SWIRE PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01972  2012-01-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 23.22 2026-02-02
2 2026-02-03 23.72 2026-01-30
3 2026-02-02 2,283,602 -600 0.04 5,757,484,800 53,618,975 23.48 2026-01-29
4 2026-01-30 2,284,202 -6,800 0.04 5,757,484,800 54,226,955 23.74 2026-01-28
5 2026-01-29 2,291,002 10,800 0.04 5,757,484,800 53,151,246 23.20 2026-01-27
6 2026-01-28 2,280,202 -6,891 0.04 5,757,484,800 52,900,686 23.20 2026-01-26
7 2026-01-27 2,287,093 6,891 0.04 5,757,484,800 52,831,848 23.10 2026-01-23
8 2026-01-26 2,280,202 -3,174,300 0.04 5,757,484,800 53,265,519 23.36 2026-01-22
9 2026-01-23 5,454,502 3,174,700 0.09 5,757,484,800 126,217,176 23.14 2026-01-21
10 2026-01-22 2,279,802 -44,805 0.04 5,757,484,800 52,937,002 23.22 2026-01-20
11 2026-01-21 2,324,607 44,005 0.04 5,757,484,800 53,326,485 22.94 2026-01-19
12 2026-01-20 2,280,602 -2,538,405 0.04 5,757,484,800 52,545,070 23.04 2026-01-16
13 2026-01-19 4,819,007 2,538,405 0.08 5,757,484,800 109,584,219 22.74 2026-01-15
14 2026-01-16 2,280,602 -16,367,894 0.04 5,757,484,800 50,310,080 22.06 2026-01-14
15 2026-01-15 18,648,496 16,367,294 0.32 5,757,484,800 416,980,371 22.36 2026-01-13
16 2026-01-13 2,281,202 -2,975 0.04 5,757,484,800 48,863,347 21.42 2026-01-09
17 2026-01-09 2,284,177 -1,800 0.04 5,757,484,800 48,790,021 21.36 2026-01-07
18 2026-01-08 2,285,977 1,800 0.04 5,757,484,800 48,142,676 21.06 2026-01-06
19 2026-01-07 2,284,177 -50,400 0.04 5,757,484,800 47,647,932 20.86 2026-01-05
20 2026-01-05 2,334,577 128,775 0.04 5,757,484,800 48,839,351 20.92 2025-12-30
21 2026-01-02 2,205,802 600 0.04 5,757,484,800 46,189,494 20.94 2025-12-29
22 2025-12-30 2,205,202 -301,000 0.04 5,757,484,800 46,529,762 21.10 2025-12-23
23 2025-12-29 2,506,202 327,800 0.04 5,757,484,800 52,630,242 21.00 2025-12-22
24 2025-12-23 2,178,402 -1,000,000 0.04 5,757,484,800 46,182,122 21.20 2025-12-19
25 2025-12-17 3,178,402 -400 0.06 5,757,484,800 67,509,258 21.24 2025-12-15
26 2025-12-16 3,178,802 -18,000 0.06 5,757,484,800 68,153,515 21.44 2025-12-12
27 2025-12-15 3,196,802 -21,372 0.06 5,757,484,800 67,452,522 21.10 2025-12-11
28 2025-12-12 3,218,174 16,798 0.06 5,757,484,800 67,774,744 21.06 2025-12-10
29 2025-12-11 3,201,376 -546,896 0.06 5,757,484,800 67,292,924 21.02 2025-12-09
30 2025-12-10 3,748,272 548,275 0.07 5,757,484,800 79,088,539 21.10 2025-12-08
31 2025-12-09 3,199,997 -580,603 0.06 5,757,484,800 67,583,937 21.12 2025-12-05
32 2025-12-08 3,780,600 618,798 0.07 5,757,484,800 80,526,780 21.30 2025-12-04
33 2025-12-05 3,161,802 27,400 0.05 5,757,484,800 67,915,507 21.48 2025-12-03
34 2025-12-04 3,134,402 200 0.05 5,757,484,800 68,329,964 21.80 2025-12-02
35 2025-12-03 3,134,202 -56,400 0.05 5,757,484,800 66,131,662 21.10 2025-12-01
36 2025-12-02 3,190,602 56,400 0.06 5,757,484,800 68,151,259 21.36 2025-11-28
37 2025-11-28 3,134,202 -9,000 0.05 5,757,484,800 68,764,392 21.94 2025-11-26
38 2025-11-27 3,143,202 5,204 0.05 5,757,484,800 68,836,124 21.90 2025-11-25
39 2025-11-26 3,137,998 -48,604 0.05 5,757,484,800 69,035,956 22.00 2025-11-24
40 2025-11-25 3,186,602 51,000 0.06 5,757,484,800 69,212,995 21.72 2025-11-21
41 2025-11-24 3,135,602 1,600 0.05 5,757,484,800 69,108,668 22.04 2025-11-20
42 2025-11-21 3,134,002 -25,800 0.05 5,757,484,800 69,010,724 22.02 2025-11-19
43 2025-11-20 3,159,802 26,600 0.05 5,757,484,800 69,831,624 22.10 2025-11-18
44 2025-11-17 3,133,202 -36,800 0.05 5,757,484,800 71,750,326 22.90 2025-11-13
45 2025-11-14 3,170,002 20,400 0.06 5,757,484,800 72,339,446 22.82 2025-11-12
46 2025-11-10 3,149,602 -150 0.05 5,757,484,800 68,220,379 21.66 2025-11-06
47 2025-11-07 3,149,752 150 0.05 5,757,484,800 68,664,594 21.80 2025-11-05
48 2025-11-06 3,149,602 -1,000 0.05 5,757,484,800 69,228,252 21.98 2025-11-04
49 2025-11-05 3,150,602 1,000 0.05 5,757,484,800 67,989,991 21.58 2025-11-03
50 2025-11-04 3,149,602 -2,000 0.05 5,757,484,800 66,771,562 21.20 2025-10-31
51 2025-11-03 3,151,602 2,000 0.05 5,757,484,800 67,381,251 21.38 2025-10-30
52 2025-10-24 3,149,602 3,600 0.05 5,757,484,800 67,527,467 21.44 2025-10-22
53 2025-10-23 3,146,002 -10,800 0.05 5,757,484,800 67,639,043 21.50 2025-10-21
54 2025-10-20 3,156,802 -110,443 0.05 5,757,484,800 67,871,243 21.50 2025-10-16
55 2025-10-17 3,267,245 110,243 0.06 5,757,484,800 71,552,666 21.90 2025-10-15
56 2025-10-16 3,157,002 -24,800 0.05 5,757,484,800 68,506,943 21.70 2025-10-14
57 2025-10-15 3,181,802 21,654 0.06 5,757,484,800 69,108,739 21.72 2025-10-13
58 2025-10-14 3,160,148 3,146 0.05 5,757,484,800 68,322,400 21.62 2025-10-10
59 2025-10-13 3,157,002 -9,600 0.05 5,757,484,800 67,875,543 21.50 2025-10-09
60 2025-10-09 3,166,602 7,200 0.05 5,757,484,800 67,575,287 21.34 2025-10-06
61 2025-10-08 3,159,402 -7,587 0.05 5,757,484,800 69,064,528 21.86 2025-10-03
62 2025-10-06 3,166,989 -3,599 0.06 5,757,484,800 69,230,380 21.86 2025-10-02
63 2025-10-03 3,170,588 -8,998 0.06 5,757,484,800 70,196,818 22.14 2025-09-30
64 2025-10-02 3,179,586 12,585 0.06 5,757,484,800 68,488,282 21.54 2025-09-29
65 2025-09-30 3,167,001 -14,816 0.06 5,757,484,800 67,077,081 21.18 2025-09-26
66 2025-09-29 3,181,817 -2,603 0.06 5,757,484,800 67,709,066 21.28 2025-09-25
67 2025-09-26 3,184,420 9,800 0.06 5,757,484,800 69,038,226 21.68 2025-09-24
68 2025-09-25 3,174,620 -2,982 0.06 5,757,484,800 69,651,163 21.94 2025-09-23
69 2025-09-24 3,177,602 17,000 0.06 5,757,484,800 70,097,900 22.06 2025-09-22
70 2025-09-23 3,160,602 200 0.05 5,757,484,800 69,596,456 22.02 2025-09-19
71 2025-09-15 3,160,402 -40,200 0.05 5,757,484,800 69,465,636 21.98 2025-09-11
72 2025-09-12 3,200,602 40,200 0.06 5,757,484,800 69,965,160 21.86 2025-09-10
73 2025-09-11 3,160,402 -364,200 0.05 5,757,484,800 67,885,435 21.48 2025-09-09
74 2025-09-10 3,524,602 358,600 0.06 5,757,484,800 74,933,039 21.26 2025-09-08
75 2025-09-09 3,166,002 1,600 0.05 5,757,484,800 66,296,082 20.94 2025-09-05
76 2025-09-08 3,164,402 -1,600 0.05 5,757,484,800 65,376,545 20.66 2025-09-04
77 2025-09-05 3,166,002 5,400 0.05 5,757,484,800 64,776,401 20.46 2025-09-03
78 2025-09-02 3,160,602 -7,800 0.05 5,757,484,800 66,751,914 21.12 2025-08-29
79 2025-09-01 3,168,402 200 0.06 5,757,484,800 66,346,338 20.94 2025-08-28
80 2025-08-29 3,168,202 -5,800 0.06 5,757,484,800 66,215,422 20.90 2025-08-27
81 2025-08-27 3,174,002 350,000 0.06 5,757,484,800 66,527,082 20.96 2025-08-25
82 2025-08-26 2,824,002 -46,400 0.05 5,757,484,800 59,078,122 20.92 2025-08-22
83 2025-08-25 2,870,402 44,000 0.05 5,757,484,800 60,335,850 21.02 2025-08-21
84 2025-08-21 2,826,402 715 0.05 5,757,484,800 57,715,129 20.42 2025-08-19
85 2025-08-15 2,825,687 -38,000 0.05 5,757,484,800 59,169,886 20.94 2025-08-13
86 2025-08-14 2,863,687 3,800 0.05 5,757,484,800 59,278,321 20.70 2025-08-12
87 2025-08-13 2,859,887 -52,000 0.05 5,757,484,800 60,343,616 21.10 2025-08-11
88 2025-08-12 2,911,887 44,600 0.05 5,757,484,800 61,382,578 21.08 2025-08-08
89 2025-08-11 2,867,287 -10,050,042 0.05 5,757,484,800 60,442,410 21.08 2025-08-07
90 2025-08-08 12,917,329 10,050,042 0.22 5,757,484,800 266,096,977 20.60 2025-08-06
91 2025-08-06 2,867,287 -67,200 0.05 5,757,484,800 59,238,149 20.66 2025-08-04
92 2025-08-05 2,934,487 74,800 0.05 5,757,484,800 60,156,984 20.50 2025-08-01
93 2025-07-25 2,859,687 200 0.05 5,757,484,800 59,195,521 20.70 2025-07-23
94 2025-07-21 2,859,487 -13,800 0.05 5,757,484,800 57,189,740 20.00 2025-07-17
95 2025-07-18 2,873,287 -5,600 0.05 5,757,484,800 56,718,685 19.74 2025-07-16
96 2025-07-17 2,878,887 1,400 0.05 5,757,484,800 56,483,763 19.62 2025-07-15
97 2025-07-16 2,877,487 -110,800 0.05 5,757,484,800 57,031,792 19.82 2025-07-14
98 2025-07-15 2,988,287 110,800 0.05 5,757,484,800 58,630,191 19.62 2025-07-11
99 2025-07-14 2,877,487 2,665 0.05 5,757,484,800 56,053,447 19.48 2025-07-10
100 2025-07-07 2,874,822 -23,350 0.05 5,757,484,800 56,978,972 19.82 2025-07-03
101 2025-07-04 2,898,172 -15,481,386 0.05 5,757,484,800 57,036,025 19.68 2025-07-02
102 2025-07-03 18,379,558 15,611,747 0.32 5,757,484,800 360,239,337 19.60 2025-06-30
103 2025-07-02 2,767,811 -27,984,303 0.05 5,757,484,800 54,525,877 19.70 2025-06-27
104 2025-06-30 30,752,114 13,189 0.53 5,757,484,800 601,511,350 19.56 2025-06-26
105 2025-06-27 30,738,925 7 0.53 5,757,484,800 603,097,709 19.62 2025-06-25
106 2025-06-26 30,738,918 -30,615 0.53 5,757,484,800 582,809,885 18.96 2025-06-24
107 2025-06-25 30,769,533 -34,600 0.53 5,757,484,800 577,236,439 18.76 2025-06-23
108 2025-06-24 30,804,133 27,795 0.54 5,757,484,800 564,331,717 18.32 2025-06-20
109 2025-06-23 30,776,338 -13,200 0.53 5,757,484,800 559,513,825 18.18 2025-06-19
110 2025-06-20 30,789,538 -5 0.53 5,757,484,800 568,990,662 18.48 2025-06-18
111 2025-06-19 30,789,543 13,192 0.53 5,757,484,800 569,606,546 18.50 2025-06-17
112 2025-06-18 30,776,351 -13,208 0.53 5,757,484,800 571,209,075 18.56 2025-06-16
113 2025-06-17 30,789,559 13,196 0.53 5,757,484,800 568,991,050 18.48 2025-06-13
114 2025-06-16 30,776,363 -16,005 0.53 5,757,484,800 565,669,552 18.38 2025-06-12
115 2025-06-12 30,792,368 -13,199 0.53 5,757,484,800 573,969,740 18.64 2025-06-10
116 2025-06-11 30,805,567 13,195 0.54 5,757,484,800 564,974,099 18.34 2025-06-09
117 2025-06-10 30,792,372 28,000,000 0.53 5,757,484,800 571,506,424 18.56 2025-06-06
118 2025-06-09 2,792,372 -11,379,181 0.05 5,757,484,800 50,821,170 18.20 2025-06-05
119 2025-06-06 14,171,553 11,379,181 0.25 5,757,484,800 254,237,661 17.94 2025-06-04
120 2025-06-05 2,792,372 -11,598,990 0.05 5,757,484,800 50,653,628 18.14 2025-06-03
121 2025-06-04 14,391,362 11,392,380 0.25 5,757,484,800 248,394,908 17.26 2025-06-02
122 2025-06-03 2,998,982 197,210 0.05 5,757,484,800 51,582,490 17.20 2025-05-30
123 2025-05-29 2,801,772 -1,698,791 0.05 5,757,484,800 47,574,089 16.98 2025-05-27
124 2025-05-28 4,500,563 1,698,791 0.08 5,757,484,800 76,509,571 17.00 2025-05-26
125 2025-05-23 2,801,772 -221,800 0.05 5,757,484,800 48,022,372 17.14 2025-05-21
126 2025-05-22 3,023,572 221,800 0.05 5,757,484,800 51,098,367 16.90 2025-05-20
127 2025-05-19 2,801,772 -12,132,488 0.05 5,771,500,400 46,789,592 16.70 2025-05-15
128 2025-05-16 14,934,260 12,132,488 0.26 5,771,500,400 250,596,883 16.78 2025-05-14
129 2025-05-15 2,801,772 -12,124,497 0.05 5,771,500,400 47,181,840 16.84 2025-05-13
130 2025-05-14 14,926,269 -76,200 0.26 5,771,500,400 250,761,319 16.80 2025-05-12
131 2025-05-13 15,002,469 76,199 0.26 5,771,500,400 255,642,072 17.04 2025-05-09
132 2025-05-12 14,926,270 1 0.26 5,771,500,400 248,671,658 16.66 2025-05-08
133 2025-05-09 14,926,269 -32,203 0.26 5,771,500,400 247,477,540 16.58 2025-05-07
134 2025-05-08 14,958,472 28,400 0.26 5,771,500,400 248,609,805 16.62 2025-05-06
135 2025-05-07 14,930,072 -34,000 0.26 5,771,500,400 254,707,028 17.06 2025-05-02
136 2025-05-06 14,964,072 12,166,500 0.26 5,771,500,400 256,484,194 17.14 2025-04-30
137 2025-04-30 2,797,572 -28,700 0.05 5,771,500,400 47,055,161 16.82 2025-04-28
138 2025-04-29 2,826,272 -12,116,497 0.05 5,771,500,400 46,633,488 16.50 2025-04-25
139 2025-04-28 14,942,769 -2 0.26 5,771,500,400 245,659,122 16.44 2025-04-24
140 2025-04-24 14,942,771 -1 0.26 5,771,500,400 242,072,890 16.20 2025-04-22
141 2025-04-22 14,942,772 -20,400 0.26 5,771,500,400 238,785,497 15.98 2025-04-16
142 2025-04-16 14,963,172 48,000 0.26 5,771,500,400 237,615,171 15.88 2025-04-14
143 2025-04-15 14,915,172 13,201 0.26 5,771,500,400 233,869,897 15.68 2025-04-11
144 2025-04-14 14,901,971 -13,201 0.26 5,771,500,400 231,278,590 15.52 2025-04-10
145 2025-04-11 14,915,172 9,811 0.26 5,771,500,400 224,920,794 15.08 2025-04-09
146 2025-04-10 14,905,361 -394,407 0.26 5,779,316,400 229,244,452 15.38 2025-04-08
147 2025-04-09 15,299,768 418,196 0.26 5,779,316,400 237,452,399 15.52 2025-04-07
148 2025-04-08 14,881,572 5,751,111 0.26 5,779,316,400 253,284,355 17.02 2025-04-03
149 2025-04-07 9,130,461 -4 0.16 5,779,316,400 153,209,136 16.78 2025-04-02
150 2025-04-03 9,130,465 -5,764,306 0.16 5,779,316,400 152,113,547 16.66 2025-04-01
151 2025-04-02 14,894,771 12,127,973 0.26 5,779,316,400 254,104,793 17.06 2025-03-31
152 2025-04-01 2,766,798 4,526 0.05 5,779,316,400 47,865,605 17.30 2025-03-28
153 2025-03-31 2,762,272 13,800 0.05 5,779,316,400 47,234,851 17.10 2025-03-27
154 2025-03-28 2,748,472 -54,600 0.05 5,779,316,400 46,998,871 17.10 2025-03-26
155 2025-03-27 2,803,072 54,600 0.05 5,779,316,400 47,764,347 17.04 2025-03-25
156 2025-03-26 2,748,472 -12,132,500 0.05 5,779,316,400 46,888,932 17.06 2025-03-24
157 2025-03-25 14,880,972 5 0.26 5,779,316,400 253,571,763 17.04 2025-03-21
158 2025-03-24 14,880,967 -5 0.26 5,779,316,400 253,869,297 17.06 2025-03-20
159 2025-03-19 14,880,972 4 0.26 5,779,316,400 251,786,046 16.92 2025-03-17
160 2025-03-18 14,880,968 -28,401 0.26 5,779,316,400 255,059,792 17.14 2025-03-14
161 2025-03-17 14,909,369 -3 0.26 5,779,316,400 243,320,902 16.32 2025-03-13
162 2025-03-13 14,909,372 3 0.26 5,779,316,400 240,339,077 16.12 2025-03-11
163 2025-03-12 14,909,369 -38,403 0.26 5,779,316,400 239,742,654 16.08 2025-03-10
164 2025-03-11 14,947,772 37,001 0.26 5,779,316,400 240,659,129 16.10 2025-03-07
165 2025-03-10 14,910,771 -1 0.26 5,779,316,400 238,274,121 15.98 2025-03-06
166 2025-03-04 14,910,772 1 0.26 5,791,316,400 229,625,889 15.40 2025-02-28
167 2025-03-03 14,910,771 -1 0.26 5,791,316,400 232,608,028 15.60 2025-02-27
168 2025-02-28 14,910,772 -12,600 0.26 5,791,316,400 231,713,397 15.54 2025-02-26
169 2025-02-26 14,923,372 -5,000 0.26 5,791,316,400 231,013,799 15.48 2025-02-24
170 2025-02-25 14,928,372 7,800 0.26 5,791,316,400 222,432,743 14.90 2025-02-21
171 2025-02-21 14,920,572 -24,600 0.26 5,791,316,400 224,106,991 15.02 2025-02-19
172 2025-02-20 14,945,172 50,200 0.26 5,791,316,400 227,764,421 15.24 2025-02-18
173 2025-02-19 14,894,972 -15,200 0.26 5,791,316,400 235,042,658 15.78 2025-02-17
174 2025-02-18 14,910,172 -19,600 0.26 5,791,316,400 228,722,038 15.34 2025-02-14
175 2025-02-13 14,929,772 5,200 0.26 5,791,316,400 223,946,580 15.00 2025-02-11
176 2025-02-11 14,924,572 -438 0.26 5,791,316,400 226,256,512 15.16 2025-02-07
177 2025-02-07 14,925,010 10,000 0.26 5,802,221,400 228,651,153 15.32 2025-02-05
178 2025-02-05 14,915,010 -102,800 0.26 5,802,221,400 230,884,355 15.48 2025-02-03
179 2025-02-04 15,017,810 -6,800 0.26 5,802,221,400 232,475,699 15.48 2025-01-27
180 2025-01-27 15,024,610 18,600 0.26 5,802,221,400 233,482,439 15.54 2025-01-23
181 2025-01-24 15,006,010 -4,200 0.26 5,802,221,400 237,395,078 15.82 2025-01-22
182 2025-01-22 15,010,210 -400 0.26 5,802,221,400 237,161,318 15.80 2025-01-20
183 2025-01-21 15,010,610 -400 0.26 5,802,221,400 230,262,757 15.34 2025-01-17
184 2025-01-20 15,011,010 -1,800 0.26 5,802,221,400 228,167,352 15.20 2025-01-16
185 2025-01-17 15,012,810 -17,600 0.26 5,802,221,400 226,092,919 15.06 2025-01-15
186 2025-01-16 15,030,410 18,600 0.26 5,802,221,400 225,756,758 15.02 2025-01-14
187 2025-01-15 15,011,810 400 0.26 5,802,221,400 227,579,040 15.16 2025-01-13
188 2025-01-14 15,011,410 -6,800 0.26 5,802,221,400 227,572,976 15.16 2025-01-10
189 2025-01-10 15,018,210 -29,600 0.26 5,802,221,400 228,577,156 15.22 2025-01-08
190 2025-01-09 15,047,810 20,200 0.26 5,802,221,400 229,027,668 15.22 2025-01-07
191 2025-01-07 15,027,610 600 0.26 5,814,221,400 233,228,507 15.52 2025-01-03
192 2025-01-03 15,027,010 600 0.26 5,814,221,400 235,623,517 15.68 2024-12-30
193 2025-01-02 15,026,410 -600 0.26 5,814,221,400 239,520,975 15.94 2024-12-27
194 2024-12-30 15,027,010 2,000 0.26 5,814,221,400 235,924,057 15.70 2024-12-23
195 2024-12-27 15,025,010 2,400 0.26 5,814,221,400 234,089,656 15.58 2024-12-20
196 2024-12-19 15,022,610 -271,600 0.26 5,814,221,400 232,249,551 15.46 2024-12-17
197 2024-12-18 15,294,210 51,600 0.26 5,814,221,400 238,589,676 15.60 2024-12-16
198 2024-12-16 15,242,610 -200 0.26 5,814,221,400 243,576,908 15.98 2024-12-12
199 2024-12-13 15,242,810 -88,000 0.26 5,826,821,400 240,226,686 15.76 2024-12-11
200 2024-12-12 15,330,810 11,878,300 0.26 5,826,821,400 241,306,949 15.74 2024-12-10
201 2024-12-11 3,452,510 -226,200 0.06 5,826,821,400 55,309,210 16.02 2024-12-09
202 2024-12-10 3,678,710 -850,600 0.06 5,826,821,400 58,932,934 16.02 2024-12-06
203 2024-12-05 4,529,310 -50,000 0.08 5,826,821,400 70,566,650 15.58 2024-12-03
204 2024-12-04 4,579,310 5,200 0.08 5,826,821,400 69,971,857 15.28 2024-12-02
205 2024-11-27 4,574,110 -107 0.08 5,826,821,400 70,807,223 15.48 2024-11-25
206 2024-11-26 4,574,217 -275,400 0.08 5,826,821,400 72,913,019 15.94 2024-11-22
207 2024-11-25 4,849,617 -1,330,000 0.08 5,826,821,400 78,660,788 16.22 2024-11-21
208 2024-11-22 6,179,617 -527,200 0.11 5,826,821,400 99,615,426 16.12 2024-11-20
209 2024-11-21 6,706,817 -420,600 0.12 5,826,821,400 107,443,208 16.02 2024-11-19
210 2024-11-20 7,127,417 -202,000 0.12 5,826,821,400 113,753,575 15.96 2024-11-18
211 2024-11-19 7,329,417 -196,400 0.13 5,826,821,400 116,684,319 15.92 2024-11-15
212 2024-11-18 7,525,817 -224,600 0.13 5,826,821,400 118,606,876 15.76 2024-11-14
213 2024-11-15 7,750,417 84,200 0.13 5,826,821,400 123,696,655 15.96 2024-11-13
214 2024-11-14 7,666,217 -4,800 0.13 5,838,821,400 124,806,013 16.28 2024-11-12
215 2024-11-07 7,671,017 -51,400 0.13 5,838,821,400 125,804,679 16.40 2024-11-05
216 2024-11-06 7,722,417 -200 0.13 5,838,821,400 126,493,190 16.38 2024-11-04
217 2024-11-04 7,722,617 5,000 0.13 5,838,821,400 122,326,253 15.84 2024-10-31
218 2024-10-31 7,717,617 1,400 0.13 5,838,821,400 124,253,634 16.10 2024-10-29
219 2024-10-28 7,716,217 -200 0.13 5,838,821,400 123,613,796 16.02 2024-10-24
220 2024-10-24 7,716,417 5,600 0.13 5,838,821,400 125,468,940 16.26 2024-10-22
221 2024-10-23 7,710,817 -174 0.13 5,838,821,400 124,761,019 16.18 2024-10-21
222 2024-10-18 7,710,991 -12,000 0.13 5,838,821,400 125,843,373 16.32 2024-10-16
223 2024-10-17 7,722,991 12,174 0.13 5,838,821,400 122,950,017 15.92 2024-10-15
224 2024-10-16 7,710,817 15,200 0.13 5,838,821,400 125,840,533 16.32 2024-10-14
225 2024-10-10 7,695,617 9,800 0.13 5,850,000,000 124,361,171 16.16 2024-10-08
226 2024-10-09 7,685,817 4,600 0.13 5,850,000,000 130,044,024 16.92 2024-10-07
227 2024-10-08 7,681,217 9,800 0.13 5,850,000,000 130,119,816 16.94 2024-10-04
228 2024-10-04 7,671,417 1,400,000 0.13 5,850,000,000 132,562,086 17.28 2024-10-02
229 2024-10-02 6,271,417 1,537,026 0.11 5,850,000,000 98,962,960 15.78 2024-09-27
230 2024-09-30 4,734,391 325,574 0.08 5,850,000,000 74,235,251 15.68 2024-09-26
231 2024-09-27 4,408,817 -221,748 0.08 5,850,000,000 66,484,960 15.08 2024-09-25
232 2024-09-26 4,630,565 402,599 0.08 5,850,000,000 69,458,475 15.00 2024-09-24
233 2024-09-25 4,227,966 39,047 0.07 5,850,000,000 63,081,253 14.92 2024-09-23
234 2024-09-24 4,188,919 32,268 0.07 5,850,000,000 62,666,228 14.96 2024-09-20
235 2024-09-23 4,156,651 17,559 0.07 5,850,000,000 60,022,040 14.44 2024-09-19
236 2024-09-20 4,139,092 -1,117,127 0.07 5,850,000,000 59,851,270 14.46 2024-09-17
237 2024-09-19 5,256,219 1,174,828 0.09 5,850,000,000 75,163,932 14.30 2024-09-16
238 2024-09-17 4,081,391 7,588 0.07 5,850,000,000 57,874,124 14.18 2024-09-13
239 2024-09-16 4,073,803 -5,202 0.07 5,850,000,000 57,033,242 14.00 2024-09-12
240 2024-09-13 4,079,005 56,717 0.07 5,850,000,000 56,616,589 13.88 2024-09-11
241 2024-09-12 4,022,288 -198,950 0.07 5,850,000,000 56,472,924 14.04 2024-09-10
242 2024-09-11 4,221,238 189,773 0.07 5,850,000,000 58,759,633 13.92 2024-09-09
243 2024-09-10 4,031,465 -359,050 0.07 5,850,000,000 56,037,364 13.90 2024-09-05
244 2024-09-09 4,390,515 -78,102 0.08 5,850,000,000 59,886,625 13.64 2024-09-04
245 2024-09-05 4,468,617 384,800 0.08 5,850,000,000 64,973,691 14.54 2024-09-03
246 2024-09-04 4,083,817 58,000 0.07 5,850,000,000 58,643,612 14.36 2024-09-02
247 2024-09-03 4,025,817 12,800 0.07 5,850,000,000 57,891,248 14.38 2024-08-30
248 2024-09-02 4,013,017 -278,200 0.07 5,850,000,000 59,633,433 14.86 2024-08-29
249 2024-08-30 4,291,217 -1,400 0.07 5,850,000,000 64,454,079 15.02 2024-08-28
250 2024-08-29 4,292,617 321,800 0.07 5,850,000,000 64,475,107 15.02 2024-08-27
251 2024-08-22 3,970,817 -47,909 0.07 5,850,000,000 56,941,516 14.34 2024-08-20
252 2024-08-21 4,018,726 -81,684 0.07 5,850,000,000 57,387,407 14.28 2024-08-19
253 2024-08-20 4,100,410 -40,769 0.07 5,850,000,000 57,733,773 14.08 2024-08-16
254 2024-08-19 4,141,179 -747,421 0.07 5,850,000,000 56,651,329 13.68 2024-08-15
255 2024-08-16 4,888,600 602,599 0.08 5,850,000,000 69,320,348 14.18 2024-08-14
256 2024-08-15 4,286,001 1,985,822 0.07 5,850,000,000 59,918,294 13.98 2024-08-13
257 2024-08-14 2,300,179 1,095,962 0.04 5,850,000,000 31,512,452 13.70 2024-08-12
258 2024-08-13 1,204,217 -8,000 0.02 5,850,000,000 17,123,966 14.22 2024-08-09
259 2024-08-12 1,212,217 -44,400 0.02 5,850,000,000 17,577,147 14.50 2024-08-08
260 2024-08-09 1,256,617 -1,824 0.02 5,850,000,000 16,310,889 12.98 2024-08-07
261 2024-08-08 1,258,441 18,400 0.02 5,850,000,000 16,082,876 12.78 2024-08-06
262 2024-08-07 1,240,041 26,600 0.02 5,850,000,000 15,624,517 12.60 2024-08-05
263 2024-08-06 1,213,441 7,000 0.02 5,850,000,000 14,925,324 12.30 2024-08-02
264 2024-08-05 1,206,441 1,400 0.02 5,850,000,000 14,935,740 12.38 2024-08-01
265 2024-08-02 1,205,041 -59,212 0.02 5,850,000,000 14,894,307 12.36 2024-07-31
266 2024-08-01 1,264,253 70,412 0.02 5,850,000,000 15,348,031 12.14 2024-07-30
267 2024-07-31 1,193,841 10,800 0.02 5,850,000,000 15,185,658 12.72 2024-07-29
268 2024-07-30 1,183,041 -67,400 0.02 5,850,000,000 14,811,673 12.52 2024-07-26
269 2024-07-29 1,250,441 51,727 0.02 5,850,000,000 15,455,451 12.36 2024-07-25
270 2024-07-26 1,198,714 6,473 0.02 5,850,000,000 15,031,874 12.54 2024-07-24
271 2024-07-25 1,192,241 13,200 0.02 5,850,000,000 15,141,461 12.70 2024-07-23
272 2024-07-24 1,179,041 -20,618 0.02 5,850,000,000 15,280,371 12.96 2024-07-22
273 2024-07-23 1,199,659 22,218 0.02 5,850,000,000 15,451,608 12.88 2024-07-19
274 2024-07-22 1,177,441 -9,800 0.02 5,850,000,000 15,683,514 13.32 2024-07-18
275 2024-07-19 1,187,241 115,400 0.02 5,850,000,000 15,529,112 13.08 2024-07-17
276 2024-07-18 1,071,841 15,600 0.02 5,850,000,000 13,848,186 12.92 2024-07-16
277 2024-07-17 1,056,241 6,800 0.02 5,850,000,000 13,879,007 13.14 2024-07-15
278 2024-07-16 1,049,441 -10,136 0.02 5,850,000,000 14,083,498 13.42 2024-07-12
279 2024-07-15 1,059,577 -169,834 0.02 5,850,000,000 13,626,160 12.86 2024-07-11
280 2024-07-12 1,229,411 -39,227 0.02 5,850,000,000 15,564,343 12.66 2024-07-10
281 2024-07-11 1,268,638 200,230 0.02 5,850,000,000 16,162,448 12.74 2024-07-09
282 2024-07-10 1,068,408 -5,834 0.02 5,850,000,000 13,846,568 12.96 2024-07-08
283 2024-07-09 1,074,242 -18 0.02 5,850,000,000 14,222,964 13.24 2024-07-05
284 2024-07-08 1,074,260 -1 0.02 5,850,000,000 14,094,291 13.12 2024-07-04
285 2024-07-05 1,074,261 -24,277 0.02 5,850,000,000 13,836,482 12.88 2024-07-03
286 2024-07-04 1,098,538 11,836 0.02 5,850,000,000 13,512,017 12.30 2024-07-02
287 2024-07-03 1,086,702 11,951 0.02 5,850,000,000 13,518,573 12.44 2024-06-28
288 2024-07-02 1,074,751 -50,490 0.02 5,850,000,000 13,305,417 12.38 2024-06-27
289 2024-06-28 1,125,241 -13,918 0.02 5,850,000,000 14,155,532 12.58 2024-06-26
290 2024-06-27 1,139,159 -172,482 0.02 5,850,000,000 14,148,355 12.42 2024-06-25
291 2024-06-26 1,311,641 -3,516 0.02 5,850,000,000 16,264,348 12.40 2024-06-24
292 2024-06-25 1,315,157 50,000 0.02 5,850,000,000 16,360,553 12.44 2024-06-21
293 2024-06-24 1,265,157 10,293 0.02 5,850,000,000 16,092,797 12.72 2024-06-20
294 2024-06-21 1,254,864 -34,377 0.02 5,850,000,000 16,413,621 13.08 2024-06-19
295 2024-06-20 1,289,241 25,703 0.02 5,850,000,000 16,760,133 13.00 2024-06-18
296 2024-06-19 1,263,538 -20,103 0.02 5,850,000,000 16,400,723 12.98 2024-06-17
297 2024-06-18 1,283,641 -4,600 0.02 5,850,000,000 16,918,388 13.18 2024-06-14
298 2024-06-17 1,288,241 7,983 0.02 5,850,000,000 17,391,254 13.50 2024-06-13
299 2024-06-14 1,280,258 -87,983 0.02 5,850,000,000 17,181,062 13.42 2024-06-12
300 2024-06-13 1,368,241 -30,504 0.02 5,850,000,000 18,580,713 13.58 2024-06-11
301 2024-06-12 1,398,745 -301,810 0.02 5,850,000,000 19,554,455 13.98 2024-06-07
302 2024-06-11 1,700,555 235,410 0.03 5,850,000,000 23,875,792 14.04 2024-06-06
303 2024-06-07 1,465,145 65,782 0.03 5,850,000,000 20,951,574 14.30 2024-06-05
304 2024-06-06 1,399,363 -77,382 0.02 5,850,000,000 20,318,751 14.52 2024-06-04
305 2024-06-05 1,476,745 23,000 0.03 5,850,000,000 20,851,639 14.12 2024-06-03
306 2024-06-04 1,453,745 -120,000 0.02 5,850,000,000 20,846,703 14.34 2024-05-31
307 2024-06-03 1,573,745 -72,470 0.03 5,850,000,000 21,969,480 13.96 2024-05-30
308 2024-05-31 1,646,215 -71,948 0.03 5,850,000,000 23,376,253 14.20 2024-05-29
309 2024-05-30 1,718,163 25,600 0.03 5,850,000,000 24,775,910 14.42 2024-05-28
310 2024-05-29 1,692,563 11,400 0.03 5,850,000,000 24,846,825 14.68 2024-05-27
311 2024-05-28 1,681,163 -12,849 0.03 5,850,000,000 24,746,719 14.72 2024-05-24
312 2024-05-27 1,694,012 249 0.03 5,850,000,000 25,410,180 15.00 2024-05-23
313 2024-05-24 1,693,763 -9,707 0.03 5,850,000,000 25,711,322 15.18 2024-05-22
314 2024-05-23 1,703,470 4,044 0.03 5,850,000,000 25,960,883 15.24 2024-05-21
315 2024-05-22 1,699,426 -87,439 0.03 5,850,000,000 26,816,942 15.78 2024-05-20
316 2024-05-21 1,786,865 69,000 0.03 5,850,000,000 27,839,357 15.58 2024-05-17
317 2024-05-20 1,717,865 33,600 0.03 5,850,000,000 26,386,406 15.36 2024-05-16
318 2024-05-17 1,684,265 -18,600 0.03 5,850,000,000 25,735,569 15.28 2024-05-14
319 2024-05-16 1,702,865 21,800 0.03 5,850,000,000 26,258,178 15.42 2024-05-13
320 2024-05-14 1,681,065 -40,973 0.03 5,850,000,000 25,283,218 15.04 2024-05-10
321 2024-05-13 1,722,038 19,164 0.03 5,850,000,000 25,727,248 14.94 2024-05-09
322 2024-05-10 1,702,874 12,409 0.03 5,850,000,000 25,917,742 15.22 2024-05-08
323 2024-05-09 1,690,465 6,800 0.03 5,850,000,000 26,810,775 15.86 2024-05-07
324 2024-05-08 1,683,665 -66,488 0.03 5,850,000,000 27,477,413 16.32 2024-05-06
325 2024-05-07 1,750,153 50,688 0.03 5,850,000,000 28,947,531 16.54 2024-05-03
326 2024-05-06 1,699,465 18,200 0.03 5,850,000,000 27,871,226 16.40 2024-05-02
327 2024-05-03 1,681,265 -66,400 0.03 5,850,000,000 27,404,620 16.30 2024-04-30
328 2024-05-02 1,747,665 -22,600 0.03 5,850,000,000 28,277,220 16.18 2024-04-29
329 2024-04-29 1,770,265 -35,400 0.03 5,850,000,000 27,970,187 15.80 2024-04-25
330 2024-04-26 1,805,665 40,800 0.03 5,850,000,000 28,240,601 15.64 2024-04-24
331 2024-04-25 1,764,865 -14,807 0.03 5,850,000,000 27,073,029 15.34 2024-04-23
332 2024-04-24 1,779,672 -122,200 0.03 5,850,000,000 27,228,982 15.30 2024-04-22
333 2024-04-23 1,901,872 104,207 0.03 5,850,000,000 28,490,043 14.98 2024-04-19
334 2024-04-22 1,797,665 55,000 0.03 5,850,000,000 27,180,695 15.12 2024-04-18
335 2024-04-19 1,742,665 12,400 0.03 5,850,000,000 26,105,122 14.98 2024-04-17
336 2024-04-18 1,730,265 47,200 0.03 5,850,000,000 25,746,343 14.88 2024-04-16
337 2024-04-17 1,683,065 -63,765 0.03 5,850,000,000 25,481,604 15.14 2024-04-15
338 2024-04-16 1,746,830 75,765 0.03 5,850,000,000 26,656,626 15.26 2024-04-12
339 2024-04-15 1,671,065 400 0.03 5,850,000,000 25,700,980 15.38 2024-04-11
340 2024-04-12 1,670,665 -12,000 0.03 5,850,000,000 25,962,134 15.54 2024-04-10
341 2024-04-11 1,682,665 968 0.03 5,850,000,000 26,215,921 15.58 2024-04-09
342 2024-04-10 1,681,697 20,350 0.03 5,850,000,000 25,999,036 15.46 2024-04-08
343 2024-04-09 1,661,347 23,747 0.03 5,850,000,000 25,551,517 15.38 2024-04-05
344 2024-04-08 1,637,600 28,868 0.03 5,850,000,000 25,153,536 15.36 2024-04-03
345 2024-04-05 1,608,732 88,137 0.03 5,850,000,000 25,031,870 15.56 2024-04-02
346 2024-04-03 1,520,595 -37,211 0.03 5,850,000,000 24,998,582 16.44 2024-03-28
347 2024-04-02 1,557,806 -194,411 0.03 5,850,000,000 25,610,331 16.44 2024-03-27
348 2024-03-28 1,752,217 325,410 0.03 5,850,000,000 28,315,827 16.16 2024-03-26
349 2024-03-27 1,426,807 -7 0.02 5,850,000,000 23,085,737 16.18 2024-03-25
350 2024-03-26 1,426,814 10,603 0.02 5,850,000,000 23,371,213 16.38 2024-03-22
351 2024-03-25 1,416,211 7,630 0.02 5,850,000,000 23,480,778 16.58 2024-03-21
352 2024-03-22 1,408,581 4,390 0.02 5,850,000,000 22,452,781 15.94 2024-03-20
353 2024-03-21 1,404,191 5,800 0.02 5,850,000,000 22,382,805 15.94 2024-03-19
354 2024-03-20 1,398,391 24,381 0.02 5,850,000,000 22,402,224 16.02 2024-03-18
355 2024-03-19 1,374,010 -5,010 0.02 5,850,000,000 22,561,244 16.42 2024-03-15
356 2024-03-18 1,379,020 13,000 0.02 5,850,000,000 22,698,669 16.46 2024-03-14
357 2024-03-15 1,366,020 5 0.02 5,850,000,000 22,293,446 16.32 2024-03-13
358 2024-03-14 1,366,015 -57,800 0.02 5,850,000,000 22,293,365 16.32 2024-03-12
359 2024-03-13 1,423,815 62,587 0.02 5,850,000,000 22,752,564 15.98 2024-03-11
360 2024-03-12 1,361,228 -103,200 0.02 5,850,000,000 21,316,830 15.66 2024-03-08
361 2024-03-11 1,464,428 117,000 0.03 5,850,000,000 22,815,788 15.58 2024-03-07
362 2024-03-08 1,347,428 -16,000 0.02 5,850,000,000 20,912,083 15.52 2024-03-06
363 2024-03-07 1,363,428 34,600 0.02 5,850,000,000 21,324,014 15.64 2024-03-05
364 2024-03-06 1,328,828 -4,014 0.02 5,850,000,000 21,181,518 15.94 2024-03-04
365 2024-03-01 1,332,842 3,400 0.02 5,850,000,000 21,405,443 16.06 2024-02-28
366 2024-02-29 1,329,442 -5,470 0.02 5,850,000,000 21,031,772 15.82 2024-02-27
367 2024-02-28 1,334,912 -175,316 0.02 5,850,000,000 20,958,118 15.70 2024-02-26
368 2024-02-27 1,510,228 185,600 0.03 5,850,000,000 23,740,784 15.72 2024-02-23
369 2024-02-26 1,324,628 -635,200 0.02 5,850,000,000 21,088,078 15.92 2024-02-22
370 2024-02-23 1,959,828 623,200 0.03 5,850,000,000 31,357,248 16.00 2024-02-21
371 2024-02-22 1,336,628 -643,098 0.02 5,850,000,000 20,797,932 15.56 2024-02-20
372 2024-02-21 1,979,726 -13,800 0.03 5,850,000,000 30,091,835 15.20 2024-02-19
373 2024-02-20 1,993,526 -36,400 0.03 5,850,000,000 30,580,689 15.34 2024-02-16
374 2024-02-19 2,029,926 120,957 0.03 5,850,000,000 30,205,299 14.88 2024-02-15
375 2024-02-16 1,908,969 -28,800 0.03 5,850,000,000 28,443,638 14.90 2024-02-14
376 2024-02-15 1,937,769 484,141 0.03 5,850,000,000 28,911,513 14.92 2024-02-08
377 2024-02-14 1,453,628 102,522 0.02 5,850,000,000 21,659,057 14.90 2024-02-07
378 2024-02-08 1,351,106 30,419 0.02 5,850,000,000 19,996,369 14.80 2024-02-06
379 2024-02-07 1,320,687 -13,230 0.02 5,850,000,000 19,387,685 14.68 2024-02-05
380 2024-02-06 1,333,917 -50,965 0.02 5,850,000,000 19,528,545 14.64 2024-02-02
381 2024-02-05 1,384,882 64,569 0.02 5,850,000,000 20,246,975 14.62 2024-02-01
382 2024-02-02 1,320,313 86,685 0.02 5,850,000,000 19,250,164 14.58 2024-01-31
383 2024-02-01 1,233,628 -32,612 0.02 5,850,000,000 18,504,420 15.00 2024-01-30
384 2024-01-31 1,266,240 -188 0.02 5,850,000,000 19,803,994 15.64 2024-01-29
385 2024-01-30 1,266,428 44,371 0.02 5,850,000,000 19,705,620 15.56 2024-01-26
386 2024-01-29 1,222,057 22,829 0.02 5,850,000,000 18,941,884 15.50 2024-01-25
387 2024-01-26 1,199,228 -5,834 0.02 5,850,000,000 18,300,219 15.26 2024-01-24
388 2024-01-25 1,205,062 43,801 0.02 5,850,000,000 17,569,804 14.58 2024-01-23
389 2024-01-24 1,161,261 -6,285 0.02 5,850,000,000 16,466,681 14.18 2024-01-22
390 2024-01-23 1,167,546 7,800 0.02 5,850,000,000 17,419,786 14.92 2024-01-19
391 2024-01-22 1,159,746 141,183 0.02 5,850,000,000 17,372,995 14.98 2024-01-18
392 2024-01-19 1,018,563 41,735 0.02 5,850,000,000 15,237,702 14.96 2024-01-17
393 2024-01-17 976,828 -15,826 0.02 5,850,000,000 15,492,492 15.86 2024-01-15
394 2024-01-16 992,654 -9,800 0.02 5,850,000,000 15,822,905 15.94 2024-01-12
395 2024-01-15 1,002,454 -27,478 0.02 5,850,000,000 15,858,822 15.82 2024-01-11
396 2024-01-12 1,029,932 26,800 0.02 5,850,000,000 15,799,157 15.34 2024-01-10
397 2024-01-11 1,003,132 -2,125 0.02 5,850,000,000 15,428,170 15.38 2024-01-09
398 2024-01-10 1,005,257 8,055 0.02 5,850,000,000 15,460,853 15.38 2024-01-08
399 2024-01-09 997,202 -14,026 0.02 5,850,000,000 15,436,687 15.48 2024-01-05
400 2024-01-08 1,011,228 -87,065 0.02 5,850,000,000 15,674,034 15.50 2024-01-04
401 2024-01-05 1,098,293 25,744 0.02 5,850,000,000 16,847,815 15.34 2024-01-03
402 2024-01-04 1,072,549 14,400 0.02 5,850,000,000 16,624,510 15.50 2024-01-02
403 2024-01-03 1,058,149 43,450 0.02 5,850,000,000 16,718,754 15.80 2023-12-29
404 2024-01-02 1,014,699 -126,929 0.02 5,850,000,000 15,971,362 15.74 2023-12-28
405 2023-12-29 1,141,628 19,600 0.02 5,850,000,000 17,763,732 15.56 2023-12-27
406 2023-12-28 1,122,028 44,600 0.02 5,850,000,000 17,167,028 15.30 2023-12-22
407 2023-12-27 1,077,428 -25,200 0.02 5,850,000,000 16,613,940 15.42 2023-12-21
408 2023-12-22 1,102,628 98,749 0.02 5,850,000,000 16,848,156 15.28 2023-12-20
409 2023-12-21 1,003,879 -14,045 0.02 5,850,000,000 15,419,581 15.36 2023-12-19
410 2023-12-20 1,017,924 14,434 0.02 5,850,000,000 15,777,822 15.50 2023-12-18
411 2023-12-19 1,003,490 -23,727 0.02 5,850,000,000 15,594,235 15.54 2023-12-15
412 2023-12-18 1,027,217 -29,962 0.02 5,850,000,000 15,531,521 15.12 2023-12-14
413 2023-12-15 1,057,179 -19,170 0.02 5,850,000,000 15,667,393 14.82 2023-12-13
414 2023-12-14 1,076,349 112,538 0.02 5,850,000,000 16,360,505 15.20 2023-12-12
415 2023-12-13 963,811 -43,473 0.02 5,850,000,000 14,746,308 15.30 2023-12-11
416 2023-12-12 1,007,284 43,456 0.02 5,850,000,000 15,471,882 15.36 2023-12-08
417 2023-12-11 963,828 -114,056 0.02 5,850,000,000 14,842,951 15.40 2023-12-07
418 2023-12-08 1,077,884 -146,200 0.02 5,850,000,000 16,750,317 15.54 2023-12-06
419 2023-12-07 1,224,084 -10,416 0.02 5,850,000,000 18,287,815 14.94 2023-12-05
420 2023-12-06 1,234,500 -51,243 0.02 5,850,000,000 18,789,090 15.22 2023-12-04
421 2023-12-05 1,285,743 -25,404 0.02 5,850,000,000 19,646,153 15.28 2023-12-01
422 2023-12-04 1,311,147 203,549 0.02 5,850,000,000 19,903,211 15.18 2023-11-30
423 2023-12-01 1,107,598 163,640 0.02 5,850,000,000 16,835,490 15.20 2023-11-29
424 2023-11-30 943,958 -76,646 0.02 5,850,000,000 14,687,986 15.56 2023-11-28
425 2023-11-29 1,020,604 32,000 0.02 5,850,000,000 15,839,774 15.52 2023-11-27
426 2023-11-27 988,604 -37,400 0.02 5,850,000,000 15,817,664 16.00 2023-11-23
427 2023-11-24 1,026,004 26,000 0.02 5,850,000,000 16,272,423 15.86 2023-11-22
428 2023-11-23 1,000,004 32,190 0.02 5,850,000,000 15,960,064 15.96 2023-11-21
429 2023-11-22 967,814 58,503 0.02 5,850,000,000 15,214,036 15.72 2023-11-20
430 2023-11-21 909,311 23,800 0.02 5,850,000,000 13,876,086 15.26 2023-11-17
431 2023-11-20 885,511 -91,659 0.02 5,850,000,000 13,849,392 15.64 2023-11-16
432 2023-11-17 977,170 67,966 0.02 5,850,000,000 15,478,373 15.84 2023-11-15
433 2023-11-16 909,204 21,600 0.02 5,850,000,000 13,801,717 15.18 2023-11-14
434 2023-11-15 887,604 -11,813 0.02 5,850,000,000 13,314,060 15.00 2023-11-13
435 2023-11-14 899,417 400 0.02 5,850,000,000 13,383,325 14.88 2023-11-10
436 2023-11-13 899,017 -25,219 0.02 5,850,000,000 13,539,196 15.06 2023-11-09
437 2023-11-10 924,236 -28,768 0.02 5,850,000,000 13,992,933 15.14 2023-11-08
438 2023-11-09 953,004 8,089 0.02 5,850,000,000 14,466,601 15.18 2023-11-07
439 2023-11-08 944,915 -9,480 0.02 5,850,000,000 15,061,945 15.94 2023-11-06
440 2023-11-07 954,395 -10,766 0.02 5,850,000,000 14,850,386 15.56 2023-11-03
441 2023-11-06 965,161 -58,349 0.02 5,850,000,000 14,709,054 15.24 2023-11-02
442 2023-11-03 1,023,510 25,529 0.02 5,850,000,000 15,495,941 15.14 2023-11-01
443 2023-11-02 997,981 -69,000 0.02 5,850,000,000 15,109,432 15.14 2023-10-31
444 2023-11-01 1,066,981 29,985 0.02 5,850,000,000 16,154,092 15.14 2023-10-30
445 2023-10-31 1,036,996 -30,812 0.02 5,850,000,000 15,700,119 15.14 2023-10-27
446 2023-10-30 1,067,808 -4,400 0.02 5,850,000,000 15,589,997 14.60 2023-10-26
447 2023-10-27 1,072,208 30,950 0.02 5,850,000,000 15,825,790 14.76 2023-10-25
448 2023-10-26 1,041,258 4,254 0.02 5,850,000,000 15,535,569 14.92 2023-10-24
449 2023-10-24 1,037,004 5,200 0.02 5,850,000,000 15,824,681 15.26 2023-10-19
450 2023-10-20 1,031,804 -5,000 0.02 5,850,000,000 16,075,506 15.58 2023-10-18
451 2023-10-19 1,036,804 1,630 0.02 5,850,000,000 16,215,615 15.64 2023-10-17
452 2023-10-18 1,035,174 -4,570 0.02 5,850,000,000 16,148,714 15.60 2023-10-16
453 2023-10-17 1,039,744 7,940 0.02 5,850,000,000 16,282,391 15.66 2023-10-13
454 2023-10-16 1,031,804 -60,798 0.02 5,850,000,000 16,715,225 16.20 2023-10-12
455 2023-10-13 1,092,602 -48,802 0.02 5,850,000,000 17,612,744 16.12 2023-10-11
456 2023-10-12 1,141,404 46,602 0.02 5,850,000,000 18,536,401 16.24 2023-10-10
457 2023-10-11 1,094,802 -136,960 0.02 5,850,000,000 17,429,248 15.92 2023-10-09
458 2023-10-10 1,231,762 111,432 0.02 5,850,000,000 19,634,286 15.94 2023-10-06
459 2023-10-09 1,120,330 32,465 0.02 5,850,000,000 17,701,214 15.80 2023-10-05
460 2023-10-06 1,087,865 32,857 0.02 5,850,000,000 17,035,966 15.66 2023-10-04
461 2023-10-05 1,055,008 30,000 0.02 5,850,000,000 16,753,527 15.88 2023-10-03
462 2023-10-04 1,025,008 -9,208 0.02 5,850,000,000 16,748,631 16.34 2023-09-29
463 2023-10-03 1,034,216 33,931 0.02 5,850,000,000 16,423,350 15.88 2023-09-28
464 2023-09-29 1,000,285 -80,548 0.02 5,850,000,000 15,624,452 15.62 2023-09-27
465 2023-09-28 1,080,833 103,036 0.02 5,850,000,000 16,774,528 15.52 2023-09-26
466 2023-09-27 977,797 -128,813 0.02 5,850,000,000 15,351,413 15.70 2023-09-25
467 2023-09-26 1,106,610 -15,494 0.02 5,850,000,000 17,550,835 15.86 2023-09-22
468 2023-09-25 1,122,104 125,600 0.02 5,850,000,000 17,661,917 15.74 2023-09-21
469 2023-09-22 996,504 -61,059 0.02 5,850,000,000 15,844,414 15.90 2023-09-20
470 2023-09-21 1,057,563 -41,092 0.02 5,850,000,000 17,005,613 16.08 2023-09-19
471 2023-09-20 1,098,655 3,458 0.02 5,850,000,000 17,336,776 15.78 2023-09-18
472 2023-09-19 1,095,197 183,493 0.02 5,850,000,000 17,676,480 16.14 2023-09-15
473 2023-09-18 911,704 -51,271 0.02 5,850,000,000 14,696,668 16.12 2023-09-14
474 2023-09-15 962,975 -25,052 0.02 5,850,000,000 15,465,379 16.06 2023-09-13
475 2023-09-14 988,027 82,923 0.02 5,850,000,000 16,045,558 16.24 2023-09-12
476 2023-09-13 905,104 -56,800 0.02 5,850,000,000 14,753,195 16.30 2023-09-11
477 2023-09-12 961,904 -152,200 0.02 5,850,000,000 15,871,416 16.50 2023-09-07
478 2023-09-11 1,114,104 147,000 0.02 5,850,000,000 18,449,562 16.56 2023-09-06
479 2023-09-06 967,104 -14 0.02 5,850,000,000 16,537,478 17.10 2023-09-04
480 2023-09-05 967,118 -304,823 0.02 5,850,000,000 15,860,735 16.40 2023-08-31
481 2023-09-04 1,271,941 290,217 0.02 5,850,000,000 21,495,803 16.90 2023-08-30
482 2023-08-31 981,724 -17,000 0.02 5,850,000,000 16,767,846 17.08 2023-08-29
483 2023-08-30 998,724 -52,800 0.02 5,850,000,000 17,098,155 17.12 2023-08-28
484 2023-08-29 1,051,524 -43,881 0.02 5,850,000,000 17,896,938 17.02 2023-08-25
485 2023-08-28 1,095,405 -249,700 0.02 5,850,000,000 18,753,334 17.12 2023-08-24
486 2023-08-25 1,345,105 249,201 0.02 5,850,000,000 22,517,058 16.74 2023-08-23
487 2023-08-24 1,095,904 -10,878 0.02 5,850,000,000 18,257,761 16.66 2023-08-22
488 2023-08-23 1,106,782 -25,379 0.02 5,850,000,000 18,571,802 16.78 2023-08-21
489 2023-08-22 1,132,161 -82,936 0.02 5,850,000,000 19,722,245 17.42 2023-08-18
490 2023-08-21 1,215,097 -3,859 0.02 5,850,000,000 21,215,594 17.46 2023-08-17
491 2023-08-18 1,218,956 10,000 0.02 5,850,000,000 21,331,730 17.50 2023-08-16
492 2023-08-17 1,208,956 -29,855 0.02 5,850,000,000 21,471,059 17.76 2023-08-15
493 2023-08-16 1,238,811 62,200 0.02 5,850,000,000 22,422,479 18.10 2023-08-14
494 2023-08-15 1,176,611 198,600 0.02 5,850,000,000 21,673,175 18.42 2023-08-11
495 2023-08-14 978,011 507 0.02 5,850,000,000 17,741,120 18.14 2023-08-10
496 2023-08-11 977,504 -52,200 0.02 5,850,000,000 17,966,524 18.38 2023-08-09
497 2023-08-10 1,029,704 -25,600 0.02 5,850,000,000 18,884,771 18.34 2023-08-08
498 2023-08-09 1,055,304 11,400 0.02 5,850,000,000 19,607,548 18.58 2023-08-07
499 2023-08-08 1,043,904 -10,800 0.02 5,850,000,000 19,729,786 18.90 2023-08-04
500 2023-08-07 1,054,704 -67,200 0.02 5,850,000,000 20,123,752 19.08 2023-08-03
501 2023-08-04 1,121,904 -3,400 0.02 5,850,000,000 21,069,357 18.78 2023-08-02
502 2023-08-03 1,125,304 -42,800 0.02 5,850,000,000 21,628,343 19.22 2023-08-01
503 2023-08-02 1,168,104 58,200 0.02 5,850,000,000 22,778,028 19.50 2023-07-31
504 2023-08-01 1,109,904 1,200 0.02 5,850,000,000 21,643,128 19.50 2023-07-28
505 2023-07-31 1,108,704 7,262 0.02 5,850,000,000 21,752,772 19.62 2023-07-27
506 2023-07-28 1,101,442 8,338 0.02 5,850,000,000 20,883,340 18.96 2023-07-26
507 2023-07-26 1,093,104 8,800 0.02 5,850,000,000 19,610,286 17.94 2023-07-24
508 2023-07-25 1,084,304 2,200 0.02 5,850,000,000 19,972,880 18.42 2023-07-21
509 2023-07-24 1,082,104 9,600 0.02 5,850,000,000 19,867,429 18.36 2023-07-20
510 2023-07-21 1,072,504 -39,883 0.02 5,850,000,000 20,034,375 18.68 2023-07-19
511 2023-07-20 1,112,387 73,398 0.02 5,850,000,000 21,046,362 18.92 2023-07-18
512 2023-07-19 1,038,989 34,800 0.02 5,850,000,000 19,761,571 19.02 2023-07-14
513 2023-07-18 1,004,189 -42,692 0.02 5,850,000,000 18,999,256 18.92 2023-07-13
514 2023-07-14 1,046,881 28,177 0.02 5,850,000,000 19,451,049 18.58 2023-07-12
515 2023-07-13 1,018,704 18,200 0.02 5,850,000,000 19,253,506 18.90 2023-07-11
516 2023-07-12 1,000,504 600 0.02 5,850,000,000 18,769,455 18.76 2023-07-10
517 2023-07-11 999,904 -45,800 0.02 5,850,000,000 18,698,205 18.70 2023-07-07
518 2023-07-10 1,045,704 48,000 0.02 5,850,000,000 19,512,837 18.66 2023-07-06
519 2023-07-05 997,704 -33,319 0.02 5,850,000,000 19,395,366 19.44 2023-07-03
520 2023-07-04 1,031,023 24,016 0.02 5,850,000,000 19,857,503 19.26 2023-06-30
521 2023-07-03 1,007,007 103 0.02 5,850,000,000 18,992,152 18.86 2023-06-29
522 2023-06-30 1,006,904 -47,518 0.02 5,850,000,000 19,272,143 19.14 2023-06-28
523 2023-06-29 1,054,422 51,537 0.02 5,850,000,000 20,076,195 19.04 2023-06-27
524 2023-06-28 1,002,885 1,600 0.02 5,850,000,000 18,693,776 18.64 2023-06-26
525 2023-06-27 1,001,285 -289 0.02 5,850,000,000 18,744,055 18.72 2023-06-23
526 2023-06-26 1,001,574 -12,730 0.02 5,850,000,000 19,190,158 19.16 2023-06-21
527 2023-06-23 1,014,304 13,600 0.02 5,850,000,000 19,738,356 19.46 2023-06-20
528 2023-06-21 1,000,704 -800 0.02 5,850,000,000 19,893,996 19.88 2023-06-19
529 2023-06-20 1,001,504 -41,682 0.02 5,850,000,000 20,180,306 20.15 2023-06-16
530 2023-06-19 1,043,186 33,200 0.02 5,850,000,000 20,571,628 19.72 2023-06-15
531 2023-06-16 1,009,986 8,600 0.02 5,850,000,000 19,957,323 19.76 2023-06-14
532 2023-06-15 1,001,386 -24,464 0.02 5,850,000,000 19,727,304 19.70 2023-06-13
533 2023-06-14 1,025,850 37,400 0.02 5,850,000,000 20,414,415 19.90 2023-06-12
534 2023-06-13 988,450 4,439 0.02 5,850,000,000 19,689,924 19.92 2023-06-09
535 2023-06-12 984,011 -47,400 0.02 5,850,000,000 19,601,499 19.92 2023-06-08
536 2023-06-09 1,031,411 35,200 0.02 5,850,000,000 20,483,822 19.86 2023-06-07
537 2023-06-08 996,211 -24,908 0.02 5,850,000,000 19,665,205 19.74 2023-06-06
538 2023-06-07 1,021,119 40,415 0.02 5,850,000,000 19,973,088 19.56 2023-06-05
539 2023-06-06 980,704 -1,600 0.02 5,850,000,000 18,888,359 19.26 2023-06-02
540 2023-06-05 982,304 3,200 0.02 5,850,000,000 18,388,731 18.72 2023-06-01
541 2023-06-02 979,104 8,226 0.02 5,850,000,000 18,270,081 18.66 2023-05-31
542 2023-06-01 970,878 -37,400 0.02 5,850,000,000 18,485,517 19.04 2023-05-30
543 2023-05-31 1,008,278 40,140 0.02 5,850,000,000 19,762,249 19.60 2023-05-29
544 2023-05-30 968,138 4,034 0.02 5,850,000,000 18,917,417 19.54 2023-05-25
545 2023-05-29 964,104 -56,400 0.02 5,850,000,000 19,185,670 19.90 2023-05-24
546 2023-05-25 1,020,504 25,490 0.02 5,850,000,000 20,267,209 19.86 2023-05-23
547 2023-05-24 995,014 -236,230 0.02 5,850,000,000 20,049,532 20.15 2023-05-22
548 2023-05-23 1,231,244 570 0.02 5,850,000,000 24,526,380 19.92 2023-05-19
549 2023-05-22 1,230,674 58,506 0.02 5,850,000,000 24,859,615 20.20 2023-05-18
550 2023-05-19 1,172,168 -25,800 0.02 5,850,000,000 23,912,227 20.40 2023-05-17
551 2023-05-18 1,197,968 11,449 0.02 5,850,000,000 24,917,734 20.80 2023-05-16
552 2023-05-17 1,186,519 -11,389 0.02 5,850,000,000 24,679,595 20.80 2023-05-15
553 2023-05-16 1,197,908 17,400 0.02 5,850,000,000 24,557,114 20.50 2023-05-12
554 2023-05-15 1,180,508 -27,800 0.02 5,850,000,000 24,495,541 20.75 2023-05-11
555 2023-05-12 1,208,308 -11,000 0.02 5,850,000,000 25,555,714 21.15 2023-05-10
556 2023-05-11 1,219,308 20,800 0.02 5,850,000,000 25,849,330 21.20 2023-05-09
557 2023-05-10 1,198,508 2,100 0.02 5,850,000,000 25,468,295 21.25 2023-05-08
558 2023-05-09 1,196,408 11,800 0.02 5,850,000,000 24,885,286 20.80 2023-05-05
559 2023-05-08 1,184,608 -46,200 0.02 5,850,000,000 24,580,616 20.75 2023-05-04
560 2023-05-05 1,230,808 -400 0.02 5,850,000,000 25,293,104 20.55 2023-05-03
561 2023-05-04 1,231,208 -65,800 0.02 5,850,000,000 25,732,247 20.90 2023-05-02
562 2023-05-03 1,297,008 -80,700 0.02 5,850,000,000 27,302,018 21.05 2023-04-28
563 2023-05-02 1,377,708 33,850 0.02 5,850,000,000 28,380,785 20.60 2023-04-27
564 2023-04-28 1,343,858 50,200 0.02 5,850,000,000 27,549,089 20.50 2023-04-26
565 2023-04-27 1,293,658 -1,800 0.02 5,850,000,000 26,067,209 20.15 2023-04-25
566 2023-04-26 1,295,458 -17,575 0.02 5,850,000,000 26,168,252 20.20 2023-04-24
567 2023-04-25 1,313,033 16,976 0.02 5,850,000,000 26,523,267 20.20 2023-04-21
568 2023-04-24 1,296,057 -37,000 0.02 5,850,000,000 25,985,943 20.05 2023-04-20
569 2023-04-21 1,333,057 5,260 0.02 5,850,000,000 26,661,140 20.00 2023-04-19
570 2023-04-20 1,327,797 37,600 0.02 5,850,000,000 27,087,059 20.40 2023-04-18
571 2023-04-19 1,290,197 -17,615 0.02 5,850,000,000 26,449,039 20.50 2023-04-17
572 2023-04-18 1,307,812 16,908 0.02 5,850,000,000 26,679,365 20.40 2023-04-14
573 2023-04-14 1,290,904 468 0.02 5,850,000,000 26,205,351 20.30 2023-04-12
574 2023-04-13 1,290,436 200 0.02 5,850,000,000 25,937,764 20.10 2023-04-11
575 2023-04-12 1,290,236 -668 0.02 5,850,000,000 25,998,255 20.15 2023-04-06
576 2023-04-11 1,290,904 -103,475 0.02 5,850,000,000 25,663,172 19.88 2023-04-04
577 2023-04-06 1,394,379 56,300 0.02 5,850,000,000 27,608,704 19.80 2023-04-03
578 2023-04-04 1,338,079 25,782 0.02 5,850,000,000 27,029,196 20.20 2023-03-31
579 2023-04-03 1,312,297 -535 0.02 5,850,000,000 26,574,014 20.25 2023-03-30
580 2023-03-31 1,312,832 -138,400 0.02 5,850,000,000 26,322,282 20.05 2023-03-29
581 2023-03-30 1,451,232 200 0.02 5,850,000,000 28,821,468 19.86 2023-03-28
582 2023-03-29 1,451,032 157,357 0.02 5,850,000,000 29,020,640 20.00 2023-03-27
583 2023-03-28 1,293,675 771 0.02 5,850,000,000 26,261,603 20.30 2023-03-24
584 2023-03-27 1,292,904 -9,656 0.02 5,850,000,000 26,245,951 20.30 2023-03-23
585 2023-03-24 1,302,560 10,400 0.02 5,850,000,000 26,637,352 20.45 2023-03-22
586 2023-03-23 1,292,160 -275 0.02 5,850,000,000 25,843,200 20.00 2023-03-21
587 2023-03-22 1,292,435 -469 0.02 5,850,000,000 25,913,322 20.05 2023-03-20
588 2023-03-21 1,292,904 2,400 0.02 5,850,000,000 26,052,016 20.15 2023-03-17
589 2023-03-20 1,290,504 -83,880 0.02 5,850,000,000 26,197,231 20.30 2023-03-16
590 2023-03-17 1,374,384 83,880 0.02 5,850,000,000 28,037,434 20.40 2023-03-15
591 2023-03-16 1,290,504 -35,800 0.02 5,850,000,000 26,261,756 20.35 2023-03-14
592 2023-03-15 1,326,304 35,800 0.02 5,850,000,000 27,719,754 20.90 2023-03-13
593 2023-03-14 1,290,504 -160,800 0.02 5,850,000,000 26,842,483 20.80 2023-03-10
594 2023-03-13 1,451,304 165,006 0.02 5,850,000,000 30,477,384 21.00 2023-03-09
595 2023-03-10 1,286,298 -55,176 0.02 5,850,000,000 27,462,462 21.35 2023-03-08
596 2023-03-09 1,341,474 -57,030 0.02 5,850,000,000 28,372,175 21.15 2023-03-07
597 2023-03-08 1,398,504 65,586 0.02 5,850,000,000 29,718,210 21.25 2023-03-06
598 2023-03-07 1,332,918 43,701 0.02 5,850,000,000 28,057,924 21.05 2023-03-03
599 2023-03-06 1,289,217 -9,640 0.02 5,850,000,000 27,073,557 21.00 2023-03-02
600 2023-03-03 1,298,857 59,308 0.02 5,850,000,000 27,470,826 21.15 2023-03-01
601 2023-03-02 1,239,549 65,513 0.02 5,850,000,000 25,596,687 20.65 2023-02-28
602 2023-03-01 1,174,036 30,410 0.02 5,850,000,000 24,243,843 20.65 2023-02-27
603 2023-02-28 1,143,626 -10 0.02 5,850,000,000 23,558,696 20.60 2023-02-24
604 2023-02-27 1,143,636 -12,278 0.02 5,850,000,000 23,215,811 20.30 2023-02-23
605 2023-02-24 1,155,914 10,210 0.02 5,850,000,000 23,985,216 20.75 2023-02-22
606 2023-02-23 1,145,704 8,200 0.02 5,850,000,000 23,830,643 20.80 2023-02-21
607 2023-02-21 1,137,504 3,674 0.02 5,850,000,000 23,773,834 20.90 2023-02-17
608 2023-02-20 1,133,830 600 0.02 5,850,000,000 23,923,813 21.10 2023-02-16
609 2023-02-16 1,133,230 -18,274 0.02 5,850,000,000 24,307,784 21.45 2023-02-14
610 2023-02-15 1,151,504 17,800 0.02 5,850,000,000 24,527,035 21.30 2023-02-13
611 2023-02-14 1,133,704 -104 0.02 5,850,000,000 24,431,321 21.55 2023-02-10
612 2023-02-13 1,133,808 200 0.02 5,850,000,000 24,036,730 21.20 2023-02-09
613 2023-02-10 1,133,608 600 0.02 5,850,000,000 23,805,768 21.00 2023-02-08
614 2023-02-09 1,133,008 -696 0.02 5,850,000,000 23,906,469 21.10 2023-02-07
615 2023-02-08 1,133,704 -20,825 0.02 5,850,000,000 24,601,377 21.70 2023-02-06
616 2023-02-07 1,154,529 17,425 0.02 5,850,000,000 25,399,638 22.00 2023-02-03
617 2023-02-06 1,137,104 -600 0.02 5,850,000,000 24,732,012 21.75 2023-02-02
618 2023-02-03 1,137,704 -6,234 0.02 5,850,000,000 24,745,062 21.75 2023-02-01
619 2023-02-02 1,143,938 13,834 0.02 5,850,000,000 25,166,636 22.00 2023-01-31
620 2023-02-01 1,130,104 -26,000 0.02 5,850,000,000 25,935,887 22.95 2023-01-30
621 2023-01-31 1,156,104 -35,800 0.02 5,850,000,000 26,474,782 22.90 2023-01-27
622 2023-01-30 1,191,904 76,400 0.02 5,850,000,000 26,937,030 22.60 2023-01-26
623 2023-01-27 1,115,504 31,000 0.02 5,850,000,000 24,819,964 22.25 2023-01-20
624 2023-01-26 1,084,504 -384,800 0.02 5,850,000,000 23,804,863 21.95 2023-01-19
625 2023-01-20 1,469,304 10,600 0.03 5,850,000,000 32,177,758 21.90 2023-01-18
626 2023-01-19 1,458,704 -20,700 0.02 5,850,000,000 31,726,812 21.75 2023-01-17
627 2023-01-18 1,479,404 300 0.03 5,850,000,000 31,733,216 21.45 2023-01-16
628 2023-01-17 1,479,104 12,201 0.03 5,850,000,000 31,504,915 21.30 2023-01-13
629 2023-01-16 1,466,903 -646,200 0.03 5,850,000,000 31,171,689 21.25 2023-01-12
630 2023-01-13 2,113,103 -293,800 0.04 5,850,000,000 44,269,508 20.95 2023-01-11
631 2023-01-12 2,406,903 -224,400 0.04 5,850,000,000 51,267,034 21.30 2023-01-10
632 2023-01-11 2,631,303 3 0.04 5,850,000,000 56,967,710 21.65 2023-01-09
633 2023-01-10 2,631,300 -37,604 0.04 5,850,000,000 58,020,165 22.05 2023-01-06
634 2023-01-09 2,668,904 -540,400 0.05 5,850,000,000 57,514,881 21.55 2023-01-05
635 2023-01-06 3,209,304 900,465 0.05 5,850,000,000 68,037,245 21.20 2023-01-04
636 2023-01-05 2,308,839 267,339 0.04 5,850,000,000 47,677,525 20.65 2023-01-03
637 2023-01-04 2,041,500 -377,181 0.03 5,850,000,000 40,503,360 19.84 2022-12-30
638 2023-01-03 2,418,681 222,991 0.04 5,850,000,000 47,261,027 19.54 2022-12-29
639 2022-12-30 2,195,690 118,000 0.04 5,850,000,000 42,947,696 19.56 2022-12-28
640 2022-12-29 2,077,690 18,800 0.04 5,850,000,000 40,930,493 19.70 2022-12-23
641 2022-12-28 2,058,890 -2 0.04 5,850,000,000 40,436,600 19.64 2022-12-22
642 2022-12-23 2,058,892 21,778 0.04 5,850,000,000 40,230,750 19.54 2022-12-21
643 2022-12-22 2,037,114 -2,000 0.03 5,850,000,000 39,438,527 19.36 2022-12-20
644 2022-12-21 2,039,114 55,410 0.03 5,850,000,000 39,721,941 19.48 2022-12-19
645 2022-12-20 1,983,704 801 0.03 5,850,000,000 38,285,487 19.30 2022-12-16
646 2022-12-19 1,982,903 -4,799 0.03 5,850,000,000 38,904,557 19.62 2022-12-15
647 2022-12-16 1,987,702 4,801 0.03 5,850,000,000 39,754,040 20.00 2022-12-14
648 2022-12-15 1,982,901 337,602 0.03 5,850,000,000 40,054,600 20.20 2022-12-13
649 2022-12-14 1,645,299 18,200 0.03 5,850,000,000 32,083,331 19.50 2022-12-12
650 2022-12-13 1,627,099 6,598 0.03 5,850,000,000 31,630,805 19.44 2022-12-09
651 2022-12-12 1,620,501 1,999 0.03 5,850,000,000 30,108,909 18.58 2022-12-08
652 2022-12-09 1,618,502 -1,801 0.03 5,850,000,000 29,327,256 18.12 2022-12-07
653 2022-12-08 1,620,303 -257,800 0.03 5,850,000,000 30,526,509 18.84 2022-12-06
654 2022-12-07 1,878,103 267,800 0.03 5,850,000,000 35,195,650 18.74 2022-12-05
655 2022-12-06 1,610,303 -158,361 0.03 5,850,000,000 29,082,072 18.06 2022-12-02
656 2022-12-05 1,768,664 -13,400 0.03 5,850,000,000 31,552,966 17.84 2022-12-01
657 2022-12-02 1,782,064 32,322 0.03 5,850,000,000 31,150,479 17.48 2022-11-30
658 2022-12-01 1,749,742 138,684 0.03 5,850,000,000 30,760,464 17.58 2022-11-29
659 2022-11-30 1,611,058 175,286 0.03 5,850,000,000 28,257,957 17.54 2022-11-28
660 2022-11-29 1,435,772 -223,800 0.02 5,850,000,000 25,384,449 17.68 2022-11-25
661 2022-11-28 1,659,572 6,758 0.03 5,850,000,000 29,341,233 17.68 2022-11-24
662 2022-11-25 1,652,814 -302,794 0.03 5,850,000,000 28,593,682 17.30 2022-11-23
663 2022-11-24 1,955,608 238,956 0.03 5,850,000,000 33,832,018 17.30 2022-11-22
664 2022-11-23 1,716,652 -163,924 0.03 5,850,000,000 29,904,078 17.42 2022-11-21
665 2022-11-22 1,880,576 -32,953 0.03 5,850,000,000 33,022,915 17.56 2022-11-18
666 2022-11-21 1,913,529 207,025 0.03 5,850,000,000 34,252,169 17.90 2022-11-17
667 2022-11-18 1,706,504 45,401 0.03 5,850,000,000 30,512,292 17.88 2022-11-16
668 2022-11-17 1,661,103 7,800 0.03 5,850,000,000 29,467,967 17.74 2022-11-15
669 2022-11-16 1,653,303 -20,985 0.03 5,850,000,000 29,164,265 17.64 2022-11-14
670 2022-11-15 1,674,288 -61,070 0.03 5,850,000,000 28,563,353 17.06 2022-11-11
671 2022-11-14 1,735,358 -5,742 0.03 5,850,000,000 28,286,335 16.30 2022-11-10
672 2022-11-11 1,741,100 -54,803 0.03 5,850,000,000 28,101,354 16.14 2022-11-09
673 2022-11-10 1,795,903 -4,439 0.03 5,850,000,000 28,914,038 16.10 2022-11-08
674 2022-11-09 1,800,342 56,440 0.03 5,850,000,000 29,165,540 16.20 2022-11-07
675 2022-11-08 1,743,902 -17,821 0.03 5,850,000,000 27,658,286 15.86 2022-11-04
676 2022-11-07 1,761,723 83,119 0.03 5,850,000,000 26,742,955 15.18 2022-11-03
677 2022-11-04 1,678,604 6,900 0.03 5,850,000,000 25,884,074 15.42 2022-11-02
678 2022-11-03 1,671,704 32,400 0.03 5,850,000,000 25,409,901 15.20 2022-11-01
679 2022-11-02 1,639,304 154,024 0.03 5,850,000,000 24,720,704 15.08 2022-10-31
680 2022-11-01 1,485,280 39,517 0.03 5,850,000,000 22,932,723 15.44 2022-10-28
681 2022-10-31 1,445,763 -6,600 0.02 5,850,000,000 22,438,242 15.52 2022-10-27
682 2022-10-28 1,452,363 56,200 0.02 5,850,000,000 22,540,674 15.52 2022-10-26
683 2022-10-27 1,396,163 40,600 0.02 5,850,000,000 21,612,603 15.48 2022-10-25
684 2022-10-26 1,355,563 -10,267 0.02 5,850,000,000 21,526,340 15.88 2022-10-24
685 2022-10-25 1,365,830 14,200 0.02 5,850,000,000 22,399,612 16.40 2022-10-21
686 2022-10-24 1,351,630 -30,989 0.02 5,850,000,000 22,382,993 16.56 2022-10-20
687 2022-10-21 1,382,619 36,359 0.02 5,850,000,000 23,062,085 16.68 2022-10-19
688 2022-10-20 1,346,260 -9,445 0.02 5,850,000,000 22,994,121 17.08 2022-10-18
689 2022-10-19 1,355,705 8,400 0.02 5,850,000,000 22,667,388 16.72 2022-10-17
690 2022-10-18 1,347,305 -209,188 0.02 5,850,000,000 22,823,347 16.94 2022-10-14
691 2022-10-17 1,556,493 -7,821 0.03 5,850,000,000 26,491,511 17.02 2022-10-13
692 2022-10-14 1,564,314 126,267 0.03 5,850,000,000 26,468,193 16.92 2022-10-12
693 2022-10-13 1,438,047 -59,318 0.02 5,850,000,000 24,590,604 17.10 2022-10-11
694 2022-10-12 1,497,365 51,234 0.03 5,850,000,000 25,814,573 17.24 2022-10-10
695 2022-10-11 1,446,131 -48,139 0.02 5,850,000,000 25,249,447 17.46 2022-10-07
696 2022-10-10 1,494,270 25,505 0.03 5,850,000,000 26,299,152 17.60 2022-10-06
697 2022-10-07 1,468,765 -46,650 0.03 5,850,000,000 25,674,012 17.48 2022-10-05
698 2022-10-06 1,515,415 155,700 0.03 5,850,000,000 25,701,438 16.96 2022-10-03
699 2022-10-05 1,359,715 -266,571 0.02 5,850,000,000 22,979,184 16.90 2022-09-30
700 2022-10-03 1,626,286 184,946 0.03 5,850,000,000 27,224,028 16.74 2022-09-29
701 2022-09-30 1,441,340 160,314 0.02 5,850,000,000 24,185,685 16.78 2022-09-28
702 2022-09-29 1,281,026 6,800 0.02 5,850,000,000 22,212,991 17.34 2022-09-27
703 2022-09-28 1,274,226 -19,160 0.02 5,850,000,000 22,375,409 17.56 2022-09-26
704 2022-09-27 1,293,386 6,489 0.02 5,850,000,000 22,996,403 17.78 2022-09-23
705 2022-09-26 1,286,897 1,600 0.02 5,850,000,000 23,524,477 18.28 2022-09-22
706 2022-09-23 1,285,297 13,496 0.02 5,850,000,000 23,906,524 18.60 2022-09-21
707 2022-09-22 1,271,801 -4,200 0.02 5,850,000,000 23,731,807 18.66 2022-09-20
708 2022-09-21 1,276,001 -27,000 0.02 5,850,000,000 23,810,179 18.66 2022-09-19
709 2022-09-20 1,303,001 14,620 0.02 5,850,000,000 23,975,218 18.40 2022-09-16
710 2022-09-19 1,288,381 -123 0.02 5,850,000,000 23,577,372 18.30 2022-09-15
711 2022-09-16 1,288,504 -55,400 0.02 5,850,000,000 23,888,864 18.54 2022-09-14
712 2022-09-15 1,343,904 49,400 0.02 5,850,000,000 25,372,908 18.88 2022-09-13
713 2022-09-14 1,294,504 -25,000 0.02 5,850,000,000 23,663,533 18.28 2022-09-09
714 2022-09-13 1,319,504 -145,200 0.02 5,850,000,000 23,803,852 18.04 2022-09-08
715 2022-09-09 1,464,704 -29,880 0.03 5,850,000,000 26,364,672 18.00 2022-09-07
716 2022-09-08 1,494,584 44,014 0.03 5,850,000,000 27,410,671 18.34 2022-09-06
717 2022-09-07 1,450,570 -20,800 0.02 5,850,000,000 26,458,397 18.24 2022-09-05
718 2022-09-06 1,471,370 17,214 0.03 5,850,000,000 26,808,361 18.22 2022-09-02
719 2022-09-05 1,454,156 -13,920 0.02 5,850,000,000 26,320,224 18.10 2022-09-01
720 2022-09-02 1,468,076 6,976 0.03 5,850,000,000 26,630,899 18.14 2022-08-31
721 2022-09-01 1,461,100 -50,265 0.02 5,850,000,000 26,329,022 18.02 2022-08-30
722 2022-08-31 1,511,365 27,400 0.03 5,850,000,000 27,416,161 18.14 2022-08-29
723 2022-08-30 1,483,965 -14,200 0.03 5,850,000,000 27,067,522 18.24 2022-08-26
724 2022-08-29 1,498,165 7,293 0.03 5,850,000,000 27,056,860 18.06 2022-08-25
725 2022-08-26 1,490,872 -187,265 0.03 5,850,000,000 27,193,505 18.24 2022-08-24
726 2022-08-25 1,678,137 815 0.03 5,850,000,000 31,011,972 18.48 2022-08-23
727 2022-08-24 1,677,322 114,500 0.03 5,850,000,000 31,600,746 18.84 2022-08-22
728 2022-08-23 1,562,822 46,000 0.03 5,850,000,000 29,568,592 18.92 2022-08-19
729 2022-08-22 1,516,822 5,200 0.03 5,850,000,000 28,758,945 18.96 2022-08-18
730 2022-08-19 1,511,622 39,200 0.03 5,850,000,000 28,902,213 19.12 2022-08-17
731 2022-08-18 1,472,422 -8,300 0.03 5,850,000,000 27,858,224 18.92 2022-08-16
732 2022-08-17 1,480,722 11,800 0.03 5,850,000,000 27,600,658 18.64 2022-08-15
733 2022-08-16 1,468,922 -56,000 0.03 5,850,000,000 27,410,085 18.66 2022-08-12
734 2022-08-15 1,524,922 -114,602 0.03 5,850,000,000 28,668,534 18.80 2022-08-11
735 2022-08-12 1,639,524 -6,400 0.03 5,850,000,000 30,691,889 18.72 2022-08-10
736 2022-08-11 1,645,924 -3,600 0.03 5,850,000,000 31,042,127 18.86 2022-08-09
737 2022-08-10 1,649,524 149,800 0.03 5,850,000,000 31,077,032 18.84 2022-08-08
738 2022-08-09 1,499,724 -1,045 0.03 5,850,000,000 28,044,839 18.70 2022-08-05
739 2022-08-08 1,500,769 845 0.03 5,850,000,000 27,614,150 18.40 2022-08-04
740 2022-08-05 1,499,924 12,600 0.03 5,850,000,000 27,448,609 18.30 2022-08-03
741 2022-08-04 1,487,324 -129,200 0.03 5,850,000,000 27,515,494 18.50 2022-08-02
742 2022-08-03 1,616,524 279 0.03 5,850,000,000 30,196,668 18.68 2022-08-01
743 2022-08-02 1,616,245 -22,559 0.03 5,850,000,000 30,191,457 18.68 2022-07-29
744 2022-08-01 1,638,804 51,360 0.03 5,850,000,000 30,776,739 18.78 2022-07-28
745 2022-07-29 1,587,444 -35 0.03 5,850,000,000 29,780,449 18.76 2022-07-27
746 2022-07-28 1,587,479 12 0.03 5,850,000,000 29,939,854 18.86 2022-07-26
747 2022-07-27 1,587,467 -15,780 0.03 5,850,000,000 29,653,884 18.68 2022-07-25
748 2022-07-26 1,603,247 -4,600 0.03 5,850,000,000 29,724,199 18.54 2022-07-22
749 2022-07-25 1,607,847 -104,600 0.03 5,850,000,000 29,616,542 18.42 2022-07-21
750 2022-07-22 1,712,447 100,000 0.03 5,850,000,000 31,817,265 18.58 2022-07-20
751 2022-07-21 1,612,447 -6,600 0.03 5,850,000,000 29,959,265 18.58 2022-07-19
752 2022-07-20 1,619,047 76,416 0.03 5,850,000,000 30,373,322 18.76 2022-07-18
753 2022-07-19 1,542,631 27,752 0.03 5,850,000,000 28,569,526 18.52 2022-07-15
754 2022-07-18 1,514,879 60,400 0.03 5,850,000,000 28,510,023 18.82 2022-07-14
755 2022-07-15 1,454,479 105,232 0.02 5,850,000,000 27,460,564 18.88 2022-07-13
756 2022-07-14 1,349,247 -58,032 0.02 5,850,000,000 25,311,874 18.76 2022-07-12
757 2022-07-13 1,407,279 58,400 0.02 5,850,000,000 26,653,864 18.94 2022-07-11
758 2022-07-11 1,348,879 -39,168 0.02 5,850,000,000 25,682,656 19.04 2022-07-07
759 2022-07-08 1,388,047 26,563 0.02 5,850,000,000 26,372,893 19.00 2022-07-06
760 2022-07-07 1,361,484 257 0.02 5,850,000,000 25,840,966 18.98 2022-07-05
761 2022-07-06 1,361,227 -13,700 0.02 5,850,000,000 25,836,088 18.98 2022-07-04
762 2022-07-05 1,374,927 12,996 0.02 5,850,000,000 26,783,578 19.48 2022-06-30
763 2022-07-04 1,361,931 -44,010 0.02 5,850,000,000 26,285,268 19.30 2022-06-29
764 2022-06-30 1,405,941 19,207 0.02 5,850,000,000 27,162,780 19.32 2022-06-28
765 2022-06-29 1,386,734 -2,709 0.02 5,850,000,000 26,486,619 19.10 2022-06-27
766 2022-06-28 1,389,443 -25,700 0.02 5,850,000,000 26,399,417 19.00 2022-06-24
767 2022-06-27 1,415,143 25,776 0.02 5,850,000,000 26,774,506 18.92 2022-06-23
768 2022-06-24 1,389,367 3,900 0.02 5,850,000,000 26,203,462 18.86 2022-06-22
769 2022-06-22 1,385,467 5,294 0.02 5,850,000,000 25,769,686 18.60 2022-06-20
770 2022-06-21 1,380,173 9,806 0.02 5,850,000,000 25,201,959 18.26 2022-06-17
771 2022-06-20 1,370,367 692 0.02 5,850,000,000 25,708,085 18.76 2022-06-16
772 2022-06-17 1,369,675 -24,800 0.02 5,850,000,000 25,832,071 18.86 2022-06-15
773 2022-06-16 1,394,475 44,800 0.02 5,850,000,000 26,606,583 19.08 2022-06-14
774 2022-06-15 1,349,675 800 0.02 5,850,000,000 25,886,767 19.18 2022-06-13
775 2022-06-14 1,348,875 -21 0.02 5,850,000,000 26,249,108 19.46 2022-06-10
776 2022-06-13 1,348,896 -21,237 0.02 5,850,000,000 26,465,340 19.62 2022-06-09
777 2022-06-10 1,370,133 -8,708 0.02 5,850,000,000 27,046,425 19.74 2022-06-08
778 2022-06-09 1,378,841 25,000 0.02 5,850,000,000 27,135,591 19.68 2022-06-07
779 2022-06-08 1,353,841 3,200 0.02 5,850,000,000 27,347,588 20.20 2022-06-06
780 2022-06-07 1,350,641 -2,600 0.02 5,850,000,000 26,877,756 19.90 2022-06-02
781 2022-06-06 1,353,241 -55,172 0.02 5,850,000,000 26,658,848 19.70 2022-06-01
782 2022-06-02 1,408,413 29,415 0.02 5,850,000,000 27,041,530 19.20 2022-05-31
783 2022-06-01 1,378,998 -1,000 0.02 5,850,000,000 26,531,922 19.24 2022-05-30
784 2022-05-31 1,379,998 -32,200 0.02 5,850,000,000 26,440,762 19.16 2022-05-27
785 2022-05-30 1,412,198 29,600 0.02 5,850,000,000 26,775,274 18.96 2022-05-26
786 2022-05-27 1,382,598 4,507 0.02 5,850,000,000 26,269,362 19.00 2022-05-25
787 2022-05-24 1,378,091 -600 0.02 5,850,000,000 26,624,718 19.32 2022-05-20
788 2022-05-23 1,378,691 -69,000 0.02 5,850,000,000 26,029,686 18.88 2022-05-19
789 2022-05-20 1,447,691 21,600 0.02 5,850,000,000 27,477,175 18.98 2022-05-18
790 2022-05-19 1,426,091 12,400 0.02 5,850,000,000 26,924,598 18.88 2022-05-17
791 2022-05-18 1,413,691 -1,000 0.02 5,850,000,000 26,690,486 18.88 2022-05-16
792 2022-05-17 1,414,691 -68,000 0.02 5,850,000,000 26,284,959 18.58 2022-05-13
793 2022-05-16 1,482,691 -125,903 0.03 5,850,000,000 27,281,514 18.40 2022-05-12
794 2022-05-13 1,608,594 96,800 0.03 5,850,000,000 29,855,505 18.56 2022-05-11
795 2022-05-12 1,511,794 -83,150 0.03 5,850,000,000 28,089,133 18.58 2022-05-10
796 2022-05-11 1,594,944 82,000 0.03 5,850,000,000 30,240,138 18.96 2022-05-06
797 2022-05-10 1,512,944 -59,200 0.03 5,850,000,000 29,320,855 19.38 2022-05-05
798 2022-05-06 1,572,144 -34,200 0.03 5,850,000,000 30,310,936 19.28 2022-05-04
799 2022-05-05 1,606,344 -76,000 0.03 5,850,000,000 30,616,917 19.06 2022-05-03
800 2022-05-04 1,682,344 47,433 0.03 5,850,000,000 31,930,889 18.98 2022-04-29
801 2022-05-03 1,634,911 -14,033 0.03 5,850,000,000 31,684,575 19.38 2022-04-28
802 2022-04-29 1,648,944 2,624 0.03 5,850,000,000 31,395,894 19.04 2022-04-27
803 2022-04-28 1,646,320 -69,600 0.03 5,850,000,000 32,004,461 19.44 2022-04-26
804 2022-04-27 1,715,920 69,000 0.03 5,850,000,000 33,597,714 19.58 2022-04-25
805 2022-04-26 1,646,920 402 0.03 5,850,000,000 32,806,646 19.92 2022-04-22
806 2022-04-25 1,646,518 -29,079 0.03 5,850,000,000 32,930,360 20.00 2022-04-21
807 2022-04-22 1,675,597 -600 0.03 5,850,000,000 33,377,892 19.92 2022-04-20
808 2022-04-21 1,676,197 -38,498 0.03 5,850,000,000 33,607,750 20.05 2022-04-19
809 2022-04-20 1,714,695 49,600 0.03 5,850,000,000 34,551,104 20.15 2022-04-14
810 2022-04-19 1,665,095 -16,200 0.03 5,850,000,000 33,168,692 19.92 2022-04-13
811 2022-04-14 1,681,295 -256,600 0.03 5,850,000,000 33,625,900 20.00 2022-04-12
812 2022-04-13 1,937,895 10,000 0.03 5,850,000,000 39,048,584 20.15 2022-04-11
813 2022-04-12 1,927,895 5,822 0.03 5,850,000,000 39,618,242 20.55 2022-04-08
814 2022-04-11 1,922,073 991 0.03 5,850,000,000 39,210,289 20.40 2022-04-07
815 2022-04-08 1,921,082 260,584 0.03 5,850,000,000 39,094,019 20.35 2022-04-06
816 2022-04-07 1,660,498 -5,800 0.03 5,850,000,000 33,043,910 19.90 2022-04-04
817 2022-04-06 1,666,298 3,987 0.03 5,850,000,000 32,759,419 19.66 2022-04-01
818 2022-04-04 1,662,311 -122,162 0.03 5,850,000,000 32,348,572 19.46 2022-03-31
819 2022-04-01 1,784,473 2,890 0.03 5,850,000,000 35,582,392 19.94 2022-03-30
820 2022-03-31 1,781,583 5,400 0.03 5,850,000,000 36,700,610 20.60 2022-03-29
821 2022-03-30 1,776,183 400 0.03 5,850,000,000 36,944,606 20.80 2022-03-28
822 2022-03-29 1,775,783 3,800 0.03 5,850,000,000 36,137,184 20.35 2022-03-25
823 2022-03-28 1,771,983 70,291 0.03 5,850,000,000 36,325,652 20.50 2022-03-24
824 2022-03-25 1,701,692 -48,400 0.03 5,850,000,000 35,054,855 20.60 2022-03-23
825 2022-03-24 1,750,092 52,400 0.03 5,850,000,000 36,139,400 20.65 2022-03-22
826 2022-03-23 1,697,692 600 0.03 5,850,000,000 34,548,032 20.35 2022-03-21
827 2022-03-22 1,697,092 12,457 0.03 5,850,000,000 35,129,804 20.70 2022-03-18
828 2022-03-21 1,684,635 -287,014 0.03 5,850,000,000 33,557,929 19.92 2022-03-17
829 2022-03-18 1,971,649 208,261 0.03 5,850,000,000 36,475,507 18.50 2022-03-16
830 2022-03-17 1,763,388 100,595 0.03 5,850,000,000 32,516,875 18.44 2022-03-15
831 2022-03-15 1,662,793 -433,575 0.03 5,850,000,000 31,593,067 19.00 2022-03-11
832 2022-03-14 2,096,368 61,415 0.04 5,850,000,000 41,508,086 19.80 2022-03-10
833 2022-03-11 2,034,953 -3,200 0.03 5,850,000,000 39,274,593 19.30 2022-03-09
834 2022-03-10 2,038,153 -52,731 0.03 5,850,000,000 39,621,694 19.44 2022-03-08
835 2022-03-09 2,090,884 48,834 0.04 5,850,000,000 40,814,056 19.52 2022-03-07
836 2022-03-08 2,042,050 -41,772 0.03 5,850,000,000 40,187,544 19.68 2022-03-04
837 2022-03-07 2,083,822 1,958 0.04 5,850,000,000 41,384,705 19.86 2022-03-03
838 2022-03-04 2,081,864 -413 0.04 5,850,000,000 40,929,446 19.66 2022-03-02
839 2022-03-03 2,082,277 40,035 0.04 5,850,000,000 41,520,603 19.94 2022-03-01
840 2022-03-02 2,042,242 -6,365 0.03 5,850,000,000 41,457,513 20.30 2022-02-28
841 2022-03-01 2,048,607 74,001 0.04 5,850,000,000 40,890,196 19.96 2022-02-25
842 2022-02-28 1,974,606 39,799 0.03 5,850,000,000 39,887,041 20.20 2022-02-24
843 2022-02-25 1,934,807 418,071 0.03 5,850,000,000 39,663,544 20.50 2022-02-23
844 2022-02-24 1,516,736 -336,615 0.03 5,850,000,000 31,244,762 20.60 2022-02-22
845 2022-02-23 1,853,351 -40,200 0.03 5,850,000,000 38,549,701 20.80 2022-02-21
846 2022-02-22 1,893,551 -92,589 0.03 5,850,000,000 40,048,604 21.15 2022-02-18
847 2022-02-21 1,986,140 76,384 0.03 5,850,000,000 42,602,703 21.45 2022-02-17
848 2022-02-18 1,909,756 -68,599 0.03 5,850,000,000 41,059,754 21.50 2022-02-16
849 2022-02-17 1,978,355 319,200 0.03 5,850,000,000 42,237,879 21.35 2022-02-15
850 2022-02-16 1,659,155 -397,553 0.03 5,850,000,000 34,842,255 21.00 2022-02-14
851 2022-02-15 2,056,708 -151,541 0.04 5,850,000,000 43,499,374 21.15 2022-02-11
852 2022-02-14 2,208,249 -94,160 0.04 5,850,000,000 47,477,354 21.50 2022-02-10
853 2022-02-11 2,302,409 -133,526 0.04 5,850,000,000 49,041,312 21.30 2022-02-09
854 2022-02-10 2,435,935 -108,787 0.04 5,850,000,000 51,763,619 21.25 2022-02-08
855 2022-02-09 2,544,722 331,200 0.04 5,850,000,000 54,457,051 21.40 2022-02-07
856 2022-02-08 2,213,522 -50,879 0.04 5,850,000,000 47,701,399 21.55 2022-02-04
857 2022-02-07 2,264,401 279,026 0.04 5,850,000,000 46,080,560 20.35 2022-01-28
858 2022-02-04 1,985,375 -6,526 0.03 5,850,000,000 40,700,188 20.50 2022-01-27
859 2022-01-28 1,991,901 -125,600 0.03 5,850,000,000 41,232,351 20.70 2022-01-26
860 2022-01-27 2,117,501 67,200 0.04 5,850,000,000 43,197,020 20.40 2022-01-25
861 2022-01-26 2,050,301 208,018 0.04 5,850,000,000 42,031,171 20.50 2022-01-24
862 2022-01-25 1,842,283 -280,468 0.03 5,850,000,000 37,766,802 20.50 2022-01-21
863 2022-01-24 2,122,751 389,068 0.04 5,850,000,000 42,412,565 19.98 2022-01-20
864 2022-01-21 1,733,683 -485,769 0.03 5,850,000,000 35,540,502 20.50 2022-01-19
865 2022-01-20 2,219,452 485,769 0.04 5,850,000,000 45,054,876 20.30 2022-01-18
866 2022-01-19 1,733,683 -485,772 0.03 5,850,000,000 35,107,081 20.25 2022-01-17
867 2022-01-18 2,219,455 446,122 0.04 5,850,000,000 44,500,073 20.05 2022-01-14
868 2022-01-17 1,773,333 -428,521 0.03 5,850,000,000 35,643,993 20.10 2022-01-13
869 2022-01-14 2,201,854 3,667 0.04 5,850,000,000 44,477,451 20.20 2022-01-12
870 2022-01-13 2,198,187 633,086 0.04 5,850,000,000 45,172,743 20.55 2022-01-11
871 2022-01-12 1,565,101 6,600 0.03 5,850,000,000 31,849,805 20.35 2022-01-10
872 2022-01-11 1,558,501 -415,686 0.03 5,850,000,000 31,559,645 20.25 2022-01-07
873 2022-01-10 1,974,187 407,886 0.03 5,850,000,000 39,444,256 19.98 2022-01-06
874 2022-01-07 1,566,301 -443,400 0.03 5,850,000,000 31,952,540 20.40 2022-01-05
875 2022-01-06 2,009,701 16,200 0.03 5,850,000,000 40,294,505 20.05 2022-01-04
876 2022-01-05 1,993,501 513,200 0.03 5,850,000,000 40,268,720 20.20 2022-01-03
877 2022-01-04 1,480,301 5,400 0.03 5,850,000,000 28,777,051 19.44 2021-12-30
878 2022-01-03 1,474,901 -180,952 0.03 5,850,000,000 28,554,083 19.36 2021-12-29
879 2021-12-30 1,655,853 -61,086 0.03 5,850,000,000 31,991,080 19.32 2021-12-28
880 2021-12-29 1,716,939 219,200 0.03 5,850,000,000 32,621,841 19.00 2021-12-23
881 2021-12-28 1,497,739 -48,148 0.03 5,850,000,000 28,247,358 18.86 2021-12-22
882 2021-12-23 1,545,887 -376,600 0.03 5,850,000,000 29,217,264 18.90 2021-12-21
883 2021-12-22 1,922,487 -12,214 0.03 5,850,000,000 36,258,105 18.86 2021-12-20
884 2021-12-21 1,934,701 -351,286 0.03 5,850,000,000 37,068,871 19.16 2021-12-17
885 2021-12-20 2,285,987 624,982 0.04 5,850,000,000 42,930,836 18.78 2021-12-16
886 2021-12-17 1,661,005 163,546 0.03 5,850,000,000 31,127,234 18.74 2021-12-15
887 2021-12-16 1,497,459 36,000 0.03 5,850,000,000 28,182,178 18.82 2021-12-14
888 2021-12-15 1,461,459 -75,200 0.02 5,850,000,000 28,264,617 19.34 2021-12-13
889 2021-12-14 1,536,659 -3,242 0.03 5,850,000,000 29,903,384 19.46 2021-12-10
890 2021-12-13 1,539,901 129,000 0.03 5,850,000,000 30,336,050 19.70 2021-12-09
891 2021-12-10 1,410,901 -43,270 0.02 5,850,000,000 27,061,081 19.18 2021-12-08
892 2021-12-09 1,454,171 -257,000 0.02 5,850,000,000 27,396,582 18.84 2021-12-07
893 2021-12-08 1,711,171 41,000 0.03 5,850,000,000 31,519,770 18.42 2021-12-06
894 2021-12-07 1,670,171 -187,912 0.03 5,850,000,000 30,964,970 18.54 2021-12-03
895 2021-12-06 1,858,083 213,182 0.03 5,850,000,000 34,783,314 18.72 2021-12-02
896 2021-12-03 1,644,901 -129,548 0.03 5,850,000,000 30,693,853 18.66 2021-12-01
897 2021-12-02 1,774,449 233,247 0.03 5,850,000,000 32,862,795 18.52 2021-11-30
898 2021-12-01 1,541,202 -900 0.03 5,850,000,000 29,899,319 19.40 2021-11-29
899 2021-11-30 1,542,102 3,800 0.03 5,850,000,000 30,502,778 19.78 2021-11-26
900 2021-11-29 1,538,302 33,800 0.03 5,850,000,000 31,304,446 20.35 2021-11-25
901 2021-11-26 1,504,502 -5,400 0.03 5,850,000,000 30,992,741 20.60 2021-11-24
902 2021-11-25 1,509,902 -25,799 0.03 5,850,000,000 31,028,486 20.55 2021-11-23
903 2021-11-24 1,535,701 400 0.03 5,850,000,000 32,096,151 20.90 2021-11-22
904 2021-11-23 1,535,301 1,600 0.03 5,850,000,000 32,241,321 21.00 2021-11-19
905 2021-11-22 1,533,701 -12,001 0.03 5,850,000,000 31,670,926 20.65 2021-11-18
906 2021-11-19 1,545,702 -35,950 0.03 5,850,000,000 32,537,027 21.05 2021-11-17
907 2021-11-18 1,581,652 62,800 0.03 5,850,000,000 32,977,444 20.85 2021-11-16
908 2021-11-17 1,518,852 -31,600 0.03 5,850,000,000 32,047,777 21.10 2021-11-15
909 2021-11-16 1,550,452 43,674 0.03 5,850,000,000 32,792,060 21.15 2021-11-12
910 2021-11-15 1,506,778 -5,472 0.03 5,850,000,000 32,320,388 21.45 2021-11-11
911 2021-11-12 1,512,250 9,705 0.03 5,850,000,000 31,606,025 20.90 2021-11-10
912 2021-11-11 1,502,545 -7,903 0.03 5,850,000,000 31,027,554 20.65 2021-11-09
913 2021-11-10 1,510,448 30,800 0.03 5,850,000,000 31,417,318 20.80 2021-11-08
914 2021-11-09 1,479,648 -8,000 0.03 5,850,000,000 30,480,749 20.60 2021-11-05
915 2021-11-08 1,487,648 1,000 0.03 5,850,000,000 30,571,166 20.55 2021-11-04
916 2021-11-05 1,486,648 -306 0.03 5,850,000,000 30,624,949 20.60 2021-11-03
917 2021-11-04 1,486,954 600 0.03 5,850,000,000 30,705,600 20.65 2021-11-02
918 2021-11-03 1,486,354 -200 0.03 5,850,000,000 31,139,116 20.95 2021-11-01
919 2021-11-02 1,486,554 -350 0.03 5,850,000,000 30,994,651 20.85 2021-10-29
920 2021-11-01 1,486,904 1,438 0.03 5,850,000,000 31,448,020 21.15 2021-10-28
921 2021-10-29 1,485,466 12,653 0.03 5,850,000,000 31,343,333 21.10 2021-10-27
922 2021-10-28 1,472,813 -19,703 0.03 5,850,000,000 31,149,995 21.15 2021-10-26
923 2021-10-27 1,492,516 8,000 0.03 5,850,000,000 31,566,713 21.15 2021-10-25
924 2021-10-26 1,484,516 -9,600 0.03 5,850,000,000 31,694,417 21.35 2021-10-22
925 2021-10-25 1,494,116 9,600 0.03 5,850,000,000 31,974,082 21.40 2021-10-21
926 2021-10-22 1,484,516 -114 0.03 5,850,000,000 31,620,191 21.30 2021-10-20
927 2021-10-21 1,484,630 600 0.03 5,850,000,000 31,325,693 21.10 2021-10-19
928 2021-10-20 1,484,030 5,600 0.03 5,850,000,000 31,016,227 20.90 2021-10-18
929 2021-10-19 1,478,430 -5,000 0.03 5,850,000,000 30,899,187 20.90 2021-10-15
930 2021-10-18 1,483,430 217 0.03 5,850,000,000 30,410,315 20.50 2021-10-12
931 2021-10-15 1,483,213 -600 0.03 5,850,000,000 30,035,063 20.25 2021-10-11
932 2021-10-12 1,483,813 -61,200 0.03 5,850,000,000 30,789,120 20.75 2021-10-08
933 2021-10-11 1,545,013 114,600 0.03 5,850,000,000 32,059,020 20.75 2021-10-07
934 2021-10-08 1,430,413 -53,600 0.02 5,850,000,000 28,465,219 19.90 2021-10-06
935 2021-10-07 1,484,013 54,145 0.03 5,850,000,000 29,502,178 19.88 2021-10-05
936 2021-10-06 1,429,868 -3,945 0.02 5,850,000,000 28,740,347 20.10 2021-10-04
937 2021-10-05 1,433,813 3,400 0.02 5,850,000,000 27,988,030 19.52 2021-09-30
938 2021-10-04 1,430,413 -90,000 0.02 5,850,000,000 28,207,744 19.72 2021-09-29
939 2021-09-30 1,520,413 137,600 0.03 5,850,000,000 29,678,462 19.52 2021-09-28
940 2021-09-29 1,382,813 3,600 0.02 5,850,000,000 26,715,947 19.32 2021-09-27
941 2021-09-28 1,379,213 95,500 0.02 5,850,000,000 26,618,811 19.30 2021-09-24
942 2021-09-27 1,283,713 -50,300 0.02 5,850,000,000 25,545,889 19.90 2021-09-23
943 2021-09-24 1,334,013 49,800 0.02 5,850,000,000 25,719,771 19.28 2021-09-21
944 2021-09-23 1,284,213 -551,099 0.02 5,850,000,000 24,528,468 19.10 2021-09-20
945 2021-09-21 1,835,312 -10,129 0.03 5,850,000,000 36,449,296 19.86 2021-09-17
946 2021-09-20 1,845,441 32,003 0.03 5,850,000,000 36,761,185 19.92 2021-09-16
947 2021-09-17 1,813,438 3,227 0.03 5,850,000,000 36,812,791 20.30 2021-09-15
948 2021-09-16 1,810,211 -43,602 0.03 5,850,000,000 36,928,304 20.40 2021-09-14
949 2021-09-15 1,853,813 41,800 0.03 5,850,000,000 37,725,095 20.35 2021-09-13
950 2021-09-14 1,812,013 -2,200 0.03 5,850,000,000 37,418,068 20.65 2021-09-10
951 2021-09-13 1,814,213 -12,882 0.03 5,850,000,000 37,100,656 20.45 2021-09-09
952 2021-09-10 1,827,095 20,482 0.03 5,850,000,000 37,364,093 20.45 2021-09-08
953 2021-09-08 1,806,613 3,800 0.03 5,850,000,000 37,396,889 20.70 2021-09-06
954 2021-09-07 1,802,813 -2,295 0.03 5,850,000,000 37,859,073 21.00 2021-09-03
955 2021-09-06 1,805,108 9,600 0.03 5,850,000,000 38,448,800 21.30 2021-09-02
956 2021-09-03 1,795,508 -6,246 0.03 5,850,000,000 38,962,524 21.70 2021-09-01
957 2021-09-02 1,801,754 13,031 0.03 5,850,000,000 37,926,922 21.05 2021-08-31
958 2021-09-01 1,788,723 -4,689 0.03 5,850,000,000 38,904,725 21.75 2021-08-30
959 2021-08-31 1,793,412 -52,294 0.03 5,850,000,000 39,275,723 21.90 2021-08-27
960 2021-08-30 1,845,706 14,623 0.03 5,850,000,000 39,867,250 21.60 2021-08-26
961 2021-08-27 1,831,083 51,000 0.03 5,850,000,000 40,283,826 22.00 2021-08-25
962 2021-08-26 1,780,083 -28,400 0.03 5,850,000,000 39,695,851 22.30 2021-08-24
963 2021-08-25 1,808,483 14,670 0.03 5,850,000,000 39,424,929 21.80 2021-08-23
964 2021-08-24 1,793,813 -63,600 0.03 5,850,000,000 40,091,721 22.35 2021-08-20
965 2021-08-23 1,857,413 11,000 0.03 5,850,000,000 41,791,793 22.50 2021-08-19
966 2021-08-20 1,846,413 400 0.03 5,850,000,000 42,098,216 22.80 2021-08-18
967 2021-08-19 1,846,013 501,600 0.03 5,850,000,000 42,089,096 22.80 2021-08-17
968 2021-08-18 1,344,413 -397,600 0.02 5,850,000,000 29,778,748 22.15 2021-08-16
969 2021-08-17 1,742,013 414,400 0.03 5,850,000,000 38,324,286 22.00 2021-08-13
970 2021-08-16 1,327,613 33,000 0.02 5,850,000,000 28,875,583 21.75 2021-08-12
971 2021-08-13 1,294,613 -3,800 0.02 5,850,000,000 28,675,678 22.15 2021-08-11
972 2021-08-12 1,298,413 15,800 0.02 5,850,000,000 28,630,007 22.05 2021-08-10
973 2021-08-10 1,282,613 -10,200 0.02 5,850,000,000 28,345,747 22.10 2021-08-06
974 2021-08-09 1,292,813 10,600 0.02 5,850,000,000 28,571,167 22.10 2021-08-05
975 2021-08-06 1,282,213 -20,800 0.02 5,850,000,000 28,849,793 22.50 2021-08-04
976 2021-08-05 1,303,013 10,890 0.02 5,850,000,000 29,187,491 22.40 2021-08-03
977 2021-08-04 1,292,123 400 0.02 5,850,000,000 28,943,555 22.40 2021-08-02
978 2021-08-03 1,291,723 20,000 0.02 5,850,000,000 28,547,078 22.10 2021-07-30
979 2021-07-30 1,271,723 -2,200 0.02 5,850,000,000 27,850,734 21.90 2021-07-28
980 2021-07-29 1,273,923 9,000 0.02 5,850,000,000 28,281,091 22.20 2021-07-27
981 2021-07-28 1,264,923 -3,400 0.02 5,850,000,000 28,650,506 22.65 2021-07-26
982 2021-07-20 1,268,323 1,600 0.02 5,850,000,000 29,361,677 23.15 2021-07-16
983 2021-07-15 1,266,723 10,800 0.02 5,850,000,000 28,817,948 22.75 2021-07-13
984 2021-07-14 1,255,923 -12,600 0.02 5,850,000,000 28,635,044 22.80 2021-07-12
985 2021-07-13 1,268,523 23,800 0.02 5,850,000,000 28,351,489 22.35 2021-07-09
986 2021-07-12 1,244,723 -1,800 0.02 5,850,000,000 28,504,157 22.90 2021-07-08
987 2021-07-09 1,246,523 2,000 0.02 5,850,000,000 28,981,660 23.25 2021-07-07
988 2021-07-08 1,244,523 -20,200 0.02 5,850,000,000 28,686,255 23.05 2021-07-06
989 2021-07-07 1,264,723 20,200 0.02 5,850,000,000 29,341,574 23.20 2021-07-05
990 2021-07-06 1,244,523 -2,200 0.02 5,850,000,000 28,561,803 22.95 2021-07-02
991 2021-07-05 1,246,723 3,000 0.02 5,850,000,000 28,861,637 23.15 2021-06-30
992 2021-06-30 1,243,723 600 0.02 5,850,000,000 28,854,374 23.20 2021-06-28
993 2021-06-29 1,243,123 14,600 0.02 5,850,000,000 29,026,922 23.35 2021-06-25
994 2021-06-28 1,228,523 -15,800 0.02 5,850,000,000 29,054,569 23.65 2021-06-24
995 2021-06-25 1,244,323 5,400 0.02 5,850,000,000 29,366,023 23.60 2021-06-23
996 2021-06-24 1,238,923 3,400 0.02 5,850,000,000 29,610,260 23.90 2021-06-22
997 2021-06-22 1,235,523 -2,800 0.02 5,850,000,000 29,281,895 23.70 2021-06-18
998 2021-06-21 1,238,323 -15,000 0.02 5,850,000,000 29,224,423 23.60 2021-06-17
999 2021-06-18 1,253,323 15,000 0.02 5,850,000,000 29,265,092 23.35 2021-06-16
1000 2021-06-17 1,238,323 -4,800 0.02 5,850,000,000 28,914,842 23.35 2021-06-15
1001 2021-06-16 1,243,123 4,800 0.02 5,850,000,000 29,524,171 23.75 2021-06-11
1002 2021-06-15 1,238,323 -8,600 0.02 5,850,000,000 29,348,255 23.70 2021-06-10
1003 2021-06-11 1,246,923 2,600 0.02 5,850,000,000 28,928,614 23.20 2021-06-09
1004 2021-06-10 1,244,323 -3,400 0.02 5,850,000,000 28,681,645 23.05 2021-06-08
1005 2021-06-08 1,247,723 800 0.02 5,850,000,000 28,448,084 22.80 2021-06-04
1006 2021-06-07 1,246,923 -400 0.02 5,850,000,000 28,866,267 23.15 2021-06-03
1007 2021-06-04 1,247,323 6,600 0.02 5,850,000,000 28,626,063 22.95 2021-06-02
1008 2021-06-03 1,240,723 -30,003 0.02 5,850,000,000 27,792,195 22.40 2021-06-01
1009 2021-06-02 1,270,726 29,697 0.02 5,850,000,000 29,036,089 22.85 2021-05-31
1010 2021-06-01 1,241,029 27,106 0.02 5,850,000,000 29,040,079 23.40 2021-05-28
1011 2021-05-28 1,213,923 -121,200 0.02 5,850,000,000 28,769,975 23.70 2021-05-26
1012 2021-05-27 1,335,123 35,600 0.02 5,850,000,000 31,041,610 23.25 2021-05-25
1013 2021-05-26 1,299,523 -70,938 0.02 5,850,000,000 29,889,029 23.00 2021-05-24
1014 2021-05-25 1,370,461 -23,662 0.02 5,850,000,000 31,589,126 23.05 2021-05-21
1015 2021-05-21 1,394,123 -18,372 0.02 5,850,000,000 32,204,241 23.10 2021-05-18
1016 2021-05-20 1,412,495 -22,400 0.02 5,850,000,000 32,204,886 22.80 2021-05-17
1017 2021-05-18 1,434,895 -24,428 0.02 5,850,000,000 32,572,117 22.70 2021-05-14
1018 2021-05-17 1,459,323 -5,200 0.02 5,850,000,000 33,199,598 22.75 2021-05-13
1019 2021-05-14 1,464,523 17,669 0.03 5,850,000,000 33,391,124 22.80 2021-05-12
1020 2021-05-12 1,446,854 34,331 0.02 5,850,000,000 33,132,957 22.90 2021-05-10
1021 2021-05-11 1,412,523 20,800 0.02 5,850,000,000 32,205,524 22.80 2021-05-07
1022 2021-05-10 1,391,723 -4,200 0.02 5,850,000,000 31,452,940 22.60 2021-05-06
1023 2021-05-07 1,395,923 22,200 0.02 5,850,000,000 31,827,044 22.80 2021-05-05
1024 2021-05-05 1,373,723 -90,799 0.02 5,850,000,000 31,389,571 22.85 2021-05-03
1025 2021-05-04 1,464,522 26,999 0.03 5,850,000,000 33,976,910 23.20 2021-04-30
1026 2021-05-03 1,437,523 11,401 0.02 5,850,000,000 33,350,534 23.20 2021-04-29
1027 2021-04-30 1,426,122 11,000 0.02 5,850,000,000 33,228,643 23.30 2021-04-28
1028 2021-04-29 1,415,122 -186,600 0.02 5,850,000,000 33,326,123 23.55 2021-04-27
1029 2021-04-28 1,601,722 136,599 0.03 5,850,000,000 38,040,898 23.75 2021-04-26
1030 2021-04-27 1,465,123 237,800 0.03 5,850,000,000 34,869,927 23.80 2021-04-23
1031 2021-04-26 1,227,323 12,400 0.02 5,850,000,000 29,210,287 23.80 2021-04-22
1032 2021-04-23 1,214,923 -101,800 0.02 5,850,000,000 28,854,421 23.75 2021-04-21
1033 2021-04-22 1,316,723 94,000 0.02 5,850,000,000 31,338,007 23.80 2021-04-20
1034 2021-04-21 1,222,723 -4,999 0.02 5,850,000,000 28,611,718 23.40 2021-04-19
1035 2021-04-20 1,227,722 7,199 0.02 5,850,000,000 29,035,625 23.65 2021-04-16
1036 2021-04-16 1,220,523 -269,666 0.02 5,850,000,000 28,804,343 23.60 2021-04-14
1037 2021-04-15 1,490,189 -6,662 0.03 5,850,000,000 34,944,932 23.45 2021-04-13
1038 2021-04-14 1,496,851 -68,320 0.03 5,850,000,000 35,101,156 23.45 2021-04-12
1039 2021-04-13 1,565,171 172,325 0.03 5,850,000,000 36,938,036 23.60 2021-04-09
1040 2021-04-12 1,392,846 165,200 0.02 5,850,000,000 32,940,808 23.65 2021-04-08
1041 2021-04-09 1,227,646 -924,998 0.02 5,850,000,000 29,033,828 23.65 2021-04-07
1042 2021-04-08 2,152,644 623,201 0.04 5,850,000,000 50,910,031 23.65 2021-04-01
1043 2021-04-07 1,529,443 321,320 0.03 5,850,000,000 36,783,104 24.05 2021-03-31
1044 2021-04-01 1,208,123 101,400 0.02 5,850,000,000 29,478,201 24.40 2021-03-30
1045 2021-03-31 1,106,723 -120,200 0.02 5,850,000,000 26,616,688 24.05 2021-03-29
1046 2021-03-30 1,226,923 -22,200 0.02 5,850,000,000 29,078,075 23.70 2021-03-26
1047 2021-03-29 1,249,123 9,600 0.02 5,850,000,000 29,104,566 23.30 2021-03-25
1048 2021-03-26 1,239,523 107,200 0.02 5,850,000,000 29,128,791 23.50 2021-03-24
1049 2021-03-25 1,132,323 -125,559 0.02 5,850,000,000 27,119,136 23.95 2021-03-23
1050 2021-03-24 1,257,882 6,573 0.02 5,850,000,000 29,874,698 23.75 2021-03-22
1051 2021-03-23 1,251,309 125,540 0.02 5,850,000,000 29,718,589 23.75 2021-03-19
1052 2021-03-22 1,125,769 28,878 0.02 5,850,000,000 27,525,052 24.45 2021-03-18
1053 2021-03-19 1,096,891 18,552 0.02 5,850,000,000 27,093,208 24.70 2021-03-17
1054 2021-03-18 1,078,339 -200 0.02 5,850,000,000 26,742,807 24.80 2021-03-16
1055 2021-03-17 1,078,539 88,389 0.02 5,850,000,000 26,747,767 24.80 2021-03-15
1056 2021-03-16 990,150 -81,989 0.02 5,850,000,000 24,357,690 24.60 2021-03-12
1057 2021-03-15 1,072,139 -800 0.02 5,850,000,000 26,589,047 24.80 2021-03-11
1058 2021-03-12 1,072,939 -200 0.02 5,850,000,000 26,608,887 24.80 2021-03-10
1059 2021-03-11 1,073,139 -41,600 0.02 5,850,000,000 26,828,475 25.00 2021-03-09
1060 2021-03-10 1,114,739 43,789 0.02 5,850,000,000 27,143,895 24.35 2021-03-08
1061 2021-03-09 1,070,950 -23,300 0.02 5,850,000,000 26,291,823 24.55 2021-03-05
1062 2021-03-08 1,094,250 -200,500 0.02 5,850,000,000 26,699,700 24.40 2021-03-04
1063 2021-03-05 1,294,750 -71,400 0.02 5,850,000,000 32,045,063 24.75 2021-03-03
1064 2021-03-04 1,366,150 248,965 0.02 5,850,000,000 33,197,445 24.30 2021-03-02
1065 2021-03-03 1,117,185 -110,800 0.02 5,850,000,000 26,980,018 24.15 2021-03-01
1066 2021-03-02 1,227,985 90,803 0.02 5,850,000,000 30,638,226 24.95 2021-02-26
1067 2021-03-01 1,137,182 26,632 0.02 5,850,000,000 27,804,100 24.45 2021-02-25
1068 2021-02-25 1,110,550 -239,316 0.02 5,850,000,000 26,653,200 24.00 2021-02-23
1069 2021-02-24 1,349,866 38,600 0.02 5,850,000,000 31,856,838 23.60 2021-02-22
1070 2021-02-23 1,311,266 136,916 0.02 5,850,000,000 30,618,061 23.35 2021-02-19
1071 2021-02-22 1,174,350 48,446 0.02 5,850,000,000 27,186,203 23.15 2021-02-18
1072 2021-02-19 1,125,904 -121,405 0.02 5,850,000,000 26,740,220 23.75 2021-02-17
1073 2021-02-18 1,247,309 137,159 0.02 5,850,000,000 29,436,492 23.60 2021-02-16
1074 2021-02-17 1,110,150 3,736 0.02 5,850,000,000 24,811,853 22.35 2021-02-10
1075 2021-02-16 1,106,414 -82,200 0.02 5,850,000,000 24,451,749 22.10 2021-02-09
1076 2021-02-10 1,188,614 79,800 0.02 5,850,000,000 26,208,939 22.05 2021-02-08
1077 2021-02-09 1,108,814 2,400 0.02 5,850,000,000 24,504,789 22.10 2021-02-05
1078 2021-02-08 1,106,414 -29,600 0.02 5,850,000,000 24,783,674 22.40 2021-02-04
1079 2021-02-05 1,136,014 31,508 0.02 5,850,000,000 25,162,710 22.15 2021-02-03
1080 2021-02-03 1,104,506 -444 0.02 5,850,000,000 25,127,512 22.75 2021-02-01
1081 2021-02-02 1,104,950 356 0.02 5,850,000,000 24,916,623 22.55 2021-01-29
1082 2021-02-01 1,104,594 1,400 0.02 5,850,000,000 25,350,432 22.95 2021-01-28
1083 2021-01-29 1,103,194 400 0.02 5,850,000,000 25,649,261 23.25 2021-01-27
1084 2021-01-28 1,102,794 -25,784 0.02 5,850,000,000 25,750,240 23.35 2021-01-26
1085 2021-01-27 1,128,578 6,207 0.02 5,850,000,000 26,295,867 23.30 2021-01-25
1086 2021-01-26 1,122,371 800 0.02 5,850,000,000 26,375,719 23.50 2021-01-22
1087 2021-01-25 1,121,571 -2,197,059 0.02 5,850,000,000 26,469,076 23.60 2021-01-21
1088 2021-01-22 3,318,630 2,137,305 0.06 5,850,000,000 77,158,148 23.25 2021-01-20
1089 2021-01-21 1,181,325 48,800 0.02 5,850,000,000 27,820,204 23.55 2021-01-19
1090 2021-01-20 1,132,525 -369 0.02 5,850,000,000 25,991,449 22.95 2021-01-18
1091 2021-01-19 1,132,894 704 0.02 5,850,000,000 26,339,786 23.25 2021-01-15
1092 2021-01-18 1,132,190 -800 0.02 5,850,000,000 26,606,465 23.50 2021-01-14
1093 2021-01-15 1,132,990 14,400 0.02 5,850,000,000 26,681,915 23.55 2021-01-13
1094 2021-01-13 1,118,590 400 0.02 5,850,000,000 26,342,795 23.55 2021-01-11
1095 2021-01-12 1,118,190 600 0.02 5,850,000,000 25,662,461 22.95 2021-01-08
1096 2021-01-11 1,117,590 200 0.02 5,850,000,000 25,704,570 23.00 2021-01-07
1097 2021-01-08 1,117,390 -500 0.02 5,850,000,000 27,040,838 24.20 2021-01-06
1098 2021-01-07 1,117,890 400 0.02 5,850,000,000 26,661,677 23.85 2021-01-05
1099 2021-01-06 1,117,490 200 0.02 5,850,000,000 26,037,517 23.30 2021-01-04
1100 2021-01-05 1,117,290 -75,527 0.02 5,850,000,000 25,474,212 22.80 2020-12-30
1101 2021-01-04 1,192,817 57,200 0.02 5,850,000,000 27,017,305 22.65 2020-12-29
1102 2020-12-30 1,135,617 29,864 0.02 5,850,000,000 25,551,383 22.50 2020-12-28
1103 2020-12-29 1,105,753 -17,710 0.02 5,850,000,000 25,100,593 22.70 2020-12-23
1104 2020-12-28 1,123,463 -73,305 0.02 5,850,000,000 25,558,783 22.75 2020-12-22
1105 2020-12-23 1,196,768 1,171 0.02 5,850,000,000 27,405,987 22.90 2020-12-21
1106 2020-12-22 1,195,597 51,159 0.02 5,850,000,000 27,498,731 23.00 2020-12-18
1107 2020-12-21 1,144,438 37,536 0.02 5,850,000,000 26,322,074 23.00 2020-12-17
1108 2020-12-18 1,106,902 88 0.02 5,850,000,000 24,960,640 22.55 2020-12-16
1109 2020-12-17 1,106,814 200 0.02 5,850,000,000 25,124,678 22.70 2020-12-15
1110 2020-12-16 1,106,614 2,800 0.02 5,850,000,000 25,839,437 23.35 2020-12-14
1111 2020-12-15 1,103,814 -48,280 0.02 5,850,000,000 26,105,201 23.65 2020-12-11
1112 2020-12-14 1,152,094 48,280 0.02 5,850,000,000 27,131,814 23.55 2020-12-10
1113 2020-12-11 1,103,814 -8,480 0.02 5,850,000,000 25,994,820 23.55 2020-12-09
1114 2020-12-10 1,112,294 2,200 0.02 5,850,000,000 25,972,065 23.35 2020-12-08
1115 2020-12-09 1,110,094 362 0.02 5,850,000,000 25,809,686 23.25 2020-12-07
1116 2020-12-08 1,109,732 -8,800 0.02 5,850,000,000 26,078,702 23.50 2020-12-04
1117 2020-12-07 1,118,532 -8,814 0.02 5,850,000,000 26,341,429 23.55 2020-12-03
1118 2020-12-04 1,127,346 18,600 0.02 5,850,000,000 26,887,202 23.85 2020-12-02
1119 2020-12-03 1,108,746 400 0.02 5,850,000,000 26,110,968 23.55 2020-12-01
1120 2020-12-02 1,108,346 -39,386 0.02 5,850,000,000 26,212,383 23.65 2020-11-30
1121 2020-12-01 1,147,732 13,146 0.02 5,850,000,000 27,029,089 23.55 2020-11-27
1122 2020-11-30 1,134,586 19,484 0.02 5,850,000,000 26,662,771 23.50 2020-11-26
1123 2020-11-27 1,115,102 5,141 0.02 5,850,000,000 26,539,428 23.80 2020-11-25
1124 2020-11-26 1,109,961 60 0.02 5,850,000,000 26,361,574 23.75 2020-11-24
1125 2020-11-25 1,109,901 -27,035 0.02 5,850,000,000 26,360,149 23.75 2020-11-23
1126 2020-11-24 1,136,936 -21,822 0.02 5,850,000,000 27,115,924 23.85 2020-11-20
1127 2020-11-23 1,158,758 48,064 0.02 5,850,000,000 27,868,130 24.05 2020-11-19
1128 2020-11-20 1,110,694 532 0.02 5,850,000,000 26,878,795 24.20 2020-11-18
1129 2020-11-19 1,110,162 -200 0.02 5,850,000,000 26,921,429 24.25 2020-11-17
1130 2020-11-18 1,110,362 400 0.02 5,850,000,000 26,371,098 23.75 2020-11-16
1131 2020-11-17 1,109,962 200 0.02 5,850,000,000 26,972,077 24.30 2020-11-13
1132 2020-11-16 1,109,762 -10,000 0.02 5,850,000,000 27,466,610 24.75 2020-11-12
1133 2020-11-13 1,119,762 10,040 0.02 5,850,000,000 27,322,193 24.40 2020-11-11
1134 2020-11-12 1,109,722 -400 0.02 5,850,000,000 25,745,550 23.20 2020-11-10
1135 2020-11-11 1,110,122 400 0.02 5,850,000,000 24,034,141 21.65 2020-11-09
1136 2020-11-09 1,109,722 -2,372 0.02 5,850,000,000 23,969,995 21.60 2020-11-05
1137 2020-11-06 1,112,094 772 0.02 5,850,000,000 23,854,416 21.45 2020-11-04
1138 2020-11-05 1,111,322 -650 0.02 5,850,000,000 23,448,894 21.10 2020-11-03
1139 2020-11-04 1,111,972 35,959 0.02 5,850,000,000 22,962,222 20.65 2020-11-02
1140 2020-11-03 1,076,013 43,451 0.02 5,850,000,000 22,327,270 20.75 2020-10-30
1141 2020-11-02 1,032,562 -78,149 0.02 5,850,000,000 21,374,033 20.70 2020-10-29
1142 2020-10-30 1,110,711 -514,863 0.02 5,850,000,000 22,825,111 20.55 2020-10-28
1143 2020-10-29 1,625,574 -467,900 0.03 5,850,000,000 33,486,824 20.60 2020-10-27
1144 2020-10-28 2,093,474 1,004,580 0.04 5,850,000,000 42,916,217 20.50 2020-10-23
1145 2020-10-27 1,088,894 -45,592 0.02 5,850,000,000 22,431,216 20.60 2020-10-22
1146 2020-10-23 1,134,486 16,700 0.02 5,850,000,000 23,483,860 20.70 2020-10-21
1147 2020-10-22 1,117,786 276 0.02 5,850,000,000 23,138,170 20.70 2020-10-20
1148 2020-10-21 1,117,510 200 0.02 5,850,000,000 23,355,959 20.90 2020-10-19
1149 2020-10-20 1,117,310 -9,900 0.02 5,850,000,000 23,295,914 20.85 2020-10-16
1150 2020-10-19 1,127,210 600 0.02 5,850,000,000 23,445,968 20.80 2020-10-15
1151 2020-10-16 1,126,610 -8,950 0.02 5,850,000,000 23,884,132 21.20 2020-10-14
1152 2020-10-15 1,135,560 -284,400 0.02 5,850,000,000 23,449,314 20.65 2020-10-12
1153 2020-10-14 1,419,960 288,466 0.02 5,850,000,000 29,748,162 20.95 2020-10-09
1154 2020-10-12 1,131,494 -37,655 0.02 5,850,000,000 23,874,523 21.10 2020-10-08
1155 2020-10-09 1,169,149 52,700 0.02 5,850,000,000 25,078,246 21.45 2020-10-07
1156 2020-10-08 1,116,449 1,600 0.02 5,850,000,000 23,612,896 21.15 2020-10-06
1157 2020-10-07 1,114,849 90 0.02 5,850,000,000 23,133,117 20.75 2020-10-05
1158 2020-10-06 1,114,759 -2,227 0.02 5,850,000,000 22,741,084 20.40 2020-09-30
1159 2020-10-05 1,116,986 -2,602 0.02 5,850,000,000 22,116,323 19.80 2020-09-29
1160 2020-09-30 1,119,588 -3,306 0.02 5,850,000,000 22,391,760 20.00 2020-09-28
1161 2020-09-29 1,122,894 2,400 0.02 5,850,000,000 22,300,675 19.86 2020-09-25
1162 2020-09-28 1,120,494 -66,984 0.02 5,850,000,000 22,096,142 19.72 2020-09-24
1163 2020-09-25 1,187,478 -57,910 0.02 5,850,000,000 23,440,816 19.74 2020-09-23
1164 2020-09-24 1,245,388 107,610 0.02 5,850,000,000 24,683,590 19.82 2020-09-22
1165 2020-09-23 1,137,778 -317,125 0.02 5,850,000,000 22,710,049 19.96 2020-09-21
1166 2020-09-22 1,454,903 25,800 0.02 5,850,000,000 28,748,883 19.76 2020-09-18
1167 2020-09-21 1,429,103 -26,200 0.02 5,850,000,000 28,267,657 19.78 2020-09-17
1168 2020-09-18 1,455,303 -4,461 0.02 5,850,000,000 29,906,477 20.55 2020-09-16
1169 2020-09-17 1,459,764 13,043 0.02 5,850,000,000 29,487,233 20.20 2020-09-15
1170 2020-09-16 1,446,721 19,800 0.02 5,850,000,000 28,934,420 20.00 2020-09-14
1171 2020-09-15 1,426,921 -58,700 0.02 5,850,000,000 28,823,804 20.20 2020-09-11
1172 2020-09-14 1,485,621 -306,200 0.03 5,850,000,000 30,306,668 20.40 2020-09-10
1173 2020-09-11 1,791,821 194,500 0.03 5,850,000,000 37,538,650 20.95 2020-09-09
1174 2020-09-10 1,597,321 86,112 0.03 5,850,000,000 33,304,143 20.85 2020-09-08
1175 2020-09-09 1,511,209 86,900 0.03 5,850,000,000 31,508,708 20.85 2020-09-07
1176 2020-09-08 1,424,309 -8,800 0.02 5,850,000,000 28,842,257 20.25 2020-09-04
1177 2020-09-07 1,433,109 7,200 0.02 5,850,000,000 29,880,323 20.85 2020-09-03
1178 2020-09-04 1,425,909 1,600 0.02 5,850,000,000 29,658,907 20.80 2020-09-02
1179 2020-09-03 1,424,309 -300 0.02 5,850,000,000 29,411,981 20.65 2020-09-01
1180 2020-09-02 1,424,609 1,873 0.02 5,850,000,000 29,916,789 21.00 2020-08-31
1181 2020-09-01 1,422,736 -500 0.02 5,850,000,000 29,948,593 21.05 2020-08-28
1182 2020-08-31 1,423,236 1,600 0.02 5,850,000,000 29,745,632 20.90 2020-08-27
1183 2020-08-28 1,421,636 3,018 0.02 5,850,000,000 29,996,520 21.10 2020-08-26
1184 2020-08-27 1,418,618 -347 0.02 5,850,000,000 29,861,909 21.05 2020-08-25
1185 2020-08-26 1,418,965 -787 0.02 5,850,000,000 30,436,799 21.45 2020-08-24
1186 2020-08-25 1,419,752 7,949 0.02 5,850,000,000 30,169,730 21.25 2020-08-21
1187 2020-08-24 1,411,803 -13,500 0.02 5,850,000,000 29,436,093 20.85 2020-08-20
1188 2020-08-21 1,425,303 -3,900 0.02 5,850,000,000 29,717,568 20.85 2020-08-19
1189 2020-08-20 1,429,203 23,987 0.02 5,850,000,000 29,441,582 20.60 2020-08-18
1190 2020-08-19 1,405,216 95 0.02 5,850,000,000 28,666,406 20.40 2020-08-17
1191 2020-08-18 1,405,121 -20,082 0.02 5,850,000,000 27,427,962 19.52 2020-08-14
1192 2020-08-17 1,425,203 5,200 0.02 5,850,000,000 27,848,467 19.54 2020-08-13
1193 2020-08-14 1,420,003 -1,500 0.02 5,850,000,000 27,690,059 19.50 2020-08-12
1194 2020-08-13 1,421,503 35,432 0.02 5,850,000,000 27,008,557 19.00 2020-08-11
1195 2020-08-12 1,386,071 11,387 0.02 5,850,000,000 25,614,592 18.48 2020-08-10
1196 2020-08-11 1,374,684 -75,187 0.02 5,850,000,000 25,376,667 18.46 2020-08-07
1197 2020-08-10 1,449,871 234,782 0.02 5,850,000,000 26,677,626 18.40 2020-08-06
1198 2020-08-07 1,215,089 175,700 0.02 5,850,000,000 22,430,543 18.46 2020-08-05
1199 2020-08-06 1,039,389 -12,923 0.02 5,850,000,000 18,937,668 18.22 2020-08-04
1200 2020-08-05 1,052,312 -33,800 0.02 5,850,000,000 19,004,755 18.06 2020-08-03
1201 2020-08-04 1,086,112 25,800 0.02 5,850,000,000 19,441,405 17.90 2020-07-31
1202 2020-08-03 1,060,312 -20,400 0.02 5,850,000,000 18,661,491 17.60 2020-07-30
1203 2020-07-31 1,080,712 -57,182 0.02 5,850,000,000 18,826,003 17.42 2020-07-29
1204 2020-07-30 1,137,894 57,801 0.02 5,850,000,000 19,731,082 17.34 2020-07-28
1205 2020-07-29 1,080,093 -39,430 0.02 5,850,000,000 18,685,609 17.30 2020-07-27
1206 2020-07-28 1,119,523 38,400 0.02 5,850,000,000 19,614,043 17.52 2020-07-24
1207 2020-07-27 1,081,123 -49,882 0.02 5,850,000,000 19,222,367 17.78 2020-07-23
1208 2020-07-24 1,131,005 28,800 0.02 5,850,000,000 20,290,230 17.94 2020-07-22
1209 2020-07-23 1,102,205 -9,500 0.02 5,850,000,000 20,016,043 18.16 2020-07-21
1210 2020-07-22 1,111,705 -6,000 0.02 5,850,000,000 20,410,904 18.36 2020-07-20
1211 2020-07-21 1,117,705 -1,800 0.02 5,850,000,000 20,588,126 18.42 2020-07-17
1212 2020-07-20 1,119,505 -13,659 0.02 5,850,000,000 20,867,573 18.64 2020-07-16
1213 2020-07-17 1,133,164 13,600 0.02 5,850,000,000 21,326,146 18.82 2020-07-15
1214 2020-07-16 1,119,564 -19,402 0.02 5,850,000,000 21,226,933 18.96 2020-07-14
1215 2020-07-15 1,138,966 -101,200 0.02 5,850,000,000 21,367,002 18.76 2020-07-13
1216 2020-07-14 1,240,166 110,673 0.02 5,850,000,000 23,116,694 18.64 2020-07-10
1217 2020-07-13 1,129,493 4 0.02 5,850,000,000 20,985,980 18.58 2020-07-09
1218 2020-07-10 1,129,489 -114,837 0.02 5,850,000,000 21,279,573 18.84 2020-07-08
1219 2020-07-09 1,244,326 123,429 0.02 5,850,000,000 23,691,967 19.04 2020-07-07
1220 2020-07-08 1,120,897 -15,383 0.02 5,850,000,000 22,126,507 19.74 2020-07-06
1221 2020-07-07 1,136,280 -42,814 0.02 5,850,000,000 21,998,381 19.36 2020-07-03
1222 2020-07-06 1,179,094 34,345 0.02 5,850,000,000 23,275,316 19.74 2020-07-02
1223 2020-07-03 1,144,749 20,200 0.02 5,850,000,000 22,528,660 19.68 2020-06-30
1224 2020-07-02 1,124,549 -15,545 0.02 5,850,000,000 21,681,305 19.28 2020-06-29
1225 2020-06-30 1,140,094 -43,503 0.02 5,850,000,000 22,573,861 19.80 2020-06-26
1226 2020-06-29 1,183,597 9,950 0.02 5,850,000,000 23,103,813 19.52 2020-06-24
1227 2020-06-26 1,173,647 -28,084 0.02 5,850,000,000 23,214,738 19.78 2020-06-23
1228 2020-06-24 1,201,731 -26,400 0.02 5,850,000,000 23,794,274 19.80 2020-06-22
1229 2020-06-23 1,228,131 -3,378 0.02 5,850,000,000 25,176,686 20.50 2020-06-19
1230 2020-06-22 1,231,509 103,741 0.02 5,850,000,000 24,605,550 19.98 2020-06-18
1231 2020-06-19 1,127,768 -16,000 0.02 5,850,000,000 22,036,587 19.54 2020-06-17
1232 2020-06-18 1,143,768 -105,216 0.02 5,850,000,000 21,960,346 19.20 2020-06-16
1233 2020-06-17 1,248,984 92,800 0.02 5,850,000,000 23,655,757 18.94 2020-06-15
1234 2020-06-16 1,156,184 290 0.02 5,850,000,000 22,522,464 19.48 2020-06-12
1235 2020-06-15 1,155,894 -41,271 0.02 5,850,000,000 22,563,051 19.52 2020-06-11
1236 2020-06-12 1,197,165 24,671 0.02 5,850,000,000 23,871,470 19.94 2020-06-10
1237 2020-06-11 1,172,494 -8,718 0.02 5,850,000,000 24,153,376 20.60 2020-06-09
1238 2020-06-10 1,181,212 -98,058 0.02 5,850,000,000 23,269,876 19.70 2020-06-08
1239 2020-06-09 1,279,270 -100,024 0.02 5,850,000,000 24,945,765 19.50 2020-06-05
1240 2020-06-08 1,379,294 -97,875 0.02 5,850,000,000 25,461,767 18.46 2020-06-04
1241 2020-06-05 1,477,169 98,600 0.03 5,850,000,000 27,061,736 18.32 2020-06-03
1242 2020-06-04 1,378,569 15,600 0.02 5,850,000,000 25,227,813 18.30 2020-06-02
1243 2020-06-03 1,362,969 -46,925 0.02 5,850,000,000 24,506,183 17.98 2020-06-01
1244 2020-06-02 1,409,894 38,317 0.02 5,850,000,000 24,334,770 17.26 2020-05-29
1245 2020-06-01 1,371,577 1,427 0.02 5,850,000,000 23,838,008 17.38 2020-05-28
1246 2020-05-29 1,370,150 -39,869 0.02 5,850,000,000 23,977,625 17.50 2020-05-27
1247 2020-05-28 1,410,019 20,050 0.02 5,850,000,000 25,211,140 17.88 2020-05-26
1248 2020-05-27 1,389,969 -79,571 0.02 5,850,000,000 24,352,257 17.52 2020-05-25
1249 2020-05-26 1,469,540 110,267 0.03 5,850,000,000 26,716,237 18.18 2020-05-22
1250 2020-05-25 1,359,273 610 0.02 5,850,000,000 27,525,278 20.25 2020-05-21
1251 2020-05-22 1,358,663 -982 0.02 5,850,000,000 28,260,190 20.80 2020-05-20
1252 2020-05-21 1,359,645 -6,818 0.02 5,850,000,000 28,824,474 21.20 2020-05-19
1253 2020-05-20 1,366,463 6,800 0.02 5,850,000,000 28,285,784 20.70 2020-05-18
1254 2020-05-19 1,359,663 -48,464 0.02 5,850,000,000 28,077,041 20.65 2020-05-15
1255 2020-05-18 1,408,127 17,230 0.02 5,850,000,000 29,359,448 20.85 2020-05-14
1256 2020-05-15 1,390,897 -20,400 0.02 5,850,000,000 29,765,196 21.40 2020-05-13
1257 2020-05-14 1,411,297 33,400 0.02 5,850,000,000 30,201,756 21.40 2020-05-12
1258 2020-05-13 1,377,897 -23,600 0.02 5,850,000,000 30,244,839 21.95 2020-05-11
1259 2020-05-12 1,401,497 -2,400 0.02 5,850,000,000 30,202,260 21.55 2020-05-08
1260 2020-05-11 1,403,897 10,260 0.02 5,850,000,000 29,762,616 21.20 2020-05-07
1261 2020-05-08 1,393,637 15,000 0.02 5,850,000,000 29,545,104 21.20 2020-05-06
1262 2020-05-07 1,378,637 10,800 0.02 5,850,000,000 28,744,581 20.85 2020-05-05
1263 2020-05-06 1,367,837 -9,248 0.02 5,850,000,000 28,998,144 21.20 2020-05-04
1264 2020-05-05 1,377,085 -578 0.02 5,850,000,000 29,951,599 21.75 2020-04-29
1265 2020-05-04 1,377,663 -102,522 0.02 5,850,000,000 30,308,586 22.00 2020-04-28
1266 2020-04-29 1,480,185 86,300 0.03 5,850,000,000 32,416,052 21.90 2020-04-27
1267 2020-04-28 1,393,885 -64,382 0.02 5,850,000,000 29,759,445 21.35 2020-04-24
1268 2020-04-27 1,458,267 78,800 0.02 5,850,000,000 31,206,914 21.40 2020-04-23
1269 2020-04-24 1,379,467 -21,800 0.02 5,850,000,000 29,106,754 21.10 2020-04-22
1270 2020-04-23 1,401,267 32,000 0.02 5,850,000,000 29,566,734 21.10 2020-04-21
1271 2020-04-22 1,369,267 1,200 0.02 5,850,000,000 29,781,557 21.75 2020-04-20
1272 2020-04-21 1,368,067 3,469 0.02 5,850,000,000 30,097,474 22.00 2020-04-17
1273 2020-04-20 1,364,598 -4,047 0.02 5,850,000,000 28,724,788 21.05 2020-04-16
1274 2020-04-17 1,368,645 7,267 0.02 5,850,000,000 29,357,435 21.45 2020-04-15
1275 2020-04-16 1,361,378 9,466 0.02 5,850,000,000 29,746,109 21.85 2020-04-14
1276 2020-04-15 1,351,912 400 0.02 5,850,000,000 29,066,108 21.50 2020-04-09
1277 2020-04-14 1,351,512 -9,300 0.02 5,850,000,000 28,652,054 21.20 2020-04-08
1278 2020-04-09 1,360,812 12,700 0.02 5,850,000,000 28,440,971 20.90 2020-04-07
1279 2020-04-08 1,348,112 11,854 0.02 5,850,000,000 27,905,918 20.70 2020-04-06
1280 2020-04-07 1,336,258 28,000 0.02 5,850,000,000 26,244,107 19.64 2020-04-03
1281 2020-04-06 1,308,258 13,374 0.02 5,850,000,000 26,060,499 19.92 2020-04-02
1282 2020-04-03 1,294,884 21,300 0.02 5,850,000,000 26,286,145 20.30 2020-04-01
1283 2020-04-02 1,273,584 -33,892 0.02 5,850,000,000 27,764,131 21.80 2020-03-31
1284 2020-04-01 1,307,476 -26,791 0.02 5,850,000,000 27,260,875 20.85 2020-03-30
1285 2020-03-31 1,334,267 44,187 0.02 5,850,000,000 28,019,607 21.00 2020-03-27
1286 2020-03-30 1,290,080 -4,689 0.02 5,850,000,000 26,511,144 20.55 2020-03-26
1287 2020-03-27 1,294,769 5,200 0.02 5,850,000,000 25,869,485 19.98 2020-03-25
1288 2020-03-26 1,289,569 93,432 0.02 5,850,000,000 24,682,351 19.14 2020-03-24
1289 2020-03-25 1,196,137 -346,800 0.02 5,850,000,000 22,272,071 18.62 2020-03-23
1290 2020-03-24 1,542,937 -56,800 0.03 5,850,000,000 30,056,413 19.48 2020-03-20
1291 2020-03-23 1,599,737 1,478 0.03 5,850,000,000 31,418,835 19.64 2020-03-19
1292 2020-03-20 1,598,259 408,575 0.03 5,850,000,000 31,389,807 19.64 2020-03-18
1293 2020-03-19 1,189,684 1,899 0.02 5,850,000,000 24,269,554 20.40 2020-03-17
1294 2020-03-18 1,187,785 -14,600 0.02 5,850,000,000 24,587,150 20.70 2020-03-16
1295 2020-03-17 1,202,385 -69,800 0.02 5,850,000,000 26,151,874 21.75 2020-03-13
1296 2020-03-16 1,272,185 70,470 0.02 5,850,000,000 28,178,898 22.15 2020-03-12
1297 2020-03-13 1,201,715 -34,870 0.02 5,850,000,000 27,699,531 23.05 2020-03-11
1298 2020-03-12 1,236,585 -673,887 0.02 5,850,000,000 28,132,309 22.75 2020-03-10
1299 2020-03-11 1,910,472 734,839 0.03 5,850,000,000 42,603,526 22.30 2020-03-09
1300 2020-03-10 1,175,633 -11,200 0.02 5,850,000,000 27,686,157 23.55 2020-03-06
1301 2020-03-09 1,186,833 -11,669 0.02 5,850,000,000 28,840,042 24.30 2020-03-05
1302 2020-03-06 1,198,502 45,940 0.02 5,850,000,000 28,464,423 23.75 2020-03-04
1303 2020-03-05 1,152,562 -9,466 0.02 5,850,000,000 27,258,091 23.65 2020-03-03
1304 2020-03-04 1,162,028 30,311 0.02 5,850,000,000 26,900,948 23.15 2020-03-02
1305 2020-03-03 1,131,717 -13,534 0.02 5,850,000,000 26,086,077 23.05 2020-02-28
1306 2020-03-02 1,145,251 1,800 0.02 5,850,000,000 27,199,711 23.75 2020-02-27
1307 2020-02-28 1,143,451 23,499 0.02 5,850,000,000 27,385,651 23.95 2020-02-26
1308 2020-02-27 1,119,952 -21,000 0.02 5,850,000,000 26,990,843 24.10 2020-02-25
1309 2020-02-26 1,140,952 19,400 0.02 5,850,000,000 27,382,848 24.00 2020-02-24
1310 2020-02-25 1,121,552 1,216 0.02 5,850,000,000 27,085,481 24.15 2020-02-21
1311 2020-02-24 1,120,336 -54,800 0.02 5,850,000,000 27,840,350 24.85 2020-02-20
1312 2020-02-21 1,175,136 10,698 0.02 5,850,000,000 29,730,941 25.30 2020-02-19
1313 2020-02-20 1,164,438 -3,168 0.02 5,850,000,000 29,227,394 25.10 2020-02-18
1314 2020-02-19 1,167,606 79,200 0.02 5,850,000,000 29,540,432 25.30 2020-02-17
1315 2020-02-18 1,088,406 -31,800 0.02 5,850,000,000 27,536,672 25.30 2020-02-14
1316 2020-02-17 1,120,206 -49,200 0.02 5,850,000,000 27,781,109 24.80 2020-02-13
1317 2020-02-14 1,169,406 -10,800 0.02 5,850,000,000 28,708,917 24.55 2020-02-12
1318 2020-02-13 1,180,206 -31,076 0.02 5,850,000,000 28,560,985 24.20 2020-02-11
1319 2020-02-12 1,211,282 -26,645 0.02 5,850,000,000 29,373,589 24.25 2020-02-10
1320 2020-02-11 1,237,927 59,445 0.02 5,850,000,000 30,514,901 24.65 2020-02-07
1321 2020-02-10 1,178,482 126,555 0.02 5,850,000,000 28,931,733 24.55 2020-02-06
1322 2020-02-07 1,051,927 -163,555 0.02 5,850,000,000 25,404,037 24.15 2020-02-05
1323 2020-02-06 1,215,482 16,589 0.02 5,850,000,000 29,171,568 24.00 2020-02-04
1324 2020-02-05 1,198,893 23,800 0.02 5,850,000,000 28,593,598 23.85 2020-02-03
1325 2020-02-04 1,175,093 -10,443 0.02 5,850,000,000 28,554,760 24.30 2020-01-31
1326 2020-02-03 1,185,536 11,000 0.02 5,850,000,000 29,223,462 24.65 2020-01-30
1327 2020-01-31 1,174,536 -12,757 0.02 5,850,000,000 30,126,848 25.65 2020-01-29
1328 2020-01-30 1,187,293 -46,600 0.02 5,850,000,000 30,869,618 26.00 2020-01-23
1329 2020-01-29 1,233,893 -34,367 0.02 5,850,000,000 32,204,607 26.10 2020-01-22
1330 2020-01-23 1,268,260 88,404 0.02 5,850,000,000 33,418,651 26.35 2020-01-21
1331 2020-01-22 1,179,856 153 0.02 5,850,000,000 32,151,076 27.25 2020-01-20
1332 2020-01-21 1,179,703 -32,694 0.02 5,850,000,000 32,559,803 27.60 2020-01-17
1333 2020-01-20 1,212,397 -1,599,041 0.02 5,850,000,000 32,916,579 27.15 2020-01-16
1334 2020-01-17 2,811,438 1,641,043 0.05 5,850,000,000 76,611,686 27.25 2020-01-15
1335 2020-01-16 1,170,395 211,444 0.02 5,850,000,000 31,483,626 26.90 2020-01-14
1336 2020-01-15 958,951 -230,593 0.02 5,850,000,000 25,220,411 26.30 2020-01-13
1337 2020-01-14 1,189,544 3,391 0.02 5,850,000,000 30,630,758 25.75 2020-01-10
1338 2020-01-13 1,186,153 8,600 0.02 5,850,000,000 30,780,670 25.95 2020-01-09
1339 2020-01-10 1,177,553 -14,927 0.02 5,850,000,000 29,556,580 25.10 2020-01-08
1340 2020-01-09 1,192,480 34,800 0.02 5,850,000,000 29,812,000 25.00 2020-01-07
1341 2020-01-08 1,157,680 6 0.02 5,850,000,000 29,057,768 25.10 2020-01-06
1342 2020-01-07 1,157,674 800 0.02 5,850,000,000 29,173,385 25.20 2020-01-03
1343 2020-01-06 1,156,874 -606 0.02 5,850,000,000 29,731,662 25.70 2020-01-02
1344 2020-01-03 1,157,480 -6,610 0.02 5,850,000,000 29,573,614 25.55 2019-12-30
1345 2020-01-02 1,164,090 -13,400 0.02 5,850,000,000 29,742,500 25.55 2019-12-27
1346 2019-12-30 1,177,490 14,000 0.02 5,850,000,000 30,084,870 25.55 2019-12-23
1347 2019-12-27 1,163,490 3,004 0.02 5,850,000,000 29,494,472 25.35 2019-12-20
1348 2019-12-23 1,160,486 -5,004 0.02 5,850,000,000 29,186,223 25.15 2019-12-19
1349 2019-12-20 1,165,490 -74,619 0.02 5,850,000,000 29,253,799 25.10 2019-12-18
1350 2019-12-19 1,240,109 -3,181 0.02 5,850,000,000 31,498,769 25.40 2019-12-17
1351 2019-12-18 1,243,290 200 0.02 5,850,000,000 31,828,224 25.60 2019-12-16
1352 2019-12-17 1,243,090 2,000 0.02 5,850,000,000 32,071,722 25.80 2019-12-13
1353 2019-12-16 1,241,090 114,800 0.02 5,850,000,000 30,903,141 24.90 2019-12-12
1354 2019-12-13 1,126,290 -61,000 0.02 5,850,000,000 28,157,250 25.00 2019-12-11
1355 2019-12-12 1,187,290 1,000 0.02 5,850,000,000 29,326,063 24.70 2019-12-10
1356 2019-12-11 1,186,290 -10,600 0.02 5,850,000,000 29,182,734 24.60 2019-12-09
1357 2019-12-10 1,196,890 2,400 0.02 5,850,000,000 29,503,339 24.65 2019-12-06
1358 2019-12-09 1,194,490 10,201 0.02 5,850,000,000 29,265,005 24.50 2019-12-05
1359 2019-12-05 1,184,289 399 0.02 5,850,000,000 29,192,724 24.65 2019-12-03
1360 2019-12-04 1,183,890 4,400 0.02 5,850,000,000 29,123,694 24.60 2019-12-02
1361 2019-12-03 1,179,490 2 0.02 5,850,000,000 28,720,582 24.35 2019-11-29
1362 2019-12-02 1,179,488 -1 0.02 5,850,000,000 28,838,482 24.45 2019-11-28
1363 2019-11-29 1,179,489 1,799 0.02 5,850,000,000 28,897,481 24.50 2019-11-27
1364 2019-11-28 1,177,690 -10,797 0.02 5,850,000,000 28,912,290 24.55 2019-11-26
1365 2019-11-27 1,188,487 17,797 0.02 5,850,000,000 28,820,810 24.25 2019-11-25
1366 2019-11-25 1,170,690 124,601 0.02 5,850,000,000 27,335,612 23.35 2019-11-21
1367 2019-11-22 1,046,089 -122,996 0.02 5,850,000,000 24,635,396 23.55 2019-11-20
1368 2019-11-21 1,169,085 123,997 0.02 5,850,000,000 27,941,132 23.90 2019-11-19
1369 2019-11-20 1,045,088 -1,092,270 0.02 5,850,000,000 24,298,296 23.25 2019-11-18
1370 2019-11-19 2,137,358 1,038,270 0.04 5,850,000,000 48,838,630 22.85 2019-11-15
1371 2019-11-18 1,099,088 -20,200 0.02 5,850,000,000 24,784,434 22.55 2019-11-14
1372 2019-11-15 1,119,288 20,800 0.02 5,850,000,000 25,407,838 22.70 2019-11-13
1373 2019-11-14 1,098,488 -11,200 0.02 5,850,000,000 25,814,468 23.50 2019-11-12
1374 2019-11-13 1,109,688 9,199 0.02 5,850,000,000 26,355,090 23.75 2019-11-11
1375 2019-11-12 1,100,489 -20,800 0.02 5,850,000,000 27,567,249 25.05 2019-11-08
1376 2019-11-11 1,121,289 25,202 0.02 5,850,000,000 28,368,612 25.30 2019-11-07
1377 2019-11-08 1,096,087 -1 0.02 5,850,000,000 27,676,197 25.25 2019-11-06
1378 2019-11-07 1,096,088 -201 0.02 5,850,000,000 27,128,178 24.75 2019-11-05
1379 2019-11-06 1,096,289 -3,001 0.02 5,850,000,000 26,968,709 24.60 2019-11-04
1380 2019-11-05 1,099,290 400 0.02 5,850,000,000 27,427,286 24.95 2019-11-01
1381 2019-11-01 1,098,890 -206,200 0.02 5,850,000,000 26,977,750 24.55 2019-10-30
1382 2019-10-31 1,305,090 196,200 0.02 5,850,000,000 31,517,924 24.15 2019-10-29
1383 2019-10-29 1,108,890 -27,400 0.02 5,850,000,000 26,835,138 24.20 2019-10-25
1384 2019-10-28 1,136,290 -98,800 0.02 5,850,000,000 27,611,847 24.30 2019-10-24
1385 2019-10-25 1,235,090 -58,200 0.02 5,850,000,000 29,148,124 23.60 2019-10-23
1386 2019-10-24 1,293,290 -2,600 0.02 5,850,000,000 30,521,644 23.60 2019-10-22
1387 2019-10-23 1,295,890 -93,400 0.02 5,850,000,000 30,712,593 23.70 2019-10-21
1388 2019-10-22 1,389,290 64,800 0.02 5,850,000,000 32,509,386 23.40 2019-10-18
1389 2019-10-21 1,324,490 60,500 0.02 5,850,000,000 32,052,658 24.20 2019-10-17
1390 2019-10-18 1,263,990 17,000 0.02 5,850,000,000 30,967,755 24.50 2019-10-16
1391 2019-10-17 1,246,990 -4,600 0.02 5,850,000,000 29,179,566 23.40 2019-10-15
1392 2019-10-16 1,251,590 -96,599 0.02 5,850,000,000 29,787,842 23.80 2019-10-14
1393 2019-10-15 1,348,189 97,700 0.02 5,850,000,000 32,289,127 23.95 2019-10-11
1394 2019-10-14 1,250,489 -7,198 0.02 5,850,000,000 29,386,492 23.50 2019-10-10
1395 2019-10-11 1,257,687 -11,800 0.02 5,850,000,000 29,178,338 23.20 2019-10-09
1396 2019-10-10 1,269,487 -14,602 0.02 5,850,000,000 30,531,162 24.05 2019-10-08
1397 2019-10-09 1,284,089 -75,798 0.02 5,850,000,000 31,524,385 24.55 2019-10-04
1398 2019-10-08 1,359,887 63,799 0.02 5,850,000,000 33,997,175 25.00 2019-10-03
1399 2019-10-04 1,296,088 -368,215 0.02 5,850,000,000 32,596,613 25.15 2019-10-02
1400 2019-10-03 1,664,303 335,868 0.03 5,850,000,000 40,941,854 24.60 2019-09-30
1401 2019-10-02 1,328,435 41,786 0.02 5,850,000,000 32,945,188 24.80 2019-09-27
1402 2019-09-30 1,286,649 5,359 0.02 5,850,000,000 30,750,911 23.90 2019-09-26
1403 2019-09-27 1,281,290 -890,688 0.02 5,850,000,000 31,263,476 24.40 2019-09-25
1404 2019-09-26 2,171,978 -465,600 0.04 5,850,000,000 53,104,862 24.45 2019-09-24
1405 2019-09-25 2,637,578 -1,498,494 0.05 5,850,000,000 64,752,540 24.55 2019-09-23
1406 2019-09-24 4,136,072 81,190 0.07 5,850,000,000 103,401,800 25.00 2019-09-20
1407 2019-09-23 4,054,882 -111,193 0.07 5,850,000,000 103,804,979 25.60 2019-09-19
1408 2019-09-20 4,166,075 2,889,993 0.07 5,850,000,000 105,610,001 25.35 2019-09-18
1409 2019-09-19 1,276,082 1,992 0.02 5,850,000,000 32,986,720 25.85 2019-09-17
1410 2019-09-18 1,274,090 1,602 0.02 5,850,000,000 33,253,749 26.10 2019-09-16
1411 2019-09-17 1,272,488 5,200 0.02 5,850,000,000 33,911,805 26.65 2019-09-13
1412 2019-09-16 1,267,288 9,398 0.02 5,850,000,000 33,456,403 26.40 2019-09-12
1413 2019-09-13 1,257,890 -46,000 0.02 5,850,000,000 33,522,769 26.65 2019-09-11
1414 2019-09-12 1,303,890 39,400 0.02 5,850,000,000 33,966,335 26.05 2019-09-10
1415 2019-09-11 1,264,490 -200 0.02 5,850,000,000 33,192,863 26.25 2019-09-09
1416 2019-09-10 1,264,690 -14,000 0.02 5,850,000,000 33,387,816 26.40 2019-09-06
1417 2019-09-09 1,278,690 -12,800 0.02 5,850,000,000 33,821,351 26.45 2019-09-05
1418 2019-09-03 1,291,490 -22,600 0.02 5,850,000,000 33,255,868 25.75 2019-08-30
1419 2019-09-02 1,314,090 58,800 0.02 5,850,000,000 35,086,203 26.70 2019-08-29
1420 2019-08-30 1,255,290 -16,256 0.02 5,850,000,000 33,892,830 27.00 2019-08-28
1421 2019-08-29 1,271,546 17,056 0.02 5,850,000,000 34,013,856 26.75 2019-08-27
1422 2019-08-28 1,254,490 -662,160 0.02 5,850,000,000 33,118,536 26.40 2019-08-26
1423 2019-08-27 1,916,650 654,535 0.03 5,850,000,000 51,078,723 26.65 2019-08-23
1424 2019-08-26 1,262,115 -633,200 0.02 5,850,000,000 33,887,788 26.85 2019-08-22
1425 2019-08-23 1,895,315 102,400 0.03 5,850,000,000 52,405,460 27.65 2019-08-21
1426 2019-08-22 1,792,915 -126,000 0.03 5,850,000,000 50,111,974 27.95 2019-08-20
1427 2019-08-21 1,918,915 140,375 0.03 5,850,000,000 53,441,783 27.85 2019-08-19
1428 2019-08-20 1,778,540 -99,229 0.03 5,850,000,000 49,265,558 27.70 2019-08-16
1429 2019-08-19 1,877,769 -24,171 0.03 5,850,000,000 51,169,205 27.25 2019-08-15
1430 2019-08-16 1,901,940 25,371 0.03 5,850,000,000 50,021,022 26.30 2019-08-14
1431 2019-08-15 1,876,569 -114,001 0.03 5,850,000,000 49,072,279 26.15 2019-08-13
1432 2019-08-14 1,990,570 -62,570 0.03 5,850,000,000 50,859,064 25.55 2019-08-12
1433 2019-08-13 2,053,140 190,400 0.04 5,850,000,000 55,434,780 27.00 2019-08-09
1434 2019-08-12 1,862,740 9,400 0.03 5,850,000,000 52,063,583 27.95 2019-08-08
1435 2019-08-09 1,853,340 -185,400 0.03 5,850,000,000 49,947,513 26.95 2019-08-07
1436 2019-08-08 2,038,740 193,000 0.03 5,850,000,000 54,536,295 26.75 2019-08-06
1437 2019-08-07 1,845,740 -520,760 0.03 5,850,000,000 49,281,258 26.70 2019-08-05
1438 2019-08-06 2,366,500 -470,399 0.04 5,850,000,000 65,907,025 27.85 2019-08-02
1439 2019-08-05 2,836,899 990,559 0.05 5,850,000,000 79,858,707 28.15 2019-08-01
1440 2019-08-02 1,846,340 34,400 0.03 5,850,000,000 52,528,373 28.45 2019-07-31
1441 2019-08-01 1,811,940 -27,800 0.03 5,850,000,000 52,183,872 28.80 2019-07-30
1442 2019-07-31 1,839,740 200 0.03 5,850,000,000 52,800,538 28.70 2019-07-29
1443 2019-07-30 1,839,540 1 0.03 5,850,000,000 54,818,292 29.80 2019-07-26
1444 2019-07-29 1,839,539 -28,199 0.03 5,850,000,000 56,013,963 30.45 2019-07-25
1445 2019-07-26 1,867,738 -75,002 0.03 5,850,000,000 57,432,944 30.75 2019-07-24
1446 2019-07-25 1,942,740 51,800 0.03 5,850,000,000 60,516,351 31.15 2019-07-23
1447 2019-07-24 1,890,940 31,400 0.03 5,850,000,000 59,659,157 31.55 2019-07-22
1448 2019-07-23 1,859,540 14,600 0.03 5,850,000,000 60,156,119 32.35 2019-07-19
1449 2019-07-22 1,844,940 -10,039 0.03 5,850,000,000 58,853,586 31.90 2019-07-18
1450 2019-07-19 1,854,979 14,440 0.03 5,850,000,000 59,359,328 32.00 2019-07-17
1451 2019-07-18 1,840,539 4,200 0.03 5,850,000,000 58,989,275 32.05 2019-07-16
1452 2019-07-17 1,836,339 -72,201 0.03 5,850,000,000 59,497,384 32.40 2019-07-15
1453 2019-07-16 1,908,540 27,800 0.03 5,850,000,000 61,359,561 32.15 2019-07-12
1454 2019-07-15 1,880,740 -805 0.03 5,850,000,000 59,619,458 31.70 2019-07-11
1455 2019-07-12 1,881,545 45,600 0.03 5,850,000,000 58,798,281 31.25 2019-07-10
1456 2019-07-10 1,835,945 -400 0.03 5,850,000,000 56,822,498 30.95 2019-07-08
1457 2019-07-09 1,836,345 -20,649 0.03 5,850,000,000 58,120,319 31.65 2019-07-05
1458 2019-07-08 1,856,994 22,649 0.03 5,850,000,000 59,609,507 32.10 2019-07-04
1459 2019-07-05 1,834,345 400 0.03 5,850,000,000 58,423,888 31.85 2019-07-03
1460 2019-07-04 1,833,945 -20,400 0.03 5,850,000,000 57,952,662 31.60 2019-07-02
1461 2019-07-03 1,854,345 400 0.03 5,850,000,000 58,504,585 31.55 2019-06-28
1462 2019-07-02 1,853,945 -4,800 0.03 5,850,000,000 60,160,515 32.45 2019-06-27
1463 2019-06-28 1,858,745 -3,595 0.03 5,850,000,000 60,595,087 32.60 2019-06-26
1464 2019-06-27 1,862,340 -46,143 0.03 5,850,000,000 60,805,401 32.65 2019-06-25
1465 2019-06-26 1,908,483 52,400 0.03 5,850,000,000 62,216,546 32.60 2019-06-24
1466 2019-06-25 1,856,083 -15,462 0.03 5,850,000,000 59,580,264 32.10 2019-06-21
1467 2019-06-24 1,871,545 3,000 0.03 5,850,000,000 61,760,985 33.00 2019-06-20
1468 2019-06-21 1,868,545 7,203 0.03 5,850,000,000 61,661,985 33.00 2019-06-19
1469 2019-06-20 1,861,342 -8,403 0.03 5,850,000,000 61,238,152 32.90 2019-06-18
1470 2019-06-19 1,869,745 9,600 0.03 5,850,000,000 60,112,302 32.15 2019-06-17
1471 2019-06-18 1,860,145 -123,800 0.03 5,850,000,000 58,780,582 31.60 2019-06-14
1472 2019-06-17 1,983,945 -588,182 0.03 5,850,000,000 62,791,859 31.65 2019-06-13
1473 2019-06-14 2,572,127 400,427 0.04 5,850,000,000 83,079,702 32.30 2019-06-12
1474 2019-06-13 2,171,700 -14,200 0.04 5,850,000,000 73,077,705 33.65 2019-06-11
1475 2019-06-12 2,185,900 331,814 0.04 5,850,000,000 73,883,420 33.80 2019-06-10
1476 2019-06-11 1,854,086 15,000 0.03 5,850,000,000 62,019,177 33.45 2019-06-06
1477 2019-06-10 1,839,086 -46,054 0.03 5,850,000,000 61,149,610 33.25 2019-06-05
1478 2019-06-06 1,885,140 75,200 0.03 5,850,000,000 61,644,078 32.70 2019-06-04
1479 2019-06-05 1,809,940 -60,400 0.03 5,850,000,000 59,275,535 32.75 2019-06-03
1480 2019-06-04 1,870,340 60,400 0.03 5,850,000,000 60,411,982 32.30 2019-05-31
1481 2019-06-03 1,809,940 -15,605 0.03 5,850,000,000 58,551,559 32.35 2019-05-30
1482 2019-05-31 1,825,545 -171,335 0.03 5,850,000,000 59,330,213 32.50 2019-05-29
1483 2019-05-30 1,996,880 41,935 0.03 5,850,000,000 65,996,884 33.05 2019-05-28
1484 2019-05-29 1,954,945 5 0.03 5,850,000,000 64,806,427 33.15 2019-05-27
1485 2019-05-28 1,954,940 8,200 0.03 5,850,000,000 64,024,285 32.75 2019-05-24
1486 2019-05-27 1,946,740 -42,800 0.03 5,850,000,000 63,171,713 32.45 2019-05-23
1487 2019-05-24 1,989,540 44,000 0.03 5,850,000,000 65,256,912 32.80 2019-05-22
1488 2019-05-23 1,945,540 -3,400 0.03 5,850,000,000 61,770,895 31.75 2019-05-21
1489 2019-05-22 1,948,940 1,200 0.03 5,850,000,000 61,781,398 31.70 2019-05-20
1490 2019-05-21 1,947,740 -16,400 0.03 5,850,000,000 61,938,132 31.80 2019-05-17
1491 2019-05-20 1,964,140 17,000 0.03 5,850,000,000 62,754,273 31.95 2019-05-16
1492 2019-05-17 1,947,140 -42,604 0.03 5,850,000,000 61,140,196 31.40 2019-05-15
1493 2019-05-16 1,989,744 -4,600 0.03 5,850,000,000 62,278,987 31.30 2019-05-14
1494 2019-05-15 1,994,344 -1,124,396 0.03 5,850,000,000 63,320,422 31.75 2019-05-10
1495 2019-05-14 3,118,740 11,800 0.05 5,850,000,000 97,460,625 31.25 2019-05-09
1496 2019-05-10 3,106,940 25,800 0.05 5,850,000,000 98,800,692 31.80 2019-05-08
1497 2019-05-09 3,081,140 -69,134 0.05 5,850,000,000 100,137,050 32.50 2019-05-07
1498 2019-05-08 3,150,274 795 0.05 5,850,000,000 100,966,282 32.05 2019-05-06
1499 2019-05-07 3,149,479 -18,595 0.05 5,850,000,000 101,413,224 32.20 2019-05-03
1500 2019-05-06 3,168,074 19,000 0.05 5,850,000,000 101,378,368 32.00 2019-05-02
1501 2019-05-03 3,149,074 4,000 0.05 5,850,000,000 100,298,007 31.85 2019-04-30
1502 2019-05-02 3,145,074 1,131,200 0.05 5,850,000,000 100,799,622 32.05 2019-04-29
1503 2019-04-30 2,013,874 18,800 0.03 5,850,000,000 64,242,581 31.90 2019-04-26
1504 2019-04-29 1,995,074 -48,836 0.03 5,850,000,000 63,543,107 31.85 2019-04-25
1505 2019-04-26 2,043,910 26,628 0.03 5,850,000,000 65,200,729 31.90 2019-04-24
1506 2019-04-25 2,017,282 -46,800 0.03 5,850,000,000 63,746,111 31.60 2019-04-23
1507 2019-04-24 2,064,082 15,000 0.04 5,850,000,000 65,534,604 31.75 2019-04-18
1508 2019-04-23 2,049,082 -1,634 0.04 5,850,000,000 65,775,532 32.10 2019-04-17
1509 2019-04-18 2,050,716 2,017 0.04 5,850,000,000 66,648,270 32.50 2019-04-16
1510 2019-04-17 2,048,699 -2,400 0.04 5,850,000,000 66,787,587 32.60 2019-04-15
1511 2019-04-15 2,051,099 -800 0.04 5,850,000,000 66,558,163 32.45 2019-04-11
1512 2019-04-12 2,051,899 -1,359,383 0.04 5,850,000,000 67,097,097 32.70 2019-04-10
1513 2019-04-11 3,411,282 1,360,866 0.06 5,850,000,000 109,672,716 32.15 2019-04-09
1514 2019-04-10 2,050,416 -5,600 0.04 5,850,000,000 66,433,478 32.40 2019-04-08
1515 2019-04-09 2,056,016 -7,400 0.04 5,850,000,000 66,614,918 32.40 2019-04-04
1516 2019-04-08 2,063,416 -16,200 0.04 5,850,000,000 68,092,728 33.00 2019-04-03
1517 2019-04-04 2,079,616 31,200 0.04 5,850,000,000 69,563,155 33.45 2019-04-02
1518 2019-04-03 2,048,416 3,692 0.04 5,850,000,000 70,567,931 34.45 2019-04-01
1519 2019-04-02 2,044,724 -4,092 0.03 5,850,000,000 69,009,435 33.75 2019-03-29
1520 2019-04-01 2,048,816 -1,994,884 0.04 5,850,000,000 68,532,895 33.45 2019-03-28
1521 2019-03-29 4,043,700 1,905,484 0.07 5,850,000,000 135,059,580 33.40 2019-03-27
1522 2019-03-28 2,138,216 -8,460 0.04 5,850,000,000 71,309,504 33.35 2019-03-26
1523 2019-03-27 2,146,676 1,000 0.04 5,850,000,000 70,088,971 32.65 2019-03-25
1524 2019-03-26 2,145,676 -15,400 0.04 5,850,000,000 71,558,295 33.35 2019-03-22
1525 2019-03-25 2,161,076 -2,200 0.04 5,850,000,000 71,099,400 32.90 2019-03-21
1526 2019-03-22 2,163,276 -23,200 0.04 5,850,000,000 72,253,418 33.40 2019-03-20
1527 2019-03-21 2,186,476 26,200 0.04 5,850,000,000 73,465,594 33.60 2019-03-19
1528 2019-03-20 2,160,276 -3,200 0.04 5,850,000,000 70,749,039 32.75 2019-03-18
1529 2019-03-19 2,163,476 2,601 0.04 5,850,000,000 69,231,232 32.00 2019-03-15
1530 2019-03-18 2,160,875 -17,001 0.04 5,850,000,000 68,823,869 31.85 2019-03-14
1531 2019-03-15 2,177,876 15,800 0.04 5,850,000,000 70,236,501 32.25 2019-03-13
1532 2019-03-14 2,162,076 -25,260 0.04 5,850,000,000 69,835,055 32.30 2019-03-12
1533 2019-03-13 2,187,336 1,800 0.04 5,850,000,000 70,541,586 32.25 2019-03-11
1534 2019-03-12 2,185,536 3,240 0.04 5,850,000,000 70,702,090 32.35 2019-03-08
1535 2019-03-11 2,182,296 -11,000 0.04 5,850,000,000 70,488,161 32.30 2019-03-07
1536 2019-03-08 2,193,296 3,400 0.04 5,850,000,000 71,501,450 32.60 2019-03-06
1537 2019-03-07 2,189,896 6,400 0.04 5,850,000,000 70,952,630 32.40 2019-03-05
1538 2019-03-06 2,183,496 4,899 0.04 5,850,000,000 70,963,620 32.50 2019-03-04
1539 2019-03-05 2,178,597 160 0.04 5,850,000,000 69,824,034 32.05 2019-03-01
1540 2019-03-04 2,178,437 -23,330 0.04 5,850,000,000 68,620,766 31.50 2019-02-28
1541 2019-03-01 2,201,767 72,330 0.04 5,850,000,000 70,126,279 31.85 2019-02-27
1542 2019-02-28 2,129,437 -7,260 0.04 5,850,000,000 68,248,456 32.05 2019-02-26
1543 2019-02-27 2,136,697 -1,600 0.04 5,850,000,000 69,763,157 32.65 2019-02-25
1544 2019-02-26 2,138,297 -99,196 0.04 5,850,000,000 67,677,100 31.65 2019-02-22
1545 2019-02-25 2,237,493 800 0.04 5,850,000,000 70,928,528 31.70 2019-02-21
1546 2019-02-22 2,236,693 101,796 0.04 5,850,000,000 70,567,664 31.55 2019-02-20
1547 2019-02-21 2,134,897 -105,196 0.04 5,850,000,000 66,608,786 31.20 2019-02-19
1548 2019-02-20 2,240,093 58,596 0.04 5,850,000,000 68,882,860 30.75 2019-02-18
1549 2019-02-19 2,181,497 -54,396 0.04 5,850,000,000 67,626,407 31.00 2019-02-15
1550 2019-02-18 2,235,893 -422,177 0.04 5,850,000,000 70,430,630 31.50 2019-02-14
1551 2019-02-15 2,658,070 -949,727 0.05 5,850,000,000 82,001,460 30.85 2019-02-13
1552 2019-02-14 3,607,797 1,428,332 0.06 5,850,000,000 112,202,487 31.10 2019-02-12
1553 2019-02-13 2,179,465 -2,268,335 0.04 5,850,000,000 67,454,442 30.95 2019-02-11
1554 2019-02-12 4,447,800 2,169,534 0.08 5,850,000,000 137,659,410 30.95 2019-02-08
1555 2019-02-11 2,278,266 96,600 0.04 5,850,000,000 69,145,373 30.35 2019-02-01
1556 2019-02-08 2,181,666 14,602 0.04 5,850,000,000 66,540,813 30.50 2019-01-31
1557 2019-02-01 2,167,064 -3,474 0.04 5,850,000,000 64,470,154 29.75 2019-01-30
1558 2019-01-31 2,170,538 4,313 0.04 5,850,000,000 63,922,344 29.45 2019-01-29
1559 2019-01-30 2,166,225 -2,375 0.04 5,850,000,000 63,687,015 29.40 2019-01-28
1560 2019-01-29 2,168,600 -765,520 0.04 5,850,000,000 61,913,530 28.55 2019-01-25
1561 2019-01-28 2,934,120 689,289 0.05 5,850,000,000 85,236,186 29.05 2019-01-24
1562 2019-01-25 2,244,831 2,028 0.04 5,850,000,000 63,977,684 28.50 2019-01-23
1563 2019-01-24 2,242,803 -1,786 0.04 5,850,000,000 63,807,745 28.45 2019-01-22
1564 2019-01-23 2,244,589 3,186 0.04 5,850,000,000 64,644,163 28.80 2019-01-21
1565 2019-01-22 2,241,403 -32,787 0.04 5,850,000,000 63,655,845 28.40 2019-01-18
1566 2019-01-21 2,274,190 23,587 0.04 5,850,000,000 64,132,158 28.20 2019-01-17
1567 2019-01-18 2,250,603 -25,600 0.04 5,850,000,000 63,467,005 28.20 2019-01-16
1568 2019-01-17 2,276,203 -2,867 0.04 5,850,000,000 63,050,823 27.70 2019-01-15
1569 2019-01-16 2,279,070 -31,600 0.04 5,850,000,000 61,762,797 27.10 2019-01-14
1570 2019-01-15 2,310,670 -30,000 0.04 5,850,000,000 61,925,956 26.80 2019-01-11
1571 2019-01-14 2,340,670 -3,847 0.04 5,850,000,000 62,964,023 26.90 2019-01-10
1572 2019-01-11 2,344,517 7,000 0.04 5,850,000,000 63,536,411 27.10 2019-01-09
1573 2019-01-10 2,337,517 -3,353 0.04 5,850,000,000 64,164,842 27.45 2019-01-08
1574 2019-01-09 2,340,870 2,001 0.04 5,850,000,000 63,086,447 26.95 2019-01-07
1575 2019-01-08 2,338,869 -5,999 0.04 5,850,000,000 65,488,332 28.00 2019-01-04
1576 2019-01-07 2,344,868 -601 0.04 5,850,000,000 64,249,383 27.40 2019-01-03
1577 2019-01-04 2,345,469 3,495 0.04 5,850,000,000 63,914,030 27.25 2019-01-02
1578 2019-01-03 2,341,974 -4,198 0.04 5,850,000,000 64,989,779 27.75 2018-12-28
1579 2019-01-02 2,346,172 10,675 0.04 5,850,000,000 63,229,335 26.95 2018-12-27
1580 2018-12-28 2,335,497 105,591 0.04 5,850,000,000 64,459,717 27.60 2018-12-21
1581 2018-12-27 2,229,906 -143,444 0.04 5,850,000,000 61,322,415 27.50 2018-12-20
1582 2018-12-21 2,373,350 43,400 0.04 5,850,000,000 65,623,128 27.65 2018-12-19
1583 2018-12-20 2,329,950 94,570 0.04 5,850,000,000 64,073,625 27.50 2018-12-18
1584 2018-12-19 2,235,380 -92,000 0.04 5,850,000,000 62,925,947 28.15 2018-12-17
1585 2018-12-18 2,327,380 45,600 0.04 5,850,000,000 66,563,068 28.60 2018-12-14
1586 2018-12-17 2,281,780 -16,000 0.04 5,850,000,000 65,715,264 28.80 2018-12-13
1587 2018-12-14 2,297,780 -41,600 0.04 5,850,000,000 64,567,618 28.10 2018-12-12
1588 2018-12-13 2,339,380 -9,200 0.04 5,850,000,000 65,151,733 27.85 2018-12-11
1589 2018-12-12 2,348,580 96,000 0.04 5,850,000,000 64,820,808 27.60 2018-12-10
1590 2018-12-11 2,252,580 -1,052,800 0.04 5,850,000,000 65,212,191 28.95 2018-12-07
1591 2018-12-10 3,305,380 189,200 0.06 5,850,000,000 93,046,447 28.15 2018-12-06
1592 2018-12-07 3,116,180 -1,667,400 0.05 5,850,000,000 87,564,658 28.10 2018-12-05
1593 2018-12-06 4,783,580 1,684,770 0.08 5,850,000,000 136,810,388 28.60 2018-12-04
1594 2018-12-05 3,098,810 -1,071,790 0.05 5,850,000,000 87,851,264 28.35 2018-12-03
1595 2018-12-04 4,170,600 1,176,190 0.07 5,850,000,000 113,648,850 27.25 2018-11-30
1596 2018-12-03 2,994,410 -85,400 0.05 5,850,000,000 82,645,716 27.60 2018-11-29
1597 2018-11-30 3,079,810 6,200 0.05 5,850,000,000 86,388,671 28.05 2018-11-28
1598 2018-11-29 3,073,610 -13,800 0.05 5,850,000,000 85,600,039 27.85 2018-11-27
1599 2018-11-28 3,087,410 8,600 0.05 5,850,000,000 87,219,333 28.25 2018-11-26
1600 2018-11-27 3,078,810 5,200 0.05 5,850,000,000 86,206,680 28.00 2018-11-23
1601 2018-11-26 3,073,610 52,362 0.05 5,850,000,000 87,444,205 28.45 2018-11-22
1602 2018-11-23 3,021,248 19,238 0.05 5,850,000,000 86,709,818 28.70 2018-11-21
1603 2018-11-22 3,002,010 -177,855 0.05 5,850,000,000 86,908,190 28.95 2018-11-20
1604 2018-11-21 3,179,865 30,025 0.05 5,850,000,000 94,124,004 29.60 2018-11-19
1605 2018-11-20 3,149,840 4,800 0.05 5,850,000,000 91,345,360 29.00 2018-11-16
1606 2018-11-19 3,145,040 164,991 0.05 5,850,000,000 91,206,160 29.00 2018-11-15
1607 2018-11-16 2,980,049 -183,590 0.05 5,850,000,000 85,080,399 28.55 2018-11-14
1608 2018-11-15 3,163,639 16,800 0.05 5,850,000,000 90,796,439 28.70 2018-11-13
1609 2018-11-14 3,146,839 600 0.05 5,850,000,000 91,100,989 28.95 2018-11-12
1610 2018-11-13 3,146,239 2,199 0.05 5,850,000,000 88,252,004 28.05 2018-11-09
1611 2018-11-12 3,144,040 2,400 0.05 5,850,000,000 89,133,534 28.35 2018-11-08
1612 2018-11-09 3,141,640 -75,940 0.05 5,850,000,000 88,908,412 28.30 2018-11-07
1613 2018-11-08 3,217,580 -907,220 0.06 5,850,000,000 89,126,966 27.70 2018-11-06
1614 2018-11-07 4,124,800 992,590 0.07 5,850,000,000 113,638,240 27.55 2018-11-05
1615 2018-11-06 3,132,210 2,400 0.05 5,850,000,000 87,388,659 27.90 2018-11-02
1616 2018-11-05 3,129,810 -3,000 0.05 5,850,000,000 85,600,304 27.35 2018-11-01
1617 2018-11-02 3,132,810 -6,200 0.05 5,850,000,000 83,802,668 26.75 2018-10-31
1618 2018-11-01 3,139,010 21,200 0.05 5,850,000,000 84,439,369 26.90 2018-10-30
1619 2018-10-31 3,117,810 153,000 0.05 5,850,000,000 85,272,104 27.35 2018-10-29
1620 2018-10-30 2,964,810 -336,000 0.05 5,850,000,000 80,494,592 27.15 2018-10-26
1621 2018-10-29 3,300,810 -53,800 0.06 5,850,000,000 90,772,275 27.50 2018-10-25
1622 2018-10-26 3,354,610 76,599 0.06 5,850,000,000 91,748,584 27.35 2018-10-24
1623 2018-10-25 3,278,011 73,937 0.06 5,850,000,000 88,506,297 27.00 2018-10-23
1624 2018-10-24 3,204,074 -5,203 0.05 5,850,000,000 87,791,628 27.40 2018-10-22
1625 2018-10-22 3,209,277 5,001 0.05 5,850,000,000 87,773,726 27.35 2018-10-18
1626 2018-10-19 3,204,276 -1 0.05 5,850,000,000 84,753,100 26.45 2018-10-16
1627 2018-10-18 3,204,277 -600 0.05 5,850,000,000 86,355,265 26.95 2018-10-15
1628 2018-10-16 3,204,877 21,200 0.05 5,850,000,000 86,050,947 26.85 2018-10-12
1629 2018-10-15 3,183,677 3,201 0.05 5,850,000,000 86,596,014 27.20 2018-10-11
1630 2018-10-12 3,180,476 -27,505 0.05 5,850,000,000 89,530,399 28.15 2018-10-10
1631 2018-10-11 3,207,981 24,400 0.05 5,850,000,000 91,267,059 28.45 2018-10-09
1632 2018-10-10 3,183,581 -20,200 0.05 5,850,000,000 90,732,059 28.50 2018-10-08
1633 2018-10-09 3,203,781 23,200 0.05 5,850,000,000 92,909,649 29.00 2018-10-05
1634 2018-10-08 3,180,581 -35,400 0.05 5,850,000,000 92,077,820 28.95 2018-10-04
1635 2018-10-05 3,215,981 28,800 0.05 5,850,000,000 93,906,645 29.20 2018-10-03
1636 2018-10-04 3,187,181 -26,000 0.05 5,850,000,000 93,862,480 29.45 2018-10-02
1637 2018-10-03 3,213,181 -52,600 0.05 5,850,000,000 95,270,817 29.65 2018-09-28
1638 2018-10-02 3,265,781 141,950 0.06 5,850,000,000 97,646,852 29.90 2018-09-27
1639 2018-09-28 3,123,831 -5,592 0.05 5,850,000,000 94,808,271 30.35 2018-09-26
1640 2018-09-27 3,129,423 88,347 0.05 5,850,000,000 93,882,690 30.00 2018-09-24
1641 2018-09-26 3,041,076 -82,350 0.05 5,850,000,000 93,665,141 30.80 2018-09-21
1642 2018-09-24 3,123,426 -67,800 0.05 5,850,000,000 92,297,238 29.55 2018-09-20
1643 2018-09-21 3,191,226 104,817 0.05 5,850,000,000 97,332,393 30.50 2018-09-19
1644 2018-09-20 3,086,409 -24,600 0.05 5,850,000,000 95,370,038 30.90 2018-09-18
1645 2018-09-19 3,111,009 33,184 0.05 5,850,000,000 94,574,674 30.40 2018-09-17
1646 2018-09-18 3,077,825 8,355 0.05 5,850,000,000 93,104,206 30.25 2018-09-14
1647 2018-09-17 3,069,470 -11,408 0.05 5,850,000,000 91,777,153 29.90 2018-09-13
1648 2018-09-13 3,080,878 -6,645 0.05 5,850,000,000 90,269,725 29.30 2018-09-11
1649 2018-09-12 3,087,523 2,600 0.05 5,850,000,000 90,464,424 29.30 2018-09-10
1650 2018-09-10 3,084,923 -2,600 0.05 5,850,000,000 91,622,213 29.70 2018-09-06
1651 2018-09-07 3,087,523 2,800 0.05 5,850,000,000 92,316,938 29.90 2018-09-05
1652 2018-09-06 3,084,723 65,000 0.05 5,850,000,000 94,084,052 30.50 2018-09-04
1653 2018-09-05 3,019,723 -2,400 0.05 5,850,000,000 92,554,510 30.65 2018-09-03
1654 2018-09-04 3,022,123 -55,053 0.05 5,850,000,000 93,232,495 30.85 2018-08-31
1655 2018-09-03 3,077,176 18,581 0.05 5,850,000,000 94,777,021 30.80 2018-08-30
1656 2018-08-31 3,058,595 -9,328 0.05 5,850,000,000 94,357,656 30.85 2018-08-29
1657 2018-08-30 3,067,923 -13,308 0.05 5,850,000,000 95,105,613 31.00 2018-08-28
1658 2018-08-29 3,081,231 -600 0.05 5,850,000,000 96,904,715 31.45 2018-08-27
1659 2018-08-28 3,081,831 -18,463 0.05 5,850,000,000 94,766,303 30.75 2018-08-24
1660 2018-08-27 3,100,294 -108,000 0.05 5,850,000,000 93,318,849 30.10 2018-08-23
1661 2018-08-24 3,208,294 -33,473 0.05 5,850,000,000 97,050,894 30.25 2018-08-22
1662 2018-08-23 3,241,767 51,200 0.06 5,850,000,000 98,711,805 30.45 2018-08-21
1663 2018-08-22 3,190,567 -4,800 0.05 5,850,000,000 97,631,350 30.60 2018-08-20
1664 2018-08-21 3,195,367 15,780 0.05 5,850,000,000 97,778,230 30.60 2018-08-17
1665 2018-08-20 3,179,587 -76,979 0.05 5,850,000,000 97,454,342 30.65 2018-08-16
1666 2018-08-17 3,256,566 205,472 0.06 5,850,000,000 98,511,122 30.25 2018-08-15
1667 2018-08-16 3,051,094 8,659 0.05 5,850,000,000 94,278,805 30.90 2018-08-14
1668 2018-08-15 3,042,435 12,970 0.05 5,850,000,000 94,163,363 30.95 2018-08-13
1669 2018-08-14 3,029,465 2,000 0.05 5,850,000,000 93,156,049 30.75 2018-08-10
1670 2018-08-13 3,027,465 -14,596 0.05 5,850,000,000 92,489,056 30.55 2018-08-09
1671 2018-08-10 3,042,061 155,992 0.05 5,850,000,000 94,608,097 31.10 2018-08-08
1672 2018-08-09 2,886,069 -9,396 0.05 5,850,000,000 89,756,746 31.10 2018-08-07
1673 2018-08-08 2,895,465 -201,200 0.05 5,850,000,000 86,140,084 29.75 2018-08-06
1674 2018-08-07 3,096,665 16,000 0.05 5,850,000,000 91,351,618 29.50 2018-08-03
1675 2018-08-06 3,080,665 187,046 0.05 5,850,000,000 91,803,817 29.80 2018-08-02
1676 2018-08-03 2,893,619 -123,307 0.05 5,850,000,000 89,123,465 30.80 2018-08-01
1677 2018-08-02 3,016,926 261,642 0.05 5,850,000,000 93,223,013 30.90 2018-07-31
1678 2018-08-01 2,755,284 -26,997 0.05 5,850,000,000 83,209,577 30.20 2018-07-30
1679 2018-07-31 2,782,281 -43,730 0.05 5,850,000,000 84,859,571 30.50 2018-07-27
1680 2018-07-30 2,826,011 71,942 0.05 5,850,000,000 86,334,636 30.55 2018-07-26
1681 2018-07-27 2,754,069 -86,400 0.05 5,850,000,000 81,520,442 29.60 2018-07-25
1682 2018-07-26 2,840,469 46,800 0.05 5,850,000,000 83,367,765 29.35 2018-07-24
1683 2018-07-25 2,793,669 -5,800 0.05 5,850,000,000 82,832,286 29.65 2018-07-23
1684 2018-07-24 2,799,469 43,600 0.05 5,850,000,000 82,864,282 29.60 2018-07-20
1685 2018-07-23 2,755,869 -19,227 0.05 5,850,000,000 81,573,722 29.60 2018-07-19
1686 2018-07-20 2,775,096 2,027 0.05 5,850,000,000 80,894,048 29.15 2018-07-18
1687 2018-07-19 2,773,069 -10,030 0.05 5,850,000,000 81,805,536 29.50 2018-07-17
1688 2018-07-18 2,783,099 11,935 0.05 5,850,000,000 81,266,491 29.20 2018-07-16
1689 2018-07-17 2,771,164 26,800 0.05 5,850,000,000 80,779,431 29.15 2018-07-13
1690 2018-07-16 2,744,364 27,200 0.05 5,850,000,000 79,586,556 29.00 2018-07-12
1691 2018-07-13 2,717,164 200 0.05 5,850,000,000 79,341,189 29.20 2018-07-11
1692 2018-07-11 2,716,964 -70,400 0.05 5,850,000,000 80,422,134 29.60 2018-07-09
1693 2018-07-10 2,787,364 -236,136 0.05 5,850,000,000 81,530,397 29.25 2018-07-06
1694 2018-07-09 3,023,500 306,500 0.05 5,850,000,000 87,379,150 28.90 2018-07-05
1695 2018-07-06 2,717,000 -449,406 0.05 5,850,000,000 79,200,550 29.15 2018-07-04
1696 2018-07-05 3,166,406 450,449 0.05 5,850,000,000 92,775,696 29.30 2018-07-03
1697 2018-07-04 2,715,957 -66,318 0.05 5,850,000,000 78,762,753 29.00 2018-06-29
1698 2018-07-03 2,782,275 231,200 0.05 5,850,000,000 82,077,113 29.50 2018-06-28
1699 2018-06-29 2,551,075 29,800 0.04 5,850,000,000 76,404,696 29.95 2018-06-27
1700 2018-06-28 2,521,275 -15,400 0.04 5,850,000,000 75,260,059 29.85 2018-06-26
1701 2018-06-27 2,536,675 -210,600 0.04 5,850,000,000 75,339,248 29.70 2018-06-25
1702 2018-06-26 2,747,275 195,400 0.05 5,850,000,000 82,830,341 30.15 2018-06-22
1703 2018-06-25 2,551,875 518 0.04 5,850,000,000 77,449,406 30.35 2018-06-21
1704 2018-06-22 2,551,357 5,400 0.04 5,850,000,000 77,561,253 30.40 2018-06-20
1705 2018-06-21 2,545,957 7,576 0.04 5,850,000,000 77,778,986 30.55 2018-06-19
1706 2018-06-20 2,538,381 50 0.04 5,850,000,000 82,497,383 32.50 2018-06-15
1707 2018-06-19 2,538,331 2,600 0.04 5,850,000,000 78,307,511 30.85 2018-06-14
1708 2018-06-15 2,535,731 261,600 0.04 5,850,000,000 78,354,088 30.90 2018-06-13
1709 2018-06-14 2,274,131 -274,400 0.04 5,850,000,000 70,156,941 30.85 2018-06-12
1710 2018-06-13 2,548,531 3,840 0.04 5,850,000,000 78,877,034 30.95 2018-06-11
1711 2018-06-12 2,544,691 -12,440 0.04 5,850,000,000 78,758,186 30.95 2018-06-08
1712 2018-06-11 2,557,131 16,400 0.04 5,850,000,000 78,631,778 30.75 2018-06-07
1713 2018-06-08 2,540,731 -8,600 0.04 5,850,000,000 79,524,880 31.30 2018-06-06
1714 2018-06-07 2,549,331 -3,800 0.04 5,850,000,000 80,686,326 31.65 2018-06-05
1715 2018-06-06 2,553,131 85,000 0.04 5,850,000,000 80,168,313 31.40 2018-06-04
1716 2018-06-05 2,468,131 -62,200 0.04 5,850,000,000 75,771,622 30.70 2018-06-01
1717 2018-06-04 2,530,331 150,200 0.04 5,850,000,000 77,807,678 30.75 2018-05-31
1718 2018-06-01 2,380,131 11,000 0.04 5,850,000,000 70,927,904 29.80 2018-05-30
1719 2018-05-31 2,369,131 -20,398 0.04 5,850,000,000 70,363,191 29.70 2018-05-29
1720 2018-05-30 2,389,529 -9,800 0.04 5,850,000,000 70,013,200 29.30 2018-05-28
1721 2018-05-29 2,399,329 -9,534 0.04 5,850,000,000 70,300,340 29.30 2018-05-25
1722 2018-05-28 2,408,863 -34,800 0.04 5,850,000,000 70,218,356 29.15 2018-05-24
1723 2018-05-25 2,443,663 11,425 0.04 5,850,000,000 70,621,861 28.90 2018-05-23
1724 2018-05-24 2,432,238 -173,000 0.04 5,850,000,000 71,386,185 29.35 2018-05-21
1725 2018-05-23 2,605,238 236,600 0.04 5,850,000,000 76,203,212 29.25 2018-05-18
1726 2018-05-21 2,368,638 -17,971 0.04 5,850,000,000 69,637,957 29.40 2018-05-17
1727 2018-05-18 2,386,609 17,800 0.04 5,850,000,000 70,524,296 29.55 2018-05-16
1728 2018-05-17 2,368,809 -26,629 0.04 5,850,000,000 70,590,508 29.80 2018-05-15
1729 2018-05-16 2,395,438 32,334 0.04 5,850,000,000 72,222,456 30.15 2018-05-14
1730 2018-05-15 2,363,104 -308,941 0.04 5,850,000,000 71,129,430 30.10 2018-05-11
1731 2018-05-14 2,672,045 307,600 0.05 5,850,000,000 76,687,692 28.70 2018-05-10
1732 2018-05-11 2,364,445 -138,266 0.04 5,850,000,000 68,096,016 28.80 2018-05-09
1733 2018-05-10 2,502,711 221,883 0.04 5,850,000,000 71,827,806 28.70 2018-05-08
1734 2018-05-09 2,280,828 -16,128 0.04 5,850,000,000 63,292,977 27.75 2018-05-07
1735 2018-05-08 2,296,956 -592,134 0.04 5,850,000,000 63,395,986 27.60 2018-05-04
1736 2018-05-07 2,889,090 -6,600 0.05 5,850,000,000 80,172,248 27.75 2018-05-03
1737 2018-05-04 2,895,690 -34,866 0.05 5,850,000,000 80,789,751 27.90 2018-05-02
1738 2018-05-03 2,930,556 36,568 0.05 5,850,000,000 81,909,040 27.95 2018-04-30
1739 2018-05-02 2,893,988 -11,234 0.05 5,850,000,000 79,150,572 27.35 2018-04-27
1740 2018-04-30 2,905,222 -29,068 0.05 5,850,000,000 79,893,605 27.50 2018-04-26
1741 2018-04-27 2,934,290 20,000 0.05 5,850,000,000 80,106,117 27.30 2018-04-25
1742 2018-04-26 2,914,290 -11,800 0.05 5,850,000,000 80,142,975 27.50 2018-04-24
1743 2018-04-25 2,926,090 785,400 0.05 5,850,000,000 80,760,084 27.60 2018-04-23
1744 2018-04-24 2,140,690 21,014 0.04 5,850,000,000 58,761,941 27.45 2018-04-20
1745 2018-04-23 2,119,676 -17,403 0.04 5,850,000,000 58,185,106 27.45 2018-04-19
1746 2018-04-20 2,137,079 -7,000 0.04 5,850,000,000 58,555,965 27.40 2018-04-18
1747 2018-04-19 2,144,079 6,385 0.04 5,850,000,000 58,962,173 27.50 2018-04-17
1748 2018-04-18 2,137,694 2,011 0.04 5,850,000,000 59,321,009 27.75 2018-04-16
1749 2018-04-17 2,135,683 -12,205 0.04 5,850,000,000 59,799,124 28.00 2018-04-13
1750 2018-04-16 2,147,888 12,399 0.04 5,850,000,000 60,033,470 27.95 2018-04-12
1751 2018-04-13 2,135,489 -7,800 0.04 5,850,000,000 59,473,369 27.85 2018-04-11
1752 2018-04-12 2,143,289 7,800 0.04 5,850,000,000 58,940,448 27.50 2018-04-10
1753 2018-04-10 2,135,489 609 0.04 5,850,000,000 58,405,624 27.35 2018-04-06
1754 2018-04-09 2,134,880 -74,010 0.04 5,850,000,000 58,495,712 27.40 2018-04-04
1755 2018-04-06 2,208,890 -432,168 0.04 5,850,000,000 61,075,809 27.65 2018-04-03
1756 2018-04-04 2,641,058 512,168 0.05 5,850,000,000 72,629,095 27.50 2018-03-29
1757 2018-04-03 2,128,890 -29,200 0.04 5,850,000,000 58,438,031 27.45 2018-03-28
1758 2018-03-29 2,158,090 -1,000 0.04 5,850,000,000 59,347,475 27.50 2018-03-27
1759 2018-03-28 2,159,090 -6,200 0.04 5,850,000,000 59,806,793 27.70 2018-03-26
1760 2018-03-27 2,165,290 -14,000 0.04 5,850,000,000 60,736,385 28.05 2018-03-23
1761 2018-03-26 2,179,290 44,811 0.04 5,850,000,000 62,000,801 28.45 2018-03-22
1762 2018-03-23 2,134,479 -49,411 0.04 5,850,000,000 60,939,375 28.55 2018-03-21
1763 2018-03-22 2,183,890 22,500 0.04 5,850,000,000 63,005,227 28.85 2018-03-20
1764 2018-03-21 2,161,390 -65,356 0.04 5,850,000,000 63,761,005 29.50 2018-03-19
1765 2018-03-20 2,226,746 53,457 0.04 5,850,000,000 64,909,646 29.15 2018-03-16
1766 2018-03-19 2,173,289 -19,200 0.04 5,850,000,000 60,634,763 27.90 2018-03-15
1767 2018-03-16 2,192,489 -39,401 0.04 5,850,000,000 60,403,072 27.55 2018-03-14
1768 2018-03-15 2,231,890 -17,599 0.04 5,850,000,000 61,488,570 27.55 2018-03-13
1769 2018-03-14 2,249,489 11,000 0.04 5,850,000,000 62,535,794 27.80 2018-03-12
1770 2018-03-13 2,238,489 -4,200 0.04 5,850,000,000 61,334,599 27.40 2018-03-09
1771 2018-03-12 2,242,689 3,601 0.04 5,850,000,000 60,776,872 27.10 2018-03-08
1772 2018-03-09 2,239,088 -7,549 0.04 5,850,000,000 60,343,422 26.95 2018-03-07
1773 2018-03-08 2,246,637 -8,453 0.04 5,850,000,000 60,659,199 27.00 2018-03-06
1774 2018-03-07 2,255,090 -9,900 0.04 5,850,000,000 59,872,640 26.55 2018-03-05
1775 2018-03-06 2,264,990 26,400 0.04 5,850,000,000 60,814,982 26.85 2018-03-02
1776 2018-03-05 2,238,590 -26,600 0.04 5,850,000,000 59,882,283 26.75 2018-03-01
1777 2018-03-02 2,265,190 -66,000 0.04 5,850,000,000 60,593,833 26.75 2018-02-28
1778 2018-03-01 2,331,190 56,800 0.04 5,850,000,000 62,009,654 26.60 2018-02-27
1779 2018-02-28 2,274,390 21,600 0.04 5,850,000,000 60,839,933 26.75 2018-02-26
1780 2018-02-27 2,252,790 21,800 0.04 5,850,000,000 59,586,296 26.45 2018-02-23
1781 2018-02-26 2,230,990 -18,999 0.04 5,850,000,000 58,675,037 26.30 2018-02-22
1782 2018-02-23 2,249,989 11,000 0.04 5,850,000,000 59,174,711 26.30 2018-02-21
1783 2018-02-22 2,238,989 -17,449 0.04 5,850,000,000 59,445,158 26.55 2018-02-20
1784 2018-02-21 2,256,438 11,153 0.04 5,850,000,000 58,441,744 25.90 2018-02-14
1785 2018-02-20 2,245,285 3,000 0.04 5,850,000,000 58,377,410 26.00 2018-02-13
1786 2018-02-14 2,242,285 4,100 0.04 5,850,000,000 57,963,067 25.85 2018-02-12
1787 2018-02-13 2,238,185 12,595 0.04 5,850,000,000 57,968,992 25.90 2018-02-09
1788 2018-02-12 2,225,590 -49,795 0.04 5,850,000,000 58,421,738 26.25 2018-02-08
1789 2018-02-09 2,275,385 38,400 0.04 5,850,000,000 59,615,087 26.20 2018-02-07
1790 2018-02-08 2,236,985 -163,800 0.04 5,850,000,000 58,720,856 26.25 2018-02-06
1791 2018-02-07 2,400,785 169,596 0.04 5,850,000,000 64,821,195 27.00 2018-02-05
1792 2018-02-06 2,231,189 -266,801 0.04 5,850,000,000 60,911,460 27.30 2018-02-02
1793 2018-02-05 2,497,990 107,200 0.04 5,850,000,000 68,444,926 27.40 2018-02-01
1794 2018-02-02 2,390,790 257,600 0.04 5,850,000,000 65,388,107 27.35 2018-01-31
1795 2018-02-01 2,133,190 -64,200 0.04 5,850,000,000 57,382,811 26.90 2018-01-30
1796 2018-01-31 2,197,390 97,800 0.04 5,850,000,000 59,769,008 27.20 2018-01-29
1797 2018-01-30 2,099,590 -38,000 0.04 5,850,000,000 58,158,643 27.70 2018-01-26
1798 2018-01-29 2,137,590 27,000 0.04 5,850,000,000 57,928,689 27.10 2018-01-25
1799 2018-01-26 2,110,590 -10,200 0.04 5,850,000,000 56,985,930 27.00 2018-01-24
1800 2018-01-25 2,120,790 18,200 0.04 5,850,000,000 56,837,172 26.80 2018-01-23
1801 2018-01-24 2,102,590 -306,000 0.04 5,850,000,000 55,718,635 26.50 2018-01-22
1802 2018-01-23 2,408,590 235,599 0.04 5,850,000,000 62,864,199 26.10 2018-01-19
1803 2018-01-22 2,172,991 -221,399 0.04 5,850,000,000 56,715,065 26.10 2018-01-18
1804 2018-01-19 2,394,390 277,200 0.04 5,850,000,000 62,373,860 26.05 2018-01-17
1805 2018-01-18 2,117,190 14,670 0.04 5,850,000,000 54,729,362 25.85 2018-01-16
1806 2018-01-17 2,102,520 630 0.04 5,850,000,000 54,665,520 26.00 2018-01-15
1807 2018-01-16 2,101,890 -87,274 0.04 5,850,000,000 54,964,424 26.15 2018-01-12
1808 2018-01-15 2,189,164 67,574 0.04 5,850,000,000 57,027,722 26.05 2018-01-11
1809 2018-01-12 2,121,590 -60,141 0.04 5,850,000,000 55,797,817 26.30 2018-01-10
1810 2018-01-11 2,181,731 2,941 0.04 5,850,000,000 57,924,958 26.55 2018-01-09
1811 2018-01-10 2,178,790 46,800 0.04 5,850,000,000 59,263,088 27.20 2018-01-08
1812 2018-01-09 2,131,990 -133,200 0.04 5,850,000,000 57,563,730 27.00 2018-01-05
1813 2018-01-08 2,265,190 59,400 0.04 5,850,000,000 58,441,902 25.80 2018-01-04
1814 2018-01-05 2,205,790 48,600 0.04 5,850,000,000 56,137,356 25.45 2018-01-03
1815 2018-01-04 2,157,190 -41,800 0.04 5,850,000,000 54,684,767 25.35 2018-01-02
1816 2018-01-03 2,198,990 800 0.04 5,850,000,000 55,414,548 25.20 2017-12-29
1817 2018-01-02 2,198,190 15,200 0.04 5,850,000,000 55,834,026 25.40 2017-12-28
1818 2017-12-29 2,182,990 62,850 0.04 5,850,000,000 55,666,245 25.50 2017-12-27
1819 2017-12-28 2,120,140 -1,383,473 0.04 5,850,000,000 53,851,556 25.40 2017-12-22
1820 2017-12-27 3,503,613 1,385,073 0.06 5,850,000,000 88,641,409 25.30 2017-12-21
1821 2017-12-22 2,118,540 -52,400 0.04 5,850,000,000 53,704,989 25.35 2017-12-20
1822 2017-12-21 2,170,940 -1,272,273 0.04 5,850,000,000 54,490,594 25.10 2017-12-19
1823 2017-12-20 3,443,213 1,318,077 0.06 5,850,000,000 86,941,128 25.25 2017-12-18
1824 2017-12-19 2,125,136 -206,804 0.04 5,850,000,000 53,553,427 25.20 2017-12-15
1825 2017-12-18 2,331,940 213,004 0.04 5,850,000,000 58,998,082 25.30 2017-12-14
1826 2017-12-15 2,118,936 -40,804 0.04 5,850,000,000 54,456,655 25.70 2017-12-13
1827 2017-12-14 2,159,740 -30,800 0.04 5,850,000,000 55,073,370 25.50 2017-12-12
1828 2017-12-13 2,190,540 184,200 0.04 5,850,000,000 55,968,297 25.55 2017-12-11
1829 2017-12-12 2,006,340 800 0.03 5,850,000,000 51,462,621 25.65 2017-12-08
1830 2017-12-11 2,005,540 -8,600 0.03 5,850,000,000 51,141,270 25.50 2017-12-07
1831 2017-12-08 2,014,140 -4,400 0.03 5,850,000,000 52,569,054 26.10 2017-12-06
1832 2017-12-07 2,018,540 10,399 0.03 5,850,000,000 52,582,967 26.05 2017-12-05
1833 2017-12-06 2,008,141 1,201 0.03 5,850,000,000 52,613,294 26.20 2017-12-04
1834 2017-12-05 2,006,940 -29,610 0.03 5,850,000,000 52,983,216 26.40 2017-12-01
1835 2017-12-04 2,036,550 38,699 0.03 5,850,000,000 53,866,748 26.45 2017-11-30
1836 2017-12-01 1,997,851 -3,800 0.03 5,850,000,000 52,443,589 26.25 2017-11-29
1837 2017-11-30 2,001,651 -39,226 0.03 5,850,000,000 52,843,586 26.40 2017-11-28
1838 2017-11-29 2,040,877 20,250 0.03 5,850,000,000 54,083,241 26.50 2017-11-27
1839 2017-11-28 2,020,627 -19,000 0.03 5,850,000,000 53,647,647 26.55 2017-11-24
1840 2017-11-27 2,039,627 25,400 0.03 5,850,000,000 53,948,134 26.45 2017-11-23
1841 2017-11-24 2,014,227 29,000 0.03 5,850,000,000 53,477,727 26.55 2017-11-22
1842 2017-11-23 1,985,227 -1,400 0.03 5,850,000,000 52,906,300 26.65 2017-11-21
1843 2017-11-22 1,986,627 6,600 0.03 5,850,000,000 53,539,598 26.95 2017-11-20
1844 2017-11-21 1,980,027 -25,443 0.03 5,850,000,000 53,163,725 26.85 2017-11-17
1845 2017-11-20 2,005,470 24,800 0.03 5,850,000,000 53,144,955 26.50 2017-11-16
1846 2017-11-17 1,980,670 -19,600 0.03 5,850,000,000 52,883,889 26.70 2017-11-15
1847 2017-11-16 2,000,270 11,107 0.03 5,850,000,000 54,007,290 27.00 2017-11-14
1848 2017-11-15 1,989,163 400 0.03 5,850,000,000 53,906,317 27.10 2017-11-13
1849 2017-11-14 1,988,763 1,266 0.03 5,850,000,000 54,193,792 27.25 2017-11-10
1850 2017-11-13 1,987,497 8,000 0.03 5,850,000,000 53,861,169 27.10 2017-11-09
1851 2017-11-10 1,979,497 -18,700 0.03 5,850,000,000 53,347,444 26.95 2017-11-08
1852 2017-11-09 1,998,197 -491,800 0.03 5,850,000,000 53,751,499 26.90 2017-11-07
1853 2017-11-08 2,489,997 466,000 0.04 5,850,000,000 65,611,421 26.35 2017-11-06
1854 2017-11-07 2,023,997 -9,600 0.03 5,850,000,000 53,838,320 26.60 2017-11-03
1855 2017-11-06 2,033,597 46,652 0.03 5,850,000,000 53,585,281 26.35 2017-11-02
1856 2017-11-03 1,986,945 7,600 0.03 5,850,000,000 52,455,348 26.40 2017-11-01
1857 2017-11-02 1,979,345 -1,200 0.03 5,850,000,000 52,155,741 26.35 2017-10-31
1858 2017-11-01 1,980,545 44,157 0.03 5,850,000,000 53,276,661 26.90 2017-10-30
1859 2017-10-31 1,936,388 -6,800 0.03 5,850,000,000 52,282,476 27.00 2017-10-27
1860 2017-10-30 1,943,188 -73,400 0.03 5,850,000,000 52,660,395 27.10 2017-10-26
1861 2017-10-27 2,016,588 26,200 0.03 5,850,000,000 54,447,876 27.00 2017-10-25
1862 2017-10-26 1,990,388 27,500 0.03 5,850,000,000 53,939,515 27.10 2017-10-24
1863 2017-10-25 1,962,888 -200 0.03 5,850,000,000 53,783,131 27.40 2017-10-23
1864 2017-10-24 1,963,088 22,400 0.03 5,850,000,000 54,279,383 27.65 2017-10-20
1865 2017-10-23 1,940,688 -2,400 0.03 5,850,000,000 53,174,851 27.40 2017-10-19
1866 2017-10-20 1,943,088 4,801 0.03 5,850,000,000 53,143,457 27.35 2017-10-18
1867 2017-10-19 1,938,287 -3,200 0.03 5,850,000,000 53,302,893 27.50 2017-10-17
1868 2017-10-18 1,941,487 -19,800 0.03 5,850,000,000 53,390,893 27.50 2017-10-16
1869 2017-10-17 1,961,287 -103,758 0.03 5,850,000,000 53,445,071 27.25 2017-10-13
1870 2017-10-16 2,065,045 297,950 0.04 5,850,000,000 56,478,981 27.35 2017-10-12
1871 2017-10-13 1,767,095 -2,850 0.03 5,850,000,000 47,888,275 27.10 2017-10-11
1872 2017-10-12 1,769,945 8,054 0.03 5,850,000,000 47,611,521 26.90 2017-10-10
1873 2017-10-11 1,761,891 -495,360 0.03 5,850,000,000 46,778,206 26.55 2017-10-09
1874 2017-10-10 2,257,251 331,706 0.04 5,850,000,000 60,155,739 26.65 2017-10-06
1875 2017-10-09 1,925,545 20,200 0.03 5,850,000,000 50,930,665 26.45 2017-10-04
1876 2017-10-06 1,905,345 -44,800 0.03 5,850,000,000 50,015,306 26.25 2017-10-03
1877 2017-10-04 1,950,145 130,400 0.03 5,850,000,000 51,678,843 26.50 2017-09-29
1878 2017-10-03 1,819,745 32,000 0.03 5,850,000,000 46,585,472 25.60 2017-09-28
1879 2017-09-29 1,787,745 156,200 0.03 5,850,000,000 46,213,208 25.85 2017-09-27
1880 2017-09-28 1,631,545 -69,826 0.03 5,850,000,000 41,685,975 25.55 2017-09-26
1881 2017-09-27 1,701,371 100,881 0.03 5,850,000,000 43,214,823 25.40 2017-09-25
1882 2017-09-26 1,600,490 600 0.03 5,850,000,000 41,692,765 26.05 2017-09-22
1883 2017-09-25 1,599,890 -48,143 0.03 5,850,000,000 41,597,140 26.00 2017-09-21
1884 2017-09-22 1,648,033 -33,862 0.03 5,850,000,000 43,096,063 26.15 2017-09-20
1885 2017-09-21 1,681,895 72,200 0.03 5,850,000,000 44,065,649 26.20 2017-09-19
1886 2017-09-20 1,609,695 -182,600 0.03 5,850,000,000 42,817,887 26.60 2017-09-18
1887 2017-09-19 1,792,295 165,100 0.03 5,850,000,000 47,943,891 26.75 2017-09-15
1888 2017-09-18 1,627,195 9,200 0.03 5,850,000,000 43,039,308 26.45 2017-09-14
1889 2017-09-15 1,617,995 -68,000 0.03 5,850,000,000 42,876,868 26.50 2017-09-13
1890 2017-09-14 1,685,995 -34,517 0.03 5,850,000,000 44,594,568 26.45 2017-09-12
1891 2017-09-13 1,720,512 125,928 0.03 5,850,000,000 45,851,645 26.65 2017-09-11
1892 2017-09-12 1,594,584 -9,106 0.03 5,850,000,000 42,176,747 26.45 2017-09-08
1893 2017-09-11 1,603,690 -14,600 0.03 5,850,000,000 42,016,678 26.20 2017-09-07
1894 2017-09-08 1,618,290 64,800 0.03 5,850,000,000 42,803,771 26.45 2017-09-06
1895 2017-09-07 1,553,490 -32,886 0.03 5,850,000,000 41,633,532 26.80 2017-09-05
1896 2017-09-06 1,586,376 -20,914 0.03 5,850,000,000 42,832,152 27.00 2017-09-04
1897 2017-09-05 1,607,290 -39,600 0.03 5,850,000,000 43,477,195 27.05 2017-09-01
1898 2017-09-04 1,646,890 -82,305 0.03 5,850,000,000 44,630,719 27.10 2017-08-31
1899 2017-09-01 1,729,195 212,400 0.03 5,850,000,000 46,169,507 26.70 2017-08-30
1900 2017-08-31 1,516,795 2,800 0.03 5,850,000,000 40,422,587 26.65 2017-08-29
1901 2017-08-30 1,513,995 -1,124 0.03 5,850,000,000 40,423,667 26.70 2017-08-28
1902 2017-08-29 1,515,119 -89,000 0.03 5,850,000,000 40,680,945 26.85 2017-08-25
1903 2017-08-28 1,604,119 60,800 0.03 5,850,000,000 43,872,655 27.35 2017-08-24
1904 2017-08-25 1,543,319 127,800 0.03 5,850,000,000 42,441,273 27.50 2017-08-22
1905 2017-08-24 1,415,519 -43,495 0.02 5,850,000,000 38,289,789 27.05 2017-08-21
1906 2017-08-22 1,459,014 -73,105 0.02 5,850,000,000 39,247,477 26.90 2017-08-18
1907 2017-08-21 1,532,119 9,797 0.03 5,850,000,000 40,984,183 26.75 2017-08-17
1908 2017-08-18 1,522,322 -5,456 0.03 5,850,000,000 41,178,810 27.05 2017-08-16
1909 2017-08-17 1,527,778 -52,053 0.03 5,850,000,000 41,555,562 27.20 2017-08-15
1910 2017-08-16 1,579,831 -56,783 0.03 5,850,000,000 42,971,403 27.20 2017-08-14
1911 2017-08-15 1,636,614 -80,874 0.03 5,850,000,000 44,024,917 26.90 2017-08-11
1912 2017-08-14 1,717,488 116,600 0.03 5,850,000,000 47,059,171 27.40 2017-08-10
1913 2017-08-11 1,600,888 -62,126 0.03 5,850,000,000 43,864,331 27.40 2017-08-09
1914 2017-08-10 1,663,014 46,126 0.03 5,850,000,000 45,233,981 27.20 2017-08-08
1915 2017-08-09 1,616,888 43,300 0.03 5,850,000,000 43,575,132 26.95 2017-08-07
1916 2017-08-08 1,573,588 -15,623 0.03 5,850,000,000 42,880,273 27.25 2017-08-04
1917 2017-08-07 1,589,211 200 0.03 5,850,000,000 43,306,000 27.25 2017-08-03
1918 2017-08-04 1,589,011 12,521 0.03 5,850,000,000 43,697,803 27.50 2017-08-02
1919 2017-08-03 1,576,490 -150,800 0.03 5,850,000,000 42,722,879 27.10 2017-08-01
1920 2017-08-02 1,727,290 44,879 0.03 5,850,000,000 46,636,830 27.00 2017-07-31
1921 2017-08-01 1,682,411 -45,264 0.03 5,850,000,000 45,256,856 26.90 2017-07-28
1922 2017-07-31 1,727,675 173,985 0.03 5,850,000,000 46,042,539 26.65 2017-07-27
1923 2017-07-28 1,553,690 117,916 0.03 5,850,000,000 41,172,785 26.50 2017-07-26
1924 2017-07-27 1,435,774 -45,716 0.02 5,850,000,000 38,622,321 26.90 2017-07-25
1925 2017-07-26 1,481,490 -77,332 0.03 5,850,000,000 39,926,156 26.95 2017-07-24
1926 2017-07-25 1,558,822 7,132 0.03 5,850,000,000 41,932,312 26.90 2017-07-21
1927 2017-07-24 1,551,690 156,800 0.03 5,850,000,000 41,895,630 27.00 2017-07-20
1928 2017-07-21 1,394,890 113,800 0.02 5,850,000,000 37,662,030 27.00 2017-07-19
1929 2017-07-20 1,281,090 8,200 0.02 5,850,000,000 34,333,212 26.80 2017-07-18
1930 2017-07-19 1,272,890 13,200 0.02 5,850,000,000 33,922,519 26.65 2017-07-17
1931 2017-07-18 1,259,690 -7,200 0.02 5,850,000,000 33,570,739 26.65 2017-07-14
1932 2017-07-17 1,266,890 55,200 0.02 5,850,000,000 33,825,963 26.70 2017-07-13
1933 2017-07-14 1,211,690 -66,091 0.02 5,850,000,000 31,625,109 26.10 2017-07-12
1934 2017-07-13 1,277,781 47,800 0.02 5,850,000,000 33,413,973 26.15 2017-07-11
1935 2017-07-12 1,229,981 6,310 0.02 5,850,000,000 32,409,999 26.35 2017-07-10
1936 2017-07-11 1,223,671 -4,250 0.02 5,850,000,000 32,794,383 26.80 2017-07-07
1937 2017-07-10 1,227,921 5,600 0.02 5,850,000,000 32,478,510 26.45 2017-07-06
1938 2017-07-07 1,222,321 -3,769 0.02 5,850,000,000 31,658,114 25.90 2017-07-05
1939 2017-07-06 1,226,090 1,800 0.02 5,850,000,000 31,265,295 25.50 2017-07-04
1940 2017-07-05 1,224,290 34,616 0.02 5,850,000,000 31,464,253 25.70 2017-07-03
1941 2017-07-04 1,189,674 36,503 0.02 5,850,000,000 30,634,106 25.75 2017-06-30
1942 2017-07-03 1,153,171 12,800 0.02 5,850,000,000 29,405,861 25.50 2017-06-29
1943 2017-06-30 1,140,371 -71,358 0.02 5,850,000,000 28,737,349 25.20 2017-06-28
1944 2017-06-29 1,211,729 -533,200 0.02 5,850,000,000 30,414,398 25.10 2017-06-27
1945 2017-06-28 1,744,929 26,200 0.03 5,850,000,000 44,408,443 25.45 2017-06-26
1946 2017-06-27 1,718,729 -31,350 0.03 5,850,000,000 43,827,590 25.50 2017-06-23
1947 2017-06-26 1,750,079 24,800 0.03 5,850,000,000 44,539,511 25.45 2017-06-22
1948 2017-06-23 1,725,279 -5,450 0.03 5,850,000,000 43,822,087 25.40 2017-06-21
1949 2017-06-22 1,730,729 -35,600 0.03 5,850,000,000 44,306,662 25.60 2017-06-20
1950 2017-06-21 1,766,329 -16,800 0.03 5,850,000,000 45,218,022 25.60 2017-06-19
1951 2017-06-20 1,783,129 53,387 0.03 5,850,000,000 45,380,633 25.45 2017-06-16
1952 2017-06-19 1,729,742 35,200 0.03 5,850,000,000 44,973,292 26.00 2017-06-15
1953 2017-06-16 1,694,542 -17,000 0.03 5,850,000,000 43,549,729 25.70 2017-06-14
1954 2017-06-15 1,711,542 18,676 0.03 5,850,000,000 44,243,361 25.85 2017-06-13
1955 2017-06-14 1,692,866 400 0.03 5,850,000,000 44,099,159 26.05 2017-06-12
1956 2017-06-13 1,692,466 -14,382 0.03 5,850,000,000 44,850,349 26.50 2017-06-09
1957 2017-06-12 1,706,848 12,482 0.03 5,850,000,000 45,487,499 26.65 2017-06-08
1958 2017-06-09 1,694,366 1,636 0.03 5,850,000,000 46,002,037 27.15 2017-06-07
1959 2017-06-08 1,692,730 -6,200 0.03 5,850,000,000 46,719,348 27.60 2017-06-06
1960 2017-06-07 1,698,930 6,282 0.03 5,850,000,000 45,021,645 26.50 2017-06-05
1961 2017-06-06 1,692,648 778 0.03 5,850,000,000 44,855,172 26.50 2017-06-02
1962 2017-06-05 1,691,870 17,393 0.03 5,850,000,000 44,157,807 26.10 2017-06-01
1963 2017-06-02 1,674,477 27,100 0.03 5,850,000,000 43,536,402 26.00 2017-05-31
1964 2017-06-01 1,647,377 -48,852 0.03 5,850,000,000 43,161,277 26.20 2017-05-29
1965 2017-05-31 1,696,229 2,800 0.03 5,850,000,000 44,271,577 26.10 2017-05-26
1966 2017-05-29 1,693,429 -15,597 0.03 5,850,000,000 43,859,811 25.90 2017-05-25
1967 2017-05-26 1,709,026 14,200 0.03 5,850,000,000 44,349,225 25.95 2017-05-24
1968 2017-05-25 1,694,826 1,400 0.03 5,850,000,000 43,726,511 25.80 2017-05-23
1969 2017-05-24 1,693,426 -1,000 0.03 5,850,000,000 43,690,391 25.80 2017-05-22
1970 2017-05-23 1,694,426 -52,403 0.03 5,850,000,000 43,800,912 25.85 2017-05-19
1971 2017-05-22 1,746,829 -32,590 0.03 5,850,000,000 44,718,822 25.60 2017-05-18
1972 2017-05-19 1,779,419 -75,445 0.03 5,850,000,000 45,019,301 25.30 2017-05-17
1973 2017-05-18 1,854,864 -57,365 0.03 5,850,000,000 46,371,600 25.00 2017-05-16
1974 2017-05-17 1,912,229 202,200 0.03 5,850,000,000 47,423,279 24.80 2017-05-15
1975 2017-05-16 1,710,029 481 0.03 5,850,000,000 42,665,224 24.95 2017-05-12
1976 2017-05-15 1,709,548 -20,083 0.03 5,850,000,000 43,935,384 25.70 2017-05-11
1977 2017-05-12 1,729,631 -11,600 0.03 5,850,000,000 43,846,146 25.35 2017-05-10
1978 2017-05-11 1,741,231 -62,998 0.03 5,850,000,000 45,184,944 25.95 2017-05-09
1979 2017-05-10 1,804,229 27,900 0.03 5,850,000,000 46,458,897 25.75 2017-05-08
1980 2017-05-09 1,776,329 14,200 0.03 5,850,000,000 45,207,573 25.45 2017-05-05
1981 2017-05-08 1,762,129 20,204 0.03 5,850,000,000 45,198,609 25.65 2017-05-04
1982 2017-05-05 1,741,925 -3,800 0.03 5,850,000,000 45,290,050 26.00 2017-05-02
1983 2017-05-04 1,745,725 6,200 0.03 5,850,000,000 45,563,423 26.10 2017-04-28
1984 2017-05-02 1,739,525 -8,200 0.03 5,850,000,000 44,618,816 25.65 2017-04-27
1985 2017-04-28 1,747,725 22,200 0.03 5,850,000,000 45,703,009 26.15 2017-04-26
1986 2017-04-27 1,725,525 -4,200 0.03 5,850,000,000 44,863,650 26.00 2017-04-25
1987 2017-04-26 1,729,725 -18,600 0.03 5,850,000,000 44,107,988 25.50 2017-04-24
1988 2017-04-25 1,748,325 -78,800 0.03 5,850,000,000 44,582,288 25.50 2017-04-21
1989 2017-04-24 1,827,125 51,000 0.03 5,850,000,000 46,408,975 25.40 2017-04-20
1990 2017-04-21 1,776,125 -14,301 0.03 5,850,000,000 44,580,738 25.10 2017-04-19
1991 2017-04-20 1,790,426 18,800 0.03 5,850,000,000 45,834,906 25.60 2017-04-18
1992 2017-04-19 1,771,626 -25,400 0.03 5,850,000,000 45,353,626 25.60 2017-04-13
1993 2017-04-18 1,797,026 54,000 0.03 5,850,000,000 45,554,609 25.35 2017-04-12
1994 2017-04-13 1,743,026 -10,800 0.03 5,850,000,000 42,791,288 24.55 2017-04-11
1995 2017-04-12 1,753,826 -32,849 0.03 5,850,000,000 43,582,576 24.85 2017-04-10
1996 2017-04-11 1,786,675 -1,000 0.03 5,850,000,000 44,220,206 24.75 2017-04-07
1997 2017-04-10 1,787,675 13,000 0.03 5,850,000,000 44,244,956 24.75 2017-04-06
1998 2017-04-07 1,774,675 -34,600 0.03 5,850,000,000 43,657,005 24.60 2017-04-05
1999 2017-04-06 1,809,275 16,249 0.03 5,850,000,000 45,141,411 24.95 2017-04-03
2000 2017-04-05 1,793,026 76,800 0.03 5,850,000,000 44,646,347 24.90 2017-03-31
2001 2017-04-03 1,716,226 -102,000 0.03 5,850,000,000 42,734,027 24.90 2017-03-30
2002 2017-03-31 1,818,226 97,450 0.03 5,850,000,000 45,092,005 24.80 2017-03-29
2003 2017-03-30 1,720,776 -111,249 0.03 5,850,000,000 41,814,857 24.30 2017-03-28
2004 2017-03-29 1,832,025 18,200 0.03 5,850,000,000 44,609,809 24.35 2017-03-27
2005 2017-03-28 1,813,825 -18,930 0.03 5,850,000,000 44,620,095 24.60 2017-03-24
2006 2017-03-27 1,832,755 -28,200 0.03 5,850,000,000 44,627,584 24.35 2017-03-23
2007 2017-03-24 1,860,955 12,000 0.03 5,850,000,000 44,942,063 24.15 2017-03-22
2008 2017-03-23 1,848,955 -24,621 0.03 5,850,000,000 44,559,816 24.10 2017-03-21
2009 2017-03-22 1,873,576 -5,400 0.03 5,850,000,000 45,902,612 24.50 2017-03-20
2010 2017-03-21 1,878,976 -276,660 0.03 5,850,000,000 44,437,782 23.65 2017-03-17
2011 2017-03-20 2,155,636 255,660 0.04 5,850,000,000 52,813,082 24.50 2017-03-16
2012 2017-03-17 1,899,976 -358,690 0.03 5,850,000,000 47,309,402 24.90 2017-03-15
2013 2017-03-16 2,258,666 317,971 0.04 5,850,000,000 54,885,584 24.30 2017-03-14
2014 2017-03-15 1,940,695 -11,600 0.03 5,850,000,000 46,867,784 24.15 2017-03-13
2015 2017-03-14 1,952,295 37,800 0.03 5,850,000,000 46,562,236 23.85 2017-03-10
2016 2017-03-13 1,914,495 -21,789 0.03 5,850,000,000 45,756,431 23.90 2017-03-09
2017 2017-03-10 1,936,284 -401 0.03 5,850,000,000 46,470,816 24.00 2017-03-08
2018 2017-03-09 1,936,685 -149,566 0.03 5,850,000,000 46,093,103 23.80 2017-03-07
2019 2017-03-08 2,086,251 149,514 0.04 5,850,000,000 50,070,024 24.00 2017-03-06
2020 2017-03-07 1,936,737 -180,558 0.03 5,850,000,000 46,191,177 23.85 2017-03-03
2021 2017-03-06 2,117,295 178,757 0.04 5,850,000,000 50,497,486 23.85 2017-03-02
2022 2017-03-03 1,938,538 -104,875 0.03 5,850,000,000 45,071,009 23.25 2017-03-01
2023 2017-03-02 2,043,413 30,200 0.03 5,850,000,000 47,713,694 23.35 2017-02-28
2024 2017-03-01 2,013,213 -56,200 0.03 5,850,000,000 46,907,863 23.30 2017-02-27
2025 2017-02-28 2,069,413 3,136 0.04 5,850,000,000 48,631,206 23.50 2017-02-24
2026 2017-02-27 2,066,277 -14,830 0.04 5,850,000,000 48,660,823 23.55 2017-02-23
2027 2017-02-24 2,081,107 -268,482 0.04 5,850,000,000 48,801,959 23.45 2017-02-22
2028 2017-02-23 2,349,589 274,800 0.04 5,850,000,000 54,392,985 23.15 2017-02-21
2029 2017-02-22 2,074,789 -2,600 0.04 5,850,000,000 47,927,626 23.10 2017-02-20
2030 2017-02-21 2,077,389 29,000 0.04 5,850,000,000 48,299,294 23.25 2017-02-17
2031 2017-02-20 2,048,389 8,049 0.04 5,850,000,000 47,010,528 22.95 2017-02-16
2032 2017-02-17 2,040,340 -35,049 0.03 5,850,000,000 47,335,888 23.20 2017-02-15
2033 2017-02-16 2,075,389 35,000 0.04 5,850,000,000 47,111,330 22.70 2017-02-14
2034 2017-02-15 2,040,389 -7,400 0.03 5,850,000,000 46,214,811 22.65 2017-02-13
2035 2017-02-14 2,047,789 8,600 0.04 5,850,000,000 46,075,253 22.50 2017-02-10
2036 2017-02-13 2,039,189 25,638 0.03 5,850,000,000 46,391,550 22.75 2017-02-09
2037 2017-02-10 2,013,551 16,128 0.03 5,850,000,000 45,908,963 22.80 2017-02-08
2038 2017-02-09 1,997,423 -14,927 0.03 5,850,000,000 44,542,533 22.30 2017-02-07
2039 2017-02-08 2,012,350 -183,653 0.03 5,850,000,000 44,573,553 22.15 2017-02-06
2040 2017-02-07 2,196,003 -87,586 0.04 5,850,000,000 48,531,666 22.10 2017-02-03
2041 2017-02-06 2,283,589 271,800 0.04 5,850,000,000 50,124,779 21.95 2017-02-02
2042 2017-02-03 2,011,789 45,228 0.03 5,850,000,000 43,957,590 21.85 2017-02-01
2043 2017-02-02 1,966,561 22,200 0.03 5,850,000,000 42,969,358 21.85 2017-01-26
2044 2017-02-01 1,944,361 -323,000 0.03 5,850,000,000 42,387,070 21.80 2017-01-25
2045 2017-01-26 2,267,361 356,000 0.04 5,850,000,000 50,108,678 22.10 2017-01-24
2046 2017-01-25 1,911,361 -341,812 0.03 5,850,000,000 42,049,942 22.00 2017-01-23
2047 2017-01-24 2,253,173 317,401 0.04 5,850,000,000 48,893,854 21.70 2017-01-20
2048 2017-01-23 1,935,772 -3,000 0.03 5,850,000,000 42,393,407 21.90 2017-01-19
2049 2017-01-20 1,938,772 47,400 0.03 5,850,000,000 42,846,861 22.10 2017-01-18
2050 2017-01-19 1,891,372 -10,200 0.03 5,850,000,000 42,083,027 22.25 2017-01-17
2051 2017-01-18 1,901,572 11,400 0.03 5,850,000,000 42,595,213 22.40 2017-01-16
2052 2017-01-17 1,890,172 -54,488 0.03 5,850,000,000 42,245,344 22.35 2017-01-13
2053 2017-01-16 1,944,660 95,687 0.03 5,850,000,000 43,074,219 22.15 2017-01-12
2054 2017-01-13 1,848,973 -10,434 0.03 5,850,000,000 41,971,687 22.70 2017-01-11
2055 2017-01-12 1,859,407 9,035 0.03 5,850,000,000 42,208,539 22.70 2017-01-10
2056 2017-01-11 1,850,372 -114,422 0.03 5,850,000,000 41,355,814 22.35 2017-01-09
2057 2017-01-10 1,964,794 -79,000 0.03 5,850,000,000 43,913,146 22.35 2017-01-06
2058 2017-01-09 2,043,794 49,600 0.03 5,850,000,000 45,270,037 22.15 2017-01-05
2059 2017-01-06 1,994,194 15,347 0.03 5,850,000,000 44,370,817 22.25 2017-01-04
2060 2017-01-05 1,978,847 -13,647 0.03 5,850,000,000 43,732,519 22.10 2017-01-03
2061 2017-01-04 1,992,494 -800 0.03 5,850,000,000 42,639,372 21.40 2016-12-30
2062 2017-01-03 1,993,294 29,120 0.03 5,850,000,000 43,154,815 21.65 2016-12-29
2063 2016-12-30 1,964,174 -53,077 0.03 5,850,000,000 42,426,158 21.60 2016-12-28
2064 2016-12-29 2,017,251 36,600 0.03 5,850,000,000 43,370,897 21.50 2016-12-23
2065 2016-12-28 1,980,651 14,675 0.03 5,850,000,000 42,980,127 21.70 2016-12-22
2066 2016-12-23 1,965,976 -533,000 0.03 5,850,000,000 42,465,082 21.60 2016-12-21
2067 2016-12-22 2,498,976 -24,070 0.04 5,850,000,000 53,852,933 21.55 2016-12-20
2068 2016-12-21 2,523,046 13,000 0.04 5,850,000,000 54,750,098 21.70 2016-12-19
2069 2016-12-20 2,510,046 38,000 0.04 5,850,000,000 54,593,501 21.75 2016-12-16
2070 2016-12-19 2,472,046 123,401 0.04 5,850,000,000 54,385,012 22.00 2016-12-15
2071 2016-12-16 2,348,645 -111,660 0.04 5,850,000,000 51,905,055 22.10 2016-12-14
2072 2016-12-15 2,460,305 99,800 0.04 5,850,000,000 54,618,771 22.20 2016-12-13
2073 2016-12-14 2,360,505 -1,985 0.04 5,850,000,000 51,931,110 22.00 2016-12-12
2074 2016-12-13 2,362,490 55,400 0.04 5,850,000,000 52,565,403 22.25 2016-12-09
2075 2016-12-12 2,307,090 16,986 0.04 5,850,000,000 51,909,525 22.50 2016-12-08
2076 2016-12-09 2,290,104 -24,489 0.04 5,850,000,000 51,183,824 22.35 2016-12-07
2077 2016-12-08 2,314,593 79,069 0.04 5,850,000,000 52,194,072 22.55 2016-12-06
2078 2016-12-07 2,235,524 -42,600 0.04 5,850,000,000 50,299,290 22.50 2016-12-05
2079 2016-12-06 2,278,124 -97,711 0.04 5,850,000,000 51,371,696 22.55 2016-12-02
2080 2016-12-05 2,375,835 68,200 0.04 5,850,000,000 54,050,246 22.75 2016-12-01
2081 2016-12-02 2,307,635 55,100 0.04 5,850,000,000 54,114,041 23.45 2016-11-30
2082 2016-12-01 2,252,535 -19,007 0.04 5,850,000,000 50,794,664 22.55 2016-11-29
2083 2016-11-30 2,271,542 19,486 0.04 5,850,000,000 51,791,158 22.80 2016-11-28
2084 2016-11-29 2,252,056 29,332 0.04 5,850,000,000 51,346,877 22.80 2016-11-25
2085 2016-11-28 2,222,724 -34,800 0.04 5,850,000,000 50,011,290 22.50 2016-11-24
2086 2016-11-25 2,257,524 47,715 0.04 5,850,000,000 50,342,785 22.30 2016-11-23
2087 2016-11-24 2,209,809 -17,326 0.04 5,850,000,000 48,615,798 22.00 2016-11-22
2088 2016-11-23 2,227,135 -12,866 0.04 5,850,000,000 49,331,040 22.15 2016-11-21
2089 2016-11-22 2,240,001 -19,600 0.04 5,850,000,000 49,280,022 22.00 2016-11-18
2090 2016-11-21 2,259,601 26,012 0.04 5,850,000,000 49,598,242 21.95 2016-11-17
2091 2016-11-18 2,233,589 -38,097 0.04 5,850,000,000 47,798,805 21.40 2016-11-16
2092 2016-11-17 2,271,686 -12,085 0.04 5,850,000,000 49,409,171 21.75 2016-11-15
2093 2016-11-16 2,283,771 -77,903 0.04 5,850,000,000 49,557,831 21.70 2016-11-14
2094 2016-11-15 2,361,674 18,800 0.04 5,850,000,000 52,074,912 22.05 2016-11-11
2095 2016-11-14 2,342,874 36,879 0.04 5,850,000,000 51,894,659 22.15 2016-11-10
2096 2016-11-11 2,305,995 104,797 0.04 5,850,000,000 50,731,890 22.00 2016-11-09
2097 2016-11-10 2,201,198 -118,841 0.04 5,850,000,000 48,646,476 22.10 2016-11-08
2098 2016-11-09 2,320,039 5,624 0.04 5,850,000,000 50,228,844 21.65 2016-11-07
2099 2016-11-08 2,314,415 -3,686 0.04 5,850,000,000 51,264,292 22.15 2016-11-04
2100 2016-11-07 2,318,101 -4,000 0.04 5,850,000,000 51,577,747 22.25 2016-11-03
2101 2016-11-04 2,322,101 35,200 0.04 5,850,000,000 51,086,222 22.00 2016-11-02
2102 2016-11-03 2,286,901 -60,624 0.04 5,850,000,000 51,112,237 22.35 2016-11-01
2103 2016-11-02 2,347,525 31,345 0.04 5,850,000,000 52,349,808 22.30 2016-10-31
2104 2016-11-01 2,316,180 64,000 0.04 5,850,000,000 52,345,668 22.60 2016-10-28
2105 2016-10-31 2,252,180 25,382 0.04 5,850,000,000 51,237,095 22.75 2016-10-27
2106 2016-10-28 2,226,798 -45,112 0.04 5,850,000,000 50,325,635 22.60 2016-10-26
2107 2016-10-27 2,271,910 14,152 0.04 5,850,000,000 51,913,144 22.85 2016-10-25
2108 2016-10-26 2,257,758 -2,837 0.04 5,850,000,000 51,025,331 22.60 2016-10-24
2109 2016-10-25 2,260,595 -146,600 0.04 5,850,000,000 50,298,239 22.25 2016-10-20
2110 2016-10-24 2,407,195 151,800 0.04 5,850,000,000 53,800,808 22.35 2016-10-19
2111 2016-10-20 2,255,395 4,000 0.04 5,850,000,000 50,408,078 22.35 2016-10-18
2112 2016-10-19 2,251,395 5,200 0.04 5,850,000,000 49,305,551 21.90 2016-10-17
2113 2016-10-18 2,246,195 -336,852 0.04 5,850,000,000 49,640,910 22.10 2016-10-14
2114 2016-10-17 2,583,047 -22,400 0.04 5,850,000,000 57,472,796 22.25 2016-10-13
2115 2016-10-14 2,605,447 7,000 0.04 5,850,000,000 57,710,651 22.15 2016-10-12
2116 2016-10-13 2,598,447 -7,200 0.04 5,850,000,000 58,335,135 22.45 2016-10-11
2117 2016-10-12 2,605,647 108,000 0.04 5,850,000,000 57,715,081 22.15 2016-10-07
2118 2016-10-11 2,497,647 -32,270 0.04 5,850,000,000 55,947,293 22.40 2016-10-06
2119 2016-10-07 2,529,917 -104,733 0.04 5,850,000,000 56,923,133 22.50 2016-10-05
2120 2016-10-06 2,634,650 -67,400 0.05 5,850,000,000 59,938,288 22.75 2016-10-04
2121 2016-10-05 2,702,050 42,200 0.05 5,850,000,000 61,606,740 22.80 2016-10-03
2122 2016-10-04 2,659,850 232,208 0.05 5,850,000,000 60,378,595 22.70 2016-09-30
2123 2016-10-03 2,427,642 183,301 0.04 5,850,000,000 55,471,620 22.85 2016-09-29
2124 2016-09-30 2,244,341 -407,976 0.04 5,850,000,000 51,058,758 22.75 2016-09-28
2125 2016-09-29 2,652,317 29,679 0.05 5,850,000,000 60,870,675 22.95 2016-09-27
2126 2016-09-28 2,622,638 -5,000 0.04 5,850,000,000 60,845,202 23.20 2016-09-26
2127 2016-09-27 2,627,638 -31,000 0.04 5,850,000,000 62,275,021 23.70 2016-09-23
2128 2016-09-26 2,658,638 18,400 0.05 5,850,000,000 62,477,993 23.50 2016-09-22
2129 2016-09-23 2,640,238 -86,800 0.05 5,850,000,000 60,857,486 23.05 2016-09-21
2130 2016-09-22 2,727,038 25,400 0.05 5,850,000,000 62,994,578 23.10 2016-09-20
2131 2016-09-21 2,701,638 -34,599 0.05 5,850,000,000 62,813,084 23.25 2016-09-19
2132 2016-09-20 2,736,237 -91,001 0.05 5,850,000,000 61,975,768 22.65 2016-09-15
2133 2016-09-19 2,827,238 6,000 0.05 5,850,000,000 63,612,855 22.50 2016-09-14
2134 2016-09-15 2,821,238 -36,600 0.05 5,850,000,000 63,336,793 22.45 2016-09-13
2135 2016-09-14 2,857,838 -5,000 0.05 5,850,000,000 64,301,355 22.50 2016-09-12
2136 2016-09-13 2,862,838 14,418 0.05 5,850,000,000 66,847,267 23.35 2016-09-09
2137 2016-09-12 2,848,420 -36,200 0.05 5,850,000,000 66,510,607 23.35 2016-09-08
2138 2016-09-09 2,884,620 -20,000 0.05 5,850,000,000 65,336,643 22.65 2016-09-07
2139 2016-09-08 2,904,620 -6,600 0.05 5,850,000,000 65,644,412 22.60 2016-09-06
2140 2016-09-07 2,911,220 -6,800 0.05 5,850,000,000 65,065,767 22.35 2016-09-05
2141 2016-09-06 2,918,020 5,000 0.05 5,850,000,000 63,612,836 21.80 2016-09-02
2142 2016-09-05 2,913,020 39,221 0.05 5,850,000,000 63,212,534 21.70 2016-09-01
2143 2016-09-02 2,873,799 -9,381 0.05 5,850,000,000 62,792,508 21.85 2016-08-31
2144 2016-09-01 2,883,180 527 0.05 5,850,000,000 63,285,801 21.95 2016-08-30
2145 2016-08-31 2,882,653 -44,635 0.05 5,850,000,000 62,985,968 21.85 2016-08-29
2146 2016-08-30 2,927,288 -279,000 0.05 5,850,000,000 65,132,158 22.25 2016-08-26
2147 2016-08-29 3,206,288 -10,573 0.05 5,850,000,000 70,698,650 22.05 2016-08-25
2148 2016-08-26 3,216,861 257,573 0.05 5,850,000,000 70,127,570 21.80 2016-08-24
2149 2016-08-25 2,959,288 484,029 0.05 5,850,000,000 64,660,443 21.85 2016-08-23
2150 2016-08-24 2,475,259 -452,800 0.04 5,850,000,000 53,341,831 21.55 2016-08-22
2151 2016-08-23 2,928,059 -91,916 0.05 5,850,000,000 62,660,463 21.40 2016-08-19
2152 2016-08-22 3,019,975 21,600 0.05 5,850,000,000 65,231,460 21.60 2016-08-18
2153 2016-08-19 2,998,375 -69,000 0.05 5,850,000,000 66,114,169 22.05 2016-08-17
2154 2016-08-18 3,067,375 38,926 0.05 5,850,000,000 67,635,619 22.05 2016-08-16
2155 2016-08-17 3,028,449 29,800 0.05 5,850,000,000 67,231,568 22.20 2016-08-15
2156 2016-08-16 2,998,649 15,797 0.05 5,850,000,000 67,169,738 22.40 2016-08-12
2157 2016-08-12 2,982,852 34,798 0.05 5,850,000,000 65,473,601 21.95 2016-08-10
2158 2016-08-11 2,948,054 6,200 0.05 5,850,000,000 65,151,993 22.10 2016-08-09
2159 2016-08-10 2,941,854 -16,864 0.05 5,850,000,000 65,014,973 22.10 2016-08-08
2160 2016-08-09 2,958,718 10,400 0.05 5,850,000,000 65,091,796 22.00 2016-08-05
2161 2016-08-08 2,948,318 5,876 0.05 5,850,000,000 64,273,332 21.80 2016-08-04
2162 2016-08-05 2,942,442 51,800 0.05 5,850,000,000 63,262,503 21.50 2016-08-03
2163 2016-08-04 2,890,642 -95,212 0.05 5,850,000,000 62,437,867 21.60 2016-08-01
2164 2016-08-03 2,985,854 712,596 0.05 5,850,000,000 64,494,446 21.60 2016-07-29
2165 2016-08-01 2,273,258 -535,801 0.04 5,850,000,000 50,352,665 22.15 2016-07-28
2166 2016-07-29 2,809,059 -3,037 0.05 5,850,000,000 61,799,298 22.00 2016-07-27
2167 2016-07-28 2,812,096 68,237 0.05 5,850,000,000 62,428,531 22.20 2016-07-26
2168 2016-07-27 2,743,859 -4,401 0.05 5,850,000,000 59,678,933 21.75 2016-07-25
2169 2016-07-26 2,748,260 9,800 0.05 5,850,000,000 60,324,307 21.95 2016-07-22
2170 2016-07-25 2,738,460 -136,000 0.05 5,850,000,000 61,478,427 22.45 2016-07-21
2171 2016-07-22 2,874,460 135,000 0.05 5,850,000,000 64,244,181 22.35 2016-07-20
2172 2016-07-21 2,739,460 41,000 0.05 5,850,000,000 59,994,174 21.90 2016-07-19
2173 2016-07-20 2,698,460 -68,916 0.05 5,850,000,000 59,096,274 21.90 2016-07-18
2174 2016-07-19 2,767,376 -661,284 0.05 5,850,000,000 59,360,215 21.45 2016-07-15
2175 2016-07-18 3,428,660 1,010,067 0.06 5,850,000,000 73,544,757 21.45 2016-07-14
2176 2016-07-15 2,418,593 -280,267 0.04 5,850,000,000 51,636,961 21.35 2016-07-13
2177 2016-07-14 2,698,860 140,600 0.05 5,850,000,000 57,485,718 21.30 2016-07-12
2178 2016-07-13 2,558,260 485,600 0.04 5,850,000,000 54,490,938 21.30 2016-07-11
2179 2016-07-12 2,072,660 -525,237 0.04 5,850,000,000 43,525,860 21.00 2016-07-08
2180 2016-07-11 2,597,897 102,800 0.04 5,850,000,000 54,425,942 20.95 2016-07-07
2181 2016-07-08 2,495,097 85,000 0.04 5,850,000,000 51,648,508 20.70 2016-07-06
2182 2016-07-07 2,410,097 345,237 0.04 5,850,000,000 50,009,513 20.75 2016-07-05
2183 2016-07-06 2,064,860 -416,000 0.04 5,850,000,000 42,536,116 20.60 2016-07-04
2184 2016-07-05 2,480,860 -13,409 0.04 5,850,000,000 50,981,673 20.55 2016-06-30
2185 2016-07-04 2,494,269 -34,000 0.04 5,850,000,000 50,633,661 20.30 2016-06-29
2186 2016-06-30 2,528,269 68,600 0.04 5,850,000,000 51,197,447 20.25 2016-06-28
2187 2016-06-29 2,459,669 -3,000 0.04 5,850,000,000 49,931,281 20.30 2016-06-27
2188 2016-06-28 2,462,669 -2 0.04 5,850,000,000 49,745,914 20.20 2016-06-24
2189 2016-06-27 2,462,671 -102,613 0.04 5,850,000,000 50,484,756 20.50 2016-06-23
2190 2016-06-24 2,565,284 102,573 0.04 5,850,000,000 52,075,265 20.30 2016-06-22
2191 2016-06-23 2,462,711 -6,800 0.04 5,850,000,000 49,993,033 20.30 2016-06-21
2192 2016-06-22 2,469,511 -5,838 0.04 5,850,000,000 49,637,171 20.10 2016-06-20
2193 2016-06-21 2,475,349 -437,945 0.04 5,850,000,000 49,358,459 19.94 2016-06-17
2194 2016-06-20 2,913,294 65,500 0.05 5,850,000,000 58,149,348 19.96 2016-06-16
2195 2016-06-17 2,847,794 -19,279 0.05 5,850,000,000 58,664,556 20.60 2016-06-15
2196 2016-06-16 2,867,073 -74,121 0.05 5,850,000,000 60,065,179 20.95 2016-06-14
2197 2016-06-15 2,941,194 780,121 0.05 5,850,000,000 61,912,134 21.05 2016-06-13
2198 2016-06-14 2,161,073 -799,497 0.04 5,850,000,000 45,598,640 21.10 2016-06-10
2199 2016-06-13 2,960,570 -44,879 0.05 5,850,000,000 63,800,284 21.55 2016-06-08
2200 2016-06-10 3,005,449 -42,800 0.05 5,850,000,000 65,067,971 21.65 2016-06-07
2201 2016-06-08 3,048,249 -131,421 0.05 5,850,000,000 64,775,291 21.25 2016-06-06
2202 2016-06-07 3,179,670 -67,600 0.05 5,850,000,000 67,409,004 21.20 2016-06-03
2203 2016-06-03 3,247,270 -29,779 0.06 5,850,000,000 69,004,488 21.25 2016-06-01
2204 2016-06-02 3,277,049 181,800 0.06 5,850,000,000 69,637,291 21.25 2016-05-31
2205 2016-06-01 3,095,249 634,000 0.05 5,850,000,000 63,607,367 20.55 2016-05-30
2206 2016-05-31 2,461,249 -665,175 0.04 5,850,000,000 49,840,292 20.25 2016-05-27
2207 2016-05-30 3,126,424 -11,200 0.05 5,850,000,000 63,310,086 20.25 2016-05-26
2208 2016-05-27 3,137,624 11,318 0.05 5,850,000,000 62,626,975 19.96 2016-05-25
2209 2016-05-26 3,126,306 -13,129 0.05 5,850,000,000 62,150,963 19.88 2016-05-24
2210 2016-05-25 3,139,435 -800 0.05 5,850,000,000 62,474,757 19.90 2016-05-23
2211 2016-05-24 3,140,235 -253,400 0.05 5,850,000,000 62,741,895 19.98 2016-05-20
2212 2016-05-23 3,393,635 -18,400 0.06 5,850,000,000 68,890,791 20.30 2016-05-19
2213 2016-05-20 3,412,035 36,249 0.06 5,850,000,000 68,411,302 20.05 2016-05-18
2214 2016-05-18 3,375,786 336,456 0.06 5,850,000,000 66,908,079 19.82 2016-05-16
2215 2016-05-17 3,039,330 -417,256 0.05 5,850,000,000 60,604,240 19.94 2016-05-13
2216 2016-05-16 3,456,586 -174,725 0.06 5,850,000,000 68,233,008 19.74 2016-05-12
2217 2016-05-13 3,631,311 -59,200 0.06 5,850,000,000 72,335,715 19.92 2016-05-11
2218 2016-05-12 3,690,511 9,400 0.06 5,850,000,000 74,179,271 20.10 2016-05-10
2219 2016-05-11 3,681,111 480,161 0.06 5,850,000,000 73,990,331 20.10 2016-05-09
2220 2016-05-10 3,200,950 -590,180 0.05 5,850,000,000 63,762,924 19.92 2016-05-06
2221 2016-05-09 3,791,130 1 0.06 5,850,000,000 76,959,939 20.30 2016-05-05
2222 2016-05-06 3,791,129 111,600 0.06 5,850,000,000 76,959,919 20.30 2016-05-04
2223 2016-05-04 3,679,529 276,400 0.06 5,850,000,000 74,326,486 20.20 2016-04-29
2224 2016-05-03 3,403,129 -284,800 0.06 5,850,000,000 71,295,553 20.95 2016-04-28
2225 2016-04-29 3,687,929 79,818 0.06 5,850,000,000 76,524,527 20.75 2016-04-27
2226 2016-04-28 3,608,111 654,000 0.06 5,850,000,000 75,409,520 20.90 2016-04-26
2227 2016-04-27 2,954,111 214,982 0.05 5,850,000,000 62,036,331 21.00 2016-04-25
2228 2016-04-26 2,739,129 424,000 0.05 5,850,000,000 57,932,578 21.15 2016-04-22
2229 2016-04-25 2,315,129 -427,718 0.04 5,850,000,000 48,849,222 21.10 2016-04-21
2230 2016-04-22 2,742,847 466,318 0.05 5,850,000,000 58,285,499 21.25 2016-04-20
2231 2016-04-21 2,276,529 126,602 0.04 5,850,000,000 47,465,630 20.85 2016-04-19
2232 2016-04-20 2,149,927 -157,588 0.04 5,850,000,000 44,610,985 20.75 2016-04-18
2233 2016-04-19 2,307,515 139,385 0.04 5,850,000,000 48,457,815 21.00 2016-04-15
2234 2016-04-18 2,168,130 32,600 0.04 5,850,000,000 45,855,950 21.15 2016-04-14
2235 2016-04-15 2,135,530 7,758 0.04 5,850,000,000 44,632,577 20.90 2016-04-13
2236 2016-04-14 2,127,772 -79,400 0.04 5,850,000,000 43,725,715 20.55 2016-04-12
2237 2016-04-13 2,207,172 61,600 0.04 5,850,000,000 44,584,874 20.20 2016-04-11
2238 2016-04-12 2,145,572 -204,600 0.04 5,850,000,000 42,825,617 19.96 2016-04-08
2239 2016-04-11 2,350,172 249,800 0.04 5,850,000,000 46,580,409 19.82 2016-04-07
2240 2016-04-08 2,100,372 1,400 0.04 5,850,000,000 41,923,425 19.96 2016-04-06
2241 2016-04-07 2,098,972 -159,400 0.04 5,850,000,000 43,238,823 20.60 2016-04-05
2242 2016-04-06 2,258,372 131,800 0.04 5,850,000,000 46,748,300 20.70 2016-04-01
2243 2016-04-05 2,126,572 78,304 0.04 5,850,000,000 44,551,683 20.95 2016-03-31
2244 2016-04-01 2,048,268 -16,504 0.04 5,850,000,000 43,320,868 21.15 2016-03-30
2245 2016-03-31 2,064,772 -41,766 0.04 5,850,000,000 43,153,735 20.90 2016-03-29
2246 2016-03-30 2,106,538 42,368 0.04 5,850,000,000 43,921,317 20.85 2016-03-24
2247 2016-03-29 2,064,170 71,798 0.04 5,850,000,000 43,141,153 20.90 2016-03-23
2248 2016-03-24 1,992,372 -184,566 0.03 5,850,000,000 43,234,472 21.70 2016-03-22
2249 2016-03-23 2,176,938 181,400 0.04 5,850,000,000 46,913,014 21.55 2016-03-21
2250 2016-03-22 1,995,538 -8,400 0.03 5,850,000,000 42,504,959 21.30 2016-03-18
2251 2016-03-21 2,003,938 -54,200 0.03 5,850,000,000 42,784,076 21.35 2016-03-17
2252 2016-03-18 2,058,138 -75,600 0.04 5,850,000,000 43,632,526 21.20 2016-03-16
2253 2016-03-17 2,133,738 -101,857 0.04 5,850,000,000 45,341,933 21.25 2016-03-15
2254 2016-03-16 2,235,595 258,800 0.04 5,850,000,000 47,171,055 21.10 2016-03-14
2255 2016-03-15 1,976,795 -35,200 0.03 5,850,000,000 41,315,016 20.90 2016-03-11
2256 2016-03-14 2,011,995 73,600 0.03 5,850,000,000 41,849,496 20.80 2016-03-10
2257 2016-03-11 1,938,395 425,209 0.03 5,850,000,000 40,706,295 21.00 2016-03-09
2258 2016-03-10 1,513,186 52,000 0.03 5,850,000,000 31,852,565 21.05 2016-03-08
2259 2016-03-09 1,461,186 -46,000 0.02 5,850,000,000 30,831,025 21.10 2016-03-07
2260 2016-03-08 1,507,186 -10,000 0.03 5,850,000,000 31,575,547 20.95 2016-03-04
2261 2016-03-07 1,517,186 -188,000 0.03 5,850,000,000 31,557,469 20.80 2016-03-03
2262 2016-03-04 1,705,186 186,800 0.03 5,850,000,000 34,700,535 20.35 2016-03-02
2263 2016-03-03 1,518,386 -6 0.03 5,850,000,000 30,367,720 20.00 2016-03-01
2264 2016-03-02 1,518,392 -56,546 0.03 5,850,000,000 30,367,840 20.00 2016-02-29
2265 2016-03-01 1,574,938 50,800 0.03 5,850,000,000 31,026,279 19.70 2016-02-26
2266 2016-02-25 1,524,138 -4,034 0.03 5,850,000,000 31,016,208 20.35 2016-02-23
2267 2016-02-24 1,528,172 80,400 0.03 5,850,000,000 30,532,877 19.98 2016-02-22
2268 2016-02-23 1,447,772 117,800 0.02 5,850,000,000 28,521,108 19.70 2016-02-19
2269 2016-02-22 1,329,972 -200,366 0.02 5,850,000,000 25,881,255 19.46 2016-02-18
2270 2016-02-19 1,530,338 -14,600 0.03 5,850,000,000 29,872,198 19.52 2016-02-17
2271 2016-02-16 1,544,938 61,200 0.03 5,850,000,000 30,157,190 19.52 2016-02-12
2272 2016-02-15 1,483,738 -36,827 0.03 5,850,000,000 29,288,988 19.74 2016-02-11
2273 2016-02-12 1,520,565 27,332 0.03 5,850,000,000 30,198,421 19.86 2016-02-05
2274 2016-02-11 1,493,233 -9,200 0.03 5,850,000,000 29,028,450 19.44 2016-02-04
2275 2016-02-05 1,502,433 2,958 0.03 5,850,000,000 29,567,881 19.68 2016-02-03
2276 2016-02-04 1,499,475 35,512 0.03 5,850,000,000 29,719,595 19.82 2016-02-02
2277 2016-02-03 1,463,963 -56,586 0.03 5,850,000,000 29,103,584 19.88 2016-02-01
2278 2016-02-02 1,520,549 -11,899 0.03 5,850,000,000 30,487,007 20.05 2016-01-29
2279 2016-02-01 1,532,448 -37,600 0.03 5,850,000,000 30,342,470 19.80 2016-01-28
2280 2016-01-29 1,570,048 -3,400 0.03 5,850,000,000 31,086,950 19.80 2016-01-27
2281 2016-01-28 1,573,448 -56,600 0.03 5,850,000,000 30,839,581 19.60 2016-01-26
2282 2016-01-27 1,630,048 451 0.03 5,850,000,000 31,688,133 19.44 2016-01-25
2283 2016-01-26 1,629,597 104,881 0.03 5,850,000,000 31,516,406 19.34 2016-01-22
2284 2016-01-25 1,524,716 -237,446 0.03 5,850,000,000 28,939,110 18.98 2016-01-21
2285 2016-01-22 1,762,162 7,858 0.03 5,850,000,000 34,573,618 19.62 2016-01-20
2286 2016-01-21 1,754,304 -10,152 0.03 5,850,000,000 35,787,802 20.40 2016-01-19
2287 2016-01-20 1,764,456 -157,600 0.03 5,850,000,000 35,994,902 20.40 2016-01-18
2288 2016-01-19 1,922,056 74,200 0.03 5,850,000,000 39,882,662 20.75 2016-01-15
2289 2016-01-18 1,847,856 25,400 0.03 5,850,000,000 38,712,583 20.95 2016-01-14
2290 2016-01-15 1,822,456 -633,600 0.03 5,850,000,000 38,271,576 21.00 2016-01-13
2291 2016-01-14 2,456,056 578,800 0.04 5,850,000,000 51,454,373 20.95 2016-01-12
2292 2016-01-13 1,877,256 83,000 0.03 5,850,000,000 39,422,376 21.00 2016-01-11
2293 2016-01-12 1,794,256 -283,913 0.03 5,850,000,000 38,397,078 21.40 2016-01-08
2294 2016-01-11 2,078,169 242,713 0.04 5,850,000,000 45,407,993 21.85 2016-01-07
2295 2016-01-08 1,835,456 34,800 0.03 5,850,000,000 40,196,486 21.90 2016-01-06
2296 2016-01-07 1,800,656 -7,200 0.03 5,850,000,000 39,614,432 22.00 2016-01-05
2297 2016-01-06 1,807,856 -3,600 0.03 5,850,000,000 39,772,832 22.00 2016-01-04
2298 2016-01-05 1,811,456 7,677 0.03 5,850,000,000 40,576,614 22.40 2015-12-30
2299 2016-01-04 1,803,779 -46,877 0.03 5,850,000,000 39,953,705 22.15 2015-12-29
2300 2015-12-30 1,850,656 35,000 0.03 5,850,000,000 40,714,432 22.00 2015-12-28
2301 2015-12-29 1,815,656 95,400 0.03 5,850,000,000 40,216,780 22.15 2015-12-23
2302 2015-12-28 1,720,256 188,800 0.03 5,850,000,000 38,275,696 22.25 2015-12-22
2303 2015-12-23 1,531,456 -424,088 0.03 5,850,000,000 33,921,750 22.15 2015-12-21
2304 2015-12-22 1,955,544 123,688 0.03 5,850,000,000 43,901,963 22.45 2015-12-18
2305 2015-12-21 1,831,856 -117,288 0.03 5,850,000,000 41,857,910 22.85 2015-12-17
2306 2015-12-18 1,949,144 116,288 0.03 5,850,000,000 43,953,197 22.55 2015-12-16
2307 2015-12-17 1,832,856 -292,126 0.03 5,850,000,000 40,689,403 22.20 2015-12-15
2308 2015-12-16 2,124,982 293,932 0.04 5,850,000,000 47,493,348 22.35 2015-12-14
2309 2015-12-15 1,831,050 -274,132 0.03 5,850,000,000 40,832,415 22.30 2015-12-11
2310 2015-12-14 2,105,182 253,332 0.04 5,850,000,000 47,156,077 22.40 2015-12-10
2311 2015-12-11 1,851,850 -339,693 0.03 5,850,000,000 42,592,550 23.00 2015-12-09
2312 2015-12-10 2,191,543 95,200 0.04 5,850,000,000 51,172,529 23.35 2015-12-08
2313 2015-12-09 2,096,343 -1,800 0.04 5,850,000,000 48,844,792 23.30 2015-12-07
2314 2015-12-08 2,098,143 242,693 0.04 5,850,000,000 48,781,825 23.25 2015-12-04
2315 2015-12-07 1,855,450 -284,146 0.03 5,850,000,000 43,139,213 23.25 2015-12-03
2316 2015-12-04 2,139,596 279,612 0.04 5,850,000,000 49,531,647 23.15 2015-12-02
2317 2015-12-03 1,859,984 -26,478 0.03 5,850,000,000 42,593,634 22.90 2015-12-01
2318 2015-12-02 1,886,462 -305,734 0.03 5,850,000,000 42,445,395 22.50 2015-11-30
2319 2015-12-01 2,192,196 322,600 0.04 5,850,000,000 50,530,118 23.05 2015-11-27
2320 2015-11-30 1,869,596 -9,349 0.03 5,850,000,000 42,813,748 22.90 2015-11-26
2321 2015-11-27 1,878,945 -1,396 0.03 5,850,000,000 41,806,526 22.25 2015-11-25
2322 2015-11-26 1,880,341 -7,709 0.03 5,850,000,000 42,683,741 22.70 2015-11-24
2323 2015-11-25 1,888,050 5,800 0.03 5,850,000,000 43,047,540 22.80 2015-11-23
2324 2015-11-24 1,882,250 10,800 0.03 5,850,000,000 42,632,963 22.65 2015-11-20
2325 2015-11-23 1,871,450 50,000 0.03 5,850,000,000 41,452,618 22.15 2015-11-19
2326 2015-11-20 1,821,450 -77,600 0.03 5,850,000,000 39,980,828 21.95 2015-11-18
2327 2015-11-19 1,899,050 1,400 0.03 5,850,000,000 41,494,243 21.85 2015-11-17
2328 2015-11-18 1,897,650 -27,400 0.03 5,850,000,000 41,084,123 21.65 2015-11-16
2329 2015-11-17 1,925,050 -3,754 0.03 5,850,000,000 42,158,595 21.90 2015-11-13
2330 2015-11-16 1,928,804 50,154 0.03 5,850,000,000 42,915,889 22.25 2015-11-12
2331 2015-11-13 1,878,650 -120 0.03 5,850,000,000 41,330,300 22.00 2015-11-11
2332 2015-11-12 1,878,770 12,200 0.03 5,850,000,000 41,332,940 22.00 2015-11-10
2333 2015-11-11 1,866,570 -54,600 0.03 5,850,000,000 41,997,825 22.50 2015-11-09
2334 2015-11-10 1,921,170 7,400 0.03 5,850,000,000 43,994,793 22.90 2015-11-06
2335 2015-11-09 1,913,770 -12,800 0.03 5,850,000,000 44,016,710 23.00 2015-11-05
2336 2015-11-06 1,926,570 -104,747 0.03 5,850,000,000 44,311,110 23.00 2015-11-04
2337 2015-11-05 2,031,317 27,600 0.03 5,850,000,000 46,720,291 23.00 2015-11-03
2338 2015-11-04 2,003,717 -12,200 0.03 5,850,000,000 46,085,491 23.00 2015-11-02
2339 2015-11-03 2,015,917 -11,200 0.03 5,850,000,000 47,071,662 23.35 2015-10-30
2340 2015-11-02 2,027,117 -25,200 0.03 5,850,000,000 47,434,538 23.40 2015-10-29
2341 2015-10-30 2,052,317 5,000 0.04 5,850,000,000 48,434,681 23.60 2015-10-28
2342 2015-10-29 2,047,317 -8,431 0.03 5,850,000,000 48,316,681 23.60 2015-10-27
2343 2015-10-28 2,055,748 -1,400 0.04 5,850,000,000 48,824,015 23.75 2015-10-26
2344 2015-10-27 2,057,148 3,300 0.04 5,850,000,000 48,960,122 23.80 2015-10-23
2345 2015-10-26 2,053,848 7,000 0.04 5,850,000,000 47,957,351 23.35 2015-10-22
2346 2015-10-23 2,046,848 -2,800 0.03 5,850,000,000 47,179,846 23.05 2015-10-20
2347 2015-10-20 2,049,648 2,600 0.04 5,850,000,000 47,039,422 22.95 2015-10-16
2348 2015-10-19 2,047,048 18,000 0.03 5,850,000,000 46,672,694 22.80 2015-10-15
2349 2015-10-16 2,029,048 -31,400 0.03 5,850,000,000 45,247,770 22.30 2015-10-14
2350 2015-10-15 2,060,448 17,000 0.04 5,850,000,000 46,360,080 22.50 2015-10-13
2351 2015-10-14 2,043,448 -4,400 0.03 5,850,000,000 46,284,097 22.65 2015-10-12
2352 2015-10-13 2,047,848 -41,400 0.04 5,850,000,000 46,690,934 22.80 2015-10-09
2353 2015-10-12 2,089,248 35,903 0.04 5,850,000,000 47,948,242 22.95 2015-10-08
2354 2015-10-09 2,053,345 3,800 0.04 5,850,000,000 45,789,594 22.30 2015-10-07
2355 2015-10-08 2,049,545 6,800 0.04 5,850,000,000 44,680,081 21.80 2015-10-06
2356 2015-10-07 2,042,745 -29,600 0.03 5,850,000,000 45,144,665 22.10 2015-10-05
2357 2015-10-06 2,072,345 13,144 0.04 5,850,000,000 45,073,504 21.75 2015-10-02
2358 2015-10-05 2,059,201 -157,800 0.04 5,850,000,000 44,066,901 21.40 2015-09-30
2359 2015-10-02 2,217,001 152,497 0.04 5,850,000,000 47,665,522 21.50 2015-09-29
2360 2015-09-30 2,064,504 850 0.04 5,850,000,000 45,831,989 22.20 2015-09-25
2361 2015-09-29 2,063,654 -344,631 0.04 5,850,000,000 44,678,109 21.65 2015-09-24
2362 2015-09-25 2,408,285 333,000 0.04 5,850,000,000 52,741,442 21.90 2015-09-23
2363 2015-09-24 2,075,285 -13,000 0.04 5,850,000,000 46,486,384 22.40 2015-09-22
2364 2015-09-23 2,088,285 251,002 0.04 5,850,000,000 47,508,484 22.75 2015-09-21
2365 2015-09-22 1,837,283 -252,855 0.03 5,850,000,000 41,338,868 22.50 2015-09-18
2366 2015-09-21 2,090,138 -7,800 0.04 5,850,000,000 46,192,050 22.10 2015-09-17
2367 2015-09-18 2,097,938 8,873 0.04 5,850,000,000 46,154,636 22.00 2015-09-16
2368 2015-09-17 2,089,065 -31,443 0.04 5,850,000,000 45,437,164 21.75 2015-09-15
2369 2015-09-16 2,120,508 -400 0.04 5,850,000,000 46,863,227 22.10 2015-09-14
2370 2015-09-15 2,120,908 18,400 0.04 5,850,000,000 46,341,840 21.85 2015-09-11
2371 2015-09-14 2,102,508 -16,200 0.04 5,850,000,000 46,255,176 22.00 2015-09-10
2372 2015-09-11 2,118,708 -6,000 0.04 5,850,000,000 47,670,930 22.50 2015-09-09
2373 2015-09-10 2,124,708 6,400 0.04 5,850,000,000 48,124,636 22.65 2015-09-08
2374 2015-09-09 2,118,308 390,896 0.04 5,850,000,000 46,496,861 21.95 2015-09-07
2375 2015-09-08 1,727,412 -414,096 0.03 5,850,000,000 38,348,546 22.20 2015-09-04
2376 2015-09-07 2,141,508 -77,400 0.04 5,850,000,000 47,969,779 22.40 2015-09-02
2377 2015-09-04 2,218,908 -17,853 0.04 5,850,000,000 51,256,775 23.10 2015-09-01
2378 2015-09-02 2,236,761 347,319 0.04 5,850,000,000 53,011,236 23.70 2015-08-31
2379 2015-09-01 1,889,442 -356,378 0.03 5,850,000,000 43,268,222 22.90 2015-08-28
2380 2015-08-31 2,245,820 -87,002 0.04 5,850,000,000 50,418,659 22.45 2015-08-27
2381 2015-08-28 2,332,822 -243,850 0.04 5,850,000,000 50,272,314 21.55 2015-08-26
2382 2015-08-27 2,576,672 -355,081 0.04 5,850,000,000 56,300,283 21.85 2015-08-25
2383 2015-08-26 2,931,753 1,063,600 0.05 5,850,000,000 63,179,277 21.55 2015-08-24
2384 2015-08-25 1,868,153 -973,000 0.03 5,850,000,000 41,566,404 22.25 2015-08-21
2385 2015-08-24 2,841,153 -139,600 0.05 5,850,000,000 65,062,404 22.90 2015-08-20
2386 2015-08-21 2,980,753 147,600 0.05 5,850,000,000 67,961,168 22.80 2015-08-19
2387 2015-08-20 2,833,153 352,541 0.05 5,850,000,000 63,320,970 22.35 2015-08-18
2388 2015-08-19 2,480,612 -256,600 0.04 5,850,000,000 56,185,862 22.65 2015-08-17
2389 2015-08-18 2,737,212 123,341 0.05 5,850,000,000 62,134,712 22.70 2015-08-14
2390 2015-08-17 2,613,871 188,600 0.04 5,850,000,000 59,596,259 22.80 2015-08-13
2391 2015-08-14 2,425,271 -3,400 0.04 5,850,000,000 56,387,551 23.25 2015-08-12
2392 2015-08-13 2,428,671 -459,012 0.04 5,850,000,000 57,316,636 23.60 2015-08-11
2393 2015-08-12 2,887,683 507,000 0.05 5,850,000,000 68,871,240 23.85 2015-08-10
2394 2015-08-11 2,380,683 -37,788 0.04 5,850,000,000 56,422,187 23.70 2015-08-07
2395 2015-08-10 2,418,471 -12,800 0.04 5,850,000,000 57,801,457 23.90 2015-08-06
2396 2015-08-07 2,431,271 -5,800 0.04 5,850,000,000 59,444,576 24.45 2015-08-05
2397 2015-08-06 2,437,071 21,600 0.04 5,850,000,000 59,708,240 24.50 2015-08-04
2398 2015-08-05 2,415,471 214,000 0.04 5,850,000,000 59,420,587 24.60 2015-08-03
2399 2015-08-04 2,201,471 60,800 0.04 5,850,000,000 54,926,701 24.95 2015-07-31
2400 2015-08-03 2,140,671 -3,800 0.04 5,850,000,000 53,516,775 25.00 2015-07-30
2401 2015-07-31 2,144,471 -379,000 0.04 5,850,000,000 53,290,104 24.85 2015-07-29
2402 2015-07-30 2,523,471 1,600 0.04 5,850,000,000 62,455,907 24.75 2015-07-28
2403 2015-07-29 2,521,871 393,600 0.04 5,850,000,000 63,298,962 25.10 2015-07-27
2404 2015-07-28 2,128,271 -392,600 0.04 5,850,000,000 53,951,670 25.35 2015-07-24
2405 2015-07-27 2,520,871 -35,071 0.04 5,850,000,000 63,778,036 25.30 2015-07-23
2406 2015-07-24 2,555,942 -2,557 0.04 5,850,000,000 63,642,956 24.90 2015-07-22
2407 2015-07-23 2,558,499 2,238 0.04 5,850,000,000 63,067,000 24.65 2015-07-21
2408 2015-07-22 2,556,261 -15,220 0.04 5,850,000,000 63,523,086 24.85 2015-07-20
2409 2015-07-21 2,571,481 36,840 0.04 5,850,000,000 64,672,747 25.15 2015-07-17
2410 2015-07-20 2,534,641 -162,230 0.04 5,850,000,000 63,999,685 25.25 2015-07-16
2411 2015-07-17 2,696,871 -10,711 0.05 5,850,000,000 66,882,401 24.80 2015-07-15
2412 2015-07-16 2,707,582 -4,967 0.05 5,850,000,000 66,741,896 24.65 2015-07-14
2413 2015-07-15 2,712,549 20,728 0.05 5,850,000,000 65,236,803 24.05 2015-07-13
2414 2015-07-14 2,691,821 -13,400 0.05 5,850,000,000 65,007,477 24.15 2015-07-10
2415 2015-07-13 2,705,221 -12,200 0.05 5,850,000,000 64,925,304 24.00 2015-07-09
2416 2015-07-10 2,717,421 147,545 0.05 5,850,000,000 63,451,780 23.35 2015-07-08
2417 2015-07-09 2,569,876 11,800 0.04 5,850,000,000 62,704,974 24.40 2015-07-07
2418 2015-07-08 2,558,076 -171,400 0.04 5,850,000,000 63,312,381 24.75 2015-07-06
2419 2015-07-07 2,729,476 62,600 0.05 5,850,000,000 68,509,848 25.10 2015-07-03
2420 2015-07-06 2,666,876 1,800 0.05 5,850,000,000 67,738,650 25.40 2015-07-02
2421 2015-07-03 2,665,076 115,600 0.05 5,850,000,000 65,960,631 24.75 2015-06-30
2422 2015-07-02 2,549,476 -16,000 0.04 5,850,000,000 62,717,110 24.60 2015-06-29
2423 2015-06-30 2,565,476 -3,030 0.04 5,850,000,000 64,265,174 25.05 2015-06-26
2424 2015-06-29 2,568,506 4,600 0.04 5,850,000,000 63,955,799 24.90 2015-06-25
2425 2015-06-26 2,563,906 -104,320 0.04 5,850,000,000 63,841,259 24.90 2015-06-24
2426 2015-06-25 2,668,226 -17,451 0.05 5,850,000,000 67,506,118 25.30 2015-06-23
2427 2015-06-24 2,685,677 -977,382 0.05 5,850,000,000 67,141,925 25.00 2015-06-22
2428 2015-06-23 3,663,059 1,132,832 0.06 5,850,000,000 90,843,863 24.80 2015-06-19
2429 2015-06-22 2,530,227 -8,207 0.04 5,850,000,000 64,014,743 25.30 2015-06-18
2430 2015-06-18 2,538,434 48,803 0.04 5,850,000,000 63,460,850 25.00 2015-06-16
2431 2015-06-17 2,489,631 -56,092 0.04 5,850,000,000 62,489,738 25.10 2015-06-15
2432 2015-06-16 2,545,723 -54,800 0.04 5,850,000,000 64,915,937 25.50 2015-06-12
2433 2015-06-15 2,600,523 15,400 0.04 5,850,000,000 66,183,310 25.45 2015-06-11
2434 2015-06-12 2,585,123 -204,444 0.04 5,850,000,000 64,886,587 25.10 2015-06-10
2435 2015-06-11 2,789,567 171,400 0.05 5,850,000,000 69,320,740 24.85 2015-06-09
2436 2015-06-10 2,618,167 -311,800 0.04 5,850,000,000 65,715,992 25.10 2015-06-08
2437 2015-06-09 2,929,967 -639,067 0.05 5,850,000,000 75,007,155 25.60 2015-06-05
2438 2015-06-08 3,569,034 -469,732 0.06 5,850,000,000 91,724,174 25.70 2015-06-04
2439 2015-06-05 4,038,766 49,643 0.07 5,850,000,000 107,431,176 26.60 2015-06-03
2440 2015-06-04 3,989,123 62,183 0.07 5,850,000,000 105,911,216 26.55 2015-06-02
2441 2015-06-03 3,926,940 -67,504 0.07 5,850,000,000 105,045,645 26.75 2015-06-01
2442 2015-06-02 3,994,444 -188,590 0.07 5,850,000,000 105,453,322 26.40 2015-05-29
2443 2015-06-01 4,183,034 1,668,046 0.07 5,850,000,000 112,314,463 26.85 2015-05-28
2444 2015-05-29 2,514,988 -600 0.04 5,850,000,000 67,778,927 26.95 2015-05-27
2445 2015-05-28 2,515,588 23,800 0.04 5,850,000,000 68,927,111 27.40 2015-05-26
2446 2015-05-27 2,491,788 1,000 0.04 5,850,000,000 67,527,455 27.10 2015-05-22
2447 2015-05-26 2,490,788 -27,548 0.04 5,850,000,000 67,251,276 27.00 2015-05-21
2448 2015-05-22 2,518,336 -15,400 0.04 5,850,000,000 67,743,238 26.90 2015-05-20
2449 2015-05-21 2,533,736 -535 0.04 5,850,000,000 68,410,872 27.00 2015-05-19
2450 2015-05-20 2,534,271 -1,102,920 0.04 5,850,000,000 68,805,458 27.15 2015-05-18
2451 2015-05-19 3,637,191 -835,304 0.06 5,850,000,000 99,113,455 27.25 2015-05-15
2452 2015-05-18 4,472,495 -1,341,801 0.08 5,850,000,000 118,073,868 26.40 2015-05-14
2453 2015-05-15 5,814,296 5,600 0.10 5,850,000,000 154,078,844 26.50 2015-05-13
2454 2015-05-14 5,808,696 -348,200 0.10 5,850,000,000 152,478,270 26.25 2015-05-12
2455 2015-05-13 6,156,896 24,200 0.11 5,850,000,000 164,696,968 26.75 2015-05-11
2456 2015-05-12 6,132,696 -61,400 0.10 5,850,000,000 165,889,427 27.05 2015-05-08
2457 2015-05-11 6,194,096 1,704,118 0.11 5,850,000,000 164,143,544 26.50 2015-05-07
2458 2015-05-08 4,489,978 151,361 0.08 5,850,000,000 121,902,903 27.15 2015-05-06
2459 2015-05-07 4,338,617 505,200 0.07 5,850,000,000 117,142,659 27.00 2015-05-05
2460 2015-05-06 3,833,417 1,367,751 0.07 5,850,000,000 104,460,613 27.25 2015-05-04
2461 2015-05-05 2,465,666 89,561 0.04 5,850,000,000 65,833,282 26.70 2015-04-30
2462 2015-05-04 2,376,105 -286,551 0.04 5,850,000,000 62,610,367 26.35 2015-04-29
2463 2015-04-30 2,662,656 -48,171 0.05 5,850,000,000 70,427,251 26.45 2015-04-28
2464 2015-04-29 2,710,827 -66,400 0.05 5,850,000,000 69,803,795 25.75 2015-04-27
2465 2015-04-28 2,777,227 103,516 0.05 5,850,000,000 68,597,507 24.70 2015-04-24
2466 2015-04-27 2,673,711 -279,197 0.05 5,850,000,000 65,104,863 24.35 2015-04-23
2467 2015-04-24 2,952,908 113,613 0.05 5,850,000,000 71,903,310 24.35 2015-04-22
2468 2015-04-23 2,839,295 -239,114 0.05 5,850,000,000 68,568,974 24.15 2015-04-21
2469 2015-04-22 3,078,409 62,148 0.05 5,850,000,000 74,189,657 24.10 2015-04-20
2470 2015-04-21 3,016,261 126,800 0.05 5,850,000,000 72,993,516 24.20 2015-04-17
2471 2015-04-20 2,889,461 -255,806 0.05 5,850,000,000 70,936,268 24.55 2015-04-16
2472 2015-04-17 3,145,267 219,199 0.05 5,850,000,000 76,587,251 24.35 2015-04-15
2473 2015-04-16 2,926,068 -47,989 0.05 5,850,000,000 71,834,969 24.55 2015-04-14
2474 2015-04-15 2,974,057 474,199 0.05 5,850,000,000 73,310,505 24.65 2015-04-13
2475 2015-04-14 2,499,858 -230,885 0.04 5,850,000,000 61,746,493 24.70 2015-04-10
2476 2015-04-13 2,730,743 -126,160 0.05 5,850,000,000 67,722,426 24.80 2015-04-09
2477 2015-04-10 2,856,903 39,872 0.05 5,850,000,000 70,279,814 24.60 2015-04-08
2478 2015-04-09 2,817,031 -34,606 0.05 5,850,000,000 70,144,072 24.90 2015-04-02
2479 2015-04-08 2,851,637 61,477 0.05 5,850,000,000 71,433,507 25.05 2015-04-01
2480 2015-04-02 2,790,160 -70,207 0.05 5,850,000,000 70,451,540 25.25 2015-03-31
2481 2015-04-01 2,860,367 63,800 0.05 5,850,000,000 71,795,212 25.10 2015-03-30
2482 2015-03-31 2,796,567 -20,600 0.05 5,850,000,000 69,354,862 24.80 2015-03-27
2483 2015-03-30 2,817,167 23,400 0.05 5,850,000,000 70,992,608 25.20 2015-03-26
2484 2015-03-27 2,793,767 -573,993 0.05 5,850,000,000 70,682,305 25.30 2015-03-25
2485 2015-03-26 3,367,760 488,596 0.06 5,850,000,000 81,836,568 24.30 2015-03-24
2486 2015-03-25 2,879,164 -160,684 0.05 5,850,000,000 69,963,685 24.30 2015-03-23
2487 2015-03-24 3,039,848 275,788 0.05 5,850,000,000 71,132,443 23.40 2015-03-20
2488 2015-03-23 2,764,060 -30,800 0.05 5,850,000,000 66,199,237 23.95 2015-03-19
2489 2015-03-20 2,794,860 3,765 0.05 5,850,000,000 65,818,953 23.55 2015-03-18
2490 2015-03-19 2,791,095 -83,728 0.05 5,850,000,000 65,730,287 23.55 2015-03-17
2491 2015-03-18 2,874,823 -196,746 0.05 5,850,000,000 68,564,529 23.85 2015-03-16
2492 2015-03-17 3,071,569 360,477 0.05 5,850,000,000 76,174,911 24.80 2015-03-13
2493 2015-03-16 2,711,092 -163,206 0.05 5,850,000,000 67,912,855 25.05 2015-03-12
2494 2015-03-13 2,874,298 -184,536 0.05 5,850,000,000 71,713,735 24.95 2015-03-11
2495 2015-03-12 3,058,834 24,600 0.05 5,850,000,000 75,553,200 24.70 2015-03-10
2496 2015-03-11 3,034,234 -89,063 0.05 5,850,000,000 76,159,273 25.10 2015-03-09
2497 2015-03-10 3,123,297 261,726 0.05 5,850,000,000 80,112,568 25.65 2015-03-06
2498 2015-03-09 2,861,571 -134,850 0.05 5,850,000,000 72,254,668 25.25 2015-03-05
2499 2015-03-06 2,996,421 255,902 0.05 5,850,000,000 76,708,378 25.60 2015-03-04
2500 2015-03-05 2,740,519 -248,192 0.05 5,850,000,000 70,431,338 25.70 2015-03-03
2501 2015-03-04 2,988,711 -273,208 0.05 5,850,000,000 77,407,615 25.90 2015-03-02
2502 2015-03-03 3,261,919 1,800 0.06 5,850,000,000 83,994,414 25.75 2015-02-27
2503 2015-03-02 3,260,119 16,360 0.06 5,850,000,000 84,274,076 25.85 2015-02-26
2504 2015-02-27 3,243,759 -24,952 0.06 5,850,000,000 80,445,223 24.80 2015-02-25
2505 2015-02-26 3,268,711 23,200 0.06 5,850,000,000 81,717,775 25.00 2015-02-24
2506 2015-02-25 3,245,511 67,051 0.06 5,850,000,000 81,786,877 25.20 2015-02-23
2507 2015-02-24 3,178,460 359,343 0.05 5,850,000,000 79,938,269 25.15 2015-02-17
2508 2015-02-23 2,819,117 -17,803 0.05 5,850,000,000 71,323,660 25.30 2015-02-16
2509 2015-02-17 2,836,920 -163,038 0.05 5,850,000,000 71,774,076 25.30 2015-02-13
2510 2015-02-16 2,999,958 -196,810 0.05 5,850,000,000 75,448,944 25.15 2015-02-12
2511 2015-02-13 3,196,768 193,648 0.05 5,850,000,000 80,558,554 25.20 2015-02-11
2512 2015-02-12 3,003,120 130,828 0.05 5,850,000,000 76,279,248 25.40 2015-02-10
2513 2015-02-11 2,872,292 -398,048 0.05 5,850,000,000 72,094,529 25.10 2015-02-09
2514 2015-02-10 3,270,340 394,846 0.06 5,850,000,000 83,720,704 25.60 2015-02-06
2515 2015-02-09 2,875,494 -108,051 0.05 5,850,000,000 72,749,998 25.30 2015-02-05
2516 2015-02-06 2,983,545 89,118 0.05 5,850,000,000 75,185,334 25.20 2015-02-04
2517 2015-02-05 2,894,427 -266,200 0.05 5,850,000,000 72,360,675 25.00 2015-02-03
2518 2015-02-04 3,160,627 80,000 0.05 5,850,000,000 79,015,675 25.00 2015-02-02
2519 2015-02-03 3,080,627 -125,337 0.05 5,850,000,000 76,861,644 24.95 2015-01-30
2520 2015-02-02 3,205,964 20,600 0.05 5,850,000,000 80,469,696 25.10 2015-01-29
2521 2015-01-30 3,185,364 154,312 0.05 5,850,000,000 79,952,636 25.10 2015-01-28
2522 2015-01-29 3,031,052 11,736 0.05 5,850,000,000 74,563,879 24.60 2015-01-27
2523 2015-01-28 3,019,316 -227,390 0.05 5,850,000,000 73,520,345 24.35 2015-01-26
2524 2015-01-27 3,246,706 418,200 0.06 5,850,000,000 79,868,968 24.60 2015-01-23
2525 2015-01-26 2,828,506 29,800 0.05 5,850,000,000 68,166,995 24.10 2015-01-22
2526 2015-01-23 2,798,706 19,600 0.05 5,850,000,000 67,448,815 24.10 2015-01-21
2527 2015-01-22 2,779,106 28,401 0.05 5,850,000,000 68,088,097 24.50 2015-01-20
2528 2015-01-21 2,750,705 26,391 0.05 5,850,000,000 67,117,202 24.40 2015-01-19
2529 2015-01-20 2,724,314 -257,791 0.05 5,850,000,000 65,519,752 24.05 2015-01-16
2530 2015-01-19 2,982,105 2,000 0.05 5,850,000,000 71,868,731 24.10 2015-01-15
2531 2015-01-16 2,980,105 -32,135 0.05 5,850,000,000 71,969,536 24.15 2015-01-14
2532 2015-01-15 3,012,240 37,600 0.05 5,850,000,000 72,594,984 24.10 2015-01-13
2533 2015-01-14 2,974,640 159 0.05 5,850,000,000 71,242,628 23.95 2015-01-12
2534 2015-01-13 2,974,481 264,200 0.05 5,850,000,000 71,238,820 23.95 2015-01-09
2535 2015-01-12 2,710,281 -8,245 0.05 5,850,000,000 64,098,146 23.65 2015-01-08
2536 2015-01-09 2,718,526 28,816 0.05 5,850,000,000 62,254,245 22.90 2015-01-07
2537 2015-01-08 2,689,710 -20,000 0.05 5,850,000,000 61,997,816 23.05 2015-01-06
2538 2015-01-07 2,709,710 14,512 0.05 5,850,000,000 62,458,816 23.05 2015-01-05
2539 2015-01-06 2,695,198 -254,449 0.05 5,850,000,000 61,720,034 22.90 2015-01-02
2540 2015-01-05 2,949,647 232,200 0.05 5,850,000,000 68,136,846 23.10 2014-12-30
2541 2015-01-02 2,717,447 37,600 0.05 5,850,000,000 62,773,026 23.10 2014-12-29
2542 2014-12-30 2,679,847 3,183 0.05 5,850,000,000 60,698,535 22.65 2014-12-23
2543 2014-12-29 2,676,664 -9,200 0.05 5,850,000,000 61,563,272 23.00 2014-12-22
2544 2014-12-23 2,685,864 -42,156 0.05 5,850,000,000 61,506,286 22.90 2014-12-19
2545 2014-12-22 2,728,020 37,111 0.05 5,850,000,000 62,608,059 22.95 2014-12-18
2546 2014-12-19 2,690,909 -16,200 0.05 5,850,000,000 61,487,271 22.85 2014-12-17
2547 2014-12-18 2,707,109 10,200 0.05 5,850,000,000 62,534,218 23.10 2014-12-16
2548 2014-12-17 2,696,909 9,200 0.05 5,850,000,000 62,298,598 23.10 2014-12-15
2549 2014-12-16 2,687,709 15,081 0.05 5,850,000,000 62,623,620 23.30 2014-12-12
2550 2014-12-15 2,672,628 -17,200 0.05 5,850,000,000 62,405,864 23.35 2014-12-11
2551 2014-12-12 2,689,828 10,050 0.05 5,850,000,000 63,748,924 23.70 2014-12-10
2552 2014-12-11 2,679,778 -17,464 0.05 5,850,000,000 62,706,805 23.40 2014-12-09
2553 2014-12-10 2,697,242 -5,400 0.05 5,850,000,000 64,194,360 23.80 2014-12-08
2554 2014-12-09 2,702,642 39,108 0.05 5,850,000,000 64,052,615 23.70 2014-12-05
2555 2014-12-08 2,663,534 -82,601 0.05 5,850,000,000 63,392,109 23.80 2014-12-04
2556 2014-12-05 2,746,135 47,800 0.05 5,850,000,000 65,769,933 23.95 2014-12-03
2557 2014-12-04 2,698,335 -49,175 0.05 5,850,000,000 65,839,374 24.40 2014-12-02
2558 2014-12-03 2,747,510 75,200 0.05 5,850,000,000 66,214,991 24.10 2014-12-01
2559 2014-12-02 2,672,310 -13,885 0.05 5,850,000,000 64,402,671 24.10 2014-11-28
2560 2014-12-01 2,686,195 63,486 0.05 5,850,000,000 65,005,919 24.20 2014-11-27
2561 2014-11-28 2,622,709 -81,800 0.04 5,850,000,000 63,731,829 24.30 2014-11-26
2562 2014-11-27 2,704,509 25,600 0.05 5,850,000,000 65,178,667 24.10 2014-11-25
2563 2014-11-26 2,678,909 -30,200 0.05 5,850,000,000 66,302,998 24.75 2014-11-24
2564 2014-11-25 2,709,109 -5,100 0.05 5,850,000,000 66,644,081 24.60 2014-11-21
2565 2014-11-24 2,714,209 9,400 0.05 5,850,000,000 67,176,673 24.75 2014-11-20
2566 2014-11-21 2,704,809 28,925 0.05 5,850,000,000 67,214,504 24.85 2014-11-19
2567 2014-11-20 2,675,884 192 0.05 5,850,000,000 67,164,688 25.10 2014-11-18
2568 2014-11-19 2,675,692 -142,325 0.05 5,850,000,000 66,892,300 25.00 2014-11-17
2569 2014-11-18 2,818,017 148,125 0.05 5,850,000,000 70,591,326 25.05 2014-11-14
2570 2014-11-17 2,669,892 -742 0.05 5,850,000,000 66,613,805 24.95 2014-11-13
2571 2014-11-14 2,670,634 -14,800 0.05 5,850,000,000 65,697,596 24.60 2014-11-12
2572 2014-11-13 2,685,434 5,200 0.05 5,850,000,000 65,256,046 24.30 2014-11-11
2573 2014-11-12 2,680,234 -1,200 0.05 5,850,000,000 65,129,686 24.30 2014-11-10
2574 2014-11-11 2,681,434 2,322 0.05 5,850,000,000 64,890,703 24.20 2014-11-07
2575 2014-11-10 2,679,112 -43,129 0.05 5,850,000,000 65,504,288 24.45 2014-11-06
2576 2014-11-07 2,722,241 20,526 0.05 5,850,000,000 66,831,017 24.55 2014-11-05
2577 2014-11-06 2,701,715 -62,526 0.05 5,850,000,000 66,462,189 24.60 2014-11-04
2578 2014-11-05 2,764,241 83,921 0.05 5,850,000,000 68,276,753 24.70 2014-11-03
2579 2014-11-04 2,680,320 8,178 0.05 5,850,000,000 66,605,952 24.85 2014-10-31
2580 2014-11-03 2,672,142 -17,800 0.05 5,850,000,000 66,135,515 24.75 2014-10-30
2581 2014-10-31 2,689,942 -61,600 0.05 5,850,000,000 67,114,053 24.95 2014-10-29
2582 2014-10-30 2,751,542 -110,400 0.05 5,850,000,000 69,063,704 25.10 2014-10-28
2583 2014-10-29 2,861,942 -16,000 0.05 5,850,000,000 72,264,036 25.25 2014-10-27
2584 2014-10-28 2,877,942 -690,200 0.05 5,850,000,000 72,955,830 25.35 2014-10-24
2585 2014-10-27 3,568,142 -17,600 0.06 5,850,000,000 90,095,586 25.25 2014-10-23
2586 2014-10-24 3,585,742 850,626 0.06 5,850,000,000 91,436,421 25.50 2014-10-22
2587 2014-10-23 2,735,116 -8,200 0.05 5,850,000,000 67,830,877 24.80 2014-10-21
2588 2014-10-22 2,743,316 34,000 0.05 5,850,000,000 67,897,071 24.75 2014-10-20
2589 2014-10-21 2,709,316 -17,800 0.05 5,850,000,000 65,294,516 24.10 2014-10-17
2590 2014-10-20 2,727,116 -5,400 0.05 5,850,000,000 65,450,784 24.00 2014-10-16
2591 2014-10-17 2,732,516 -7,000 0.05 5,850,000,000 65,990,261 24.15 2014-10-15
2592 2014-10-16 2,739,516 9,200 0.05 5,850,000,000 65,885,360 24.05 2014-10-14
2593 2014-10-15 2,730,316 -32,600 0.05 5,850,000,000 67,711,837 24.80 2014-10-13
2594 2014-10-14 2,762,916 -20,400 0.05 5,850,000,000 67,000,713 24.25 2014-10-10
2595 2014-10-13 2,783,316 55,400 0.05 5,850,000,000 69,304,568 24.90 2014-10-09
2596 2014-10-10 2,727,916 600 0.05 5,850,000,000 67,243,129 24.65 2014-10-08
2597 2014-10-09 2,727,316 283,400 0.05 5,850,000,000 67,364,705 24.70 2014-10-07
2598 2014-10-08 2,443,916 2,200 0.04 5,850,000,000 61,097,900 25.00 2014-10-06
2599 2014-10-07 2,441,716 -231,305 0.04 5,850,000,000 60,798,728 24.90 2014-10-03
2600 2014-10-06 2,673,021 -232,200 0.05 5,850,000,000 64,687,108 24.20 2014-09-30
2601 2014-10-03 2,905,221 448,107 0.05 5,850,000,000 70,306,348 24.20 2014-09-29
2602 2014-09-30 2,457,114 -35,202 0.04 5,850,000,000 61,182,139 24.90 2014-09-26
2603 2014-09-29 2,492,316 123,458 0.04 5,850,000,000 62,058,668 24.90 2014-09-25
2604 2014-09-26 2,368,858 33,108 0.04 5,850,000,000 59,813,665 25.25 2014-09-24
2605 2014-09-25 2,335,750 -6,566 0.04 5,850,000,000 58,977,688 25.25 2014-09-23
2606 2014-09-24 2,342,316 38,400 0.04 5,850,000,000 58,557,900 25.00 2014-09-22
2607 2014-09-23 2,303,916 9,600 0.04 5,850,000,000 58,289,075 25.30 2014-09-19
2608 2014-09-22 2,294,316 -154,034 0.04 5,850,000,000 58,619,774 25.55 2014-09-18
2609 2014-09-19 2,448,350 -6,200 0.04 5,850,000,000 62,310,508 25.45 2014-09-17
2610 2014-09-18 2,454,550 25,000 0.04 5,850,000,000 61,977,388 25.25 2014-09-16
2611 2014-09-17 2,429,550 14,400 0.04 5,850,000,000 62,682,390 25.80 2014-09-15
2612 2014-09-16 2,415,150 129,978 0.04 5,850,000,000 63,276,930 26.20 2014-09-12
2613 2014-09-15 2,285,172 -117,378 0.04 5,850,000,000 60,100,024 26.30 2014-09-11
2614 2014-09-12 2,402,550 1,221 0.04 5,850,000,000 63,307,193 26.35 2014-09-10
2615 2014-09-11 2,401,329 9,400 0.04 5,850,000,000 63,635,219 26.50 2014-09-08
2616 2014-09-10 2,391,929 127,000 0.04 5,850,000,000 64,821,276 27.10 2014-09-05
2617 2014-09-08 2,264,929 -75 0.04 5,850,000,000 60,813,344 26.85 2014-09-04
2618 2014-09-05 2,265,004 875 0.04 5,850,000,000 60,815,357 26.85 2014-09-03
2619 2014-09-04 2,264,129 -81,187 0.04 5,850,000,000 59,546,593 26.30 2014-09-02
2620 2014-09-03 2,345,316 72,000 0.04 5,850,000,000 61,212,748 26.10 2014-09-01
2621 2014-09-02 2,273,316 -12,400 0.04 5,850,000,000 59,106,216 26.00 2014-08-29
2622 2014-09-01 2,285,716 17,600 0.04 5,850,000,000 58,971,473 25.80 2014-08-28
2623 2014-08-29 2,268,116 -3,629 0.04 5,850,000,000 60,218,480 26.55 2014-08-27
2624 2014-08-28 2,271,745 -48,000 0.04 5,850,000,000 59,633,306 26.25 2014-08-26
2625 2014-08-27 2,319,745 19,400 0.04 5,850,000,000 62,053,179 26.75 2014-08-25
2626 2014-08-26 2,300,345 -40,978 0.04 5,850,000,000 61,304,194 26.65 2014-08-22
2627 2014-08-25 2,341,323 9,100 0.04 5,850,000,000 62,747,456 26.80 2014-08-21
2628 2014-08-22 2,332,223 22,200 0.04 5,850,000,000 62,503,576 26.80 2014-08-20
2629 2014-08-21 2,310,023 15,681 0.04 5,850,000,000 61,100,108 26.45 2014-08-19
2630 2014-08-20 2,294,342 -1,713 0.04 5,850,000,000 59,194,024 25.80 2014-08-18
2631 2014-08-19 2,296,055 -8,361 0.04 5,850,000,000 60,386,247 26.30 2014-08-15
2632 2014-08-18 2,304,416 -4,915 0.04 5,850,000,000 60,260,478 26.15 2014-08-14
2633 2014-08-15 2,309,331 -70,800 0.04 5,850,000,000 59,696,206 25.85 2014-08-13
2634 2014-08-14 2,380,131 -50,911 0.04 5,850,000,000 60,693,341 25.50 2014-08-12
2635 2014-08-13 2,431,042 45,200 0.04 5,850,000,000 62,234,675 25.60 2014-08-11
2636 2014-08-12 2,385,842 -61,769 0.04 5,850,000,000 60,838,971 25.50 2014-08-08
2637 2014-08-11 2,447,611 7,744 0.04 5,850,000,000 62,658,842 25.60 2014-08-07
2638 2014-08-08 2,439,867 24,451 0.04 5,850,000,000 61,850,628 25.35 2014-08-06
2639 2014-08-07 2,415,416 -232,750 0.04 5,850,000,000 61,593,108 25.50 2014-08-05
2640 2014-08-06 2,648,166 -177,253 0.05 5,850,000,000 67,528,233 25.50 2014-08-04
2641 2014-08-05 2,825,419 408,800 0.05 5,850,000,000 72,048,185 25.50 2014-08-01
2642 2014-08-04 2,416,619 -19,824 0.04 5,850,000,000 61,382,123 25.40 2014-07-31
2643 2014-08-01 2,436,443 10,000 0.04 5,850,000,000 61,154,719 25.10 2014-07-30
2644 2014-07-31 2,426,443 89,255 0.04 5,850,000,000 60,297,109 24.85 2014-07-29
2645 2014-07-30 2,337,188 -66,855 0.04 5,850,000,000 57,728,544 24.70 2014-07-28
2646 2014-07-29 2,404,043 -137,724 0.04 5,850,000,000 59,019,256 24.55 2014-07-25
2647 2014-07-28 2,541,767 129,161 0.04 5,850,000,000 63,035,822 24.80 2014-07-24
2648 2014-07-25 2,412,606 -118,620 0.04 5,850,000,000 58,988,217 24.45 2014-07-23
2649 2014-07-24 2,531,226 87,259 0.04 5,850,000,000 61,888,476 24.45 2014-07-22
2650 2014-07-23 2,443,967 -52,400 0.04 5,850,000,000 59,144,001 24.20 2014-07-21
2651 2014-07-22 2,496,367 -438,214 0.04 5,850,000,000 59,912,808 24.00 2014-07-18
2652 2014-07-21 2,934,581 -295,897 0.05 5,850,000,000 71,603,776 24.40 2014-07-17
2653 2014-07-18 3,230,478 275,733 0.06 5,850,000,000 78,823,663 24.40 2014-07-16
2654 2014-07-17 2,954,745 -332,000 0.05 5,850,000,000 71,652,566 24.25 2014-07-15
2655 2014-07-16 3,286,745 3,261 0.06 5,850,000,000 78,553,206 23.90 2014-07-14
2656 2014-07-15 3,283,484 -27,472 0.06 5,850,000,000 78,311,093 23.85 2014-07-11
2657 2014-07-14 3,310,956 32,411 0.06 5,850,000,000 79,297,396 23.95 2014-07-10
2658 2014-07-11 3,278,545 -31,600 0.06 5,850,000,000 77,045,808 23.50 2014-07-09
2659 2014-07-10 3,310,145 23,878 0.06 5,850,000,000 78,119,422 23.60 2014-07-08
2660 2014-07-09 3,286,267 -49,000 0.06 5,850,000,000 77,555,901 23.60 2014-07-07
2661 2014-07-08 3,335,267 27,995 0.06 5,850,000,000 78,212,011 23.45 2014-07-04
2662 2014-07-07 3,307,272 553,586 0.06 5,850,000,000 78,216,983 23.65 2014-07-03
2663 2014-07-04 2,753,686 12,091 0.05 5,850,000,000 63,472,462 23.05 2014-07-02
2664 2014-07-03 2,741,595 -26,285 0.05 5,850,000,000 62,097,127 22.65 2014-06-30
2665 2014-07-02 2,767,880 177,969 0.05 5,850,000,000 63,246,058 22.85 2014-06-27
2666 2014-06-30 2,589,911 25,600 0.04 5,850,000,000 59,438,457 22.95 2014-06-26
2667 2014-06-27 2,564,311 12,663 0.04 5,850,000,000 58,466,291 22.80 2014-06-25
2668 2014-06-26 2,551,648 19,188 0.04 5,850,000,000 58,049,992 22.75 2014-06-24
2669 2014-06-25 2,532,460 354,903 0.04 5,850,000,000 57,993,334 22.90 2014-06-23
2670 2014-06-24 2,177,557 -48,600 0.04 5,850,000,000 50,519,322 23.20 2014-06-20
2671 2014-06-23 2,226,157 42,600 0.04 5,850,000,000 52,092,074 23.40 2014-06-19
2672 2014-06-20 2,183,557 14,600 0.04 5,850,000,000 51,313,590 23.50 2014-06-18
2673 2014-06-19 2,168,957 213,977 0.04 5,850,000,000 50,536,698 23.30 2014-06-17
2674 2014-06-18 1,954,980 2,400 0.03 5,850,000,000 46,821,771 23.95 2014-06-16
2675 2014-06-17 1,952,580 14,362 0.03 5,850,000,000 46,764,291 23.95 2014-06-13
2676 2014-06-16 1,938,218 -189,600 0.03 5,850,000,000 45,838,856 23.65 2014-06-12
2677 2014-06-13 2,127,818 1,000 0.04 5,850,000,000 50,003,723 23.50 2014-06-11
2678 2014-06-12 2,126,818 -19,600 0.04 5,850,000,000 50,299,246 23.65 2014-06-10
2679 2014-06-11 2,146,418 19,200 0.04 5,850,000,000 50,870,107 23.70 2014-06-09
2680 2014-06-10 2,127,218 -600 0.04 5,850,000,000 50,415,067 23.70 2014-06-06
2681 2014-06-09 2,127,818 10,666 0.04 5,850,000,000 50,429,287 23.70 2014-06-05
2682 2014-06-06 2,117,152 1,000 0.04 5,850,000,000 50,599,933 23.90 2014-06-04
2683 2014-06-05 2,116,152 -225,159 0.04 5,850,000,000 52,374,762 24.75 2014-06-03
2684 2014-06-04 2,341,311 83,400 0.04 5,850,000,000 56,659,726 24.20 2014-05-30
2685 2014-06-03 2,257,911 200 0.04 5,850,000,000 54,415,655 24.10 2014-05-29
2686 2014-05-30 2,257,711 -400 0.04 5,850,000,000 54,410,835 24.10 2014-05-28
2687 2014-05-29 2,258,111 -21,056 0.04 5,850,000,000 54,307,570 24.05 2014-05-27
2688 2014-05-28 2,279,167 19,000 0.04 5,850,000,000 54,813,966 24.05 2014-05-26
2689 2014-05-27 2,260,167 3,400 0.04 5,850,000,000 53,339,941 23.60 2014-05-23
2690 2014-05-26 2,256,767 -20,149 0.04 5,850,000,000 52,921,186 23.45 2014-05-22
2691 2014-05-23 2,276,916 8,800 0.04 5,850,000,000 52,938,297 23.25 2014-05-21
2692 2014-05-22 2,268,116 8,765 0.04 5,850,000,000 52,620,291 23.20 2014-05-20
2693 2014-05-21 2,259,351 -4,600 0.04 5,850,000,000 53,094,749 23.50 2014-05-19
2694 2014-05-20 2,263,951 13,061 0.04 5,850,000,000 52,070,873 23.00 2014-05-16
2695 2014-05-19 2,250,890 -3,183 0.04 5,850,000,000 52,333,193 23.25 2014-05-15
2696 2014-05-16 2,254,073 24,505 0.04 5,850,000,000 52,745,308 23.40 2014-05-14
2697 2014-05-15 2,229,568 12,279 0.04 5,850,000,000 52,617,805 23.60 2014-05-13
2698 2014-05-14 2,217,289 -400 0.04 5,850,000,000 51,995,427 23.45 2014-05-12
2699 2014-05-13 2,217,689 24,700 0.04 5,850,000,000 51,561,269 23.25 2014-05-09
2700 2014-05-12 2,192,989 12,877 0.04 5,850,000,000 50,548,396 23.05 2014-05-08
2701 2014-05-09 2,180,112 12,736 0.04 5,850,000,000 50,796,610 23.30 2014-05-07
2702 2014-05-07 2,167,376 60 0.04 5,850,000,000 50,716,598 23.40 2014-05-02
2703 2014-05-05 2,167,316 -4,734 0.04 5,850,000,000 50,498,463 23.30 2014-04-30
2704 2014-04-30 2,172,050 -20,860 0.04 5,850,000,000 51,043,175 23.50 2014-04-28
2705 2014-04-29 2,192,910 -232,675 0.04 5,850,000,000 50,875,512 23.20 2014-04-25
2706 2014-04-28 2,425,585 260,600 0.04 5,850,000,000 56,758,689 23.40 2014-04-24
2707 2014-04-25 2,164,985 2,058 0.04 5,850,000,000 50,985,397 23.55 2014-04-23
2708 2014-04-24 2,162,927 -3,600 0.04 5,850,000,000 51,045,077 23.60 2014-04-22
2709 2014-04-23 2,166,527 2,400 0.04 5,850,000,000 50,913,385 23.50 2014-04-17
2710 2014-04-22 2,164,127 8,200 0.04 5,850,000,000 50,532,365 23.35 2014-04-16
2711 2014-04-17 2,155,927 751 0.04 5,850,000,000 50,664,285 23.50 2014-04-15
2712 2014-04-16 2,155,176 249 0.04 5,850,000,000 50,323,360 23.35 2014-04-14
2713 2014-04-15 2,154,927 -8,906 0.04 5,850,000,000 49,455,575 22.95 2014-04-11
2714 2014-04-14 2,163,833 376,958 0.04 5,850,000,000 48,578,051 22.45 2014-04-10
2715 2014-04-11 1,786,875 -358,544 0.03 5,850,000,000 40,472,719 22.65 2014-04-09
2716 2014-04-10 2,145,419 4,844 0.04 5,850,000,000 48,808,282 22.75 2014-04-08
2717 2014-04-09 2,140,575 1,600 0.04 5,850,000,000 48,698,081 22.75 2014-04-07
2718 2014-04-08 2,138,975 7,506 0.04 5,850,000,000 48,447,784 22.65 2014-04-04
2719 2014-04-07 2,131,469 42 0.04 5,850,000,000 47,744,906 22.40 2014-04-03
2720 2014-04-04 2,131,427 -7,054 0.04 5,850,000,000 47,317,679 22.20 2014-04-02
2721 2014-04-03 2,138,481 -167,000 0.04 5,850,000,000 47,901,974 22.40 2014-04-01
2722 2014-04-02 2,305,481 164,243 0.04 5,850,000,000 50,951,130 22.10 2014-03-31
2723 2014-04-01 2,141,238 -16,661 0.04 5,850,000,000 46,357,803 21.65 2014-03-28
2724 2014-03-31 2,157,899 7,235 0.04 5,850,000,000 46,179,039 21.40 2014-03-27
2725 2014-03-28 2,150,664 -13,400 0.04 5,850,000,000 45,916,676 21.35 2014-03-26
2726 2014-03-27 2,164,064 380,177 0.04 5,850,000,000 46,094,563 21.30 2014-03-25
2727 2014-03-26 1,783,887 -93,619 0.03 5,850,000,000 37,283,238 20.90 2014-03-24
2728 2014-03-25 1,877,506 51,800 0.03 5,850,000,000 39,333,751 20.95 2014-03-21
2729 2014-03-24 1,825,706 53,400 0.03 5,850,000,000 36,879,261 20.20 2014-03-20
2730 2014-03-21 1,772,306 -148,000 0.03 5,850,000,000 35,711,966 20.15 2014-03-19
2731 2014-03-20 1,920,306 208,532 0.03 5,850,000,000 39,270,258 20.45 2014-03-18
2732 2014-03-19 1,711,774 -23,800 0.03 5,850,000,000 34,663,424 20.25 2014-03-17
2733 2014-03-18 1,735,574 -111,767 0.03 5,850,000,000 34,971,816 20.15 2014-03-14
2734 2014-03-17 1,847,341 47,000 0.03 5,850,000,000 38,609,427 20.90 2014-03-13
2735 2014-03-14 1,800,341 141,188 0.03 5,850,000,000 37,267,059 20.70 2014-03-12
2736 2014-03-13 1,659,153 -32,641 0.03 5,850,000,000 35,339,959 21.30 2014-03-11
2737 2014-03-12 1,691,794 31,600 0.03 5,850,000,000 36,204,392 21.40 2014-03-10
2738 2014-03-11 1,660,194 -3,600 0.03 5,850,000,000 35,611,161 21.45 2014-03-07
2739 2014-03-10 1,663,794 10,400 0.03 5,850,000,000 35,937,950 21.60 2014-03-06
2740 2014-03-07 1,653,394 -45,200 0.03 5,850,000,000 35,299,962 21.35 2014-03-05
2741 2014-03-06 1,698,594 -1,632 0.03 5,850,000,000 35,500,615 20.90 2014-03-04
2742 2014-03-05 1,700,226 6,800 0.03 5,850,000,000 35,024,656 20.60 2014-03-03
2743 2014-03-04 1,693,426 26,242 0.03 5,850,000,000 34,969,247 20.65 2014-02-28
2744 2014-03-03 1,667,184 -3,000 0.03 5,850,000,000 34,343,990 20.60 2014-02-27
2745 2014-02-28 1,670,184 -3,200 0.03 5,850,000,000 34,238,772 20.50 2014-02-26
2746 2014-02-27 1,673,384 3,400 0.03 5,850,000,000 34,220,703 20.45 2014-02-25
2747 2014-02-26 1,669,984 10,600 0.03 5,850,000,000 34,067,674 20.40 2014-02-24
2748 2014-02-25 1,659,384 18,200 0.03 5,850,000,000 34,349,249 20.70 2014-02-21
2749 2014-02-24 1,641,184 -31,200 0.03 5,850,000,000 33,890,450 20.65 2014-02-20
2750 2014-02-21 1,672,384 3,600 0.03 5,850,000,000 34,869,206 20.85 2014-02-19
2751 2014-02-20 1,668,784 -35,914 0.03 5,850,000,000 34,627,268 20.75 2014-02-18
2752 2014-02-19 1,704,698 -1,000 0.03 5,850,000,000 35,287,249 20.70 2014-02-17
2753 2014-02-18 1,705,698 -112,200 0.03 5,850,000,000 35,052,094 20.55 2014-02-14
2754 2014-02-17 1,817,898 -400 0.03 5,850,000,000 36,721,540 20.20 2014-02-13
2755 2014-02-14 1,818,298 -54,479 0.03 5,850,000,000 37,093,279 20.40 2014-02-12
2756 2014-02-13 1,872,777 -61,400 0.03 5,850,000,000 37,080,985 19.80 2014-02-11
2757 2014-02-12 1,934,177 -34,375 0.03 5,850,000,000 38,025,920 19.66 2014-02-10
2758 2014-02-11 1,968,552 52,200 0.03 5,850,000,000 38,583,619 19.60 2014-02-07
2759 2014-02-10 1,916,352 -20,933 0.03 5,850,000,000 37,253,883 19.44 2014-02-06
2760 2014-02-07 1,937,285 -101,400 0.03 5,850,000,000 37,660,820 19.44 2014-02-05
2761 2014-02-06 2,038,685 -485,000 0.03 5,850,000,000 39,468,942 19.36 2014-02-04
2762 2014-02-05 2,523,685 -983,400 0.04 5,850,000,000 50,726,069 20.10 2014-01-29
2763 2014-02-04 3,507,085 -605,206 0.06 5,850,000,000 70,317,054 20.05 2014-01-28
2764 2014-01-29 4,112,291 11,400 0.07 5,850,000,000 82,862,664 20.15 2014-01-27
2765 2014-01-28 4,100,891 8,800 0.07 5,850,000,000 85,093,488 20.75 2014-01-24
2766 2014-01-27 4,092,091 -246,717 0.07 5,850,000,000 85,524,702 20.90 2014-01-23
2767 2014-01-24 4,338,808 -118,961 0.07 5,850,000,000 90,247,206 20.80 2014-01-22
2768 2014-01-23 4,457,769 -28,963 0.08 5,850,000,000 92,275,818 20.70 2014-01-21
2769 2014-01-22 4,486,732 -75,800 0.08 5,850,000,000 93,099,689 20.75 2014-01-20
2770 2014-01-21 4,562,532 -82,220 0.08 5,850,000,000 95,128,792 20.85 2014-01-17
2771 2014-01-20 4,644,752 38,903 0.08 5,850,000,000 95,217,416 20.50 2014-01-16
2772 2014-01-17 4,605,849 -74,600 0.08 5,850,000,000 95,110,782 20.65 2014-01-15
2773 2014-01-16 4,680,449 323,813 0.08 5,850,000,000 95,481,160 20.40 2014-01-14
2774 2014-01-15 4,356,636 1,606,000 0.07 5,850,000,000 88,875,374 20.40 2014-01-13
2775 2014-01-14 2,750,636 -3,192 0.05 5,850,000,000 55,837,911 20.30 2014-01-10
2776 2014-01-13 2,753,828 11,400 0.05 5,850,000,000 53,093,804 19.28 2014-01-09
2777 2014-01-10 2,742,428 -26,800 0.05 5,850,000,000 53,093,406 19.36 2014-01-08
2778 2014-01-09 2,769,228 16,200 0.05 5,850,000,000 52,670,717 19.02 2014-01-07
2779 2014-01-08 2,753,028 36,200 0.05 5,850,000,000 52,527,774 19.08 2014-01-06
2780 2014-01-07 2,716,828 -362,036 0.05 5,850,000,000 52,108,761 19.18 2014-01-03
2781 2014-01-06 3,078,864 349,143 0.05 5,850,000,000 60,284,157 19.58 2014-01-02
2782 2014-01-03 2,729,721 11,400 0.05 5,850,000,000 52,901,993 19.38 2013-12-30
2783 2014-01-02 2,718,321 2,000 0.05 5,850,000,000 53,115,992 19.54 2013-12-27
2784 2013-12-30 2,716,321 -94,800 0.05 5,850,000,000 53,185,565 19.58 2013-12-23
2785 2013-12-27 2,811,121 -41,373 0.05 5,850,000,000 54,648,192 19.44 2013-12-20
2786 2013-12-23 2,852,494 -121,000 0.05 5,850,000,000 55,224,284 19.36 2013-12-19
2787 2013-12-20 2,973,494 62,000 0.05 5,850,000,000 58,577,832 19.70 2013-12-18
2788 2013-12-19 2,911,494 26,079 0.05 5,850,000,000 57,414,662 19.72 2013-12-17
2789 2013-12-18 2,885,415 3,985 0.05 5,850,000,000 56,554,134 19.60 2013-12-16
2790 2013-12-17 2,881,430 142,599 0.05 5,850,000,000 56,821,800 19.72 2013-12-13
2791 2013-12-16 2,738,831 -312,664 0.05 5,850,000,000 54,667,067 19.96 2013-12-12
2792 2013-12-13 3,051,495 182,060 0.05 5,850,000,000 61,029,900 20.00 2013-12-11
2793 2013-12-12 2,869,435 123,740 0.05 5,850,000,000 57,962,587 20.20 2013-12-10
2794 2013-12-11 2,745,695 200 0.05 5,850,000,000 55,188,470 20.10 2013-12-09
2795 2013-12-10 2,745,495 30,829 0.05 5,850,000,000 55,184,450 20.10 2013-12-06
2796 2013-12-09 2,714,666 19,026 0.05 5,850,000,000 54,700,520 20.15 2013-12-05
2797 2013-12-06 2,695,640 442,726 0.05 5,850,000,000 54,721,492 20.30 2013-12-04
2798 2013-12-05 2,252,914 -104,660 0.04 5,850,000,000 46,297,383 20.55 2013-12-03
2799 2013-12-04 2,357,574 -39,808 0.04 5,850,000,000 48,801,782 20.70 2013-12-02
2800 2013-12-03 2,397,382 95,400 0.04 5,850,000,000 49,985,415 20.85 2013-11-29
2801 2013-12-02 2,301,982 158,068 0.04 5,850,000,000 47,535,928 20.65 2013-11-28
2802 2013-11-29 2,143,914 -563,276 0.04 5,850,000,000 44,057,433 20.55 2013-11-27
2803 2013-11-28 2,707,190 426,684 0.05 5,850,000,000 55,768,114 20.60 2013-11-26
2804 2013-11-27 2,280,506 13,600 0.04 5,850,000,000 47,434,525 20.80 2013-11-25
2805 2013-11-26 2,266,906 40,200 0.04 5,850,000,000 47,378,335 20.90 2013-11-22
2806 2013-11-25 2,226,706 95,400 0.04 5,850,000,000 46,538,155 20.90 2013-11-21
2807 2013-11-22 2,131,306 -129,208 0.04 5,850,000,000 44,970,557 21.10 2013-11-20
2808 2013-11-21 2,260,514 200,008 0.04 5,850,000,000 47,357,768 20.95 2013-11-19
2809 2013-11-20 2,060,506 31,000 0.04 5,850,000,000 43,682,727 21.20 2013-11-18
2810 2013-11-19 2,029,506 -58,200 0.03 5,850,000,000 43,025,527 21.20 2013-11-15
2811 2013-11-18 2,087,706 75,200 0.04 5,850,000,000 43,528,670 20.85 2013-11-14
2812 2013-11-15 2,012,506 91,200 0.03 5,850,000,000 41,960,750 20.85 2013-11-13
2813 2013-11-14 1,921,306 -8,808 0.03 5,850,000,000 41,019,883 21.35 2013-11-12
2814 2013-11-13 1,930,114 -19,400 0.03 5,850,000,000 41,400,945 21.45 2013-11-11
2815 2013-11-12 1,949,514 -9,000 0.03 5,850,000,000 41,622,124 21.35 2013-11-08
2816 2013-11-11 1,958,514 -75,800 0.03 5,850,000,000 41,814,274 21.35 2013-11-07
2817 2013-11-08 2,034,314 -25,000 0.03 5,850,000,000 43,330,888 21.30 2013-11-06
2818 2013-11-07 2,059,314 70,000 0.04 5,850,000,000 43,348,560 21.05 2013-11-05
2819 2013-11-06 1,989,314 48,408 0.03 5,850,000,000 42,073,991 21.15 2013-11-04
2820 2013-11-05 1,940,906 36,392 0.03 5,850,000,000 41,438,343 21.35 2013-11-01
2821 2013-11-04 1,904,514 189 0.03 5,850,000,000 39,994,794 21.00 2013-10-31
2822 2013-11-01 1,904,325 -638,981 0.03 5,850,000,000 40,657,339 21.35 2013-10-30
2823 2013-10-30 2,543,306 -42,000 0.04 5,850,000,000 53,918,087 21.20 2013-10-28
2824 2013-10-29 2,585,306 48,200 0.04 5,850,000,000 53,903,630 20.85 2013-10-25
2825 2013-10-28 2,537,106 150,211 0.04 5,850,000,000 53,786,647 21.20 2013-10-24
2826 2013-10-25 2,386,895 -421,418 0.04 5,850,000,000 51,198,898 21.45 2013-10-23
2827 2013-10-24 2,808,313 228,337 0.05 5,850,000,000 60,378,730 21.50 2013-10-22
2828 2013-10-23 2,579,976 -1,201 0.04 5,850,000,000 55,727,482 21.60 2013-10-21
2829 2013-10-22 2,581,177 -761,999 0.04 5,850,000,000 57,560,247 22.30 2013-10-18
2830 2013-10-21 3,343,176 -28,202 0.06 5,850,000,000 73,549,872 22.00 2013-10-17
2831 2013-10-18 3,371,378 280,782 0.06 5,850,000,000 73,496,040 21.80 2013-10-16
2832 2013-10-17 3,090,596 -119,133 0.05 5,850,000,000 67,684,052 21.90 2013-10-15
2833 2013-10-16 3,209,729 296,415 0.05 5,850,000,000 70,132,579 21.85 2013-10-11
2834 2013-10-15 2,913,314 26,200 0.05 5,850,000,000 63,364,580 21.75 2013-10-10
2835 2013-10-11 2,887,114 -48,000 0.05 5,850,000,000 62,506,018 21.65 2013-10-09
2836 2013-10-10 2,935,114 15,800 0.05 5,850,000,000 63,104,951 21.50 2013-10-08
2837 2013-10-09 2,919,314 55,185 0.05 5,850,000,000 62,911,217 21.55 2013-10-07
2838 2013-10-08 2,864,129 13,400 0.05 5,850,000,000 62,151,599 21.70 2013-10-04
2839 2013-10-07 2,850,729 -85,185 0.05 5,850,000,000 62,145,892 21.80 2013-10-03
2840 2013-10-04 2,935,914 -244,365 0.05 5,850,000,000 64,296,517 21.90 2013-10-02
2841 2013-10-03 3,180,279 -105,200 0.05 5,850,000,000 69,171,068 21.75 2013-09-30
2842 2013-10-02 3,285,479 462,565 0.06 5,850,000,000 73,594,730 22.40 2013-09-27
2843 2013-09-30 2,822,914 254 0.05 5,850,000,000 63,233,274 22.40 2013-09-26
2844 2013-09-27 2,822,660 48,200 0.05 5,850,000,000 62,945,318 22.30 2013-09-25
2845 2013-09-26 2,774,460 -687,311 0.05 5,850,000,000 61,731,735 22.25 2013-09-24
2846 2013-09-25 3,461,771 -358,308 0.06 5,850,000,000 78,582,202 22.70 2013-09-23
2847 2013-09-24 3,820,079 1,258,400 0.07 5,850,000,000 88,434,829 23.15 2013-09-19
2848 2013-09-23 2,561,679 104,600 0.04 5,850,000,000 56,997,358 22.25 2013-09-18
2849 2013-09-19 2,457,079 49,965 0.04 5,850,000,000 53,687,176 21.85 2013-09-17
2850 2013-09-18 2,407,114 100,400 0.04 5,850,000,000 52,354,730 21.75 2013-09-16
2851 2013-09-17 2,306,714 22,085 0.04 5,850,000,000 49,709,687 21.55 2013-09-13
2852 2013-09-16 2,284,629 19,915 0.04 5,850,000,000 49,690,681 21.75 2013-09-12
2853 2013-09-13 2,264,714 3,800 0.04 5,850,000,000 49,823,708 22.00 2013-09-11
2854 2013-09-12 2,260,914 41,400 0.04 5,850,000,000 49,966,199 22.10 2013-09-10
2855 2013-09-11 2,219,514 -53,446 0.04 5,850,000,000 49,051,259 22.10 2013-09-09
2856 2013-09-10 2,272,960 20,200 0.04 5,850,000,000 49,209,584 21.65 2013-09-06
2857 2013-09-09 2,252,760 58,400 0.04 5,850,000,000 49,222,806 21.85 2013-09-05
2858 2013-09-06 2,194,360 34,646 0.04 5,850,000,000 48,166,202 21.95 2013-09-04
2859 2013-09-05 2,159,714 -86,300 0.04 5,850,000,000 47,189,751 21.85 2013-09-03
2860 2013-09-04 2,246,014 28,501 0.04 5,850,000,000 48,850,805 21.75 2013-09-02
2861 2013-09-03 2,217,513 84,400 0.04 5,850,000,000 48,120,032 21.70 2013-08-30
2862 2013-09-02 2,133,113 5,800 0.04 5,850,000,000 45,755,274 21.45 2013-08-29
2863 2013-08-30 2,127,313 -15,000 0.04 5,850,000,000 45,099,036 21.20 2013-08-28
2864 2013-08-29 2,142,313 14,889 0.04 5,850,000,000 45,738,383 21.35 2013-08-27
2865 2013-08-28 2,127,424 -11,789 0.04 5,850,000,000 46,696,957 21.95 2013-08-26
2866 2013-08-27 2,139,213 16,900 0.04 5,850,000,000 46,207,001 21.60 2013-08-23
2867 2013-08-26 2,122,313 326,607 0.04 5,850,000,000 45,311,383 21.35 2013-08-22
2868 2013-08-23 1,795,706 -2,300 0.03 5,850,000,000 38,517,894 21.45 2013-08-21
2869 2013-08-22 1,798,006 23,200 0.03 5,850,000,000 39,646,032 22.05 2013-08-20
2870 2013-08-21 1,774,806 -156,200 0.03 5,850,000,000 39,933,135 22.50 2013-08-19
2871 2013-08-20 1,931,006 64,000 0.03 5,850,000,000 43,930,387 22.75 2013-08-16
2872 2013-08-19 1,867,006 -1,200 0.03 5,850,000,000 42,381,036 22.70 2013-08-15
2873 2013-08-16 1,868,206 81,600 0.03 5,850,000,000 43,529,200 23.30 2013-08-13
2874 2013-08-15 1,786,606 -114,603 0.03 5,850,000,000 40,466,626 22.65 2013-08-12
2875 2013-08-13 1,901,209 -82,605 0.03 5,850,000,000 42,967,323 22.60 2013-08-09
2876 2013-08-12 1,983,814 -258,010 0.03 5,850,000,000 45,032,578 22.70 2013-08-08
2877 2013-08-09 2,241,824 -256,863 0.04 5,850,000,000 50,553,131 22.55 2013-08-07
2878 2013-08-08 2,498,687 -208,200 0.04 5,850,000,000 56,720,195 22.70 2013-08-06
2879 2013-08-07 2,706,887 -69,000 0.05 5,850,000,000 62,393,745 23.05 2013-08-05
2880 2013-08-06 2,775,887 19,977 0.05 5,850,000,000 64,261,784 23.15 2013-08-02
2881 2013-08-05 2,755,910 4,200 0.05 5,850,000,000 63,661,521 23.10 2013-08-01
2882 2013-08-02 2,751,710 -12,904 0.05 5,850,000,000 62,738,988 22.80 2013-07-31
2883 2013-08-01 2,764,614 26,600 0.05 5,850,000,000 64,691,968 23.40 2013-07-30
2884 2013-07-31 2,738,014 -40,896 0.05 5,850,000,000 64,206,428 23.45 2013-07-29
2885 2013-07-30 2,778,910 -10,200 0.05 5,850,000,000 65,721,222 23.65 2013-07-26
2886 2013-07-29 2,789,110 40,000 0.05 5,850,000,000 65,962,452 23.65 2013-07-25
2887 2013-07-26 2,749,110 -44,400 0.05 5,850,000,000 66,253,551 24.10 2013-07-24
2888 2013-07-25 2,793,510 29,200 0.05 5,850,000,000 66,904,565 23.95 2013-07-23
2889 2013-07-24 2,764,310 -174,400 0.05 5,850,000,000 63,855,561 23.10 2013-07-22
2890 2013-07-23 2,938,710 -71,800 0.05 5,850,000,000 68,912,750 23.45 2013-07-19
2891 2013-07-22 3,010,510 9,400 0.05 5,850,000,000 71,198,562 23.65 2013-07-18
2892 2013-07-19 3,001,110 -53,000 0.05 5,850,000,000 71,426,418 23.80 2013-07-17
2893 2013-07-18 3,054,110 24,286 0.05 5,850,000,000 72,840,524 23.85 2013-07-16
2894 2013-07-17 3,029,824 -23,000 0.05 5,850,000,000 71,352,355 23.55 2013-07-15
2895 2013-07-16 3,052,824 -63,400 0.05 5,850,000,000 72,199,288 23.65 2013-07-12
2896 2013-07-15 3,116,224 51,784 0.05 5,850,000,000 72,919,642 23.40 2013-07-11
2897 2013-07-12 3,064,440 22,400 0.05 5,850,000,000 69,869,232 22.80 2013-07-10
2898 2013-07-11 3,042,040 -482,400 0.05 5,850,000,000 68,598,002 22.55 2013-07-09
2899 2013-07-10 3,524,440 -15,600 0.06 5,850,000,000 78,771,234 22.35 2013-07-08
2900 2013-07-09 3,540,040 36,200 0.06 5,850,000,000 81,420,920 23.00 2013-07-05
2901 2013-07-08 3,503,840 69,800 0.06 5,850,000,000 77,610,056 22.15 2013-07-04
2902 2013-07-05 3,434,040 -78,200 0.06 5,850,000,000 76,750,794 22.35 2013-07-03
2903 2013-07-04 3,512,240 225,155 0.06 5,850,000,000 82,186,416 23.40 2013-07-02
2904 2013-07-03 3,287,085 -97,000 0.06 5,850,000,000 75,438,601 22.95 2013-06-28
2905 2013-07-02 3,384,085 -1,600 0.06 5,850,000,000 75,465,096 22.30 2013-06-27
2906 2013-06-28 3,385,685 318,000 0.06 5,850,000,000 74,654,354 22.05 2013-06-26
2907 2013-06-27 3,067,685 -26,591 0.05 5,850,000,000 66,875,533 21.80 2013-06-25
2908 2013-06-26 3,094,276 132,972 0.05 5,850,000,000 66,526,934 21.50 2013-06-24
2909 2013-06-25 2,961,304 258,200 0.05 5,850,000,000 65,444,818 22.10 2013-06-21
2910 2013-06-24 2,703,104 -532,600 0.05 5,850,000,000 61,225,306 22.65 2013-06-20
2911 2013-06-21 3,235,704 -272,850 0.06 5,850,000,000 76,200,829 23.55 2013-06-19
2912 2013-06-20 3,508,554 -322,000 0.06 5,850,000,000 83,328,158 23.75 2013-06-18
2913 2013-06-19 3,830,554 159,200 0.07 5,850,000,000 90,018,019 23.50 2013-06-17
2914 2013-06-18 3,671,354 134,464 0.06 5,850,000,000 83,156,168 22.65 2013-06-14
2915 2013-06-17 3,536,890 654,600 0.06 5,850,000,000 79,403,181 22.45 2013-06-13
2916 2013-06-14 2,882,290 140,800 0.05 5,850,000,000 65,139,754 22.60 2013-06-11
2917 2013-06-13 2,741,490 -258,000 0.05 5,850,000,000 64,699,164 23.60 2013-06-10
2918 2013-06-11 2,999,490 -47,000 0.05 5,850,000,000 70,038,092 23.35 2013-06-07
2919 2013-06-10 3,046,490 202,160 0.05 5,850,000,000 71,897,164 23.60 2013-06-06
2920 2013-06-07 2,844,330 -161,200 0.05 5,850,000,000 67,410,621 23.70 2013-06-05
2921 2013-06-06 3,005,530 -463,800 0.05 5,850,000,000 73,334,932 24.40 2013-06-04
2922 2013-06-05 3,469,330 103,000 0.06 5,850,000,000 84,651,652 24.40 2013-06-03
2923 2013-06-04 3,366,330 8,013 0.06 5,850,000,000 81,801,819 24.30 2013-05-31
2924 2013-06-03 3,358,317 84,400 0.06 5,850,000,000 81,775,019 24.35 2013-05-30
2925 2013-05-31 3,273,917 -19,200 0.06 5,850,000,000 83,484,884 25.50 2013-05-29
2926 2013-05-30 3,293,117 11,600 0.06 5,850,000,000 86,938,289 26.40 2013-05-28
2927 2013-05-29 3,281,517 -89,850 0.06 5,850,000,000 85,647,594 26.10 2013-05-27
2928 2013-05-28 3,371,367 3,850 0.06 5,850,000,000 88,498,384 26.25 2013-05-24
2929 2013-05-27 3,367,517 -134,200 0.06 5,850,000,000 89,575,952 26.60 2013-05-23
2930 2013-05-24 3,501,717 47,712 0.06 5,850,000,000 94,196,187 26.90 2013-05-22
2931 2013-05-23 3,454,005 -1,148,148 0.06 5,850,000,000 92,049,233 26.65 2013-05-21
2932 2013-05-22 4,602,153 156,727 0.08 5,850,000,000 126,098,992 27.40 2013-05-20
2933 2013-05-21 4,445,426 -29,709 0.08 5,850,000,000 117,803,789 26.50 2013-05-16
2934 2013-05-20 4,475,135 -127,800 0.08 5,850,000,000 117,024,780 26.15 2013-05-15
2935 2013-05-16 4,602,935 -32,600 0.08 5,850,000,000 123,128,511 26.75 2013-05-14
2936 2013-05-15 4,635,535 -125,200 0.08 5,850,000,000 122,609,901 26.45 2013-05-13
2937 2013-05-14 4,760,735 -46,400 0.08 5,850,000,000 127,825,735 26.85 2013-05-10
2938 2013-05-13 4,807,135 -95,000 0.08 5,850,000,000 128,350,505 26.70 2013-05-09
2939 2013-05-10 4,902,135 98,400 0.08 5,850,000,000 132,357,645 27.00 2013-05-08
2940 2013-05-09 4,803,735 -102,200 0.08 5,850,000,000 131,622,339 27.40 2013-05-07
2941 2013-05-08 4,905,935 101,800 0.08 5,850,000,000 133,196,135 27.15 2013-05-06
2942 2013-05-07 4,804,135 -47,000 0.08 5,850,000,000 130,192,059 27.10 2013-05-03
2943 2013-05-06 4,851,135 -83,919 0.08 5,850,000,000 130,980,645 27.00 2013-05-02
2944 2013-05-03 4,935,054 1,800 0.08 5,850,000,000 136,700,996 27.70 2013-04-30
2945 2013-05-02 4,933,254 -38,400 0.08 5,850,000,000 134,184,509 27.20 2013-04-29
2946 2013-04-30 4,971,654 45,000 0.08 5,850,000,000 135,726,154 27.30 2013-04-26
2947 2013-04-29 4,926,654 12,000 0.08 5,850,000,000 137,946,312 28.00 2013-04-25
2948 2013-04-26 4,914,654 12,000 0.08 5,850,000,000 135,890,183 27.65 2013-04-24
2949 2013-04-25 4,902,654 -11,800 0.08 5,850,000,000 134,577,852 27.45 2013-04-23
2950 2013-04-24 4,914,454 -193,600 0.08 5,850,000,000 132,444,535 26.95 2013-04-22
2951 2013-04-23 5,108,054 600 0.09 5,850,000,000 136,895,847 26.80 2013-04-19
2952 2013-04-22 5,107,454 -800 0.09 5,850,000,000 133,304,549 26.10 2013-04-18
2953 2013-04-19 5,108,254 -800 0.09 5,850,000,000 135,879,556 26.60 2013-04-17
2954 2013-04-18 5,109,054 280,400 0.09 5,850,000,000 133,090,857 26.05 2013-04-16
2955 2013-04-17 4,828,654 -202,600 0.08 5,850,000,000 128,200,764 26.55 2013-04-15
2956 2013-04-16 5,031,254 35,400 0.09 5,850,000,000 135,089,170 26.85 2013-04-12
2957 2013-04-15 4,995,854 9,800 0.09 5,850,000,000 133,639,095 26.75 2013-04-11
2958 2013-04-12 4,986,054 -7,992 0.09 5,850,000,000 131,382,523 26.35 2013-04-10
2959 2013-04-11 4,994,046 13,392 0.09 5,850,000,000 129,345,791 25.90 2013-04-09
2960 2013-04-10 4,980,654 -84,200 0.09 5,850,000,000 127,504,742 25.60 2013-04-08
2961 2013-04-09 5,064,854 -29,000 0.09 5,850,000,000 133,965,388 26.45 2013-04-05
2962 2013-04-08 5,093,854 30,264 0.09 5,850,000,000 138,298,136 27.15 2013-04-03
2963 2013-04-05 5,063,590 -18,693 0.09 5,850,000,000 137,729,648 27.20 2013-04-02
2964 2013-04-03 5,082,283 -405,400 0.09 5,850,000,000 140,016,897 27.55 2013-03-28
2965 2013-04-02 5,487,683 509,736 0.09 5,850,000,000 150,088,130 27.35 2013-03-27
2966 2013-03-28 4,977,947 -49,400 0.09 5,850,000,000 132,413,390 26.60 2013-03-26
2967 2013-03-27 5,027,347 -113,600 0.09 5,850,000,000 137,246,573 27.30 2013-03-25
2968 2013-03-26 5,140,947 33,000 0.09 5,850,000,000 139,576,711 27.15 2013-03-22
2969 2013-03-25 5,107,947 127,200 0.09 5,850,000,000 140,213,145 27.45 2013-03-21
2970 2013-03-22 4,980,747 -138,800 0.09 5,850,000,000 135,725,356 27.25 2013-03-20
2971 2013-03-21 5,119,547 -826,400 0.09 5,850,000,000 141,043,520 27.55 2013-03-19
2972 2013-03-20 5,945,947 -1,228,200 0.10 5,850,000,000 160,540,569 27.00 2013-03-18
2973 2013-03-19 7,174,147 -64,200 0.12 5,850,000,000 199,799,994 27.85 2013-03-15
2974 2013-03-18 7,238,347 -124,400 0.12 5,850,000,000 197,606,873 27.30 2013-03-14
2975 2013-03-15 7,362,747 13,000 0.13 5,850,000,000 207,261,328 28.15 2013-03-13
2976 2013-03-14 7,349,747 96,800 0.13 5,850,000,000 206,895,378 28.15 2013-03-12
2977 2013-03-13 7,252,947 -248,000 0.12 5,850,000,000 203,807,811 28.10 2013-03-11
2978 2013-03-12 7,500,947 -314,000 0.13 5,850,000,000 213,401,942 28.45 2013-03-08
2979 2013-03-11 7,814,947 413,000 0.13 5,850,000,000 227,414,958 29.10 2013-03-07
2980 2013-03-08 7,401,947 49,200 0.13 5,850,000,000 212,065,782 28.65 2013-03-06
2981 2013-03-07 7,352,747 -7,400 0.13 5,850,000,000 205,141,641 27.90 2013-03-05
2982 2013-03-06 7,360,147 -22,600 0.13 5,850,000,000 209,764,190 28.50 2013-03-04
2983 2013-03-05 7,382,747 -4,600 0.13 5,850,000,000 214,099,663 29.00 2013-03-01
2984 2013-03-04 7,387,347 8,780 0.13 5,850,000,000 214,233,063 29.00 2013-02-28
2985 2013-03-01 7,378,567 37,800 0.13 5,850,000,000 212,133,801 28.75 2013-02-27
2986 2013-02-28 7,340,767 -96,600 0.13 5,850,000,000 201,871,093 27.50 2013-02-26
2987 2013-02-27 7,437,367 -1,000 0.13 5,850,000,000 209,733,749 28.20 2013-02-25
2988 2013-02-26 7,438,367 -217,000 0.13 5,850,000,000 211,993,460 28.50 2013-02-22
2989 2013-02-25 7,655,367 76,000 0.13 5,850,000,000 216,646,886 28.30 2013-02-21
2990 2013-02-22 7,579,367 -15,400 0.13 5,850,000,000 222,454,421 29.35 2013-02-20
2991 2013-02-21 7,594,767 -88,600 0.13 5,850,000,000 219,488,766 28.90 2013-02-19
2992 2013-02-20 7,683,367 -6,000 0.13 5,850,000,000 218,591,791 28.45 2013-02-18
2993 2013-02-19 7,689,367 -23,400 0.13 5,850,000,000 221,069,301 28.75 2013-02-15
2994 2013-02-18 7,712,767 833,600 0.13 5,850,000,000 223,670,243 29.00 2013-02-14
2995 2013-02-15 6,879,167 53,600 0.12 5,850,000,000 196,744,176 28.60 2013-02-08
2996 2013-02-14 6,825,567 -40,000 0.12 5,850,000,000 191,115,876 28.00 2013-02-07
2997 2013-02-08 6,865,567 -20,800 0.12 5,850,000,000 189,832,928 27.65 2013-02-06
2998 2013-02-07 6,886,367 -227,800 0.12 5,850,000,000 189,719,411 27.55 2013-02-05
2999 2013-02-06 7,114,167 507,000 0.12 5,850,000,000 199,552,384 28.05 2013-02-04
3000 2013-02-05 6,607,167 -123,400 0.11 5,850,000,000 189,625,693 28.70 2013-02-01
3001 2013-02-04 6,730,567 227,200 0.12 5,850,000,000 191,148,103 28.40 2013-01-31
3002 2013-02-01 6,503,367 -34,000 0.11 5,850,000,000 183,720,118 28.25 2013-01-30
3003 2013-01-31 6,537,367 -125,000 0.11 5,850,000,000 183,046,276 28.00 2013-01-29
3004 2013-01-30 6,662,367 8,200 0.11 5,850,000,000 187,212,513 28.10 2013-01-28
3005 2013-01-29 6,654,167 -43,600 0.11 5,850,000,000 188,645,634 28.35 2013-01-25
3006 2013-01-28 6,697,767 804,700 0.11 5,850,000,000 188,877,029 28.20 2013-01-24
3007 2013-01-25 5,893,067 827,200 0.10 5,850,000,000 160,880,729 27.30 2013-01-23
3008 2013-01-24 5,065,867 -296,800 0.09 5,850,000,000 139,058,049 27.45 2013-01-22
3009 2013-01-22 5,362,667 24,800 0.09 5,850,000,000 147,741,476 27.55 2013-01-18
3010 2013-01-21 5,337,867 12,950 0.09 5,850,000,000 148,125,809 27.75 2013-01-17
3011 2013-01-18 5,324,917 -31,600 0.09 5,850,000,000 150,162,659 28.20 2013-01-16
3012 2013-01-17 5,356,517 -51,410 0.09 5,850,000,000 148,107,695 27.65 2013-01-15
3013 2013-01-16 5,407,927 25,050 0.09 5,850,000,000 148,717,993 27.50 2013-01-14
3014 2013-01-15 5,382,877 -204,466 0.09 5,850,000,000 145,068,535 26.95 2013-01-11
3015 2013-01-14 5,587,343 216,869 0.10 5,850,000,000 153,651,933 27.50 2013-01-10
3016 2013-01-11 5,370,474 -2,429,050 0.09 5,850,000,000 144,197,227 26.85 2013-01-09
3017 2013-01-10 7,799,524 -66,600 0.13 5,850,000,000 206,297,410 26.45 2013-01-08
3018 2013-01-09 7,866,124 -12,200 0.13 5,850,000,000 209,632,205 26.65 2013-01-07
3019 2013-01-08 7,878,324 71,600 0.13 5,850,000,000 207,987,754 26.40 2013-01-04
3020 2013-01-07 7,806,724 5,917 0.13 5,850,000,000 208,049,195 26.65 2013-01-03
3021 2013-01-04 7,800,807 319,133 0.13 5,850,000,000 207,111,426 26.55 2013-01-02
3022 2013-01-03 7,481,674 -1,400 0.13 5,850,000,000 192,279,022 25.70 2012-12-28
3023 2013-01-02 7,483,074 15,200 0.13 5,850,000,000 191,940,848 25.65 2012-12-27
3024 2012-12-28 7,467,874 191,378 0.13 5,850,000,000 193,791,330 25.95 2012-12-21
3025 2012-12-27 7,276,496 -468,191 0.12 5,850,000,000 188,097,422 25.85 2012-12-20
3026 2012-12-21 7,744,687 221,013 0.13 5,850,000,000 199,038,456 25.70 2012-12-19
3027 2012-12-20 7,523,674 14,200 0.13 5,850,000,000 193,358,422 25.70 2012-12-18
3028 2012-12-19 7,509,474 -16,400 0.13 5,850,000,000 192,242,534 25.60 2012-12-17
3029 2012-12-18 7,525,874 -48,600 0.13 5,850,000,000 193,414,962 25.70 2012-12-14
3030 2012-12-17 7,574,474 -892,200 0.13 5,850,000,000 194,663,982 25.70 2012-12-13
3031 2012-12-14 8,466,674 834,400 0.14 5,850,000,000 215,476,853 25.45 2012-12-12
3032 2012-12-13 7,632,274 -83,200 0.13 5,850,000,000 194,241,373 25.45 2012-12-11
3033 2012-12-12 7,715,474 -1,400 0.13 5,850,000,000 197,130,361 25.55 2012-12-10
3034 2012-12-11 7,716,874 11,800 0.13 5,850,000,000 196,008,600 25.40 2012-12-07
3035 2012-12-10 7,705,074 -1,450,763 0.13 5,850,000,000 193,397,357 25.10 2012-12-06
3036 2012-12-07 9,155,837 2,028,400 0.16 5,850,000,000 229,811,509 25.10 2012-12-05
3037 2012-12-06 7,127,437 -3,107,400 0.12 5,850,000,000 176,047,694 24.70 2012-12-04
3038 2012-12-05 10,234,837 -14,169,400 0.17 5,850,000,000 260,476,602 25.45 2012-12-03
3039 2012-12-04 24,404,237 14,857,563 0.42 5,850,000,000 623,528,255 25.55 2012-11-30
3040 2012-12-03 9,546,674 -292,400 0.16 5,850,000,000 247,736,190 25.95 2012-11-29
3041 2012-11-30 9,839,074 -125,600 0.17 5,850,000,000 253,356,156 25.75 2012-11-28
3042 2012-11-29 9,964,674 -1,063,000 0.17 5,850,000,000 257,586,823 25.85 2012-11-27
3043 2012-11-28 11,027,674 1,269,399 0.19 5,850,000,000 281,205,687 25.50 2012-11-26
3044 2012-11-27 9,758,275 -1,564,336 0.17 5,850,000,000 244,932,703 25.10 2012-11-23
3045 2012-11-26 11,322,611 1,090,474 0.19 5,850,000,000 284,763,667 25.15 2012-11-22
3046 2012-11-23 10,232,137 -1,273,274 0.17 5,850,000,000 256,826,639 25.10 2012-11-21
3047 2012-11-22 11,505,411 -224,926 0.20 5,850,000,000 283,608,381 24.65 2012-11-20
3048 2012-11-21 11,730,337 -1,124,874 0.20 5,850,000,000 289,739,324 24.70 2012-11-19
3049 2012-11-20 12,855,211 1,898,274 0.22 5,850,000,000 314,952,670 24.50 2012-11-16
3050 2012-11-19 10,956,937 -1,698,499 0.19 5,850,000,000 266,253,569 24.30 2012-11-15
3051 2012-11-16 12,655,436 1,817,124 0.22 5,850,000,000 303,730,464 24.00 2012-11-14
3052 2012-11-15 10,838,312 -288,663 0.19 5,850,000,000 255,242,248 23.55 2012-11-13
3053 2012-11-14 11,126,975 -282,045 0.19 5,850,000,000 263,709,308 23.70 2012-11-12
3054 2012-11-13 11,409,020 -252,624 0.20 5,850,000,000 273,816,480 24.00 2012-11-09
3055 2012-11-12 11,661,644 460,000 0.20 5,850,000,000 281,628,703 24.15 2012-11-08
3056 2012-11-09 11,201,644 -849,078 0.19 5,850,000,000 271,639,867 24.25 2012-11-07
3057 2012-11-08 12,050,722 -590,400 0.21 5,850,000,000 293,435,081 24.35 2012-11-06
3058 2012-11-07 12,641,122 -2,063,152 0.22 5,850,000,000 307,179,265 24.30 2012-11-05
3059 2012-11-06 14,704,274 2,085,000 0.25 5,850,000,000 357,313,858 24.30 2012-11-02
3060 2012-11-05 12,619,274 -2,943,000 0.22 5,850,000,000 304,124,503 24.10 2012-11-01
3061 2012-11-02 15,562,274 757,723 0.27 5,850,000,000 373,494,576 24.00 2012-10-31
3062 2012-11-01 14,804,551 -1,817,861 0.25 5,850,000,000 353,828,769 23.90 2012-10-30
3063 2012-10-31 16,622,412 3,787,738 0.28 5,850,000,000 395,613,406 23.80 2012-10-29
3064 2012-10-30 12,834,674 -3,018,200 0.22 5,850,000,000 308,032,176 24.00 2012-10-26
3065 2012-10-29 15,852,874 2,014,814 0.27 5,850,000,000 386,017,482 24.35 2012-10-25
3066 2012-10-26 13,838,060 -2,079,628 0.24 5,850,000,000 334,881,052 24.20 2012-10-24
3067 2012-10-25 15,917,688 2,204,028 0.27 5,850,000,000 382,820,396 24.05 2012-10-22
3068 2012-10-24 13,713,660 -41,852 0.23 5,850,000,000 324,328,059 23.65 2012-10-19
3069 2012-10-22 13,755,512 -2,402,403 0.24 5,850,000,000 317,752,327 23.10 2012-10-18
3070 2012-10-19 16,157,915 523,855 0.28 5,850,000,000 374,055,732 23.15 2012-10-17
3071 2012-10-18 15,634,060 -1,936,414 0.27 5,850,000,000 361,928,489 23.15 2012-10-16
3072 2012-10-17 17,570,474 -1,462,026 0.30 5,850,000,000 407,634,997 23.20 2012-10-15
3073 2012-10-16 19,032,500 1,421,999 0.33 5,850,000,000 437,747,500 23.00 2012-10-12
3074 2012-10-15 17,610,501 -2,879,571 0.30 5,850,000,000 404,160,998 22.95 2012-10-11
3075 2012-10-12 20,490,072 -340,238 0.35 5,850,000,000 476,394,174 23.25 2012-10-10
3076 2012-10-11 20,830,310 1,184,142 0.36 5,850,000,000 475,972,584 22.85 2012-10-09
3077 2012-10-10 19,646,168 -7,873,598 0.34 5,850,000,000 451,861,864 23.00 2012-10-08
3078 2012-10-09 27,519,766 4,419,636 0.47 5,850,000,000 646,714,501 23.50 2012-10-05
3079 2012-10-08 23,100,130 11,434,400 0.39 5,850,000,000 537,078,023 23.25 2012-10-04
3080 2012-10-05 11,665,730 -1,055,896 0.20 5,850,000,000 279,394,234 23.95 2012-10-03
3081 2012-10-04 12,721,626 269,518 0.22 5,850,000,000 305,319,024 24.00 2012-09-28
3082 2012-10-03 12,452,108 258,400 0.21 5,850,000,000 296,360,170 23.80 2012-09-27
3083 2012-09-28 12,193,708 489,200 0.21 5,850,000,000 287,161,823 23.55 2012-09-26
3084 2012-09-27 11,704,508 142,730 0.20 5,850,000,000 277,982,065 23.75 2012-09-25
3085 2012-09-26 11,561,778 1,329,571 0.20 5,850,000,000 274,592,228 23.75 2012-09-24
3086 2012-09-25 10,232,207 442,933 0.17 5,850,000,000 240,968,475 23.55 2012-09-21
3087 2012-09-24 9,789,274 -1,350,701 0.17 5,850,000,000 227,111,157 23.20 2012-09-20
3088 2012-09-21 11,139,975 2,978,932 0.19 5,850,000,000 261,789,413 23.50 2012-09-19
3089 2012-09-20 8,161,043 -253,364 0.14 5,850,000,000 193,824,771 23.75 2012-09-18
3090 2012-09-19 8,414,407 12,294 0.14 5,850,000,000 196,055,683 23.30 2012-09-17
3091 2012-09-18 8,402,113 -619,204 0.14 5,850,000,000 196,609,444 23.40 2012-09-14
3092 2012-09-17 9,021,317 565,786 0.15 5,850,000,000 207,941,357 23.05 2012-09-13
3093 2012-09-14 8,455,531 39,857 0.14 5,850,000,000 194,054,436 22.95 2012-09-12
3094 2012-09-13 8,415,674 -43,240 0.14 5,850,000,000 191,035,800 22.70 2012-09-11
3095 2012-09-12 8,458,914 -34,260 0.14 5,850,000,000 189,479,674 22.40 2012-09-10
3096 2012-09-11 8,493,174 -3,000 0.15 5,850,000,000 190,671,756 22.45 2012-09-07
3097 2012-09-10 8,496,174 1,028,570 0.15 5,850,000,000 188,190,254 22.15 2012-09-06
3098 2012-09-07 7,467,604 -109,594 0.13 5,850,000,000 162,420,387 21.75 2012-09-05
3099 2012-09-06 7,577,198 -1,607,036 0.13 5,850,000,000 165,940,636 21.90 2012-09-04
3100 2012-09-05 9,184,234 77,865 0.16 5,850,000,000 203,430,783 22.15 2012-09-03
3101 2012-09-04 9,106,369 -869,964 0.16 5,850,000,000 202,161,392 22.20 2012-08-31
3102 2012-09-03 9,976,333 73,999 0.17 5,850,000,000 218,481,693 21.90 2012-08-30
3103 2012-08-31 9,902,334 102,050 0.17 5,850,000,000 219,336,698 22.15 2012-08-29
3104 2012-08-30 9,800,284 161,738 0.17 5,850,000,000 218,546,333 22.30 2012-08-28
3105 2012-08-29 9,638,546 -50,758 0.16 5,850,000,000 217,349,212 22.55 2012-08-27
3106 2012-08-28 9,689,304 -418,800 0.17 5,850,000,000 219,947,201 22.70 2012-08-24
3107 2012-08-27 10,108,104 -389,400 0.17 5,850,000,000 232,991,797 23.05 2012-08-23
3108 2012-08-24 10,497,504 -57,800 0.18 5,850,000,000 239,343,091 22.80 2012-08-22
3109 2012-08-23 10,555,304 -400,000 0.18 5,850,000,000 242,771,992 23.00 2012-08-21
3110 2012-08-22 10,955,304 -2,479,916 0.19 5,850,000,000 251,971,992 23.00 2012-08-20
3111 2012-08-21 13,435,220 -1,710,042 0.23 5,850,000,000 309,010,060 23.00 2012-08-17
3112 2012-08-20 15,145,262 -1,962,396 0.26 5,850,000,000 342,282,921 22.60 2012-08-16
3113 2012-08-17 17,107,658 470,600 0.29 5,850,000,000 389,199,220 22.75 2012-08-15
3114 2012-08-16 16,637,058 11,547,037 0.28 5,850,000,000 380,156,775 22.85 2012-08-14
3115 2012-08-15 5,090,021 45,400 0.09 5,850,000,000 121,397,001 23.85 2012-08-13
3116 2012-08-14 5,044,621 20,000 0.09 5,850,000,000 119,053,056 23.60 2012-08-10
3117 2012-08-13 5,024,621 4,100 0.09 5,850,000,000 117,073,669 23.30 2012-08-09
3118 2012-08-10 5,020,521 -121,087 0.09 5,850,000,000 115,723,009 23.05 2012-08-08
3119 2012-08-09 5,141,608 -65,950 0.09 5,850,000,000 120,827,788 23.50 2012-08-07
3120 2012-08-07 5,207,558 -5,000 0.09 5,850,000,000 121,075,724 23.25 2012-08-03
3121 2012-08-06 5,212,558 -181,100 0.09 5,850,000,000 121,452,601 23.30 2012-08-02
3122 2012-08-03 5,393,658 1,017,087 0.09 5,850,000,000 126,750,963 23.50 2012-08-01
3123 2012-08-02 4,376,571 -83,487 0.07 5,850,000,000 101,317,619 23.15 2012-07-31
3124 2012-08-01 4,460,058 -800 0.08 5,850,000,000 103,473,346 23.20 2012-07-30
3125 2012-07-31 4,460,858 49,200 0.08 5,850,000,000 102,599,734 23.00 2012-07-27
3126 2012-07-26 4,411,658 38,200 0.08 5,850,000,000 101,026,968 22.90 2012-07-24
3127 2012-07-25 4,373,458 -61,000 0.07 5,850,000,000 101,464,226 23.20 2012-07-23
3128 2012-07-24 4,434,458 2,084 0.08 5,850,000,000 103,988,040 23.45 2012-07-20
3129 2012-07-23 4,432,374 -259,284 0.08 5,850,000,000 104,825,645 23.65 2012-07-19
3130 2012-07-20 4,691,658 282,884 0.08 5,850,000,000 110,488,546 23.55 2012-07-18
3131 2012-07-19 4,408,774 -108,800 0.08 5,850,000,000 104,267,505 23.65 2012-07-17
3132 2012-07-18 4,517,574 51,800 0.08 5,850,000,000 107,518,261 23.80 2012-07-16
3133 2012-07-17 4,465,774 53,285 0.08 5,850,000,000 104,945,689 23.50 2012-07-13
3134 2012-07-16 4,412,489 -31,200 0.08 5,850,000,000 105,237,863 23.85 2012-07-12
3135 2012-07-13 4,443,689 800 0.08 5,850,000,000 109,092,565 24.55 2012-07-11
3136 2012-07-12 4,442,889 -1,000 0.08 5,850,000,000 107,740,058 24.25 2012-07-10
3137 2012-07-11 4,443,889 -30,800 0.08 5,850,000,000 105,986,753 23.85 2012-07-09
3138 2012-07-09 4,474,689 -60,100 0.08 5,850,000,000 107,392,536 24.00 2012-07-05
3139 2012-07-06 4,534,789 -400 0.08 5,850,000,000 108,381,457 23.90 2012-07-04
3140 2012-07-05 4,535,189 -51,085 0.08 5,850,000,000 109,524,814 24.15 2012-07-03
3141 2012-07-04 4,586,274 11,600 0.08 5,850,000,000 106,401,557 23.20 2012-06-29
3142 2012-07-03 4,574,674 -9,500 0.08 5,850,000,000 103,158,899 22.55 2012-06-28
3143 2012-06-29 4,584,174 28,200 0.08 5,850,000,000 104,748,376 22.85 2012-06-27
3144 2012-06-28 4,555,974 44,300 0.08 5,850,000,000 100,459,227 22.05 2012-06-26
3145 2012-06-27 4,511,674 -86,650 0.08 5,850,000,000 100,835,914 22.35 2012-06-25
3146 2012-06-26 4,598,324 400 0.08 5,850,000,000 101,852,877 22.15 2012-06-22
3147 2012-06-25 4,597,924 -207,350 0.08 5,850,000,000 101,154,328 22.00 2012-06-21
3148 2012-06-22 4,805,274 74,850 0.08 5,850,000,000 107,397,874 22.35 2012-06-20
3149 2012-06-21 4,730,424 -339,000 0.08 5,850,000,000 106,671,061 22.55 2012-06-19
3150 2012-06-20 5,069,424 -1,313,222 0.09 5,850,000,000 115,329,396 22.75 2012-06-18
3151 2012-06-19 6,382,646 1,278,855 0.11 5,850,000,000 148,396,520 23.25 2012-06-15
3152 2012-06-18 5,103,791 8,200 0.09 5,850,000,000 117,132,003 22.95 2012-06-14
3153 2012-06-15 5,095,591 -2,800 0.09 5,850,000,000 113,886,459 22.35 2012-06-13
3154 2012-06-14 5,098,391 3,780 0.09 5,850,000,000 113,184,280 22.20 2012-06-12
3155 2012-06-13 5,094,611 143,748 0.09 5,850,000,000 110,553,059 21.70 2012-06-11
3156 2012-06-12 4,950,863 -281,000 0.08 5,850,000,000 102,482,864 20.70 2012-06-08
3157 2012-06-11 5,231,863 322,339 0.09 5,850,000,000 106,991,598 20.45 2012-06-07
3158 2012-06-08 4,909,524 381,200 0.08 5,850,000,000 98,926,909 20.15 2012-06-06
3159 2012-06-07 4,528,324 30,800 0.08 5,850,000,000 89,841,948 19.84 2012-06-05
3160 2012-06-06 4,497,524 -8,600 0.08 5,850,000,000 89,140,926 19.82 2012-06-04
3161 2012-06-05 4,506,124 -400 0.08 5,850,000,000 93,727,379 20.80 2012-06-01
3162 2012-06-04 4,506,524 50,400 0.08 5,850,000,000 93,735,699 20.80 2012-05-31
3163 2012-06-01 4,456,124 -800 0.08 5,850,000,000 94,915,441 21.30 2012-05-30
3164 2012-05-31 4,456,924 15,600 0.08 5,850,000,000 95,155,327 21.35 2012-05-29
3165 2012-05-30 4,441,324 1,200 0.08 5,850,000,000 94,378,135 21.25 2012-05-28
3166 2012-05-29 4,440,124 -536,200 0.08 5,850,000,000 94,130,629 21.20 2012-05-25
3167 2012-05-28 4,976,324 -519,200 0.09 5,850,000,000 103,507,539 20.80 2012-05-24
3168 2012-05-25 5,495,524 -137,400 0.09 5,850,000,000 115,131,228 20.95 2012-05-23
3169 2012-05-24 5,632,924 -2,500 0.10 5,850,000,000 122,234,451 21.70 2012-05-22
3170 2012-05-23 5,635,424 -10,200 0.10 5,850,000,000 124,261,099 22.05 2012-05-21
3171 2012-05-22 5,645,624 -40,000 0.10 5,850,000,000 123,356,884 21.85 2012-05-18
3172 2012-05-21 5,685,624 -200,200 0.10 5,850,000,000 124,799,447 21.95 2012-05-17
3173 2012-05-18 5,885,824 28,952 0.10 5,850,000,000 129,488,128 22.00 2012-05-16
3174 2012-05-17 5,856,872 -569,000 0.10 5,850,000,000 130,608,246 22.30 2012-05-15
3175 2012-05-16 6,425,872 381,200 0.11 5,850,000,000 138,798,835 21.60 2012-05-14
3176 2012-05-15 6,044,672 -623,000 0.10 5,850,000,000 130,262,682 21.55 2012-05-11
3177 2012-05-14 6,667,672 411,000 0.11 5,850,000,000 144,021,715 21.60 2012-05-10
3178 2012-05-11 6,256,672 1,000,009 0.11 5,850,000,000 134,518,448 21.50 2012-05-09
3179 2012-05-10 5,256,663 353,889 0.09 5,850,000,000 111,441,256 21.20 2012-05-08
3180 2012-05-09 4,902,774 1,365,000 0.08 5,850,000,000 101,732,561 20.75 2012-05-07
3181 2012-05-08 3,537,774 600 0.06 5,850,000,000 76,062,141 21.50 2012-05-04
3182 2012-05-07 3,537,174 74,250 0.06 5,850,000,000 75,695,524 21.40 2012-05-03
3183 2012-05-04 3,462,924 -95,248 0.06 5,850,000,000 74,799,158 21.60 2012-05-02
3184 2012-05-03 3,558,172 -600 0.06 5,850,000,000 75,611,155 21.25 2012-04-30
3185 2012-04-30 3,558,772 -1,169 0.06 5,850,000,000 76,691,537 21.55 2012-04-26
3186 2012-04-27 3,559,941 -3,631 0.06 5,850,000,000 74,758,761 21.00 2012-04-25
3187 2012-04-26 3,563,572 148,481 0.06 5,850,000,000 74,656,833 20.95 2012-04-24
3188 2012-04-25 3,415,091 23,966 0.06 5,850,000,000 71,033,893 20.80 2012-04-23
3189 2012-04-24 3,391,125 37,181 0.06 5,850,000,000 70,535,400 20.80 2012-04-20
3190 2012-04-23 3,353,944 -69,600 0.06 5,850,000,000 68,252,760 20.35 2012-04-19
3191 2012-04-20 3,423,544 119,000 0.06 5,850,000,000 67,580,759 19.74 2012-04-18
3192 2012-04-19 3,304,544 -7,000 0.06 5,850,000,000 64,438,608 19.50 2012-04-17
3193 2012-04-18 3,311,544 403,000 0.06 5,850,000,000 64,972,493 19.62 2012-04-16
3194 2012-04-17 2,908,544 -402,000 0.05 5,850,000,000 57,181,975 19.66 2012-04-13
3195 2012-04-16 3,310,544 352,500 0.06 5,850,000,000 64,555,608 19.50 2012-04-12
3196 2012-04-13 2,958,044 -69,850 0.05 5,850,000,000 57,386,054 19.40 2012-04-11
3197 2012-04-12 3,027,894 -269,650 0.05 5,850,000,000 58,438,354 19.30 2012-04-10
3198 2012-04-10 3,297,544 -809,008 0.06 5,850,000,000 63,378,796 19.22 2012-04-03
3199 2012-04-05 4,106,552 1,503,303 0.07 5,850,000,000 79,338,585 19.32 2012-04-02
3200 2012-04-03 2,603,249 209,200 0.04 5,850,000,000 50,242,706 19.30 2012-03-30
3201 2012-04-02 2,394,049 4,400 0.04 5,850,000,000 46,444,551 19.40 2012-03-29
3202 2012-03-30 2,389,649 -2,000 0.04 5,850,000,000 45,642,296 19.10 2012-03-28
3203 2012-03-29 2,391,649 -1,200 0.04 5,850,000,000 46,445,824 19.42 2012-03-27
3204 2012-03-28 2,392,849 -600 0.04 5,850,000,000 45,559,845 19.04 2012-03-26
3205 2012-03-27 2,393,449 400 0.04 5,850,000,000 45,523,400 19.02 2012-03-23
3206 2012-03-26 2,393,049 -373,700 0.04 5,850,000,000 46,329,429 19.36 2012-03-22
3207 2012-03-23 2,766,749 328,400 0.05 5,850,000,000 52,955,576 19.14 2012-03-21
3208 2012-03-22 2,438,349 -67,600 0.04 5,850,000,000 46,670,000 19.14 2012-03-20
3209 2012-03-21 2,505,949 23,621 0.04 5,850,000,000 48,164,340 19.22 2012-03-19
3210 2012-03-20 2,482,328 -198,621 0.04 5,850,000,000 48,405,396 19.50 2012-03-16
3211 2012-03-19 2,680,949 202,800 0.05 5,850,000,000 50,294,603 18.76 2012-03-15
3212 2012-03-16 2,478,149 -200 0.04 5,850,000,000 47,976,965 19.36 2012-03-14
3213 2012-03-15 2,478,349 -233,800 0.04 5,850,000,000 47,633,868 19.22 2012-03-13
3214 2012-03-14 2,712,149 -712,400 0.05 5,850,000,000 51,042,644 18.82 2012-03-12
3215 2012-03-13 3,424,549 997,200 0.06 5,850,000,000 63,833,593 18.64 2012-03-09
3216 2012-03-12 2,427,349 -67,006 0.04 5,850,000,000 44,663,222 18.40 2012-03-08
3217 2012-03-09 2,494,355 26,200 0.04 5,850,000,000 46,045,793 18.46 2012-03-07
3218 2012-03-08 2,468,155 -34,800 0.04 5,850,000,000 45,660,868 18.50 2012-03-06
3219 2012-03-07 2,502,955 -20,200 0.04 5,850,000,000 46,955,436 18.76 2012-03-05
3220 2012-03-06 2,523,155 -2,677,200 0.04 5,850,000,000 48,293,187 19.14 2012-03-02
3221 2012-03-05 5,200,355 -374,839 0.09 5,850,000,000 99,430,788 19.12 2012-03-01
3222 2012-03-02 5,575,194 893,187 0.10 5,850,000,000 106,486,205 19.10 2012-02-29
3223 2012-03-01 4,682,007 2,600,400 0.08 5,850,000,000 89,239,053 19.06 2012-02-28
3224 2012-02-29 2,081,607 -669,037 0.04 5,850,000,000 39,800,326 19.12 2012-02-27
3225 2012-02-28 2,750,644 69,400 0.05 5,850,000,000 52,922,391 19.24 2012-02-24
3226 2012-02-27 2,681,244 -400,200 0.05 5,850,000,000 51,211,760 19.10 2012-02-23
3227 2012-02-24 3,081,444 372,050 0.05 5,850,000,000 59,471,869 19.30 2012-02-22
3228 2012-02-23 2,709,394 10,334 0.05 5,850,000,000 52,670,619 19.44 2012-02-21
3229 2012-02-22 2,699,060 -42,134 0.05 5,850,000,000 52,739,632 19.54 2012-02-20
3230 2012-02-21 2,741,194 -609,800 0.05 5,850,000,000 54,330,465 19.82 2012-02-17
3231 2012-02-20 3,350,994 399,600 0.06 5,850,000,000 65,813,522 19.64 2012-02-16
3232 2012-02-17 2,951,394 161,900 0.05 5,850,000,000 58,496,629 19.82 2012-02-15
3233 2012-02-16 2,789,494 -11,400 0.05 5,850,000,000 53,781,444 19.28 2012-02-14
3234 2012-02-15 2,800,894 300 0.05 5,850,000,000 53,216,986 19.00 2012-02-13
3235 2012-02-14 2,800,594 -479,679 0.05 5,850,000,000 52,707,179 18.82 2012-02-10
3236 2012-02-13 3,280,273 481,479 0.06 5,850,000,000 62,390,792 19.02 2012-02-09
3237 2012-02-10 2,798,794 -259,600 0.05 5,850,000,000 52,785,255 18.86 2012-02-08
3238 2012-02-09 3,058,394 293,217 0.05 5,850,000,000 55,846,274 18.26 2012-02-07
3239 2012-02-08 2,765,177 -519,022 0.05 5,850,000,000 51,598,203 18.66 2012-02-06
3240 2012-02-07 3,284,199 896,600 0.06 5,850,000,000 62,465,465 19.02 2012-02-03
3241 2012-02-06 2,387,599 -53,865 0.04 5,850,000,000 46,032,909 19.28 2012-02-02
3242 2012-02-03 2,441,464 -369,430 0.04 5,850,000,000 46,485,475 19.04 2012-02-01
3243 2012-02-02 2,810,894 -281,600 0.05 5,850,000,000 54,924,869 19.54 2012-01-31
3244 2012-02-01 3,092,494 -17,660 0.05 5,850,000,000 57,644,088 18.64 2012-01-30
3245 2012-01-31 3,110,154 94,817 0.05 5,850,000,000 58,533,098 18.82 2012-01-27
3246 2012-01-30 3,015,337 -2,005,617 0.05 5,850,000,000 53,974,532 17.90 2012-01-26
3247 2012-01-27 5,020,954 96,750 0.09 5,850,000,000 86,962,923 17.32 2012-01-20
3248 2012-01-26 4,924,204 790,430 0.08 5,850,000,000 84,499,341 17.16 2012-01-19
3249 2012-01-20 4,133,774 0.07 5,850,000,000 71,348,939 17.26 2012-01-18

Webb-site Database - Powered By Linux Group

Back to top