09-28 |
| 791 | 2012-09-27 | 189,400 | 1,000 | 0.00 | 5,850,000,000 | 4,498,250 | 23.75 | 2012-09-25 |
| 792 | 2012-09-26 | 188,400 | 1,000 | 0.00 | 5,850,000,000 | 4,474,500 | 23.75 | 2012-09-24 |
| 793 | 2012-09-21 | 187,400 | 11,000 | 0.00 | 5,850,000,000 | 4,403,900 | 23.50 | 2012-09-19 |
| 794 | 2012-09-20 | 176,400 | 11,000 | 0.00 | 5,850,000,000 | 4,189,500 | 23.75 | 2012-09-18 |
| 795 | 2012-09-19 | 165,400 | 2,200 | 0.00 | 5,850,000,000 | 3,853,820 | 23.30 | 2012-09-17 |
| 796 | 2012-09-18 | 163,200 | -3,000 | 0.00 | 5,850,000,000 | 3,818,880 | 23.40 | 2012-09-14 |
| 797 | 2012-09-12 | 166,200 | -30,000 | 0.00 | 5,850,000,000 | 3,722,880 | 22.40 | 2012-09-10 |
| 798 | 2012-09-11 | 196,200 | -2,000 | 0.00 | 5,850,000,000 | 4,404,690 | 22.45 | 2012-09-07 |
| 799 | 2012-09-10 | 198,200 | -2,000 | 0.00 | 5,850,000,000 | 4,390,130 | 22.15 | 2012-09-06 |
| 800 | 2012-09-07 | 200,200 | 10,000 | 0.00 | 5,850,000,000 | 4,354,350 | 21.75 | 2012-09-05 |
| 801 | 2012-09-06 | 190,200 | 4,000 | 0.00 | 5,850,000,000 | 4,165,380 | 21.90 | 2012-09-04 |
| 802 | 2012-09-03 | 186,200 | 18,000 | 0.00 | 5,850,000,000 | 4,077,780 | 21.90 | 2012-08-30 |
| 803 | 2012-08-31 | 168,200 | 9,000 | 0.00 | 5,850,000,000 | 3,725,630 | 22.15 | 2012-08-29 |
| 804 | 2012-08-30 | 159,200 | 1,000 | 0.00 | 5,850,000,000 | 3,550,160 | 22.30 | 2012-08-28 |
| 805 | 2012-08-29 | 158,200 | 1,000 | 0.00 | 5,850,000,000 | 3,567,410 | 22.55 | 2012-08-27 |
| 806 | 2012-08-28 | 157,200 | 14,000 | 0.00 | 5,850,000,000 | 3,568,440 | 22.70 | 2012-08-24 |
| 807 | 2012-08-27 | 143,200 | -1,000 | 0.00 | 5,850,000,000 | 3,300,760 | 23.05 | 2012-08-23 |
| 808 | 2012-08-24 | 144,200 | 20,000 | 0.00 | 5,850,000,000 | 3,287,760 | 22.80 | 2012-08-22 |
| 809 | 2012-08-21 | 124,200 | -1,000 | 0.00 | 5,850,000,000 | 2,856,600 | 23.00 | 2012-08-17 |
| 810 | 2012-08-20 | 125,200 | -7,000 | 0.00 | 5,850,000,000 | 2,829,520 | 22.60 | 2012-08-16 |
| 811 | 2012-08-17 | 132,200 | -4,600 | 0.00 | 5,850,000,000 | 3,007,550 | 22.75 | 2012-08-15 |
| 812 | 2012-08-16 | 136,800 | 26,600 | 0.00 | 5,850,000,000 | 3,125,880 | 22.85 | 2012-08-14 |
| 813 | 2012-07-17 | 110,200 | 600 | 0.00 | 5,850,000,000 | 2,589,700 | 23.50 | 2012-07-13 |
| 814 | 2012-07-16 | 109,600 | 1,600 | 0.00 | 5,850,000,000 | 2,613,960 | 23.85 | 2012-07-12 |
| 815 | 2012-07-12 | 108,000 | 1,200 | 0.00 | 5,850,000,000 | 2,619,000 | 24.25 | 2012-07-10 |
| 816 | 2012-07-06 | 106,800 | -700 | 0.00 | 5,850,000,000 | 2,552,520 | 23.90 | 2012-07-04 |
| 817 | 2012-06-20 | 107,500 | -600 | 0.00 | 5,850,000,000 | 2,445,625 | 22.75 | 2012-06-18 |
| 818 | 2012-06-19 | 108,100 | -2,600 | 0.00 | 5,850,000,000 | 2,513,325 | 23.25 | 2012-06-15 |
| 819 | 2012-06-18 | 110,700 | -3,800 | 0.00 | 5,850,000,000 | 2,540,565 | 22.95 | 2012-06-14 |
| 820 | 2012-06-15 | 114,500 | -10,000 | 0.00 | 5,850,000,000 | 2,559,075 | 22.35 | 2012-06-13 |
| 821 | 2012-06-08 | 124,500 | -525,400 | 0.00 | 5,850,000,000 | 2,508,675 | 20.15 | 2012-06-06 |
| 822 | 2012-06-07 | 649,900 | 525,400 | 0.01 | 5,850,000,000 | 12,894,016 | 19.84 | 2012-06-05 |
| 823 | 2012-05-24 | 124,500 | 800 | 0.00 | 5,850,000,000 | 2,701,650 | 21.70 | 2012-05-22 |
| 824 | 2012-05-11 | 123,700 | -25,000 | 0.00 | 5,850,000,000 | 2,659,550 | 21.50 | 2012-05-09 |
| 825 | 2012-05-08 | 148,700 | -2,100 | 0.00 | 5,850,000,000 | 3,197,050 | 21.50 | 2012-05-04 |
| 826 | 2012-05-04 | 150,800 | 19,800 | 0.00 | 5,850,000,000 | 3,257,280 | 21.60 | 2012-05-02 |
| 827 | 2012-05-02 | 131,000 | -6,000 | 0.00 | 5,850,000,000 | 2,783,750 | 21.25 | 2012-04-27 |
| 828 | 2012-04-25 | 137,000 | 800 | 0.00 | 5,850,000,000 | 2,849,600 | 20.80 | 2012-04-23 |
| 829 | 2012-04-24 | 136,200 | -11,000 | 0.00 | 5,850,000,000 | 2,832,960 | 20.80 | 2012-04-20 |
| 830 | 2012-04-16 | 147,200 | -1,000 | 0.00 | 5,850,000,000 | 2,870,400 | 19.50 | 2012-04-12 |
| 831 | 2012-04-02 | 148,200 | -1,800 | 0.00 | 5,850,000,000 | 2,875,080 | 19.40 | 2012-03-29 |
| 832 | 2012-03-30 | 150,000 | 2,000 | 0.00 | 5,850,000,000 | 2,865,000 | 19.10 | 2012-03-28 |
| 833 | 2012-03-29 | 148,000 | -3,000 | 0.00 | 5,850,000,000 | 2,874,160 | 19.42 | 2012-03-27 |
| 834 | 2012-03-28 | 151,000 | -2,000 | 0.00 | 5,850,000,000 | 2,875,040 | 19.04 | 2012-03-26 |
| 835 | 2012-03-27 | 153,000 | 25,000 | 0.00 | 5,850,000,000 | 2,910,060 | 19.02 | 2012-03-23 |
| 836 | 2012-03-26 | 128,000 | -3,000 | 0.00 | 5,850,000,000 | 2,478,080 | 19.36 | 2012-03-22 |
| 837 | 2012-03-23 | 131,000 | -28,000 | 0.00 | 5,850,000,000 | 2,507,340 | 19.14 | 2012-03-21 |
| 838 | 2012-03-21 | 159,000 | 1,400 | 0.00 | 5,850,000,000 | 3,055,980 | 19.22 | 2012-03-19 |
| 839 | 2012-03-20 | 157,600 | -3,800 | 0.00 | 5,850,000,000 | 3,073,200 | 19.50 | 2012-03-16 |
| 840 | 2012-03-19 | 161,400 | -5,200 | 0.00 | 5,850,000,000 | 3,027,864 | 18.76 | 2012-03-15 |
| 841 | 2012-03-16 | 166,600 | -12,700 | 0.00 | 5,850,000,000 | 3,225,376 | 19.36 | 2012-03-14 |
| 842 | 2012-03-15 | 179,300 | -15,200 | 0.00 | 5,850,000,000 | 3,446,146 | 19.22 | 2012-03-13 |
| 843 | 2012-03-14 | 194,500 | 1,000 | 0.00 | 5,850,000,000 | 3,660,490 | 18.82 | 2012-03-12 |
| 844 | 2012-03-12 | 193,500 | 13,200 | 0.00 | 5,850,000,000 | 3,560,400 | 18.40 | 2012-03-08 |
| 845 | 2012-03-09 | 180,300 | 7,000 | 0.00 | 5,850,000,000 | 3,328,338 | 18.46 | 2012-03-07 |
| 846 | 2012-03-08 | 173,300 | -9,400 | 0.00 | 5,850,000,000 | 3,206,050 | 18.50 | 2012-03-06 |
| 847 | 2012-03-07 | 182,700 | 22,600 | 0.00 | 5,850,000,000 | 3,427,452 | 18.76 | 2012-03-05 |
| 848 | 2012-03-06 | 160,100 | 600 | 0.00 | 5,850,000,000 | 3,064,314 | 19.14 | 2012-03-02 |
| 849 | 2012-03-01 | 159,500 | 14,200 | 0.00 | 5,850,000,000 | 3,040,070 | 19.06 | 2012-02-28 |
| 850 | 2012-02-29 | 145,300 | -3,000 | 0.00 | 5,850,000,000 | 2,778,136 | 19.12 | 2012-02-27 |
| 851 | 2012-02-28 | 148,300 | -2,000 | 0.00 | 5,850,000,000 | 2,853,292 | 19.24 | 2012-02-24 |
| 852 | 2012-02-27 | 150,300 | 600 | 0.00 | 5,850,000,000 | 2,870,730 | 19.10 | 2012-02-23 |
| 853 | 2012-02-24 | 149,700 | 2,400 | 0.00 | 5,850,000,000 | 2,889,210 | 19.30 | 2012-02-22 |
| 854 | 2012-02-23 | 147,300 | 5,000 | 0.00 | 5,850,000,000 | 2,863,512 | 19.44 | 2012-02-21 |
| 855 | 2012-02-22 | 142,300 | -4,000 | 0.00 | 5,850,000,000 | 2,780,542 | 19.54 | 2012-02-20 |
| 856 | 2012-02-21 | 146,300 | -1,000 | 0.00 | 5,850,000,000 | 2,899,666 | 19.82 | 2012-02-17 |
| 857 | 2012-02-20 | 147,300 | 3,000 | 0.00 | 5,850,000,000 | 2,892,972 | 19.64 | 2012-02-16 |
| 858 | 2012-02-17 | 144,300 | -5,950 | 0.00 | 5,850,000,000 | 2,860,026 | 19.82 | 2012-02-15 |
| 859 | 2012-02-16 | 150,250 | -2,600 | 0.00 | 5,850,000,000 | 2,896,820 | 19.28 | 2012-02-14 |
| 860 | 2012-02-15 | 152,850 | 1,600 | 0.00 | 5,850,000,000 | 2,904,150 | 19.00 | 2012-02-13 |
| 861 | 2012-02-14 | 151,250 | 1,400 | 0.00 | 5,850,000,000 | 2,846,525 | 18.82 | 2012-02-10 |
| 862 | 2012-02-13 | 149,850 | -3,200 | 0.00 | 5,850,000,000 | 2,850,147 | 19.02 | 2012-02-09 |
| 863 | 2012-02-10 | 153,050 | -11,000 | 0.00 | 5,850,000,000 | 2,886,523 | 18.86 | 2012-02-08 |
| 864 | 2012-02-09 | 164,050 | 19,600 | 0.00 | 5,850,000,000 | 2,995,553 | 18.26 | 2012-02-07 |
| 865 | 2012-02-08 | 144,450 | 2,800 | 0.00 | 5,850,000,000 | 2,695,437 | 18.66 | 2012-02-06 |
| 866 | 2012-02-07 | 141,650 | -200 | 0.00 | 5,850,000,000 | 2,694,183 | 19.02 | 2012-02-03 |
| 867 | 2012-02-06 | 141,850 | 3,400 | 0.00 | 5,850,000,000 | 2,734,868 | 19.28 | 2012-02-02 |
| 868 | 2012-02-03 | 138,450 | 1,600 | 0.00 | 5,850,000,000 | 2,636,088 | 19.04 | 2012-02-01 |
| 869 | 2012-02-02 | 136,850 | -68,700 | 0.00 | 5,850,000,000 | 2,674,049 | 19.54 | 2012-01-31 |
| 870 | 2012-02-01 | 205,550 | 2,000 | 0.00 | 5,850,000,000 | 3,831,452 | 18.64 | 2012-01-30 |
| 871 | 2012-01-31 | 203,550 | -2,000 | 0.00 | 5,850,000,000 | 3,830,811 | 18.82 | 2012-01-27 |
| 872 | 2012-01-30 | 205,550 | -19,000 | 0.00 | 5,850,000,000 | 3,679,345 | 17.90 | 2012-01-26 |
| 873 | 2012-01-27 | 224,550 | 4,400 | 0.00 | 5,850,000,000 | 3,889,206 | 17.32 | 2012-01-20 |
| 874 | 2012-01-26 | 220,150 | 12,400 | 0.00 | 5,850,000,000 | 3,777,774 | 17.16 | 2012-01-19 |
| 875 | 2012-01-20 | 207,750 | 0.00 | 5,850,000,000 | 3,585,765 | 17.26 | 2012-01-18 | |
Webb-site Database - Powered By Linux Group