China Longyuan Power Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.840 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.100 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 1,187,170 | 200,000 | 0.04 | 3,317,882,000 | 8,476,394 | 7.140 | 2026-01-22 |
| 5 | 2026-01-12 | 987,170 | 10,000 | 0.03 | 3,317,882,000 | 6,860,832 | 6.950 | 2026-01-08 |
| 6 | 2026-01-05 | 977,170 | -100,000 | 0.03 | 3,317,882,000 | 6,537,267 | 6.690 | 2025-12-30 |
| 7 | 2026-01-02 | 1,077,170 | 100,000 | 0.03 | 3,317,882,000 | 7,163,181 | 6.650 | 2025-12-29 |
| 8 | 2025-12-17 | 977,170 | -10,000 | 0.03 | 3,317,882,000 | 6,664,299 | 6.820 | 2025-12-15 |
| 9 | 2025-12-16 | 987,170 | -280,000 | 0.03 | 3,317,882,000 | 6,811,473 | 6.900 | 2025-12-12 |
| 10 | 2025-12-12 | 1,267,170 | 280,000 | 0.04 | 3,317,882,000 | 8,642,099 | 6.820 | 2025-12-10 |
| 11 | 2025-12-10 | 987,170 | -4,000 | 0.03 | 3,317,882,000 | 6,791,730 | 6.880 | 2025-12-08 |
| 12 | 2025-11-24 | 991,170 | -27,000 | 0.03 | 3,317,882,000 | 6,928,278 | 6.990 | 2025-11-20 |
| 13 | 2025-11-07 | 1,018,170 | -2,000 | 0.03 | 3,317,882,000 | 7,432,641 | 7.300 | 2025-11-05 |
| 14 | 2025-10-23 | 1,020,170 | -2,000 | 0.03 | 3,317,882,000 | 7,773,695 | 7.620 | 2025-10-21 |
| 15 | 2025-10-14 | 1,022,170 | -10,000 | 0.03 | 3,317,882,000 | 8,381,794 | 8.200 | 2025-10-10 |
| 16 | 2025-10-09 | 1,032,170 | -2,000 | 0.03 | 3,317,882,000 | 8,556,689 | 8.290 | 2025-10-06 |
| 17 | 2025-09-24 | 1,034,170 | 10,000 | 0.03 | 3,317,882,000 | 7,839,009 | 7.580 | 2025-09-22 |
| 18 | 2025-09-23 | 1,024,170 | -65,000 | 0.03 | 3,317,882,000 | 7,824,659 | 7.640 | 2025-09-19 |
| 19 | 2025-09-15 | 1,089,170 | -58,000 | 0.03 | 3,317,882,000 | 8,735,143 | 8.020 | 2025-09-11 |
| 20 | 2025-09-12 | 1,147,170 | -20,000 | 0.03 | 3,317,882,000 | 9,108,530 | 7.940 | 2025-09-10 |
| 21 | 2025-09-10 | 1,167,170 | -10,000 | 0.04 | 3,317,882,000 | 9,185,628 | 7.870 | 2025-09-08 |
| 22 | 2025-09-08 | 1,177,170 | -400,000 | 0.04 | 3,317,882,000 | 8,240,190 | 7.000 | 2025-09-04 |
| 23 | 2025-09-05 | 1,577,170 | -150,000 | 0.05 | 3,317,882,000 | 10,661,669 | 6.760 | 2025-09-03 |
| 24 | 2025-09-04 | 1,727,170 | -200,000 | 0.05 | 3,317,882,000 | 11,658,398 | 6.750 | 2025-09-02 |
| 25 | 2025-09-03 | 1,927,170 | -80,000 | 0.06 | 3,317,882,000 | 13,046,941 | 6.770 | 2025-09-01 |
| 26 | 2025-09-01 | 2,007,170 | 430,000 | 0.06 | 3,317,882,000 | 13,468,111 | 6.710 | 2025-08-28 |
| 27 | 2025-08-29 | 1,577,170 | 400,000 | 0.05 | 3,317,882,000 | 10,645,898 | 6.750 | 2025-08-27 |
| 28 | 2025-08-25 | 1,177,170 | 80,000 | 0.04 | 3,317,882,000 | 8,016,528 | 6.810 | 2025-08-21 |
| 29 | 2025-08-15 | 1,097,170 | 100,000 | 0.03 | 3,317,882,000 | 7,746,020 | 7.060 | 2025-08-13 |
| 30 | 2025-07-18 | 997,170 | -360,000 | 0.03 | 3,317,882,000 | 6,910,388 | 6.930 | 2025-07-16 |
| 31 | 2025-07-11 | 1,357,170 | -2,000 | 0.04 | 3,317,882,000 | 9,758,052 | 7.190 | 2025-07-09 |
| 32 | 2025-06-25 | 1,359,170 | -20,000 | 0.04 | 3,317,882,000 | 9,120,031 | 6.710 | 2025-06-23 |
| 33 | 2025-06-16 | 1,379,170 | -10,000 | 0.04 | 3,317,882,000 | 9,405,939 | 6.820 | 2025-06-12 |
| 34 | 2025-06-11 | 1,389,170 | -5,000 | 0.04 | 3,317,882,000 | 9,585,273 | 6.900 | 2025-06-09 |
| 35 | 2025-06-06 | 1,394,170 | -50,000 | 0.04 | 3,317,882,000 | 9,396,706 | 6.740 | 2025-06-04 |
| 36 | 2025-05-23 | 1,444,170 | 106,000 | 0.04 | 3,317,882,000 | 9,820,356 | 6.800 | 2025-05-21 |
| 37 | 2025-05-22 | 1,338,170 | -6,000 | 0.04 | 3,317,882,000 | 9,032,648 | 6.750 | 2025-05-20 |
| 38 | 2025-05-19 | 1,344,170 | -9,000 | 0.04 | 3,317,882,000 | 8,858,080 | 6.590 | 2025-05-15 |
| 39 | 2025-04-15 | 1,353,170 | -80,000 | 0.04 | 3,317,882,000 | 8,173,147 | 6.040 | 2025-04-11 |
| 40 | 2025-04-09 | 1,433,170 | 3,000 | 0.04 | 3,317,882,000 | 8,570,357 | 5.980 | 2025-04-07 |
| 41 | 2025-03-19 | 1,430,170 | 80,000 | 0.04 | 3,317,882,000 | 8,924,261 | 6.240 | 2025-03-17 |
| 42 | 2025-03-13 | 1,350,170 | -50,000 | 0.04 | 3,317,882,000 | 8,168,529 | 6.050 | 2025-03-11 |
| 43 | 2025-03-11 | 1,400,170 | -6,000 | 0.04 | 3,317,882,000 | 8,541,037 | 6.100 | 2025-03-07 |
| 44 | 2025-03-10 | 1,406,170 | -25,000 | 0.04 | 3,317,882,000 | 8,662,007 | 6.160 | 2025-03-06 |
| 45 | 2025-03-06 | 1,431,170 | -40,000 | 0.04 | 3,317,882,000 | 8,715,825 | 6.090 | 2025-03-04 |
| 46 | 2025-03-05 | 1,471,170 | -30,000 | 0.04 | 3,317,882,000 | 8,959,425 | 6.090 | 2025-03-03 |
| 47 | 2025-03-04 | 1,501,170 | -60,000 | 0.05 | 3,317,882,000 | 8,976,997 | 5.980 | 2025-02-28 |
| 48 | 2025-03-03 | 1,561,170 | 58,000 | 0.05 | 3,317,882,000 | 9,632,419 | 6.170 | 2025-02-27 |
| 49 | 2025-02-25 | 1,503,170 | -40,000 | 0.05 | 3,317,882,000 | 9,214,432 | 6.130 | 2025-02-21 |
| 50 | 2025-02-21 | 1,543,170 | -80,000 | 0.05 | 3,317,882,000 | 9,814,561 | 6.360 | 2025-02-19 |
| 51 | 2025-02-19 | 1,623,170 | 12,170 | 0.05 | 3,317,882,000 | 10,355,825 | 6.380 | 2025-02-17 |
| 52 | 2025-02-12 | 1,611,000 | -10,000 | 0.05 | 3,317,882,000 | 9,601,560 | 5.960 | 2025-02-10 |
| 53 | 2025-02-10 | 1,621,000 | -900,000 | 0.05 | 3,317,882,000 | 9,596,320 | 5.920 | 2025-02-06 |
| 54 | 2025-02-06 | 2,521,000 | 90,000 | 0.08 | 3,317,882,000 | 14,294,070 | 5.670 | 2025-02-04 |
| 55 | 2025-02-04 | 2,431,000 | -70,000 | 0.07 | 3,317,882,000 | 14,051,180 | 5.780 | 2025-01-27 |
| 56 | 2025-01-16 | 2,501,000 | 10,000 | 0.08 | 3,317,882,000 | 14,255,700 | 5.700 | 2025-01-14 |
| 57 | 2025-01-10 | 2,491,000 | 3,000 | 0.08 | 3,317,882,000 | 14,547,440 | 5.840 | 2025-01-08 |
| 58 | 2025-01-08 | 2,488,000 | 316,000 | 0.07 | 3,317,882,000 | 15,102,160 | 6.070 | 2025-01-06 |
| 59 | 2025-01-07 | 2,172,000 | 335,000 | 0.07 | 3,317,882,000 | 13,336,080 | 6.140 | 2025-01-03 |
| 60 | 2025-01-06 | 1,837,000 | 232,000 | 0.06 | 3,317,882,000 | 11,573,100 | 6.300 | 2025-01-02 |
| 61 | 2025-01-02 | 1,605,000 | 4,000 | 0.05 | 3,317,882,000 | 10,560,900 | 6.580 | 2024-12-27 |
| 62 | 2024-12-30 | 1,601,000 | -10,000 | 0.05 | 3,317,882,000 | 10,662,660 | 6.660 | 2024-12-23 |
| 63 | 2024-12-23 | 1,611,000 | -3,000 | 0.05 | 3,317,882,000 | 11,035,350 | 6.850 | 2024-12-19 |
| 64 | 2024-12-16 | 1,614,000 | -100,000 | 0.05 | 3,317,882,000 | 10,942,920 | 6.780 | 2024-12-12 |
| 65 | 2024-12-12 | 1,714,000 | -36,000 | 0.05 | 3,317,882,000 | 11,535,220 | 6.730 | 2024-12-10 |
| 66 | 2024-12-05 | 1,750,000 | 27,000 | 0.05 | 3,317,882,000 | 11,340,000 | 6.480 | 2024-12-03 |
| 67 | 2024-11-28 | 1,723,000 | 30,000 | 0.05 | 3,317,882,000 | 10,941,050 | 6.350 | 2024-11-26 |
| 68 | 2024-11-19 | 1,693,000 | -20,000 | 0.05 | 3,317,882,000 | 11,292,310 | 6.670 | 2024-11-15 |
| 69 | 2024-11-18 | 1,713,000 | 7,000 | 0.05 | 3,317,882,000 | 11,168,760 | 6.520 | 2024-11-14 |
| 70 | 2024-11-15 | 1,706,000 | -20,000 | 0.05 | 3,317,882,000 | 11,157,240 | 6.540 | 2024-11-13 |
| 71 | 2024-11-13 | 1,726,000 | -5,000 | 0.05 | 3,317,882,000 | 12,030,220 | 6.970 | 2024-11-11 |
| 72 | 2024-11-07 | 1,731,000 | -30,000 | 0.05 | 3,317,882,000 | 12,255,480 | 7.080 | 2024-11-05 |
| 73 | 2024-11-04 | 1,761,000 | 10,000 | 0.05 | 3,317,882,000 | 12,168,510 | 6.910 | 2024-10-31 |
| 74 | 2024-10-30 | 1,751,000 | -23,000 | 0.05 | 3,317,882,000 | 12,484,630 | 7.130 | 2024-10-28 |
| 75 | 2024-10-29 | 1,774,000 | 20,000 | 0.05 | 3,317,882,000 | 12,559,920 | 7.080 | 2024-10-25 |
| 76 | 2024-10-28 | 1,754,000 | 10,000 | 0.05 | 3,317,882,000 | 12,295,540 | 7.010 | 2024-10-24 |
| 77 | 2024-10-25 | 1,744,000 | -20,000 | 0.05 | 3,317,882,000 | 12,521,920 | 7.180 | 2024-10-23 |
| 78 | 2024-10-24 | 1,764,000 | -250,000 | 0.05 | 3,317,882,000 | 12,118,680 | 6.870 | 2024-10-22 |
| 79 | 2024-10-21 | 2,014,000 | 11,000 | 0.06 | 3,317,882,000 | 12,668,060 | 6.290 | 2024-10-17 |
| 80 | 2024-10-14 | 2,003,000 | -25,000 | 0.06 | 3,317,882,000 | 13,239,830 | 6.610 | 2024-10-09 |
| 81 | 2024-10-10 | 2,028,000 | 250,000 | 0.06 | 3,317,882,000 | 13,912,080 | 6.860 | 2024-10-08 |
| 82 | 2024-10-09 | 1,778,000 | 71,000 | 0.05 | 3,317,882,000 | 14,739,620 | 8.290 | 2024-10-07 |
| 83 | 2024-10-07 | 1,707,000 | 69,000 | 0.05 | 3,317,882,000 | 11,675,880 | 6.840 | 2024-10-03 |
| 84 | 2024-10-04 | 1,638,000 | 40,000 | 0.05 | 3,317,882,000 | 11,498,760 | 7.020 | 2024-10-02 |
| 85 | 2024-10-03 | 1,598,000 | 20,000 | 0.05 | 3,317,882,000 | 11,265,900 | 7.050 | 2024-09-30 |
| 86 | 2024-10-02 | 1,578,000 | 45,000 | 0.05 | 3,317,882,000 | 10,399,020 | 6.590 | 2024-09-27 |
| 87 | 2024-09-30 | 1,533,000 | -18,000 | 0.05 | 3,317,882,000 | 9,611,910 | 6.270 | 2024-09-26 |
| 88 | 2024-09-27 | 1,551,000 | -10,000 | 0.05 | 3,317,882,000 | 9,383,550 | 6.050 | 2024-09-25 |
| 89 | 2024-09-26 | 1,561,000 | -123,000 | 0.05 | 3,317,882,000 | 9,116,240 | 5.840 | 2024-09-24 |
| 90 | 2024-09-25 | 1,684,000 | -257,000 | 0.05 | 3,317,882,000 | 9,447,240 | 5.610 | 2024-09-23 |
| 91 | 2024-09-24 | 1,941,000 | 88,000 | 0.06 | 3,317,882,000 | 10,791,960 | 5.560 | 2024-09-20 |
| 92 | 2024-09-23 | 1,853,000 | -70,000 | 0.06 | 3,317,882,000 | 10,135,910 | 5.470 | 2024-09-19 |
| 93 | 2024-09-20 | 1,923,000 | -3,000 | 0.06 | 3,317,882,000 | 10,288,050 | 5.350 | 2024-09-17 |
| 94 | 2024-09-17 | 1,926,000 | 14,000 | 0.06 | 3,317,882,000 | 10,342,620 | 5.370 | 2024-09-13 |
| 95 | 2024-09-16 | 1,912,000 | 4,000 | 0.06 | 3,317,882,000 | 10,190,960 | 5.330 | 2024-09-12 |
| 96 | 2024-09-13 | 1,908,000 | 12,000 | 0.06 | 3,317,882,000 | 10,131,480 | 5.310 | 2024-09-11 |
| 97 | 2024-09-03 | 1,896,000 | 210,000 | 0.06 | 3,317,882,000 | 11,565,600 | 6.100 | 2024-08-30 |
| 98 | 2024-09-02 | 1,686,000 | 148,000 | 0.05 | 3,317,882,000 | 10,385,760 | 6.160 | 2024-08-29 |
| 99 | 2024-08-27 | 1,538,000 | -10,000 | 0.05 | 3,317,882,000 | 10,120,040 | 6.580 | 2024-08-23 |
| 100 | 2024-08-20 | 1,548,000 | -10,000 | 0.05 | 3,317,882,000 | 10,836,000 | 7.000 | 2024-08-16 |
| 101 | 2024-08-19 | 1,558,000 | -2,000 | 0.05 | 3,317,882,000 | 10,828,100 | 6.950 | 2024-08-15 |
| 102 | 2024-08-14 | 1,560,000 | 12,000 | 0.05 | 3,317,882,000 | 10,966,800 | 7.030 | 2024-08-12 |
| 103 | 2024-08-06 | 1,548,000 | -30,000 | 0.05 | 3,317,882,000 | 10,510,920 | 6.790 | 2024-08-02 |
| 104 | 2024-08-05 | 1,578,000 | 30,000 | 0.05 | 3,317,882,000 | 11,014,440 | 6.980 | 2024-08-01 |
| 105 | 2024-07-30 | 1,548,000 | -10,000 | 0.05 | 3,317,882,000 | 11,238,480 | 7.260 | 2024-07-26 |
| 106 | 2024-07-25 | 1,558,000 | 16,000 | 0.05 | 3,317,882,000 | 11,186,440 | 7.180 | 2024-07-23 |
| 107 | 2024-07-23 | 1,542,000 | 14,000 | 0.05 | 3,317,882,000 | 11,333,700 | 7.350 | 2024-07-19 |
| 108 | 2024-07-19 | 1,528,000 | 16,000 | 0.05 | 3,317,882,000 | 11,016,880 | 7.210 | 2024-07-17 |
| 109 | 2024-07-18 | 1,512,000 | 15,000 | 0.05 | 3,317,882,000 | 11,113,200 | 7.350 | 2024-07-16 |
| 110 | 2024-07-17 | 1,497,000 | -10,000 | 0.05 | 3,317,882,000 | 10,987,980 | 7.340 | 2024-07-15 |
| 111 | 2024-07-15 | 1,507,000 | -12,000 | 0.05 | 3,317,882,000 | 10,669,560 | 7.080 | 2024-07-11 |
| 112 | 2024-07-08 | 1,519,000 | -7,000 | 0.05 | 3,317,882,000 | 11,772,250 | 7.750 | 2024-07-04 |
| 113 | 2024-07-05 | 1,526,000 | 14,000 | 0.05 | 3,317,882,000 | 11,643,380 | 7.630 | 2024-07-03 |
| 114 | 2024-07-04 | 1,512,000 | 65,000 | 0.05 | 3,317,882,000 | 11,324,880 | 7.490 | 2024-07-02 |
| 115 | 2024-07-02 | 1,447,000 | 15,000 | 0.04 | 3,317,882,000 | 9,825,130 | 6.790 | 2024-06-27 |
| 116 | 2024-06-21 | 1,432,000 | 10,000 | 0.04 | 3,317,882,000 | 10,682,720 | 7.460 | 2024-06-19 |
| 117 | 2024-06-20 | 1,422,000 | 20,000 | 0.04 | 3,317,882,000 | 10,579,680 | 7.440 | 2024-06-18 |
| 118 | 2024-06-19 | 1,402,000 | 10,000 | 0.04 | 3,317,882,000 | 10,276,660 | 7.330 | 2024-06-17 |
| 119 | 2024-06-11 | 1,392,000 | -38,000 | 0.04 | 3,317,882,000 | 10,648,800 | 7.650 | 2024-06-06 |
| 120 | 2024-06-06 | 1,430,000 | -50,000 | 0.04 | 3,317,882,000 | 10,882,300 | 7.610 | 2024-06-04 |
| 121 | 2024-06-05 | 1,480,000 | 10,000 | 0.04 | 3,317,882,000 | 10,730,000 | 7.250 | 2024-06-03 |
| 122 | 2024-05-21 | 1,470,000 | -2,000 | 0.04 | 3,317,882,000 | 10,098,900 | 6.870 | 2024-05-17 |
| 123 | 2024-05-16 | 1,472,000 | -240,000 | 0.04 | 3,317,882,000 | 9,626,880 | 6.540 | 2024-05-13 |
| 124 | 2024-05-14 | 1,712,000 | -2,000 | 0.05 | 3,317,882,000 | 11,162,240 | 6.520 | 2024-05-10 |
| 125 | 2024-05-13 | 1,714,000 | 20,000 | 0.05 | 3,317,882,000 | 10,523,960 | 6.140 | 2024-05-09 |
| 126 | 2024-05-10 | 1,694,000 | -9,000 | 0.05 | 3,317,882,000 | 9,859,080 | 5.820 | 2024-05-08 |
| 127 | 2024-05-09 | 1,703,000 | 9,000 | 0.05 | 3,317,882,000 | 10,183,940 | 5.980 | 2024-05-07 |
| 128 | 2024-05-08 | 1,694,000 | -358,000 | 0.05 | 3,317,882,000 | 9,926,840 | 5.860 | 2024-05-06 |
| 129 | 2024-05-06 | 2,052,000 | -10,000 | 0.06 | 3,317,882,000 | 11,450,160 | 5.580 | 2024-05-02 |
| 130 | 2024-05-03 | 2,062,000 | 10,000 | 0.06 | 3,317,882,000 | 11,361,620 | 5.510 | 2024-04-30 |
| 131 | 2024-05-02 | 2,052,000 | 66,000 | 0.06 | 3,317,882,000 | 11,573,280 | 5.640 | 2024-04-29 |
| 132 | 2024-04-30 | 1,986,000 | 325,000 | 0.06 | 3,317,882,000 | 11,359,920 | 5.720 | 2024-04-26 |
| 133 | 2024-04-25 | 1,661,000 | -489,000 | 0.05 | 3,317,882,000 | 9,517,530 | 5.730 | 2024-04-23 |
| 134 | 2024-04-23 | 2,150,000 | -25,000 | 0.06 | 3,317,882,000 | 12,255,000 | 5.700 | 2024-04-19 |
| 135 | 2024-04-03 | 2,175,000 | -50,000 | 0.07 | 3,317,882,000 | 11,919,000 | 5.480 | 2024-03-28 |
| 136 | 2024-03-22 | 2,225,000 | 48,000 | 0.07 | 3,340,029,000 | 12,304,250 | 5.530 | 2024-03-20 |
| 137 | 2024-03-20 | 2,177,000 | 10,000 | 0.07 | 3,340,029,000 | 12,452,440 | 5.720 | 2024-03-18 |
| 138 | 2024-03-18 | 2,167,000 | 10,000 | 0.06 | 3,340,029,000 | 12,460,250 | 5.750 | 2024-03-14 |
| 139 | 2024-03-15 | 2,157,000 | -21,000 | 0.06 | 3,340,029,000 | 12,791,010 | 5.930 | 2024-03-13 |
| 140 | 2024-03-14 | 2,178,000 | -5,000 | 0.07 | 3,340,029,000 | 12,675,960 | 5.820 | 2024-03-12 |
| 141 | 2024-03-13 | 2,183,000 | 20,000 | 0.07 | 3,340,029,000 | 13,076,170 | 5.990 | 2024-03-11 |
| 142 | 2024-03-12 | 2,163,000 | -35,000 | 0.06 | 3,340,029,000 | 12,848,220 | 5.940 | 2024-03-08 |
| 143 | 2024-03-11 | 2,198,000 | 35,000 | 0.07 | 3,340,029,000 | 12,528,600 | 5.700 | 2024-03-07 |
| 144 | 2024-03-08 | 2,163,000 | 20,000 | 0.06 | 3,340,029,000 | 12,567,030 | 5.810 | 2024-03-06 |
| 145 | 2024-03-06 | 2,143,000 | -10,000 | 0.06 | 3,340,029,000 | 11,915,080 | 5.560 | 2024-03-04 |
| 146 | 2024-03-05 | 2,153,000 | -6,000 | 0.06 | 3,340,029,000 | 11,884,560 | 5.520 | 2024-03-01 |
| 147 | 2024-03-04 | 2,159,000 | 30,000 | 0.06 | 3,340,029,000 | 11,960,860 | 5.540 | 2024-02-29 |
| 148 | 2024-03-01 | 2,129,000 | 10,000 | 0.06 | 3,340,029,000 | 11,986,270 | 5.630 | 2024-02-28 |
| 149 | 2024-02-29 | 2,119,000 | 10,000 | 0.06 | 3,340,029,000 | 11,908,780 | 5.620 | 2024-02-27 |
| 150 | 2024-02-27 | 2,109,000 | 10,000 | 0.06 | 3,340,029,000 | 11,915,850 | 5.650 | 2024-02-23 |
| 151 | 2024-02-26 | 2,099,000 | 20,000 | 0.06 | 3,340,029,000 | 11,460,540 | 5.460 | 2024-02-22 |
| 152 | 2024-02-21 | 2,079,000 | 50,000 | 0.06 | 3,340,029,000 | 10,062,360 | 4.840 | 2024-02-19 |
| 153 | 2024-01-09 | 2,029,000 | 50,000 | 0.06 | 3,340,029,000 | 11,524,720 | 5.680 | 2024-01-05 |
| 154 | 2023-12-18 | 1,979,000 | -12,000 | 0.06 | 3,340,029,000 | 11,537,570 | 5.830 | 2023-12-14 |
| 155 | 2023-12-15 | 1,991,000 | 12,000 | 0.06 | 3,340,029,000 | 11,288,970 | 5.670 | 2023-12-13 |
| 156 | 2023-12-14 | 1,979,000 | 50,000 | 0.06 | 3,340,029,000 | 11,260,510 | 5.690 | 2023-12-12 |
| 157 | 2023-08-25 | 1,929,000 | -5,000 | 0.06 | 3,340,029,000 | 11,766,900 | 6.100 | 2023-08-23 |
| 158 | 2023-08-10 | 1,934,000 | 19,000 | 0.06 | 3,340,029,000 | 13,518,660 | 6.990 | 2023-08-08 |
| 159 | 2023-08-02 | 1,915,000 | 80,000 | 0.06 | 3,340,029,000 | 14,343,350 | 7.490 | 2023-07-31 |
| 160 | 2023-08-01 | 1,835,000 | 120,000 | 0.05 | 3,340,029,000 | 13,780,850 | 7.510 | 2023-07-28 |
| 161 | 2023-06-14 | 1,715,000 | 3,000 | 0.05 | 3,340,029,000 | 14,217,350 | 8.290 | 2023-06-12 |
| 162 | 2023-06-13 | 1,712,000 | 5,000 | 0.05 | 3,340,029,000 | 14,637,600 | 8.550 | 2023-06-09 |
| 163 | 2023-06-05 | 1,707,000 | -72,000 | 0.05 | 3,340,029,000 | 14,697,270 | 8.610 | 2023-06-01 |
| 164 | 2023-06-01 | 1,779,000 | 60,000 | 0.05 | 3,340,029,000 | 16,242,270 | 9.130 | 2023-05-30 |
| 165 | 2023-05-30 | 1,719,000 | -4,000 | 0.05 | 3,340,029,000 | 14,989,680 | 8.720 | 2023-05-25 |
| 166 | 2023-05-29 | 1,723,000 | 40,000 | 0.05 | 3,340,029,000 | 15,507,000 | 9.000 | 2023-05-24 |
| 167 | 2023-05-24 | 1,683,000 | 51,000 | 0.05 | 3,340,029,000 | 15,365,790 | 9.130 | 2023-05-22 |
| 168 | 2023-05-17 | 1,632,000 | -50,000 | 0.05 | 3,340,029,000 | 13,643,520 | 8.360 | 2023-05-15 |
| 169 | 2023-05-16 | 1,682,000 | 9,000 | 0.05 | 3,340,029,000 | 14,616,580 | 8.690 | 2023-05-12 |
| 170 | 2023-05-12 | 1,673,000 | 50,000 | 0.05 | 3,340,029,000 | 14,571,830 | 8.710 | 2023-05-10 |
| 171 | 2023-05-05 | 1,623,000 | 20,000 | 0.05 | 3,340,029,000 | 13,178,760 | 8.120 | 2023-05-03 |
| 172 | 2023-05-03 | 1,603,000 | 2,000 | 0.05 | 3,340,029,000 | 13,144,600 | 8.200 | 2023-04-28 |
| 173 | 2023-04-27 | 1,601,000 | 20,000 | 0.05 | 3,340,029,000 | 13,320,320 | 8.320 | 2023-04-25 |
| 174 | 2023-04-19 | 1,581,000 | 1,000 | 0.05 | 3,340,029,000 | 14,086,710 | 8.910 | 2023-04-17 |
| 175 | 2023-04-18 | 1,580,000 | 2,000 | 0.05 | 3,340,029,000 | 14,172,600 | 8.970 | 2023-04-14 |
| 176 | 2023-04-04 | 1,578,000 | 10,000 | 0.05 | 3,340,029,000 | 14,154,660 | 8.970 | 2023-03-31 |
| 177 | 2023-03-03 | 1,568,000 | 3,000 | 0.05 | 3,340,029,000 | 15,538,880 | 9.910 | 2023-03-01 |
| 178 | 2023-02-24 | 1,565,000 | 6,000 | 0.05 | 3,340,029,000 | 16,307,300 | 10.42 | 2023-02-22 |
| 179 | 2023-02-17 | 1,559,000 | -1,000 | 0.05 | 3,340,029,000 | 17,460,800 | 11.20 | 2023-02-15 |
| 180 | 2023-02-09 | 1,560,000 | -10,000 | 0.05 | 3,340,029,000 | 16,816,800 | 10.78 | 2023-02-07 |
| 181 | 2023-02-06 | 1,570,000 | -40,000 | 0.05 | 3,340,029,000 | 16,453,600 | 10.48 | 2023-02-02 |
| 182 | 2023-02-03 | 1,610,000 | -35,000 | 0.05 | 3,340,029,000 | 17,130,400 | 10.64 | 2023-02-01 |
| 183 | 2023-01-31 | 1,645,000 | 9,000 | 0.05 | 3,340,029,000 | 18,062,100 | 10.98 | 2023-01-27 |
| 184 | 2023-01-30 | 1,636,000 | 1,000 | 0.05 | 3,340,029,000 | 18,454,080 | 11.28 | 2023-01-26 |
| 185 | 2023-01-26 | 1,635,000 | -5,000 | 0.05 | 3,340,029,000 | 18,017,700 | 11.02 | 2023-01-19 |
| 186 | 2023-01-17 | 1,640,000 | 25,000 | 0.05 | 3,340,029,000 | 17,285,600 | 10.54 | 2023-01-13 |
| 187 | 2023-01-13 | 1,615,000 | 5,000 | 0.05 | 3,340,029,000 | 17,668,100 | 10.94 | 2023-01-11 |
| 188 | 2023-01-12 | 1,610,000 | -50,000 | 0.05 | 3,340,029,000 | 18,193,000 | 11.30 | 2023-01-10 |
| 189 | 2023-01-11 | 1,660,000 | -5,000 | 0.05 | 3,340,029,000 | 18,890,800 | 11.38 | 2023-01-09 |
| 190 | 2023-01-10 | 1,665,000 | 50,000 | 0.05 | 3,340,029,000 | 18,981,000 | 11.40 | 2023-01-06 |
| 191 | 2023-01-06 | 1,615,000 | -72,000 | 0.05 | 3,340,029,000 | 17,248,200 | 10.68 | 2023-01-04 |
| 192 | 2023-01-05 | 1,687,000 | 43,000 | 0.05 | 3,340,029,000 | 17,376,100 | 10.30 | 2023-01-03 |
| 193 | 2022-12-30 | 1,644,000 | -16,000 | 0.05 | 3,340,029,000 | 15,798,840 | 9.610 | 2022-12-28 |
| 194 | 2022-12-15 | 1,660,000 | 7,000 | 0.05 | 3,340,029,000 | 14,475,200 | 8.720 | 2022-12-13 |
| 195 | 2022-12-12 | 1,653,000 | 32,000 | 0.05 | 3,340,029,000 | 15,141,480 | 9.160 | 2022-12-08 |
| 196 | 2022-12-09 | 1,621,000 | 3,000 | 0.05 | 3,340,029,000 | 14,524,160 | 8.960 | 2022-12-07 |
| 197 | 2022-12-08 | 1,618,000 | 5,000 | 0.05 | 3,340,029,000 | 15,112,120 | 9.340 | 2022-12-06 |
| 198 | 2022-12-07 | 1,613,000 | 20,000 | 0.05 | 3,340,029,000 | 14,952,510 | 9.270 | 2022-12-05 |
| 199 | 2022-12-06 | 1,593,000 | 1,000 | 0.05 | 3,340,029,000 | 14,496,300 | 9.100 | 2022-12-02 |
| 200 | 2022-12-05 | 1,592,000 | 12,000 | 0.05 | 3,340,029,000 | 14,917,040 | 9.370 | 2022-12-01 |
| 201 | 2022-11-22 | 1,580,000 | 9,000 | 0.05 | 3,340,029,000 | 15,010,000 | 9.500 | 2022-11-18 |
| 202 | 2022-11-16 | 1,571,000 | -9,000 | 0.05 | 3,340,029,000 | 15,395,800 | 9.800 | 2022-11-14 |
| 203 | 2022-11-10 | 1,580,000 | -1,000 | 0.05 | 3,340,029,000 | 15,389,200 | 9.740 | 2022-11-08 |
| 204 | 2022-11-01 | 1,581,000 | 9,000 | 0.05 | 3,340,029,000 | 15,810,000 | 10.00 | 2022-10-28 |
| 205 | 2022-10-28 | 1,572,000 | -70,000 | 0.05 | 3,340,029,000 | 17,197,680 | 10.94 | 2022-10-26 |
| 206 | 2022-10-27 | 1,642,000 | -5,000 | 0.05 | 3,340,029,000 | 17,405,200 | 10.60 | 2022-10-25 |
| 207 | 2022-10-20 | 1,647,000 | 30,000 | 0.05 | 3,340,029,000 | 17,425,260 | 10.58 | 2022-10-18 |
| 208 | 2022-10-17 | 1,617,000 | 40,000 | 0.05 | 3,340,029,000 | 16,687,440 | 10.32 | 2022-10-13 |
| 209 | 2022-09-19 | 1,577,000 | 10,000 | 0.05 | 3,340,029,000 | 18,703,220 | 11.86 | 2022-09-15 |
| 210 | 2022-09-13 | 1,567,000 | 5,000 | 0.05 | 3,340,029,000 | 20,151,620 | 12.86 | 2022-09-08 |
| 211 | 2022-08-26 | 1,562,000 | -40,000 | 0.05 | 3,340,029,000 | 20,868,320 | 13.36 | 2022-08-24 |
| 212 | 2022-08-23 | 1,602,000 | -6,000 | 0.05 | 3,340,029,000 | 22,171,680 | 13.84 | 2022-08-19 |
| 213 | 2022-08-22 | 1,608,000 | -1,000 | 0.05 | 3,340,029,000 | 21,643,680 | 13.46 | 2022-08-18 |
| 214 | 2022-08-19 | 1,609,000 | -8,000 | 0.05 | 3,340,029,000 | 21,592,780 | 13.42 | 2022-08-17 |
| 215 | 2022-08-18 | 1,617,000 | -4,000 | 0.05 | 3,340,029,000 | 20,212,500 | 12.50 | 2022-08-16 |
| 216 | 2022-08-11 | 1,621,000 | -5,000 | 0.05 | 3,340,029,000 | 18,771,180 | 11.58 | 2022-08-09 |
| 217 | 2022-08-10 | 1,626,000 | 1,000 | 0.05 | 3,340,029,000 | 18,959,160 | 11.66 | 2022-08-08 |
| 218 | 2022-08-08 | 1,625,000 | 2,000 | 0.05 | 3,340,029,000 | 19,207,500 | 11.82 | 2022-08-04 |
| 219 | 2022-08-05 | 1,623,000 | -6,000 | 0.05 | 3,340,029,000 | 18,956,640 | 11.68 | 2022-08-03 |
| 220 | 2022-08-04 | 1,629,000 | -1,000 | 0.05 | 3,340,029,000 | 19,222,200 | 11.80 | 2022-08-02 |
| 221 | 2022-08-01 | 1,630,000 | -5,000 | 0.05 | 3,340,029,000 | 20,896,600 | 12.82 | 2022-07-28 |
| 222 | 2022-07-29 | 1,635,000 | 10,000 | 0.05 | 3,340,029,000 | 20,829,900 | 12.74 | 2022-07-27 |
| 223 | 2022-07-27 | 1,625,000 | 6,000 | 0.05 | 3,340,029,000 | 20,410,000 | 12.56 | 2022-07-25 |
| 224 | 2022-07-26 | 1,619,000 | 3,000 | 0.05 | 3,340,029,000 | 20,269,880 | 12.52 | 2022-07-22 |
| 225 | 2022-07-21 | 1,616,000 | 4,000 | 0.05 | 3,340,029,000 | 21,460,480 | 13.28 | 2022-07-19 |
| 226 | 2022-07-20 | 1,612,000 | -5,000 | 0.05 | 3,340,029,000 | 22,342,320 | 13.86 | 2022-07-18 |
| 227 | 2022-07-19 | 1,617,000 | 28,000 | 0.05 | 3,340,029,000 | 22,088,220 | 13.66 | 2022-07-15 |
| 228 | 2022-07-18 | 1,589,000 | 24,000 | 0.05 | 3,340,029,000 | 22,913,380 | 14.42 | 2022-07-14 |
| 229 | 2022-07-14 | 1,565,000 | 5,000 | 0.05 | 3,340,029,000 | 23,600,200 | 15.08 | 2022-07-12 |
| 230 | 2022-07-13 | 1,560,000 | -18,000 | 0.05 | 3,340,029,000 | 23,618,400 | 15.14 | 2022-07-11 |
| 231 | 2022-07-12 | 1,578,000 | 1,000 | 0.05 | 3,340,029,000 | 24,585,240 | 15.58 | 2022-07-08 |
| 232 | 2022-07-11 | 1,577,000 | 1,000 | 0.05 | 3,340,029,000 | 24,506,580 | 15.54 | 2022-07-07 |
| 233 | 2022-07-08 | 1,576,000 | 22,000 | 0.05 | 3,340,029,000 | 24,428,000 | 15.50 | 2022-07-06 |
| 234 | 2022-07-07 | 1,554,000 | 2,000 | 0.05 | 3,340,029,000 | 23,278,920 | 14.98 | 2022-07-05 |
| 235 | 2022-07-06 | 1,552,000 | 1,000 | 0.05 | 3,340,029,000 | 23,807,680 | 15.34 | 2022-07-04 |
| 236 | 2022-07-05 | 1,551,000 | 7,000 | 0.05 | 3,340,029,000 | 23,513,160 | 15.16 | 2022-06-30 |
| 237 | 2022-06-29 | 1,544,000 | 2,000 | 0.05 | 3,340,029,000 | 23,129,120 | 14.98 | 2022-06-27 |
| 238 | 2022-06-28 | 1,542,000 | 2,000 | 0.05 | 3,340,029,000 | 23,130,000 | 15.00 | 2022-06-24 |
| 239 | 2022-06-27 | 1,540,000 | -6,000 | 0.05 | 3,340,029,000 | 22,884,400 | 14.86 | 2022-06-23 |
| 240 | 2022-06-24 | 1,546,000 | 3,000 | 0.05 | 3,340,029,000 | 23,004,480 | 14.88 | 2022-06-22 |
| 241 | 2022-06-23 | 1,543,000 | 1,000 | 0.05 | 3,340,029,000 | 23,669,620 | 15.34 | 2022-06-21 |
| 242 | 2022-06-21 | 1,542,000 | 5,000 | 0.05 | 3,340,029,000 | 22,944,960 | 14.88 | 2022-06-17 |
| 243 | 2022-06-20 | 1,537,000 | -10,000 | 0.05 | 3,340,029,000 | 23,300,920 | 15.16 | 2022-06-16 |
| 244 | 2022-06-17 | 1,547,000 | -57,000 | 0.05 | 3,340,029,000 | 23,452,520 | 15.16 | 2022-06-15 |
| 245 | 2022-06-16 | 1,604,000 | 30,000 | 0.05 | 3,340,029,000 | 25,503,600 | 15.90 | 2022-06-14 |
| 246 | 2022-06-15 | 1,574,000 | 4,000 | 0.05 | 3,340,029,000 | 24,585,880 | 15.62 | 2022-06-13 |
| 247 | 2022-06-10 | 1,570,000 | -2,000 | 0.05 | 3,340,029,000 | 24,743,200 | 15.76 | 2022-06-08 |
| 248 | 2022-06-08 | 1,572,000 | -50,000 | 0.05 | 3,340,029,000 | 25,969,440 | 16.52 | 2022-06-06 |
| 249 | 2022-06-02 | 1,622,000 | 93,000 | 0.05 | 3,340,029,000 | 27,346,920 | 16.86 | 2022-05-31 |
| 250 | 2022-05-31 | 1,529,000 | 1,000 | 0.05 | 3,340,029,000 | 23,638,340 | 15.46 | 2022-05-27 |
| 251 | 2022-05-24 | 1,528,000 | -10,000 | 0.05 | 3,340,029,000 | 23,989,600 | 15.70 | 2022-05-20 |
| 252 | 2022-05-23 | 1,538,000 | 10,000 | 0.05 | 3,340,029,000 | 24,423,440 | 15.88 | 2022-05-19 |
| 253 | 2022-05-20 | 1,528,000 | -20,000 | 0.05 | 3,340,029,000 | 24,356,320 | 15.94 | 2022-05-18 |
| 254 | 2022-05-16 | 1,548,000 | 1,000 | 0.05 | 3,340,029,000 | 23,065,200 | 14.90 | 2022-05-12 |
| 255 | 2022-05-13 | 1,547,000 | 9,000 | 0.05 | 3,340,029,000 | 22,771,840 | 14.72 | 2022-05-11 |
| 256 | 2022-05-11 | 1,538,000 | -15,000 | 0.05 | 3,340,029,000 | 22,547,080 | 14.66 | 2022-05-06 |
| 257 | 2022-05-10 | 1,553,000 | -5,000 | 0.05 | 3,340,029,000 | 24,040,440 | 15.48 | 2022-05-05 |
| 258 | 2022-05-06 | 1,558,000 | 5,000 | 0.05 | 3,340,029,000 | 24,242,480 | 15.56 | 2022-05-04 |
| 259 | 2022-05-04 | 1,553,000 | 7,000 | 0.05 | 3,340,029,000 | 23,947,260 | 15.42 | 2022-04-29 |
| 260 | 2022-05-03 | 1,546,000 | 18,000 | 0.05 | 3,340,029,000 | 23,808,400 | 15.40 | 2022-04-28 |
| 261 | 2022-04-27 | 1,528,000 | -2,000 | 0.05 | 3,340,029,000 | 23,103,360 | 15.12 | 2022-04-25 |
| 262 | 2022-04-14 | 1,530,000 | 5,000 | 0.05 | 3,340,029,000 | 25,826,400 | 16.88 | 2022-04-12 |
| 263 | 2022-04-13 | 1,525,000 | 1,000 | 0.05 | 3,340,029,000 | 26,291,000 | 17.24 | 2022-04-11 |
| 264 | 2022-04-11 | 1,524,000 | 2,000 | 0.05 | 3,340,029,000 | 27,736,800 | 18.20 | 2022-04-07 |
| 265 | 2022-04-07 | 1,522,000 | -4,000 | 0.05 | 3,340,029,000 | 28,461,400 | 18.70 | 2022-04-04 |
| 266 | 2022-04-06 | 1,526,000 | -61,000 | 0.05 | 3,340,029,000 | 28,261,520 | 18.52 | 2022-04-01 |
| 267 | 2022-04-04 | 1,587,000 | 24,000 | 0.05 | 3,340,029,000 | 28,312,080 | 17.84 | 2022-03-31 |
| 268 | 2022-03-31 | 1,563,000 | -7,000 | 0.05 | 3,340,029,000 | 26,477,220 | 16.94 | 2022-03-29 |
| 269 | 2022-03-30 | 1,570,000 | 10,000 | 0.05 | 3,340,029,000 | 26,124,800 | 16.64 | 2022-03-28 |
| 270 | 2022-03-28 | 1,560,000 | -27,000 | 0.05 | 3,340,029,000 | 25,334,400 | 16.24 | 2022-03-24 |
| 271 | 2022-03-24 | 1,587,000 | 1,000 | 0.05 | 3,340,029,000 | 26,375,940 | 16.62 | 2022-03-22 |
| 272 | 2022-03-21 | 1,586,000 | -300,000 | 0.05 | 3,340,029,000 | 26,073,840 | 16.44 | 2022-03-17 |
| 273 | 2022-03-18 | 1,886,000 | -11,000 | 0.06 | 3,340,029,000 | 31,156,720 | 16.52 | 2022-03-16 |
| 274 | 2022-03-17 | 1,897,000 | 10,000 | 0.06 | 3,340,029,000 | 27,734,140 | 14.62 | 2022-03-15 |
| 275 | 2022-03-16 | 1,887,000 | -37,000 | 0.06 | 3,340,029,000 | 29,248,500 | 15.50 | 2022-03-14 |
| 276 | 2022-03-15 | 1,924,000 | 13,000 | 0.06 | 3,340,029,000 | 32,130,800 | 16.70 | 2022-03-11 |
| 277 | 2022-03-14 | 1,911,000 | -4,000 | 0.06 | 3,340,029,000 | 33,518,940 | 17.54 | 2022-03-10 |
| 278 | 2022-03-11 | 1,915,000 | 23,000 | 0.06 | 3,340,029,000 | 32,708,200 | 17.08 | 2022-03-09 |
| 279 | 2022-03-10 | 1,892,000 | -3,000 | 0.06 | 3,340,029,000 | 30,801,760 | 16.28 | 2022-03-08 |
| 280 | 2022-03-09 | 1,895,000 | -3,000 | 0.06 | 3,340,029,000 | 30,547,400 | 16.12 | 2022-03-07 |
| 281 | 2022-03-08 | 1,898,000 | -227,000 | 0.06 | 3,340,029,000 | 30,747,600 | 16.20 | 2022-03-04 |
| 282 | 2022-03-07 | 2,125,000 | -13,000 | 0.06 | 3,340,029,000 | 34,850,000 | 16.40 | 2022-03-03 |
| 283 | 2022-03-04 | 2,138,000 | -10,000 | 0.06 | 3,340,029,000 | 34,678,360 | 16.22 | 2022-03-02 |
| 284 | 2022-03-03 | 2,148,000 | -1,000 | 0.06 | 3,340,029,000 | 35,055,360 | 16.32 | 2022-03-01 |
| 285 | 2022-03-01 | 2,149,000 | -15,000 | 0.06 | 3,340,029,000 | 33,524,400 | 15.60 | 2022-02-25 |
| 286 | 2022-02-25 | 2,164,000 | -2,000 | 0.06 | 3,340,029,000 | 32,286,880 | 14.92 | 2022-02-23 |
| 287 | 2022-02-24 | 2,166,000 | 16,000 | 0.06 | 3,340,029,000 | 32,403,360 | 14.96 | 2022-02-22 |
| 288 | 2022-02-23 | 2,150,000 | -3,000 | 0.06 | 3,340,029,000 | 33,583,000 | 15.62 | 2022-02-21 |
| 289 | 2022-02-22 | 2,153,000 | 4,000 | 0.06 | 3,340,029,000 | 33,414,560 | 15.52 | 2022-02-18 |
| 290 | 2022-02-18 | 2,149,000 | -5,000 | 0.06 | 3,340,029,000 | 34,083,140 | 15.86 | 2022-02-16 |
| 291 | 2022-02-15 | 2,154,000 | -8,000 | 0.06 | 3,340,029,000 | 35,497,920 | 16.48 | 2022-02-11 |
| 292 | 2022-02-14 | 2,162,000 | -2,000 | 0.06 | 3,340,029,000 | 36,235,120 | 16.76 | 2022-02-10 |
| 293 | 2022-02-11 | 2,164,000 | -3,000 | 0.06 | 3,340,029,000 | 35,489,600 | 16.40 | 2022-02-09 |
| 294 | 2022-02-10 | 2,167,000 | 6,000 | 0.06 | 3,340,029,000 | 34,325,280 | 15.84 | 2022-02-08 |
| 295 | 2022-02-09 | 2,161,000 | -1,000 | 0.06 | 3,340,029,000 | 35,959,040 | 16.64 | 2022-02-07 |
| 296 | 2022-02-07 | 2,162,000 | 2,000 | 0.06 | 3,340,029,000 | 33,511,000 | 15.50 | 2022-01-28 |
| 297 | 2022-02-04 | 2,160,000 | 15,000 | 0.06 | 3,340,029,000 | 34,516,800 | 15.98 | 2022-01-27 |
| 298 | 2022-01-28 | 2,145,000 | 9,000 | 0.06 | 3,340,029,000 | 35,521,200 | 16.56 | 2022-01-26 |
| 299 | 2022-01-27 | 2,136,000 | -7,000 | 0.06 | 3,340,029,000 | 33,022,560 | 15.46 | 2022-01-25 |
| 300 | 2022-01-26 | 2,143,000 | -1,000 | 0.06 | 3,340,029,000 | 34,416,580 | 16.06 | 2022-01-24 |
| 301 | 2022-01-25 | 2,144,000 | -2,000 | 0.06 | 3,340,029,000 | 36,104,960 | 16.84 | 2022-01-21 |
| 302 | 2022-01-24 | 2,146,000 | -7,000 | 0.06 | 3,340,029,000 | 37,984,200 | 17.70 | 2022-01-20 |
| 303 | 2022-01-21 | 2,153,000 | -41,000 | 0.06 | 3,340,029,000 | 38,538,700 | 17.90 | 2022-01-19 |
| 304 | 2022-01-20 | 2,194,000 | 1,000 | 0.07 | 3,340,029,000 | 37,780,680 | 17.22 | 2022-01-18 |
| 305 | 2022-01-18 | 2,193,000 | 38,000 | 0.07 | 3,340,029,000 | 37,061,700 | 16.90 | 2022-01-14 |
| 306 | 2022-01-17 | 2,155,000 | -1,000 | 0.06 | 3,340,029,000 | 36,074,700 | 16.74 | 2022-01-13 |
| 307 | 2022-01-14 | 2,156,000 | -31,000 | 0.06 | 3,340,029,000 | 35,444,640 | 16.44 | 2022-01-12 |
| 308 | 2022-01-13 | 2,187,000 | 2,000 | 0.07 | 3,340,029,000 | 35,298,180 | 16.14 | 2022-01-11 |
| 309 | 2022-01-12 | 2,185,000 | 38,000 | 0.07 | 3,340,029,000 | 35,397,000 | 16.20 | 2022-01-10 |
| 310 | 2022-01-11 | 2,147,000 | -38,000 | 0.06 | 3,340,029,000 | 33,922,600 | 15.80 | 2022-01-07 |
| 311 | 2022-01-10 | 2,185,000 | 81,000 | 0.07 | 3,340,029,000 | 35,834,000 | 16.40 | 2022-01-06 |
| 312 | 2022-01-07 | 2,104,000 | -87,000 | 0.06 | 3,340,029,000 | 35,473,440 | 16.86 | 2022-01-05 |
| 313 | 2022-01-06 | 2,191,000 | 47,000 | 0.07 | 3,340,029,000 | 40,051,480 | 18.28 | 2022-01-04 |
| 314 | 2022-01-05 | 2,144,000 | -48,000 | 0.06 | 3,340,029,000 | 41,164,800 | 19.20 | 2022-01-03 |
| 315 | 2022-01-04 | 2,192,000 | -4,000 | 0.07 | 3,340,029,000 | 39,499,840 | 18.02 | 2021-12-30 |
| 316 | 2022-01-03 | 2,196,000 | 20,000 | 0.07 | 3,340,029,000 | 39,791,520 | 18.12 | 2021-12-29 |
| 317 | 2021-12-30 | 2,176,000 | 7,000 | 0.07 | 3,340,029,000 | 39,516,160 | 18.16 | 2021-12-28 |
| 318 | 2021-12-29 | 2,169,000 | -52,000 | 0.06 | 3,340,029,000 | 41,124,240 | 18.96 | 2021-12-23 |
| 319 | 2021-12-22 | 2,221,000 | -2,000 | 0.07 | 3,340,029,000 | 38,112,360 | 17.16 | 2021-12-20 |
| 320 | 2021-12-21 | 2,223,000 | -1,000 | 0.07 | 3,340,029,000 | 40,680,900 | 18.30 | 2021-12-17 |
| 321 | 2021-12-20 | 2,224,000 | -18,000 | 0.07 | 3,340,029,000 | 41,410,880 | 18.62 | 2021-12-16 |
| 322 | 2021-12-17 | 2,242,000 | 50,000 | 0.07 | 3,340,029,000 | 39,817,920 | 17.76 | 2021-12-15 |
| 323 | 2021-12-16 | 2,192,000 | 8,000 | 0.07 | 3,340,029,000 | 38,710,720 | 17.66 | 2021-12-14 |
| 324 | 2021-12-15 | 2,184,000 | 17,000 | 0.07 | 3,340,029,000 | 38,525,760 | 17.64 | 2021-12-13 |
| 325 | 2021-12-14 | 2,167,000 | 2,000 | 0.06 | 3,340,029,000 | 37,229,060 | 17.18 | 2021-12-10 |
| 326 | 2021-12-13 | 2,165,000 | 37,000 | 0.06 | 3,340,029,000 | 38,710,200 | 17.88 | 2021-12-09 |
| 327 | 2021-12-10 | 2,128,000 | 3,000 | 0.06 | 3,340,029,000 | 34,856,640 | 16.38 | 2021-12-08 |
| 328 | 2021-12-09 | 2,125,000 | -1,000 | 0.06 | 3,340,029,000 | 33,660,000 | 15.84 | 2021-12-07 |
| 329 | 2021-12-08 | 2,126,000 | -7,000 | 0.06 | 3,340,029,000 | 34,526,240 | 16.24 | 2021-12-06 |
| 330 | 2021-12-03 | 2,133,000 | 2,000 | 0.06 | 3,340,029,000 | 34,853,220 | 16.34 | 2021-12-01 |
| 331 | 2021-12-02 | 2,131,000 | 5,000 | 0.06 | 3,340,029,000 | 34,096,000 | 16.00 | 2021-11-30 |
| 332 | 2021-12-01 | 2,126,000 | 5,000 | 0.06 | 3,340,029,000 | 34,866,400 | 16.40 | 2021-11-29 |
| 333 | 2021-11-30 | 2,121,000 | 5,000 | 0.06 | 3,340,029,000 | 33,426,960 | 15.76 | 2021-11-26 |
| 334 | 2021-11-29 | 2,116,000 | 8,000 | 0.06 | 3,340,029,000 | 34,279,200 | 16.20 | 2021-11-25 |
| 335 | 2021-11-26 | 2,108,000 | -4,000 | 0.06 | 3,340,029,000 | 33,517,200 | 15.90 | 2021-11-24 |
| 336 | 2021-11-25 | 2,112,000 | 2,000 | 0.06 | 3,340,029,000 | 32,060,160 | 15.18 | 2021-11-23 |
| 337 | 2021-11-24 | 2,110,000 | 2,000 | 0.06 | 3,340,029,000 | 32,578,400 | 15.44 | 2021-11-22 |
| 338 | 2021-11-19 | 2,108,000 | 23,000 | 0.06 | 3,340,029,000 | 33,559,360 | 15.92 | 2021-11-17 |
| 339 | 2021-11-18 | 2,085,000 | 16,000 | 0.06 | 3,340,029,000 | 33,693,600 | 16.16 | 2021-11-16 |
| 340 | 2021-11-17 | 2,069,000 | -2,000 | 0.06 | 3,340,029,000 | 33,269,520 | 16.08 | 2021-11-15 |
| 341 | 2021-11-16 | 2,071,000 | 2,000 | 0.06 | 3,340,029,000 | 34,047,240 | 16.44 | 2021-11-12 |
| 342 | 2021-11-15 | 2,069,000 | 21,000 | 0.06 | 3,340,029,000 | 32,979,860 | 15.94 | 2021-11-11 |
| 343 | 2021-11-12 | 2,048,000 | 42,000 | 0.06 | 3,340,029,000 | 32,768,000 | 16.00 | 2021-11-10 |
| 344 | 2021-11-11 | 2,006,000 | 50,000 | 0.06 | 3,340,029,000 | 34,302,600 | 17.10 | 2021-11-09 |
| 345 | 2021-11-05 | 1,956,000 | 5,000 | 0.06 | 3,340,029,000 | 34,816,800 | 17.80 | 2021-11-03 |
| 346 | 2021-11-04 | 1,951,000 | 60,000 | 0.06 | 3,340,029,000 | 34,259,560 | 17.56 | 2021-11-02 |
| 347 | 2021-11-02 | 1,891,000 | -1,000 | 0.06 | 3,340,029,000 | 34,378,380 | 18.18 | 2021-10-29 |
| 348 | 2021-10-27 | 1,892,000 | -4,000 | 0.06 | 3,340,029,000 | 34,850,640 | 18.42 | 2021-10-25 |
| 349 | 2021-10-26 | 1,896,000 | 4,000 | 0.06 | 3,340,029,000 | 32,194,080 | 16.98 | 2021-10-22 |
| 350 | 2021-10-25 | 1,892,000 | -120,000 | 0.06 | 3,340,029,000 | 32,731,600 | 17.30 | 2021-10-21 |
| 351 | 2021-10-22 | 2,012,000 | -5,000 | 0.06 | 3,340,029,000 | 35,129,520 | 17.46 | 2021-10-20 |
| 352 | 2021-10-21 | 2,017,000 | 165,000 | 0.06 | 3,340,029,000 | 34,611,720 | 17.16 | 2021-10-19 |
| 353 | 2021-10-20 | 1,852,000 | 26,000 | 0.06 | 3,340,029,000 | 29,632,000 | 16.00 | 2021-10-18 |
| 354 | 2021-10-19 | 1,826,000 | -10,000 | 0.05 | 3,340,029,000 | 29,909,880 | 16.38 | 2021-10-15 |
| 355 | 2021-10-18 | 1,836,000 | 7,000 | 0.05 | 3,340,029,000 | 28,017,360 | 15.26 | 2021-10-12 |
| 356 | 2021-10-15 | 1,829,000 | 59,000 | 0.05 | 3,340,029,000 | 27,435,000 | 15.00 | 2021-10-11 |
| 357 | 2021-10-12 | 1,770,000 | 3,000 | 0.05 | 3,340,029,000 | 29,134,200 | 16.46 | 2021-10-08 |
| 358 | 2021-10-11 | 1,767,000 | -30,000 | 0.05 | 3,340,029,000 | 31,735,320 | 17.96 | 2021-10-07 |
| 359 | 2021-10-07 | 1,797,000 | -2,000 | 0.05 | 3,340,029,000 | 33,064,800 | 18.40 | 2021-10-05 |
| 360 | 2021-09-30 | 1,799,000 | -9,000 | 0.05 | 3,340,029,000 | 34,684,720 | 19.28 | 2021-09-28 |
| 361 | 2021-09-29 | 1,808,000 | 7,000 | 0.05 | 3,340,029,000 | 33,122,560 | 18.32 | 2021-09-27 |
| 362 | 2021-09-28 | 1,801,000 | 100,000 | 0.05 | 3,340,029,000 | 32,418,000 | 18.00 | 2021-09-24 |
| 363 | 2021-09-27 | 1,701,000 | -29,000 | 0.05 | 3,340,029,000 | 30,175,740 | 17.74 | 2021-09-23 |
| 364 | 2021-09-21 | 1,730,000 | -10,000 | 0.05 | 3,340,029,000 | 28,199,000 | 16.30 | 2021-09-17 |
| 365 | 2021-09-20 | 1,740,000 | -13,000 | 0.05 | 3,340,029,000 | 27,318,000 | 15.70 | 2021-09-16 |
| 366 | 2021-09-17 | 1,753,000 | 6,000 | 0.05 | 3,340,029,000 | 28,679,080 | 16.36 | 2021-09-15 |
| 367 | 2021-09-14 | 1,747,000 | -1,000 | 0.05 | 3,340,029,000 | 29,384,540 | 16.82 | 2021-09-10 |
| 368 | 2021-09-13 | 1,748,000 | 4,000 | 0.05 | 3,340,029,000 | 29,646,080 | 16.96 | 2021-09-09 |
| 369 | 2021-09-10 | 1,744,000 | -11,000 | 0.05 | 3,340,029,000 | 30,206,080 | 17.32 | 2021-09-08 |
| 370 | 2021-09-08 | 1,755,000 | -1,000 | 0.05 | 3,340,029,000 | 28,395,900 | 16.18 | 2021-09-06 |
| 371 | 2021-09-07 | 1,756,000 | 3,000 | 0.05 | 3,340,029,000 | 28,306,720 | 16.12 | 2021-09-03 |
| 372 | 2021-09-06 | 1,753,000 | 5,000 | 0.05 | 3,340,029,000 | 27,767,520 | 15.84 | 2021-09-02 |
| 373 | 2021-09-02 | 1,748,000 | 5,000 | 0.05 | 3,340,029,000 | 27,723,280 | 15.86 | 2021-08-31 |
| 374 | 2021-09-01 | 1,743,000 | -98,000 | 0.05 | 3,340,029,000 | 28,341,180 | 16.26 | 2021-08-30 |
| 375 | 2021-08-27 | 1,841,000 | -1,000 | 0.06 | 3,340,029,000 | 27,209,980 | 14.78 | 2021-08-25 |
| 376 | 2021-08-26 | 1,842,000 | 1,000 | 0.06 | 3,340,029,000 | 27,224,760 | 14.78 | 2021-08-24 |
| 377 | 2021-08-25 | 1,841,000 | -54,000 | 0.06 | 3,340,029,000 | 26,952,240 | 14.64 | 2021-08-23 |
| 378 | 2021-08-24 | 1,895,000 | 1,000 | 0.06 | 3,340,029,000 | 24,938,200 | 13.16 | 2021-08-20 |
| 379 | 2021-08-23 | 1,894,000 | 11,000 | 0.06 | 3,340,029,000 | 24,622,000 | 13.00 | 2021-08-19 |
| 380 | 2021-08-19 | 1,883,000 | 394,000 | 0.06 | 3,340,029,000 | 24,704,960 | 13.12 | 2021-08-17 |
| 381 | 2021-08-18 | 1,489,000 | 103,000 | 0.04 | 3,340,029,000 | 19,863,260 | 13.34 | 2021-08-16 |
| 382 | 2021-08-17 | 1,386,000 | 52,000 | 0.04 | 3,340,029,000 | 19,154,520 | 13.82 | 2021-08-13 |
| 383 | 2021-08-10 | 1,334,000 | -3,000 | 0.04 | 3,340,029,000 | 19,289,640 | 14.46 | 2021-08-06 |
| 384 | 2021-08-06 | 1,337,000 | -3,000 | 0.04 | 3,340,029,000 | 19,974,780 | 14.94 | 2021-08-04 |
| 385 | 2021-08-05 | 1,340,000 | -2,000 | 0.04 | 3,340,029,000 | 20,421,600 | 15.24 | 2021-08-03 |
| 386 | 2021-08-04 | 1,342,000 | -31,000 | 0.04 | 3,340,029,000 | 20,425,240 | 15.22 | 2021-08-02 |
| 387 | 2021-08-03 | 1,373,000 | 10,000 | 0.04 | 3,340,029,000 | 19,935,960 | 14.52 | 2021-07-30 |
| 388 | 2021-08-02 | 1,363,000 | -14,000 | 0.04 | 3,340,029,000 | 18,536,800 | 13.60 | 2021-07-29 |
| 389 | 2021-07-30 | 1,377,000 | -5,000 | 0.04 | 3,340,029,000 | 17,901,000 | 13.00 | 2021-07-28 |
| 390 | 2021-07-23 | 1,382,000 | -2,000 | 0.04 | 3,340,029,000 | 18,491,160 | 13.38 | 2021-07-21 |
| 391 | 2021-07-14 | 1,384,000 | 10,000 | 0.04 | 3,340,029,000 | 18,268,800 | 13.20 | 2021-07-12 |
| 392 | 2021-07-09 | 1,374,000 | -7,000 | 0.04 | 3,340,029,000 | 18,823,800 | 13.70 | 2021-07-07 |
| 393 | 2021-07-05 | 1,381,000 | -2,000 | 0.04 | 3,340,029,000 | 18,477,780 | 13.38 | 2021-06-30 |
| 394 | 2021-07-02 | 1,383,000 | -3,000 | 0.04 | 3,340,029,000 | 18,919,440 | 13.68 | 2021-06-29 |
| 395 | 2021-06-24 | 1,386,000 | -62,000 | 0.04 | 3,340,029,000 | 18,738,720 | 13.52 | 2021-06-22 |
| 396 | 2021-06-18 | 1,448,000 | -20,000 | 0.04 | 3,340,029,000 | 17,984,160 | 12.42 | 2021-06-16 |
| 397 | 2021-06-17 | 1,468,000 | -19,000 | 0.04 | 3,340,029,000 | 19,113,360 | 13.02 | 2021-06-15 |
| 398 | 2021-06-16 | 1,487,000 | -1,000 | 0.04 | 3,340,029,000 | 18,706,460 | 12.58 | 2021-06-11 |
| 399 | 2021-06-15 | 1,488,000 | -19,000 | 0.04 | 3,340,029,000 | 18,302,400 | 12.30 | 2021-06-10 |
| 400 | 2021-06-11 | 1,507,000 | -2,000 | 0.05 | 3,340,029,000 | 16,848,260 | 11.18 | 2021-06-09 |
| 401 | 2021-06-03 | 1,509,000 | 5,000 | 0.05 | 3,340,029,000 | 16,478,280 | 10.92 | 2021-06-01 |
| 402 | 2021-06-01 | 1,504,000 | -3,000 | 0.05 | 3,340,029,000 | 16,784,640 | 11.16 | 2021-05-28 |
| 403 | 2021-05-31 | 1,507,000 | -5,000 | 0.05 | 3,340,029,000 | 16,998,960 | 11.28 | 2021-05-27 |
| 404 | 2021-05-26 | 1,512,000 | -3,000 | 0.05 | 3,340,029,000 | 16,934,400 | 11.20 | 2021-05-24 |
| 405 | 2021-05-24 | 1,515,000 | 1,000 | 0.05 | 3,340,029,000 | 16,210,500 | 10.70 | 2021-05-20 |
| 406 | 2021-05-14 | 1,514,000 | -600,000 | 0.05 | 3,340,029,000 | 15,351,960 | 10.14 | 2021-05-12 |
| 407 | 2021-05-11 | 2,114,000 | -8,000 | 0.06 | 3,340,029,000 | 22,662,080 | 10.72 | 2021-05-07 |
| 408 | 2021-05-06 | 2,122,000 | 5,000 | 0.06 | 3,340,029,000 | 23,723,960 | 11.18 | 2021-05-04 |
| 409 | 2021-05-05 | 2,117,000 | -4,000 | 0.06 | 3,340,029,000 | 23,117,640 | 10.92 | 2021-05-03 |
| 410 | 2021-05-04 | 2,121,000 | -7,000 | 0.06 | 3,340,029,000 | 24,264,240 | 11.44 | 2021-04-30 |
| 411 | 2021-04-30 | 2,128,000 | 5,000 | 0.06 | 3,340,029,000 | 25,280,640 | 11.88 | 2021-04-28 |
| 412 | 2021-04-29 | 2,123,000 | -25,000 | 0.06 | 3,340,029,000 | 24,839,100 | 11.70 | 2021-04-27 |
| 413 | 2021-04-28 | 2,148,000 | 1,000 | 0.06 | 3,340,029,000 | 25,002,720 | 11.64 | 2021-04-26 |
| 414 | 2021-04-26 | 2,147,000 | -2,000 | 0.06 | 3,340,029,000 | 25,119,900 | 11.70 | 2021-04-22 |
| 415 | 2021-04-23 | 2,149,000 | 7,000 | 0.06 | 3,340,029,000 | 25,616,080 | 11.92 | 2021-04-21 |
| 416 | 2021-04-22 | 2,142,000 | 2,000 | 0.06 | 3,340,029,000 | 26,046,720 | 12.16 | 2021-04-20 |
| 417 | 2021-04-12 | 2,140,000 | -1,000 | 0.06 | 3,340,029,000 | 23,497,200 | 10.98 | 2021-04-08 |
| 418 | 2021-04-07 | 2,141,000 | -4,000 | 0.06 | 3,340,029,000 | 22,608,960 | 10.56 | 2021-03-31 |
| 419 | 2021-03-31 | 2,145,000 | 5,000 | 0.06 | 3,340,029,000 | 21,535,800 | 10.04 | 2021-03-29 |
| 420 | 2021-03-30 | 2,140,000 | 1,000 | 0.06 | 3,340,029,000 | 21,485,600 | 10.04 | 2021-03-26 |
| 421 | 2021-03-25 | 2,139,000 | -98,000 | 0.06 | 3,340,029,000 | 21,133,320 | 9.880 | 2021-03-23 |
| 422 | 2021-03-24 | 2,237,000 | 98,000 | 0.07 | 3,340,029,000 | 23,085,840 | 10.32 | 2021-03-22 |
| 423 | 2021-03-23 | 2,139,000 | 3,000 | 0.06 | 3,340,029,000 | 20,320,500 | 9.500 | 2021-03-19 |
| 424 | 2021-03-22 | 2,136,000 | 1,000 | 0.06 | 3,340,029,000 | 20,484,240 | 9.590 | 2021-03-18 |
| 425 | 2021-03-19 | 2,135,000 | 2,000 | 0.06 | 3,340,029,000 | 20,111,700 | 9.420 | 2021-03-17 |
| 426 | 2021-03-18 | 2,133,000 | -2,000 | 0.06 | 3,340,029,000 | 20,668,770 | 9.690 | 2021-03-16 |
| 427 | 2021-03-15 | 2,135,000 | -3,000 | 0.06 | 3,340,029,000 | 20,581,400 | 9.640 | 2021-03-11 |
| 428 | 2021-03-12 | 2,138,000 | -18,000 | 0.06 | 3,340,029,000 | 19,199,240 | 8.980 | 2021-03-10 |
| 429 | 2021-03-11 | 2,156,000 | -15,000 | 0.06 | 3,340,029,000 | 17,592,960 | 8.160 | 2021-03-09 |
| 430 | 2021-03-10 | 2,171,000 | -80,000 | 0.06 | 3,340,029,000 | 17,650,230 | 8.130 | 2021-03-08 |
| 431 | 2021-03-09 | 2,251,000 | 6,000 | 0.07 | 3,340,029,000 | 20,349,040 | 9.040 | 2021-03-05 |
| 432 | 2021-03-08 | 2,245,000 | -16,000 | 0.07 | 3,340,029,000 | 20,362,150 | 9.070 | 2021-03-04 |
| 433 | 2021-03-05 | 2,261,000 | 20,000 | 0.07 | 3,340,029,000 | 24,011,820 | 10.62 | 2021-03-03 |
| 434 | 2021-03-03 | 2,241,000 | -36,000 | 0.07 | 3,340,029,000 | 27,429,840 | 12.24 | 2021-03-01 |
| 435 | 2021-03-02 | 2,277,000 | -3,000 | 0.07 | 3,340,029,000 | 26,276,580 | 11.54 | 2021-02-26 |
| 436 | 2021-03-01 | 2,280,000 | 28,000 | 0.07 | 3,340,029,000 | 26,904,000 | 11.80 | 2021-02-25 |
| 437 | 2021-02-26 | 2,252,000 | 9,000 | 0.07 | 3,340,029,000 | 24,952,160 | 11.08 | 2021-02-24 |
| 438 | 2021-02-25 | 2,243,000 | 14,000 | 0.07 | 3,340,029,000 | 27,050,580 | 12.06 | 2021-02-23 |
| 439 | 2021-02-24 | 2,229,000 | -27,000 | 0.07 | 3,340,029,000 | 26,569,680 | 11.92 | 2021-02-22 |
| 440 | 2021-02-23 | 2,256,000 | 13,000 | 0.07 | 3,340,029,000 | 29,328,000 | 13.00 | 2021-02-19 |
| 441 | 2021-02-22 | 2,243,000 | 52,000 | 0.07 | 3,340,029,000 | 30,011,340 | 13.38 | 2021-02-18 |
| 442 | 2021-02-19 | 2,191,000 | 23,000 | 0.07 | 3,340,029,000 | 31,681,860 | 14.46 | 2021-02-17 |
| 443 | 2021-02-18 | 2,168,000 | -2,000 | 0.06 | 3,340,029,000 | 33,734,080 | 15.56 | 2021-02-16 |
| 444 | 2021-02-17 | 2,170,000 | 108,000 | 0.06 | 3,340,029,000 | 29,078,000 | 13.40 | 2021-02-10 |
| 445 | 2021-02-10 | 2,062,000 | -2,000 | 0.06 | 3,340,029,000 | 26,352,360 | 12.78 | 2021-02-08 |
| 446 | 2021-02-08 | 2,064,000 | -8,000 | 0.06 | 3,340,029,000 | 26,254,080 | 12.72 | 2021-02-04 |
| 447 | 2021-02-05 | 2,072,000 | -94,000 | 0.06 | 3,340,029,000 | 26,272,960 | 12.68 | 2021-02-03 |
| 448 | 2021-02-04 | 2,166,000 | 5,000 | 0.06 | 3,340,029,000 | 26,121,960 | 12.06 | 2021-02-02 |
| 449 | 2021-02-03 | 2,161,000 | -24,000 | 0.06 | 3,340,029,000 | 25,413,360 | 11.76 | 2021-02-01 |
| 450 | 2021-02-02 | 2,185,000 | 36,000 | 0.07 | 3,340,029,000 | 24,821,600 | 11.36 | 2021-01-29 |
| 451 | 2021-02-01 | 2,149,000 | -53,140 | 0.06 | 3,340,029,000 | 25,143,300 | 11.70 | 2021-01-28 |
| 452 | 2021-01-29 | 2,202,140 | 7,000 | 0.07 | 3,340,029,000 | 26,998,236 | 12.26 | 2021-01-27 |
| 453 | 2021-01-28 | 2,195,140 | 20,000 | 0.07 | 3,340,029,000 | 28,229,500 | 12.86 | 2021-01-26 |
| 454 | 2021-01-27 | 2,175,140 | 4,000 | 0.07 | 3,340,029,000 | 27,798,289 | 12.78 | 2021-01-25 |
| 455 | 2021-01-26 | 2,171,140 | 3,000 | 0.07 | 3,340,029,000 | 27,356,364 | 12.60 | 2021-01-22 |
| 456 | 2021-01-25 | 2,168,140 | -35,000 | 0.06 | 3,340,029,000 | 26,061,043 | 12.02 | 2021-01-21 |
| 457 | 2021-01-22 | 2,203,140 | -55,000 | 0.07 | 3,340,029,000 | 28,068,004 | 12.74 | 2021-01-20 |
| 458 | 2021-01-21 | 2,258,140 | -47,000 | 0.07 | 3,340,029,000 | 25,471,819 | 11.28 | 2021-01-19 |
| 459 | 2021-01-20 | 2,305,140 | -37,000 | 0.07 | 3,340,029,000 | 25,771,465 | 11.18 | 2021-01-18 |
| 460 | 2021-01-19 | 2,342,140 | -62,000 | 0.07 | 3,340,029,000 | 24,170,885 | 10.32 | 2021-01-15 |
| 461 | 2021-01-18 | 2,404,140 | 32,000 | 0.07 | 3,340,029,000 | 25,724,298 | 10.70 | 2021-01-14 |
| 462 | 2021-01-15 | 2,372,140 | 17,000 | 0.07 | 3,340,029,000 | 27,516,824 | 11.60 | 2021-01-13 |
| 463 | 2021-01-14 | 2,355,140 | 92,000 | 0.07 | 3,340,029,000 | 25,623,923 | 10.88 | 2021-01-12 |
| 464 | 2021-01-13 | 2,263,140 | 4,000 | 0.07 | 3,340,029,000 | 25,256,642 | 11.16 | 2021-01-11 |
| 465 | 2021-01-12 | 2,259,140 | -45,000 | 0.07 | 3,340,029,000 | 26,160,841 | 11.58 | 2021-01-08 |
| 466 | 2021-01-11 | 2,304,140 | -5,000 | 0.07 | 3,340,029,000 | 26,497,610 | 11.50 | 2021-01-07 |
| 467 | 2021-01-08 | 2,309,140 | 15,000 | 0.07 | 3,340,029,000 | 23,183,766 | 10.04 | 2021-01-06 |
| 468 | 2021-01-07 | 2,294,140 | 50,000 | 0.07 | 3,340,029,000 | 20,394,905 | 8.890 | 2021-01-05 |
| 469 | 2021-01-06 | 2,244,140 | -236,000 | 0.07 | 3,340,029,000 | 19,299,604 | 8.600 | 2021-01-04 |
| 470 | 2021-01-05 | 2,480,140 | -10,000 | 0.07 | 3,340,029,000 | 19,841,120 | 8.000 | 2020-12-30 |
| 471 | 2021-01-04 | 2,490,140 | 4,000 | 0.07 | 3,340,029,000 | 18,949,965 | 7.610 | 2020-12-29 |
| 472 | 2020-12-29 | 2,486,140 | 20,000 | 0.07 | 3,340,029,000 | 17,701,317 | 7.120 | 2020-12-23 |
| 473 | 2020-12-21 | 2,466,140 | -20,000 | 0.07 | 3,340,029,000 | 15,807,957 | 6.410 | 2020-12-17 |
| 474 | 2020-12-17 | 2,486,140 | 20,000 | 0.07 | 3,340,029,000 | 16,060,464 | 6.460 | 2020-12-15 |
| 475 | 2020-12-07 | 2,466,140 | -20,000 | 0.07 | 3,340,029,000 | 17,410,948 | 7.060 | 2020-12-03 |
| 476 | 2020-12-04 | 2,486,140 | -7,000 | 0.07 | 3,340,029,000 | 16,657,138 | 6.700 | 2020-12-02 |
| 477 | 2020-12-02 | 2,493,140 | 20,000 | 0.07 | 3,340,029,000 | 16,255,273 | 6.520 | 2020-11-30 |
| 478 | 2020-11-26 | 2,473,140 | -12,000 | 0.07 | 3,340,029,000 | 17,287,249 | 6.990 | 2020-11-24 |
| 479 | 2020-11-25 | 2,485,140 | -65,000 | 0.07 | 3,340,029,000 | 17,048,060 | 6.860 | 2020-11-23 |
| 480 | 2020-11-19 | 2,550,140 | 10,000 | 0.08 | 3,340,029,000 | 16,422,902 | 6.440 | 2020-11-17 |
| 481 | 2020-11-18 | 2,540,140 | 37,000 | 0.08 | 3,340,029,000 | 16,231,495 | 6.390 | 2020-11-16 |
| 482 | 2020-11-16 | 2,503,140 | -20,000 | 0.07 | 3,340,029,000 | 16,145,253 | 6.450 | 2020-11-12 |
| 483 | 2020-11-13 | 2,523,140 | -20,000 | 0.08 | 3,340,029,000 | 16,021,939 | 6.350 | 2020-11-11 |
| 484 | 2020-11-11 | 2,543,140 | 610,000 | 0.08 | 3,340,029,000 | 15,258,840 | 6.000 | 2020-11-09 |
| 485 | 2020-11-09 | 1,933,140 | 103,140 | 0.06 | 3,340,029,000 | 10,728,927 | 5.550 | 2020-11-05 |
| 486 | 2020-10-28 | 1,830,000 | -20,000 | 0.05 | 3,340,029,000 | 9,717,300 | 5.310 | 2020-10-23 |
| 487 | 2020-10-15 | 1,850,000 | 100,000 | 0.06 | 3,340,029,000 | 9,842,000 | 5.320 | 2020-10-12 |
| 488 | 2020-10-14 | 1,750,000 | -20,000 | 0.05 | 3,340,029,000 | 9,835,000 | 5.620 | 2020-10-09 |
| 489 | 2020-10-12 | 1,770,000 | -10,000 | 0.05 | 3,340,029,000 | 10,319,100 | 5.830 | 2020-10-08 |
| 490 | 2020-10-09 | 1,780,000 | 86,000 | 0.05 | 3,340,029,000 | 9,914,600 | 5.570 | 2020-10-07 |
| 491 | 2020-10-08 | 1,694,000 | -1,000 | 0.05 | 3,340,029,000 | 9,012,080 | 5.320 | 2020-10-06 |
| 492 | 2020-10-07 | 1,695,000 | 90,000 | 0.05 | 3,340,029,000 | 8,644,500 | 5.100 | 2020-10-05 |
| 493 | 2020-09-25 | 1,605,000 | 7,000 | 0.05 | 3,340,029,000 | 7,655,850 | 4.770 | 2020-09-23 |
| 494 | 2020-09-09 | 1,598,000 | -6,000 | 0.05 | 3,340,029,000 | 7,846,180 | 4.910 | 2020-09-07 |
| 495 | 2020-08-27 | 1,604,000 | 30,000 | 0.05 | 3,340,029,000 | 7,971,880 | 4.970 | 2020-08-25 |
| 496 | 2020-08-26 | 1,574,000 | 20,000 | 0.05 | 3,340,029,000 | 7,807,040 | 4.960 | 2020-08-24 |
| 497 | 2020-08-17 | 1,554,000 | 4,000 | 0.05 | 3,340,029,000 | 8,407,140 | 5.410 | 2020-08-13 |
| 498 | 2020-08-04 | 1,550,000 | -5,000 | 0.05 | 3,340,029,000 | 8,602,500 | 5.550 | 2020-07-31 |
| 499 | 2020-08-03 | 1,555,000 | -50,000 | 0.05 | 3,340,029,000 | 8,117,100 | 5.220 | 2020-07-30 |
| 500 | 2020-07-23 | 1,605,000 | -10,000 | 0.05 | 3,340,029,000 | 7,559,550 | 4.710 | 2020-07-21 |
| 501 | 2020-07-22 | 1,615,000 | -50,000 | 0.05 | 3,340,029,000 | 7,703,550 | 4.770 | 2020-07-20 |
| 502 | 2020-07-14 | 1,665,000 | -50,000 | 0.05 | 3,340,029,000 | 7,775,550 | 4.670 | 2020-07-10 |
| 503 | 2020-06-18 | 1,715,000 | -20,000 | 0.05 | 3,340,029,000 | 7,734,650 | 4.510 | 2020-06-16 |
| 504 | 2020-06-17 | 1,735,000 | -4,000 | 0.05 | 3,340,029,000 | 7,356,400 | 4.240 | 2020-06-15 |
| 505 | 2020-06-11 | 1,739,000 | 10,000 | 0.05 | 3,340,029,000 | 7,373,360 | 4.240 | 2020-06-09 |
| 506 | 2020-06-10 | 1,729,000 | -400,000 | 0.05 | 3,340,029,000 | 7,279,090 | 4.210 | 2020-06-08 |
| 507 | 2020-06-08 | 2,129,000 | 12,000 | 0.06 | 3,340,029,000 | 8,920,510 | 4.190 | 2020-06-04 |
| 508 | 2020-06-05 | 2,117,000 | 20,000 | 0.06 | 3,340,029,000 | 8,785,550 | 4.150 | 2020-06-03 |
| 509 | 2020-06-04 | 2,097,000 | -10,000 | 0.06 | 3,340,029,000 | 8,471,880 | 4.040 | 2020-06-02 |
| 510 | 2020-06-01 | 2,107,000 | -20,000 | 0.06 | 3,340,029,000 | 7,922,320 | 3.760 | 2020-05-28 |
| 511 | 2020-05-21 | 2,127,000 | -55,000 | 0.06 | 3,340,029,000 | 8,018,790 | 3.770 | 2020-05-19 |
| 512 | 2020-05-14 | 2,182,000 | 20,000 | 0.07 | 3,340,029,000 | 8,117,040 | 3.720 | 2020-05-12 |
| 513 | 2020-05-13 | 2,162,000 | 80,000 | 0.06 | 3,340,029,000 | 8,172,360 | 3.780 | 2020-05-11 |
| 514 | 2020-05-12 | 2,082,000 | 100,000 | 0.06 | 3,340,029,000 | 7,911,600 | 3.800 | 2020-05-08 |
| 515 | 2020-05-06 | 1,982,000 | 96,000 | 0.06 | 3,340,029,000 | 7,333,400 | 3.700 | 2020-05-04 |
| 516 | 2020-05-05 | 1,886,000 | -20,000 | 0.06 | 3,340,029,000 | 7,298,820 | 3.870 | 2020-04-29 |
| 517 | 2020-05-04 | 1,906,000 | 100,000 | 0.06 | 3,340,029,000 | 7,261,860 | 3.810 | 2020-04-28 |
| 518 | 2020-04-29 | 1,806,000 | 70,000 | 0.05 | 3,340,029,000 | 6,772,500 | 3.750 | 2020-04-27 |
| 519 | 2020-04-27 | 1,736,000 | -34,000 | 0.05 | 3,340,029,000 | 6,423,200 | 3.700 | 2020-04-23 |
| 520 | 2020-04-14 | 1,770,000 | -15,000 | 0.05 | 3,340,029,000 | 6,903,000 | 3.900 | 2020-04-08 |
| 521 | 2020-04-09 | 1,785,000 | 20,000 | 0.05 | 3,340,029,000 | 6,818,700 | 3.820 | 2020-04-07 |
| 522 | 2020-04-07 | 1,765,000 | 3,000 | 0.05 | 3,340,029,000 | 6,812,900 | 3.860 | 2020-04-03 |
| 523 | 2020-04-02 | 1,762,000 | -50,000 | 0.05 | 3,340,029,000 | 7,506,120 | 4.260 | 2020-03-31 |
| 524 | 2020-04-01 | 1,812,000 | -30,000 | 0.05 | 3,340,029,000 | 7,374,840 | 4.070 | 2020-03-30 |
| 525 | 2020-03-30 | 1,842,000 | -160,000 | 0.06 | 3,340,029,000 | 7,220,640 | 3.920 | 2020-03-26 |
| 526 | 2020-03-27 | 2,002,000 | -30,000 | 0.06 | 3,340,029,000 | 7,787,780 | 3.890 | 2020-03-25 |
| 527 | 2020-03-25 | 2,032,000 | 100,000 | 0.06 | 3,340,029,000 | 7,051,040 | 3.470 | 2020-03-23 |
| 528 | 2020-03-23 | 1,932,000 | 10,000 | 0.06 | 3,340,029,000 | 7,071,120 | 3.660 | 2020-03-19 |
| 529 | 2020-03-20 | 1,922,000 | 10,000 | 0.06 | 3,340,029,000 | 7,495,800 | 3.900 | 2020-03-18 |
| 530 | 2020-03-17 | 1,912,000 | -100,000 | 0.06 | 3,340,029,000 | 8,030,400 | 4.200 | 2020-03-13 |
| 531 | 2020-03-09 | 2,012,000 | -250,000 | 0.06 | 3,340,029,000 | 9,154,600 | 4.550 | 2020-03-05 |
| 532 | 2020-03-06 | 2,262,000 | -10,000 | 0.07 | 3,340,029,000 | 9,862,320 | 4.360 | 2020-03-04 |
| 533 | 2020-03-05 | 2,272,000 | -20,000 | 0.07 | 3,340,029,000 | 9,769,600 | 4.300 | 2020-03-03 |
| 534 | 2020-03-04 | 2,292,000 | 10,000 | 0.07 | 3,340,029,000 | 9,557,640 | 4.170 | 2020-03-02 |
| 535 | 2020-03-03 | 2,282,000 | 120,000 | 0.07 | 3,340,029,000 | 9,310,560 | 4.080 | 2020-02-28 |
| 536 | 2020-02-26 | 2,162,000 | 250,000 | 0.06 | 3,340,029,000 | 9,339,840 | 4.320 | 2020-02-24 |
| 537 | 2020-02-21 | 1,912,000 | -21,000 | 0.06 | 3,340,029,000 | 8,756,960 | 4.580 | 2020-02-19 |
| 538 | 2020-01-31 | 1,933,000 | -100,000 | 0.06 | 3,340,029,000 | 9,452,370 | 4.890 | 2020-01-29 |
| 539 | 2020-01-22 | 2,033,000 | -10,000 | 0.06 | 3,340,029,000 | 10,510,610 | 5.170 | 2020-01-20 |
| 540 | 2020-01-15 | 2,043,000 | -14,000 | 0.06 | 3,340,029,000 | 10,398,870 | 5.090 | 2020-01-13 |
| 541 | 2019-12-19 | 2,057,000 | 100,000 | 0.06 | 3,340,029,000 | 9,894,170 | 4.810 | 2019-12-17 |
| 542 | 2019-12-09 | 1,957,000 | -110,000 | 0.06 | 3,340,029,000 | 8,963,060 | 4.580 | 2019-12-05 |
| 543 | 2019-12-04 | 2,067,000 | -100,000 | 0.06 | 3,340,029,000 | 8,743,410 | 4.230 | 2019-12-02 |
| 544 | 2019-12-02 | 2,167,000 | 70,000 | 0.06 | 3,340,029,000 | 9,296,430 | 4.290 | 2019-11-28 |
| 545 | 2019-11-26 | 2,097,000 | 20,000 | 0.06 | 3,340,029,000 | 8,723,520 | 4.160 | 2019-11-22 |
| 546 | 2019-11-15 | 2,077,000 | 1,000 | 0.06 | 3,340,029,000 | 8,951,870 | 4.310 | 2019-11-13 |
| 547 | 2019-11-13 | 2,076,000 | -20,000 | 0.06 | 3,340,029,000 | 9,030,600 | 4.350 | 2019-11-11 |
| 548 | 2019-11-12 | 2,096,000 | 20,000 | 0.06 | 3,340,029,000 | 9,432,000 | 4.500 | 2019-11-08 |
| 549 | 2019-11-06 | 2,076,000 | -20,000 | 0.06 | 3,340,029,000 | 9,238,200 | 4.450 | 2019-11-04 |
| 550 | 2019-11-04 | 2,096,000 | -20,000 | 0.06 | 3,340,029,000 | 8,887,040 | 4.240 | 2019-10-31 |
| 551 | 2019-10-25 | 2,116,000 | -10,000 | 0.06 | 3,340,029,000 | 9,098,800 | 4.300 | 2019-10-23 |
| 552 | 2019-10-17 | 2,126,000 | 120,000 | 0.06 | 3,340,029,000 | 8,504,000 | 4.000 | 2019-10-15 |
| 553 | 2019-10-16 | 2,006,000 | 30,000 | 0.06 | 3,340,029,000 | 8,164,420 | 4.070 | 2019-10-14 |
| 554 | 2019-10-09 | 1,976,000 | -150,000 | 0.06 | 3,340,029,000 | 8,931,520 | 4.520 | 2019-10-04 |
| 555 | 2019-09-09 | 2,126,000 | -20,000 | 0.06 | 3,340,029,000 | 9,630,780 | 4.530 | 2019-09-05 |
| 556 | 2019-09-06 | 2,146,000 | 20,000 | 0.06 | 3,340,029,000 | 9,442,400 | 4.400 | 2019-09-04 |
| 557 | 2019-09-04 | 2,126,000 | -20,000 | 0.06 | 3,340,029,000 | 9,673,300 | 4.550 | 2019-09-02 |
| 558 | 2019-08-30 | 2,146,000 | -51,000 | 0.06 | 3,340,029,000 | 8,905,900 | 4.150 | 2019-08-28 |
| 559 | 2019-08-27 | 2,197,000 | 20,000 | 0.07 | 3,340,029,000 | 9,029,670 | 4.110 | 2019-08-23 |
| 560 | 2019-08-26 | 2,177,000 | 50,000 | 0.07 | 3,340,029,000 | 9,230,480 | 4.240 | 2019-08-22 |
| 561 | 2019-08-15 | 2,127,000 | -10,000 | 0.06 | 3,340,029,000 | 9,294,990 | 4.370 | 2019-08-13 |
| 562 | 2019-08-12 | 2,137,000 | 20,000 | 0.06 | 3,340,029,000 | 9,659,240 | 4.520 | 2019-08-08 |
| 563 | 2019-08-06 | 2,117,000 | -26,000 | 0.06 | 3,340,029,000 | 10,309,790 | 4.870 | 2019-08-02 |
| 564 | 2019-08-05 | 2,143,000 | -15,000 | 0.06 | 3,340,029,000 | 10,522,130 | 4.910 | 2019-08-01 |
| 565 | 2019-07-17 | 2,158,000 | 20,000 | 0.06 | 3,340,029,000 | 10,487,880 | 4.860 | 2019-07-15 |
| 566 | 2019-07-16 | 2,138,000 | 6,000 | 0.06 | 3,340,029,000 | 10,583,100 | 4.950 | 2019-07-12 |
| 567 | 2019-07-15 | 2,132,000 | -50,000 | 0.06 | 3,340,029,000 | 11,022,440 | 5.170 | 2019-07-11 |
| 568 | 2019-06-25 | 2,182,000 | -20,000 | 0.07 | 3,340,029,000 | 10,953,640 | 5.020 | 2019-06-21 |
| 569 | 2019-06-14 | 2,202,000 | -4,000 | 0.07 | 3,340,029,000 | 11,384,340 | 5.170 | 2019-06-12 |
| 570 | 2019-06-12 | 2,206,000 | -20,000 | 0.07 | 3,340,029,000 | 11,360,900 | 5.150 | 2019-06-10 |
| 571 | 2019-05-29 | 2,226,000 | 20,000 | 0.07 | 3,340,029,000 | 10,618,020 | 4.770 | 2019-05-27 |
| 572 | 2019-05-08 | 2,206,000 | 50,000 | 0.07 | 3,340,029,000 | 11,471,200 | 5.200 | 2019-05-06 |
| 573 | 2019-05-07 | 2,156,000 | -14,000 | 0.06 | 3,340,029,000 | 11,663,960 | 5.410 | 2019-05-03 |
| 574 | 2019-05-06 | 2,170,000 | 50,000 | 0.06 | 3,340,029,000 | 11,696,300 | 5.390 | 2019-05-02 |
| 575 | 2019-05-02 | 2,120,000 | 10,000 | 0.06 | 3,340,029,000 | 11,214,800 | 5.290 | 2019-04-29 |
| 576 | 2019-04-30 | 2,110,000 | 100,000 | 0.06 | 3,340,029,000 | 10,866,500 | 5.150 | 2019-04-26 |
| 577 | 2019-04-29 | 2,010,000 | -1,000 | 0.06 | 3,340,029,000 | 10,673,100 | 5.310 | 2019-04-25 |
| 578 | 2019-04-26 | 2,011,000 | -20,000 | 0.06 | 3,340,029,000 | 10,799,070 | 5.370 | 2019-04-24 |
| 579 | 2019-04-23 | 2,031,000 | 10,000 | 0.06 | 3,340,029,000 | 10,987,710 | 5.410 | 2019-04-17 |
| 580 | 2019-04-17 | 2,021,000 | -40,000 | 0.06 | 3,340,029,000 | 10,832,560 | 5.360 | 2019-04-15 |
| 581 | 2019-04-16 | 2,061,000 | 50,000 | 0.06 | 3,340,029,000 | 11,005,740 | 5.340 | 2019-04-12 |
| 582 | 2019-04-15 | 2,011,000 | 20,000 | 0.06 | 3,340,029,000 | 10,959,950 | 5.450 | 2019-04-11 |
| 583 | 2019-04-10 | 1,991,000 | -14,000 | 0.06 | 3,340,029,000 | 10,870,860 | 5.460 | 2019-04-08 |
| 584 | 2019-04-08 | 2,005,000 | -200,000 | 0.06 | 3,340,029,000 | 11,007,450 | 5.490 | 2019-04-03 |
| 585 | 2019-03-27 | 2,205,000 | -6,000 | 0.07 | 3,340,029,000 | 11,907,000 | 5.400 | 2019-03-25 |
| 586 | 2019-03-22 | 2,211,000 | -40,000 | 0.07 | 3,340,029,000 | 12,337,380 | 5.580 | 2019-03-20 |
| 587 | 2019-02-26 | 2,251,000 | 100,000 | 0.07 | 3,340,029,000 | 13,460,980 | 5.980 | 2019-02-22 |
| 588 | 2019-02-20 | 2,151,000 | 6,000 | 0.06 | 3,340,029,000 | 12,690,900 | 5.900 | 2019-02-18 |
| 589 | 2019-02-18 | 2,145,000 | -800,000 | 0.06 | 3,340,029,000 | 12,762,750 | 5.950 | 2019-02-14 |
| 590 | 2019-02-15 | 2,945,000 | -50,000 | 0.09 | 3,340,029,000 | 17,581,650 | 5.970 | 2019-02-13 |
| 591 | 2019-01-29 | 2,995,000 | -150,000 | 0.09 | 3,340,029,000 | 17,970,000 | 6.000 | 2019-01-25 |
| 592 | 2019-01-22 | 3,145,000 | -990,000 | 0.09 | 3,340,029,000 | 17,895,050 | 5.690 | 2019-01-18 |
| 593 | 2019-01-16 | 4,135,000 | -10,000 | 0.12 | 3,340,029,000 | 23,197,350 | 5.610 | 2019-01-14 |
| 594 | 2018-12-17 | 4,145,000 | 10,000 | 0.12 | 3,340,029,000 | 22,134,300 | 5.340 | 2018-12-13 |
| 595 | 2018-11-30 | 4,135,000 | -7,000 | 0.12 | 3,340,029,000 | 25,347,550 | 6.130 | 2018-11-28 |
| 596 | 2018-11-16 | 4,142,000 | -152,000 | 0.12 | 3,340,029,000 | 25,970,340 | 6.270 | 2018-11-14 |
| 597 | 2018-11-05 | 4,294,000 | 10,000 | 0.13 | 3,340,029,000 | 26,880,440 | 6.260 | 2018-11-01 |
| 598 | 2018-10-03 | 4,284,000 | -32,000 | 0.13 | 3,340,029,000 | 28,188,720 | 6.580 | 2018-09-28 |
| 599 | 2018-09-20 | 4,316,000 | -10,000 | 0.13 | 3,340,029,000 | 27,233,960 | 6.310 | 2018-09-18 |
| 600 | 2018-08-24 | 4,326,000 | 90,000 | 0.13 | 3,340,029,000 | 29,113,980 | 6.730 | 2018-08-22 |
| 601 | 2018-08-17 | 4,236,000 | -10,000 | 0.13 | 3,340,029,000 | 27,534,000 | 6.500 | 2018-08-15 |
| 602 | 2018-07-12 | 4,246,000 | 10,000 | 0.13 | 3,340,029,000 | 27,726,380 | 6.530 | 2018-07-10 |
| 603 | 2018-07-11 | 4,236,000 | 10,000 | 0.13 | 3,340,029,000 | 27,999,960 | 6.610 | 2018-07-09 |
| 604 | 2018-06-26 | 4,226,000 | 90,000 | 0.13 | 3,340,029,000 | 28,483,240 | 6.740 | 2018-06-22 |
| 605 | 2018-06-22 | 4,136,000 | 110,000 | 0.12 | 3,340,029,000 | 28,042,080 | 6.780 | 2018-06-20 |
| 606 | 2018-06-01 | 4,026,000 | -3,000 | 0.12 | 3,340,029,000 | 27,779,400 | 6.900 | 2018-05-30 |
| 607 | 2018-05-30 | 4,029,000 | -50,000 | 0.12 | 3,340,029,000 | 27,477,780 | 6.820 | 2018-05-28 |
| 608 | 2018-05-29 | 4,079,000 | -50,000 | 0.12 | 3,340,029,000 | 27,125,350 | 6.650 | 2018-05-25 |
| 609 | 2018-05-17 | 4,129,000 | -10,000 | 0.12 | 3,340,029,000 | 30,141,700 | 7.300 | 2018-05-15 |
| 610 | 2018-05-15 | 4,139,000 | 3,000 | 0.12 | 3,340,029,000 | 28,890,220 | 6.980 | 2018-05-11 |
| 611 | 2018-05-14 | 4,136,000 | 200,000 | 0.12 | 3,340,029,000 | 28,952,000 | 7.000 | 2018-05-10 |
| 612 | 2018-05-10 | 3,936,000 | -2,000 | 0.12 | 3,340,029,000 | 27,512,640 | 6.990 | 2018-05-08 |
| 613 | 2018-05-07 | 3,938,000 | -100,000 | 0.12 | 3,340,029,000 | 30,125,700 | 7.650 | 2018-05-03 |
| 614 | 2018-05-03 | 4,038,000 | -302,000 | 0.12 | 3,340,029,000 | 31,334,880 | 7.760 | 2018-04-30 |
| 615 | 2018-05-02 | 4,340,000 | -108,000 | 0.13 | 3,340,029,000 | 31,899,000 | 7.350 | 2018-04-27 |
| 616 | 2018-04-30 | 4,448,000 | -50,000 | 0.13 | 3,340,029,000 | 30,958,080 | 6.960 | 2018-04-26 |
| 617 | 2018-04-23 | 4,498,000 | -100,000 | 0.13 | 3,340,029,000 | 30,631,380 | 6.810 | 2018-04-19 |
| 618 | 2018-04-20 | 4,598,000 | -4,000 | 0.14 | 3,340,029,000 | 31,266,400 | 6.800 | 2018-04-18 |
| 619 | 2018-04-19 | 4,602,000 | -10,000 | 0.14 | 3,340,029,000 | 30,741,360 | 6.680 | 2018-04-17 |
| 620 | 2018-04-17 | 4,612,000 | -533,000 | 0.14 | 3,340,029,000 | 32,284,000 | 7.000 | 2018-04-13 |
| 621 | 2018-04-13 | 5,145,000 | -87,000 | 0.15 | 3,340,029,000 | 34,986,000 | 6.800 | 2018-04-11 |
| 622 | 2018-04-12 | 5,232,000 | -5,000 | 0.16 | 3,340,029,000 | 34,740,480 | 6.640 | 2018-04-10 |
| 623 | 2018-04-11 | 5,237,000 | -230,000 | 0.16 | 3,340,029,000 | 35,454,490 | 6.770 | 2018-04-09 |
| 624 | 2018-04-09 | 5,467,000 | -20,000 | 0.16 | 3,340,029,000 | 33,731,390 | 6.170 | 2018-04-04 |
| 625 | 2018-04-03 | 5,487,000 | -78,000 | 0.16 | 3,340,029,000 | 33,470,700 | 6.100 | 2018-03-28 |
| 626 | 2018-03-29 | 5,565,000 | -10,000 | 0.17 | 3,340,029,000 | 33,946,500 | 6.100 | 2018-03-27 |
| 627 | 2018-03-27 | 5,575,000 | 436,000 | 0.17 | 3,340,029,000 | 30,718,250 | 5.510 | 2018-03-23 |
| 628 | 2018-03-20 | 5,139,000 | -10,000 | 0.15 | 3,340,029,000 | 28,727,010 | 5.590 | 2018-03-16 |
| 629 | 2018-03-19 | 5,149,000 | -189,000 | 0.15 | 3,340,029,000 | 29,040,360 | 5.640 | 2018-03-15 |
| 630 | 2018-03-16 | 5,338,000 | 6,000 | 0.16 | 3,340,029,000 | 30,426,600 | 5.700 | 2018-03-14 |
| 631 | 2018-03-13 | 5,332,000 | -53,000 | 0.16 | 3,340,029,000 | 28,526,200 | 5.350 | 2018-03-09 |
| 632 | 2018-03-12 | 5,385,000 | 10,000 | 0.16 | 3,340,029,000 | 28,755,900 | 5.340 | 2018-03-08 |
| 633 | 2018-02-22 | 5,375,000 | 15,000 | 0.16 | 3,340,029,000 | 28,218,750 | 5.250 | 2018-02-20 |
| 634 | 2018-02-21 | 5,360,000 | 30,000 | 0.16 | 3,340,029,000 | 27,657,600 | 5.160 | 2018-02-14 |
| 635 | 2018-02-14 | 5,330,000 | 53,000 | 0.16 | 3,340,029,000 | 26,969,800 | 5.060 | 2018-02-12 |
| 636 | 2018-02-08 | 5,277,000 | -40,000 | 0.16 | 3,340,029,000 | 28,126,410 | 5.330 | 2018-02-06 |
| 637 | 2018-01-31 | 5,317,000 | -15,000 | 0.16 | 3,340,029,000 | 29,881,540 | 5.620 | 2018-01-29 |
| 638 | 2018-01-30 | 5,332,000 | 16,000 | 0.16 | 3,340,029,000 | 29,219,360 | 5.480 | 2018-01-26 |
| 639 | 2018-01-19 | 5,316,000 | 163,000 | 0.16 | 3,340,029,000 | 29,503,800 | 5.550 | 2018-01-17 |
| 640 | 2018-01-18 | 5,153,000 | -60,000 | 0.15 | 3,340,029,000 | 29,011,390 | 5.630 | 2018-01-16 |
| 641 | 2018-01-17 | 5,213,000 | -50,000 | 0.16 | 3,340,029,000 | 29,192,800 | 5.600 | 2018-01-15 |
| 642 | 2018-01-16 | 5,263,000 | 5,000 | 0.16 | 3,340,029,000 | 30,051,730 | 5.710 | 2018-01-12 |
| 643 | 2018-01-10 | 5,258,000 | -20,000 | 0.16 | 3,340,029,000 | 29,812,860 | 5.670 | 2018-01-08 |
| 644 | 2017-12-27 | 5,278,000 | 20,000 | 0.16 | 3,340,029,000 | 29,029,000 | 5.500 | 2017-12-21 |
| 645 | 2017-12-22 | 5,258,000 | -50,000 | 0.16 | 3,340,029,000 | 28,393,200 | 5.400 | 2017-12-20 |
| 646 | 2017-12-21 | 5,308,000 | 47,000 | 0.16 | 3,340,029,000 | 27,867,000 | 5.250 | 2017-12-19 |
| 647 | 2017-12-19 | 5,261,000 | -447,000 | 0.16 | 3,340,029,000 | 27,567,640 | 5.240 | 2017-12-15 |
| 648 | 2017-12-15 | 5,708,000 | 100,000 | 0.17 | 3,340,029,000 | 30,081,160 | 5.270 | 2017-12-13 |
| 649 | 2017-12-14 | 5,608,000 | -63,000 | 0.17 | 3,340,029,000 | 29,385,920 | 5.240 | 2017-12-12 |
| 650 | 2017-12-12 | 5,671,000 | -160,000 | 0.17 | 3,340,029,000 | 29,772,750 | 5.250 | 2017-12-08 |
| 651 | 2017-12-11 | 5,831,000 | -100,000 | 0.17 | 3,340,029,000 | 30,029,650 | 5.150 | 2017-12-07 |
| 652 | 2017-12-08 | 5,931,000 | 3,000 | 0.18 | 3,340,029,000 | 29,951,550 | 5.050 | 2017-12-06 |
| 653 | 2017-12-06 | 5,928,000 | 170,000 | 0.18 | 3,340,029,000 | 30,944,160 | 5.220 | 2017-12-04 |
| 654 | 2017-12-05 | 5,758,000 | 10,000 | 0.17 | 3,340,029,000 | 30,574,980 | 5.310 | 2017-12-01 |
| 655 | 2017-12-04 | 5,748,000 | 16,000 | 0.17 | 3,340,029,000 | 30,234,480 | 5.260 | 2017-11-30 |
| 656 | 2017-11-23 | 5,732,000 | -50,000 | 0.17 | 3,340,029,000 | 30,666,200 | 5.350 | 2017-11-21 |
| 657 | 2017-11-22 | 5,782,000 | -50,000 | 0.17 | 3,340,029,000 | 30,818,060 | 5.330 | 2017-11-20 |
| 658 | 2017-11-21 | 5,832,000 | -4,000 | 0.17 | 3,340,029,000 | 31,609,440 | 5.420 | 2017-11-17 |
| 659 | 2017-11-20 | 5,836,000 | 10,000 | 0.17 | 3,340,029,000 | 32,623,240 | 5.590 | 2017-11-16 |
| 660 | 2017-11-14 | 5,826,000 | 707,000 | 0.17 | 3,340,029,000 | 33,208,200 | 5.700 | 2017-11-10 |
| 661 | 2017-11-10 | 5,119,000 | 50,000 | 0.15 | 3,340,029,000 | 29,690,200 | 5.800 | 2017-11-08 |
| 662 | 2017-11-08 | 5,069,000 | 50,000 | 0.15 | 3,340,029,000 | 28,791,920 | 5.680 | 2017-11-06 |
| 663 | 2017-11-01 | 5,019,000 | 80,000 | 0.15 | 3,340,029,000 | 29,210,580 | 5.820 | 2017-10-30 |
| 664 | 2017-10-31 | 4,939,000 | 100,000 | 0.15 | 3,340,029,000 | 29,090,710 | 5.890 | 2017-10-27 |
| 665 | 2017-10-27 | 4,839,000 | -10,000 | 0.14 | 3,340,029,000 | 30,340,530 | 6.270 | 2017-10-25 |
| 666 | 2017-10-18 | 4,849,000 | -200,000 | 0.15 | 3,340,029,000 | 30,015,310 | 6.190 | 2017-10-16 |
| 667 | 2017-10-16 | 5,049,000 | 40,000 | 0.15 | 3,340,029,000 | 31,101,840 | 6.160 | 2017-10-12 |
| 668 | 2017-10-13 | 5,009,000 | 57,000 | 0.15 | 3,340,029,000 | 30,705,170 | 6.130 | 2017-10-11 |
| 669 | 2017-10-04 | 4,952,000 | -20,000 | 0.15 | 3,340,029,000 | 28,820,640 | 5.820 | 2017-09-29 |
| 670 | 2017-10-03 | 4,972,000 | -100,000 | 0.15 | 3,340,029,000 | 28,340,400 | 5.700 | 2017-09-28 |
| 671 | 2017-09-29 | 5,072,000 | 208,000 | 0.15 | 3,340,029,000 | 29,468,320 | 5.810 | 2017-09-27 |
| 672 | 2017-09-28 | 4,864,000 | 104,000 | 0.15 | 3,340,029,000 | 28,113,920 | 5.780 | 2017-09-26 |
| 673 | 2017-09-20 | 4,760,000 | 496,000 | 0.14 | 3,340,029,000 | 28,988,400 | 6.090 | 2017-09-18 |
| 674 | 2017-09-19 | 4,264,000 | -20,000 | 0.13 | 3,340,029,000 | 25,669,280 | 6.020 | 2017-09-15 |
| 675 | 2017-09-18 | 4,284,000 | 200,000 | 0.13 | 3,340,029,000 | 25,618,320 | 5.980 | 2017-09-14 |
| 676 | 2017-09-15 | 4,084,000 | 1,000 | 0.12 | 3,340,029,000 | 24,626,520 | 6.030 | 2017-09-13 |
| 677 | 2017-09-14 | 4,083,000 | -10,000 | 0.12 | 3,340,029,000 | 24,783,810 | 6.070 | 2017-09-12 |
| 678 | 2017-09-12 | 4,093,000 | 300,000 | 0.12 | 3,340,029,000 | 23,657,540 | 5.780 | 2017-09-08 |
| 679 | 2017-08-16 | 3,793,000 | -356,000 | 0.11 | 3,340,029,000 | 22,682,140 | 5.980 | 2017-08-14 |
| 680 | 2017-08-10 | 4,149,000 | -160,100 | 0.12 | 3,340,029,000 | 25,599,330 | 6.170 | 2017-08-08 |
| 681 | 2017-08-09 | 4,309,100 | 102,100 | 0.13 | 3,340,029,000 | 26,716,420 | 6.200 | 2017-08-07 |
| 682 | 2017-08-07 | 4,207,000 | 10,000 | 0.13 | 3,340,029,000 | 25,284,070 | 6.010 | 2017-08-03 |
| 683 | 2017-08-04 | 4,197,000 | 5,000 | 0.13 | 3,340,029,000 | 24,594,420 | 5.860 | 2017-08-02 |
| 684 | 2017-08-02 | 4,192,000 | -15,000 | 0.13 | 3,340,029,000 | 23,978,240 | 5.720 | 2017-07-31 |
| 685 | 2017-07-25 | 4,207,000 | 40,000 | 0.13 | 3,340,029,000 | 24,106,110 | 5.730 | 2017-07-21 |
| 686 | 2017-07-21 | 4,167,000 | -10,000 | 0.12 | 3,340,029,000 | 23,501,880 | 5.640 | 2017-07-19 |
| 687 | 2017-07-20 | 4,177,000 | -70,000 | 0.13 | 3,340,029,000 | 23,265,890 | 5.570 | 2017-07-18 |
| 688 | 2017-07-19 | 4,247,000 | -60,000 | 0.13 | 3,340,029,000 | 23,868,140 | 5.620 | 2017-07-17 |
| 689 | 2017-07-18 | 4,307,000 | 234,000 | 0.13 | 3,340,029,000 | 24,377,620 | 5.660 | 2017-07-14 |
| 690 | 2017-07-17 | 4,073,000 | -3,000 | 0.12 | 3,340,029,000 | 22,808,800 | 5.600 | 2017-07-13 |
| 691 | 2017-07-14 | 4,076,000 | 30,000 | 0.12 | 3,340,029,000 | 22,173,440 | 5.440 | 2017-07-12 |
| 692 | 2017-07-12 | 4,046,000 | 10,000 | 0.12 | 3,340,029,000 | 22,293,460 | 5.510 | 2017-07-10 |
| 693 | 2017-07-11 | 4,036,000 | 20,000 | 0.12 | 3,340,029,000 | 22,076,920 | 5.470 | 2017-07-07 |
| 694 | 2017-07-05 | 4,016,000 | 80,000 | 0.12 | 3,340,029,000 | 22,610,080 | 5.630 | 2017-07-03 |
| 695 | 2017-07-04 | 3,936,000 | -161,423 | 0.12 | 3,340,029,000 | 22,356,480 | 5.680 | 2017-06-30 |
| 696 | 2017-06-26 | 4,097,423 | 128,000 | 0.12 | 3,340,029,000 | 23,437,260 | 5.720 | 2017-06-22 |
| 697 | 2017-06-19 | 3,969,423 | -30,000 | 0.12 | 3,340,029,000 | 22,506,628 | 5.670 | 2017-06-15 |
| 698 | 2017-06-16 | 3,999,423 | 37,000 | 0.12 | 3,340,029,000 | 22,996,682 | 5.750 | 2017-06-14 |
| 699 | 2017-06-08 | 3,962,423 | 1,000 | 0.12 | 3,340,029,000 | 23,734,914 | 5.990 | 2017-06-06 |
| 700 | 2017-06-07 | 3,961,423 | 5,000 | 0.12 | 3,340,029,000 | 23,808,152 | 6.010 | 2017-06-05 |
| 701 | 2017-06-06 | 3,956,423 | -40,000 | 0.12 | 3,340,029,000 | 23,184,639 | 5.860 | 2017-06-02 |
| 702 | 2017-06-05 | 3,996,423 | 30,000 | 0.12 | 3,340,029,000 | 23,419,039 | 5.860 | 2017-06-01 |
| 703 | 2017-05-29 | 3,966,423 | 40,000 | 0.12 | 3,340,029,000 | 23,520,888 | 5.930 | 2017-05-25 |
| 704 | 2017-05-26 | 3,926,423 | -55,000 | 0.12 | 3,340,029,000 | 22,930,310 | 5.840 | 2017-05-24 |
| 705 | 2017-05-24 | 3,981,423 | 30,000 | 0.12 | 3,340,029,000 | 23,490,396 | 5.900 | 2017-05-22 |
| 706 | 2017-05-23 | 3,951,423 | 158,000 | 0.12 | 3,340,029,000 | 23,313,396 | 5.900 | 2017-05-19 |
| 707 | 2017-05-22 | 3,793,423 | -100,000 | 0.11 | 3,340,029,000 | 22,646,735 | 5.970 | 2017-05-18 |
| 708 | 2017-05-19 | 3,893,423 | 100,000 | 0.12 | 3,340,029,000 | 23,516,275 | 6.040 | 2017-05-17 |
| 709 | 2017-05-15 | 3,793,423 | -60,000 | 0.11 | 3,340,029,000 | 22,532,933 | 5.940 | 2017-05-11 |
| 710 | 2017-05-12 | 3,853,423 | 40,000 | 0.12 | 3,340,029,000 | 22,850,798 | 5.930 | 2017-05-10 |
| 711 | 2017-05-09 | 3,813,423 | -28,000 | 0.11 | 3,340,029,000 | 22,232,256 | 5.830 | 2017-05-05 |
| 712 | 2017-05-02 | 3,841,423 | 15,000 | 0.12 | 3,340,029,000 | 23,240,609 | 6.050 | 2017-04-27 |
| 713 | 2017-04-27 | 3,826,423 | 161,423 | 0.11 | 3,340,029,000 | 23,188,123 | 6.060 | 2017-04-25 |
| 714 | 2017-04-26 | 3,665,000 | 20,000 | 0.11 | 3,340,029,000 | 21,806,750 | 5.950 | 2017-04-24 |
| 715 | 2017-04-21 | 3,645,000 | 10,000 | 0.11 | 3,340,029,000 | 21,942,900 | 6.020 | 2017-04-19 |
| 716 | 2017-04-20 | 3,635,000 | -174,000 | 0.11 | 3,340,029,000 | 21,882,700 | 6.020 | 2017-04-18 |
| 717 | 2017-04-19 | 3,809,000 | 100,000 | 0.11 | 3,340,029,000 | 23,501,530 | 6.170 | 2017-04-13 |
| 718 | 2017-04-07 | 3,709,000 | 174,000 | 0.11 | 3,340,029,000 | 22,402,360 | 6.040 | 2017-04-05 |
| 719 | 2017-04-05 | 3,535,000 | 10,000 | 0.11 | 3,340,029,000 | 21,351,400 | 6.040 | 2017-03-31 |
| 720 | 2017-04-03 | 3,525,000 | 48,000 | 0.11 | 3,340,029,000 | 21,714,000 | 6.160 | 2017-03-30 |
| 721 | 2017-03-24 | 3,477,000 | -15,000 | 0.10 | 3,340,029,000 | 22,044,180 | 6.340 | 2017-03-22 |
| 722 | 2017-03-20 | 3,492,000 | 10,000 | 0.10 | 3,340,029,000 | 22,698,000 | 6.500 | 2017-03-16 |
| 723 | 2017-03-17 | 3,482,000 | 15,000 | 0.10 | 3,340,029,000 | 22,493,720 | 6.460 | 2017-03-15 |
| 724 | 2017-03-10 | 3,467,000 | -40,000 | 0.10 | 3,340,029,000 | 24,060,980 | 6.940 | 2017-03-08 |
| 725 | 2017-03-08 | 3,507,000 | 55,000 | 0.10 | 3,340,029,000 | 23,847,600 | 6.800 | 2017-03-06 |
| 726 | 2017-03-06 | 3,452,000 | -45,000 | 0.10 | 3,340,029,000 | 23,577,160 | 6.830 | 2017-03-02 |
| 727 | 2017-02-17 | 3,497,000 | 10,000 | 0.10 | 3,340,029,000 | 23,394,930 | 6.690 | 2017-02-15 |
| 728 | 2017-02-14 | 3,487,000 | 75,000 | 0.10 | 3,340,029,000 | 22,909,590 | 6.570 | 2017-02-10 |
| 729 | 2017-02-08 | 3,412,000 | -70,000 | 0.10 | 3,340,029,000 | 22,109,760 | 6.480 | 2017-02-06 |
| 730 | 2017-01-20 | 3,482,000 | -4,000 | 0.10 | 3,340,029,000 | 23,190,120 | 6.660 | 2017-01-18 |
| 731 | 2017-01-13 | 3,486,000 | -20,000 | 0.10 | 3,340,029,000 | 22,624,140 | 6.490 | 2017-01-11 |
| 732 | 2017-01-10 | 3,506,000 | -226,000 | 0.10 | 3,340,029,000 | 22,508,520 | 6.420 | 2017-01-06 |
| 733 | 2017-01-09 | 3,732,000 | -2,000 | 0.11 | 3,340,029,000 | 23,287,680 | 6.240 | 2017-01-05 |
| 734 | 2016-12-29 | 3,734,000 | 7,000 | 0.11 | 3,340,029,000 | 21,507,840 | 5.760 | 2016-12-23 |
| 735 | 2016-12-12 | 3,727,000 | 5,000 | 0.11 | 3,340,029,000 | 23,927,340 | 6.420 | 2016-12-08 |
| 736 | 2016-11-16 | 3,722,000 | 20,000 | 0.11 | 3,340,029,000 | 21,252,620 | 5.710 | 2016-11-14 |
| 737 | 2016-11-11 | 3,702,000 | 4,000 | 0.11 | 3,340,029,000 | 22,249,020 | 6.010 | 2016-11-09 |
| 738 | 2016-10-07 | 3,698,000 | 100,000 | 0.11 | 3,340,029,000 | 23,667,200 | 6.400 | 2016-10-05 |
| 739 | 2016-10-06 | 3,598,000 | 100,000 | 0.11 | 3,340,029,000 | 22,955,240 | 6.380 | 2016-10-04 |
| 740 | 2016-10-05 | 3,498,000 | 5,000 | 0.10 | 3,340,029,000 | 22,422,180 | 6.410 | 2016-10-03 |
| 741 | 2016-10-04 | 3,493,000 | 16,000 | 0.10 | 3,340,029,000 | 22,005,900 | 6.300 | 2016-09-30 |
| 742 | 2016-09-23 | 3,477,000 | -3,000 | 0.10 | 3,340,029,000 | 24,825,780 | 7.140 | 2016-09-21 |
| 743 | 2016-09-12 | 3,480,000 | -5,000 | 0.10 | 3,340,029,000 | 24,951,600 | 7.170 | 2016-09-08 |
| 744 | 2016-09-07 | 3,485,000 | -12,000 | 0.10 | 3,340,029,000 | 23,454,050 | 6.730 | 2016-09-05 |
| 745 | 2016-08-29 | 3,497,000 | -30,000 | 0.10 | 3,340,029,000 | 23,674,690 | 6.770 | 2016-08-25 |
| 746 | 2016-08-18 | 3,527,000 | -6,000 | 0.11 | 3,340,029,000 | 24,442,110 | 6.930 | 2016-08-16 |
| 747 | 2016-08-12 | 3,533,000 | 6,000 | 0.11 | 3,340,029,000 | 23,635,770 | 6.690 | 2016-08-10 |
| 748 | 2016-08-10 | 3,527,000 | -13,000 | 0.11 | 3,340,029,000 | 23,771,980 | 6.740 | 2016-08-08 |
| 749 | 2016-08-04 | 3,540,000 | -38,000 | 0.11 | 3,340,029,000 | 23,222,400 | 6.560 | 2016-08-01 |
| 750 | 2016-07-28 | 3,578,000 | -20,000 | 0.11 | 3,340,029,000 | 23,149,660 | 6.470 | 2016-07-26 |
| 751 | 2016-07-25 | 3,598,000 | -73,000 | 0.11 | 3,340,029,000 | 23,027,200 | 6.400 | 2016-07-21 |
| 752 | 2016-07-21 | 3,671,000 | -2,000 | 0.11 | 3,340,029,000 | 22,246,260 | 6.060 | 2016-07-19 |
| 753 | 2016-07-19 | 3,673,000 | 1,000 | 0.11 | 3,340,029,000 | 22,699,140 | 6.180 | 2016-07-15 |
| 754 | 2016-07-14 | 3,672,000 | 30,000 | 0.11 | 3,340,029,000 | 22,766,400 | 6.200 | 2016-07-12 |
| 755 | 2016-07-05 | 3,642,000 | -5,000 | 0.11 | 3,340,029,000 | 23,381,640 | 6.420 | 2016-06-30 |
| 756 | 2016-07-04 | 3,647,000 | -5,000 | 0.11 | 3,340,029,000 | 23,012,570 | 6.310 | 2016-06-29 |
| 757 | 2016-06-29 | 3,652,000 | 85,000 | 0.11 | 3,340,029,000 | 22,167,640 | 6.070 | 2016-06-27 |
| 758 | 2016-06-28 | 3,567,000 | -122,000 | 0.11 | 3,340,029,000 | 21,616,020 | 6.060 | 2016-06-24 |
| 759 | 2016-06-27 | 3,689,000 | 32,000 | 0.11 | 3,340,029,000 | 23,019,360 | 6.240 | 2016-06-23 |
| 760 | 2016-06-24 | 3,657,000 | -35,000 | 0.11 | 3,340,029,000 | 22,965,960 | 6.280 | 2016-06-22 |
| 761 | 2016-06-22 | 3,692,000 | 90,000 | 0.11 | 3,340,029,000 | 22,595,040 | 6.120 | 2016-06-20 |
| 762 | 2016-06-16 | 3,602,000 | 10,000 | 0.11 | 3,340,029,000 | 20,387,320 | 5.660 | 2016-06-14 |
| 763 | 2016-06-15 | 3,592,000 | 30,000 | 0.11 | 3,340,029,000 | 20,941,360 | 5.830 | 2016-06-13 |
| 764 | 2016-06-13 | 3,562,000 | -50,000 | 0.11 | 3,340,029,000 | 22,191,260 | 6.230 | 2016-06-08 |
| 765 | 2016-06-08 | 3,612,000 | -10,000 | 0.11 | 3,340,029,000 | 23,189,040 | 6.420 | 2016-06-06 |
| 766 | 2016-06-07 | 3,622,000 | -123,000 | 0.11 | 3,340,029,000 | 22,456,400 | 6.200 | 2016-06-03 |
| 767 | 2016-06-06 | 3,745,000 | -40,000 | 0.11 | 3,340,029,000 | 21,683,550 | 5.790 | 2016-06-02 |
| 768 | 2016-06-03 | 3,785,000 | -92,000 | 0.11 | 3,340,029,000 | 21,915,150 | 5.790 | 2016-06-01 |
| 769 | 2016-05-24 | 3,877,000 | -10,000 | 0.12 | 3,340,029,000 | 20,509,330 | 5.290 | 2016-05-20 |
| 770 | 2016-05-16 | 3,887,000 | -10,000 | 0.12 | 3,340,029,000 | 20,329,010 | 5.230 | 2016-05-12 |
| 771 | 2016-05-10 | 3,897,000 | -589,000 | 0.12 | 3,340,029,000 | 19,562,940 | 5.020 | 2016-05-06 |
| 772 | 2016-04-29 | 4,486,000 | 10,000 | 0.13 | 3,340,029,000 | 24,179,540 | 5.390 | 2016-04-27 |
| 773 | 2016-04-28 | 4,476,000 | 10,000 | 0.13 | 3,340,029,000 | 24,841,800 | 5.550 | 2016-04-26 |
| 774 | 2016-04-26 | 4,466,000 | -10,000 | 0.13 | 3,340,029,000 | 25,366,880 | 5.680 | 2016-04-22 |
| 775 | 2016-04-22 | 4,476,000 | 10,000 | 0.13 | 3,340,029,000 | 25,334,160 | 5.660 | 2016-04-20 |
| 776 | 2016-04-20 | 4,466,000 | 60,000 | 0.13 | 3,340,029,000 | 26,215,420 | 5.870 | 2016-04-18 |
| 777 | 2016-04-18 | 4,406,000 | -4,000 | 0.13 | 3,340,029,000 | 26,964,720 | 6.120 | 2016-04-14 |
| 778 | 2016-04-15 | 4,410,000 | 83,000 | 0.13 | 3,340,029,000 | 27,474,300 | 6.230 | 2016-04-13 |
| 779 | 2016-04-01 | 4,327,000 | -60,000 | 0.13 | 3,340,029,000 | 25,486,030 | 5.890 | 2016-03-30 |
| 780 | 2016-03-30 | 4,387,000 | 50,000 | 0.13 | 3,340,029,000 | 22,768,530 | 5.190 | 2016-03-24 |
| 781 | 2016-03-23 | 4,337,000 | 12,000 | 0.13 | 3,340,029,000 | 22,986,100 | 5.300 | 2016-03-21 |
| 782 | 2016-03-22 | 4,325,000 | -5,000 | 0.13 | 3,340,029,000 | 23,441,500 | 5.420 | 2016-03-18 |
| 783 | 2016-03-11 | 4,330,000 | -3,000 | 0.13 | 3,340,029,000 | 21,303,600 | 4.920 | 2016-03-09 |
| 784 | 2016-03-10 | 4,333,000 | -100,000 | 0.13 | 3,340,029,000 | 21,405,020 | 4.940 | 2016-03-08 |
| 785 | 2016-03-01 | 4,433,000 | -4,000 | 0.13 | 3,340,029,000 | 19,771,180 | 4.460 | 2016-02-26 |
| 786 | 2016-02-29 | 4,437,000 | -3,000 | 0.13 | 3,340,029,000 | 19,833,390 | 4.470 | 2016-02-25 |
| 787 | 2016-02-25 | 4,440,000 | -41,000 | 0.13 | 3,340,029,000 | 19,802,400 | 4.460 | 2016-02-23 |
| 788 | 2016-02-24 | 4,481,000 | 41,000 | 0.13 | 3,340,029,000 | 20,612,600 | 4.600 | 2016-02-22 |
| 789 | 2016-02-22 | 4,440,000 | -10,000 | 0.13 | 3,340,029,000 | 20,912,400 | 4.710 | 2016-02-18 |
| 790 | 2016-02-18 | 4,450,000 | -10,000 | 0.13 | 3,340,029,000 | 18,957,000 | 4.260 | 2016-02-16 |
| 791 | 2016-02-17 | 4,460,000 | -32,000 | 0.13 | 3,340,029,000 | 18,732,000 | 4.200 | 2016-02-15 |
| 792 | 2016-02-16 | 4,492,000 | -3,000 | 0.13 | 3,340,029,000 | 16,845,000 | 3.750 | 2016-02-12 |
| 793 | 2016-02-15 | 4,495,000 | -3,000 | 0.13 | 3,340,029,000 | 17,170,900 | 3.820 | 2016-02-11 |
| 794 | 2016-02-12 | 4,498,000 | 7,000 | 0.13 | 3,340,029,000 | 18,036,980 | 4.010 | 2016-02-05 |
| 795 | 2016-01-29 | 4,491,000 | -4,000 | 0.13 | 3,340,029,000 | 20,209,500 | 4.500 | 2016-01-27 |
| 796 | 2016-01-27 | 4,495,000 | 42,000 | 0.13 | 3,340,029,000 | 20,452,250 | 4.550 | 2016-01-25 |
| 797 | 2016-01-26 | 4,453,000 | -95,000 | 0.13 | 3,340,029,000 | 20,216,620 | 4.540 | 2016-01-22 |
| 798 | 2016-01-25 | 4,548,000 | -10,000 | 0.14 | 3,340,029,000 | 19,692,840 | 4.330 | 2016-01-21 |
| 799 | 2016-01-21 | 4,558,000 | 75,000 | 0.14 | 3,340,029,000 | 21,240,280 | 4.660 | 2016-01-19 |
| 800 | 2016-01-19 | 4,483,000 | -264,000 | 0.13 | 3,340,029,000 | 21,787,380 | 4.860 | 2016-01-15 |
| 801 | 2016-01-18 | 4,747,000 | 9,000 | 0.14 | 3,340,029,000 | 23,450,180 | 4.940 | 2016-01-14 |
| 802 | 2016-01-14 | 4,738,000 | 90,000 | 0.14 | 3,340,029,000 | 23,168,820 | 4.890 | 2016-01-12 |
| 803 | 2016-01-13 | 4,648,000 | -155,000 | 0.14 | 3,340,029,000 | 23,332,960 | 5.020 | 2016-01-11 |
| 804 | 2016-01-12 | 4,803,000 | -30,000 | 0.14 | 3,340,029,000 | 25,215,750 | 5.250 | 2016-01-08 |
| 805 | 2016-01-11 | 4,833,000 | -17,000 | 0.14 | 3,340,029,000 | 25,808,220 | 5.340 | 2016-01-07 |
| 806 | 2016-01-06 | 4,850,000 | 50,000 | 0.15 | 3,340,029,000 | 27,499,500 | 5.670 | 2016-01-04 |
| 807 | 2016-01-05 | 4,800,000 | -481,000 | 0.14 | 3,340,029,000 | 28,368,000 | 5.910 | 2015-12-30 |
| 808 | 2016-01-04 | 5,281,000 | -13,000 | 0.16 | 3,340,029,000 | 31,527,570 | 5.970 | 2015-12-29 |
| 809 | 2015-12-23 | 5,294,000 | -20,000 | 0.16 | 3,340,029,000 | 31,393,420 | 5.930 | 2015-12-21 |
| 810 | 2015-12-21 | 5,314,000 | 3,000 | 0.16 | 3,340,029,000 | 31,990,280 | 6.020 | 2015-12-17 |
| 811 | 2015-12-17 | 5,311,000 | -10,000 | 0.16 | 3,340,029,000 | 30,272,700 | 5.700 | 2015-12-15 |
| 812 | 2015-12-16 | 5,321,000 | 120,000 | 0.16 | 3,340,029,000 | 29,425,130 | 5.530 | 2015-12-14 |
| 813 | 2015-12-15 | 5,201,000 | 50,000 | 0.16 | 3,340,029,000 | 28,085,400 | 5.400 | 2015-12-11 |
| 814 | 2015-12-14 | 5,151,000 | 5,000 | 0.15 | 3,340,029,000 | 29,154,660 | 5.660 | 2015-12-10 |
| 815 | 2015-12-11 | 5,146,000 | 10,000 | 0.15 | 3,340,029,000 | 30,978,920 | 6.020 | 2015-12-09 |
| 816 | 2015-12-09 | 5,136,000 | 3,000 | 0.15 | 3,340,029,000 | 33,229,920 | 6.470 | 2015-12-07 |
| 817 | 2015-12-02 | 5,133,000 | 50,000 | 0.15 | 3,340,029,000 | 33,107,850 | 6.450 | 2015-11-30 |
| 818 | 2015-12-01 | 5,083,000 | 30,000 | 0.15 | 3,340,029,000 | 32,785,350 | 6.450 | 2015-11-27 |
| 819 | 2015-11-18 | 5,053,000 | -5,000 | 0.15 | 3,340,029,000 | 32,440,260 | 6.420 | 2015-11-16 |
| 820 | 2015-11-17 | 5,058,000 | 115,000 | 0.15 | 3,340,029,000 | 33,585,120 | 6.640 | 2015-11-13 |
| 821 | 2015-11-13 | 4,943,000 | 50,000 | 0.15 | 3,340,029,000 | 34,403,280 | 6.960 | 2015-11-11 |
| 822 | 2015-11-12 | 4,893,000 | 242,000 | 0.15 | 3,340,029,000 | 34,006,350 | 6.950 | 2015-11-10 |
| 823 | 2015-11-09 | 4,651,000 | 3,000 | 0.14 | 3,340,029,000 | 33,208,140 | 7.140 | 2015-11-05 |
| 824 | 2015-11-04 | 4,648,000 | 25,000 | 0.14 | 3,340,029,000 | 32,350,080 | 6.960 | 2015-11-02 |
| 825 | 2015-11-03 | 4,623,000 | 100,000 | 0.14 | 3,340,029,000 | 32,915,760 | 7.120 | 2015-10-30 |
| 826 | 2015-11-02 | 4,523,000 | 55,000 | 0.14 | 3,340,029,000 | 34,465,260 | 7.620 | 2015-10-29 |
| 827 | 2015-10-30 | 4,468,000 | 30,000 | 0.13 | 3,340,029,000 | 34,761,040 | 7.780 | 2015-10-28 |
| 828 | 2015-10-29 | 4,438,000 | 48,000 | 0.13 | 3,340,029,000 | 35,193,340 | 7.930 | 2015-10-27 |
| 829 | 2015-10-28 | 4,390,000 | 3,000 | 0.13 | 3,340,029,000 | 36,744,300 | 8.370 | 2015-10-26 |
| 830 | 2015-10-26 | 4,387,000 | 5,000 | 0.13 | 3,340,029,000 | 36,499,840 | 8.320 | 2015-10-22 |
| 831 | 2015-10-20 | 4,382,000 | -2,000 | 0.13 | 3,340,029,000 | 36,589,700 | 8.350 | 2015-10-16 |
| 832 | 2015-10-16 | 4,384,000 | -3,000 | 0.13 | 3,340,029,000 | 37,877,760 | 8.640 | 2015-10-14 |
| 833 | 2015-10-15 | 4,387,000 | 3,000 | 0.13 | 3,340,029,000 | 37,114,020 | 8.460 | 2015-10-13 |
| 834 | 2015-10-12 | 4,384,000 | 3,000 | 0.13 | 3,340,029,000 | 38,886,080 | 8.870 | 2015-10-08 |
| 835 | 2015-10-08 | 4,381,000 | -4,000 | 0.13 | 3,340,029,000 | 38,947,090 | 8.890 | 2015-10-06 |
| 836 | 2015-10-07 | 4,385,000 | 7,000 | 0.13 | 3,340,029,000 | 38,193,350 | 8.710 | 2015-10-05 |
| 837 | 2015-10-06 | 4,378,000 | -6,000 | 0.13 | 3,340,029,000 | 37,037,880 | 8.460 | 2015-10-02 |
| 838 | 2015-09-21 | 4,384,000 | 3,000 | 0.13 | 3,340,029,000 | 37,746,240 | 8.610 | 2015-09-17 |
| 839 | 2015-09-18 | 4,381,000 | -3,000 | 0.13 | 3,340,029,000 | 37,764,220 | 8.620 | 2015-09-16 |
| 840 | 2015-09-15 | 4,384,000 | 3,000 | 0.13 | 3,340,029,000 | 36,562,560 | 8.340 | 2015-09-11 |
| 841 | 2015-09-14 | 4,381,000 | -10,000 | 0.13 | 3,340,029,000 | 37,194,690 | 8.490 | 2015-09-10 |
| 842 | 2015-09-11 | 4,391,000 | -3,000 | 0.13 | 3,340,029,000 | 37,060,040 | 8.440 | 2015-09-09 |
| 843 | 2015-09-02 | 4,394,000 | -3,000 | 0.13 | 3,340,029,000 | 36,162,620 | 8.230 | 2015-08-31 |
| 844 | 2015-09-01 | 4,397,000 | 3,000 | 0.13 | 3,340,029,000 | 36,802,890 | 8.370 | 2015-08-28 |
| 845 | 2015-08-20 | 4,394,000 | 4,000 | 0.13 | 3,340,029,000 | 39,458,120 | 8.980 | 2015-08-18 |
| 846 | 2015-08-18 | 4,390,000 | -12,000 | 0.13 | 3,340,029,000 | 39,597,800 | 9.020 | 2015-08-14 |
| 847 | 2015-08-17 | 4,402,000 | -10,000 | 0.13 | 3,340,029,000 | 39,133,780 | 8.890 | 2015-08-13 |
| 848 | 2015-08-13 | 4,412,000 | 7,000 | 0.13 | 3,340,029,000 | 38,031,440 | 8.620 | 2015-08-11 |
| 849 | 2015-08-10 | 4,405,000 | 8,000 | 0.13 | 3,340,029,000 | 38,896,150 | 8.830 | 2015-08-06 |
| 850 | 2015-08-07 | 4,397,000 | -6,000 | 0.13 | 3,340,029,000 | 38,913,450 | 8.850 | 2015-08-05 |
| 851 | 2015-08-06 | 4,403,000 | -3,000 | 0.13 | 3,340,029,000 | 39,142,670 | 8.890 | 2015-08-04 |
| 852 | 2015-08-05 | 4,406,000 | -13,000 | 0.13 | 3,340,029,000 | 39,830,240 | 9.040 | 2015-08-03 |
| 853 | 2015-08-04 | 4,419,000 | 10,000 | 0.13 | 3,340,029,000 | 39,196,530 | 8.870 | 2015-07-31 |
| 854 | 2015-08-03 | 4,409,000 | 14,000 | 0.13 | 3,340,029,000 | 38,446,480 | 8.720 | 2015-07-30 |
| 855 | 2015-07-30 | 4,395,000 | -3,000 | 0.13 | 3,340,029,000 | 37,840,950 | 8.610 | 2015-07-28 |
| 856 | 2015-07-29 | 4,398,000 | -100,000 | 0.13 | 3,340,029,000 | 38,482,500 | 8.750 | 2015-07-27 |
| 857 | 2015-07-27 | 4,498,000 | 4,000 | 0.13 | 3,340,029,000 | 41,471,560 | 9.220 | 2015-07-23 |
| 858 | 2015-07-24 | 4,494,000 | -3,000 | 0.13 | 3,340,029,000 | 40,221,300 | 8.950 | 2015-07-22 |
| 859 | 2015-07-23 | 4,497,000 | -400,000 | 0.13 | 3,340,029,000 | 41,237,490 | 9.170 | 2015-07-21 |
| 860 | 2015-07-20 | 4,897,000 | -3,000 | 0.15 | 3,340,029,000 | 44,562,700 | 9.100 | 2015-07-16 |
| 861 | 2015-07-16 | 4,900,000 | -10,000 | 0.15 | 3,340,029,000 | 43,855,000 | 8.950 | 2015-07-14 |
| 862 | 2015-07-13 | 4,910,000 | 355,000 | 0.15 | 3,340,029,000 | 39,525,500 | 8.050 | 2015-07-09 |
| 863 | 2015-07-10 | 4,555,000 | -344,000 | 0.14 | 3,340,029,000 | 34,891,300 | 7.660 | 2015-07-08 |
| 864 | 2015-06-26 | 4,899,000 | 5,000 | 0.15 | 3,340,029,000 | 44,531,910 | 9.090 | 2015-06-24 |
| 865 | 2015-06-22 | 4,894,000 | 3,000 | 0.15 | 3,340,029,000 | 41,843,700 | 8.550 | 2015-06-18 |
| 866 | 2015-06-19 | 4,891,000 | 346,000 | 0.15 | 3,340,029,000 | 42,747,340 | 8.740 | 2015-06-17 |
| 867 | 2015-06-17 | 4,545,000 | -53,000 | 0.14 | 3,340,029,000 | 39,314,250 | 8.650 | 2015-06-15 |
| 868 | 2015-06-15 | 4,598,000 | -2,000 | 0.14 | 3,340,029,000 | 40,370,440 | 8.780 | 2015-06-11 |
| 869 | 2015-06-11 | 4,600,000 | 397,000 | 0.14 | 3,340,029,000 | 40,618,000 | 8.830 | 2015-06-09 |
| 870 | 2015-06-09 | 4,203,000 | 3,000 | 0.13 | 3,340,029,000 | 38,835,720 | 9.240 | 2015-06-05 |
| 871 | 2015-06-08 | 4,200,000 | 10,000 | 0.13 | 3,340,029,000 | 38,598,000 | 9.190 | 2015-06-04 |
| 872 | 2015-06-04 | 4,190,000 | 4,000 | 0.13 | 3,340,029,000 | 40,140,200 | 9.580 | 2015-06-02 |
| 873 | 2015-06-03 | 4,186,000 | -3,000 | 0.13 | 3,340,029,000 | 40,227,460 | 9.610 | 2015-06-01 |
| 874 | 2015-06-01 | 4,189,000 | 25,000 | 0.13 | 3,340,029,000 | 39,837,390 | 9.510 | 2015-05-28 |
| 875 | 2015-05-29 | 4,164,000 | -126,000 | 0.12 | 3,340,029,000 | 41,473,440 | 9.960 | 2015-05-27 |
| 876 | 2015-05-28 | 4,290,000 | -28,000 | 0.13 | 3,340,029,000 | 42,728,400 | 9.960 | 2015-05-26 |
| 877 | 2015-05-27 | 4,318,000 | -11,000 | 0.13 | 3,340,029,000 | 42,618,660 | 9.870 | 2015-05-22 |
| 878 | 2015-05-26 | 4,329,000 | 3,000 | 0.13 | 3,340,029,000 | 42,121,170 | 9.730 | 2015-05-21 |
| 879 | 2015-05-22 | 4,326,000 | -3,000 | 0.13 | 3,340,029,000 | 42,524,580 | 9.830 | 2015-05-20 |
| 880 | 2015-05-19 | 4,329,000 | -3,000 | 0.13 | 3,340,029,000 | 41,298,660 | 9.540 | 2015-05-15 |
| 881 | 2015-05-18 | 4,332,000 | -234,000 | 0.13 | 3,340,029,000 | 40,980,720 | 9.460 | 2015-05-14 |
| 882 | 2015-05-15 | 4,566,000 | 3,000 | 0.14 | 3,340,029,000 | 42,692,100 | 9.350 | 2015-05-13 |
| 883 | 2015-05-13 | 4,563,000 | -280,000 | 0.14 | 3,340,029,000 | 44,489,250 | 9.750 | 2015-05-11 |
| 884 | 2015-05-11 | 4,843,000 | -30,000 | 0.14 | 3,340,029,000 | 45,524,200 | 9.400 | 2015-05-07 |
| 885 | 2015-05-08 | 4,873,000 | -35,000 | 0.15 | 3,340,029,000 | 45,708,740 | 9.380 | 2015-05-06 |
| 886 | 2015-05-07 | 4,908,000 | 30,000 | 0.15 | 3,340,029,000 | 47,264,040 | 9.630 | 2015-05-05 |
| 887 | 2015-05-06 | 4,878,000 | 8,000 | 0.15 | 3,340,029,000 | 48,633,660 | 9.970 | 2015-05-04 |
| 888 | 2015-05-04 | 4,870,000 | 3,000 | 0.15 | 3,340,029,000 | 48,261,700 | 9.910 | 2015-04-29 |
| 889 | 2015-04-30 | 4,867,000 | -11,000 | 0.15 | 3,340,029,000 | 49,546,060 | 10.18 | 2015-04-28 |
| 890 | 2015-04-29 | 4,878,000 | -953,000 | 0.15 | 3,340,029,000 | 48,438,540 | 9.930 | 2015-04-27 |
| 891 | 2015-04-28 | 5,831,000 | 6,000 | 0.17 | 3,340,029,000 | 56,269,150 | 9.650 | 2015-04-24 |
| 892 | 2015-04-27 | 5,825,000 | -582,000 | 0.17 | 3,340,029,000 | 56,560,750 | 9.710 | 2015-04-23 |
| 893 | 2015-04-24 | 6,407,000 | -4,000 | 0.19 | 3,340,029,000 | 62,532,320 | 9.760 | 2015-04-22 |
| 894 | 2015-04-23 | 6,411,000 | -24,000 | 0.19 | 3,340,029,000 | 60,263,400 | 9.400 | 2015-04-21 |
| 895 | 2015-04-22 | 6,435,000 | -7,000 | 0.19 | 3,340,029,000 | 59,909,850 | 9.310 | 2015-04-20 |
| 896 | 2015-04-21 | 6,442,000 | 221,000 | 0.19 | 3,340,029,000 | 60,039,440 | 9.320 | 2015-04-17 |
| 897 | 2015-04-20 | 6,221,000 | -2,000 | 0.19 | 3,340,029,000 | 61,028,010 | 9.810 | 2015-04-16 |
| 898 | 2015-04-17 | 6,223,000 | -34,000 | 0.19 | 3,340,029,000 | 60,114,180 | 9.660 | 2015-04-15 |
| 899 | 2015-04-16 | 6,257,000 | 833,000 | 0.19 | 3,340,029,000 | 59,691,780 | 9.540 | 2015-04-14 |
| 900 | 2015-04-15 | 5,424,000 | 21,000 | 0.16 | 3,340,029,000 | 54,456,960 | 10.04 | 2015-04-13 |
| 901 | 2015-04-13 | 5,403,000 | -694,000 | 0.16 | 3,340,029,000 | 53,327,610 | 9.870 | 2015-04-09 |
| 902 | 2015-04-10 | 6,097,000 | 517,000 | 0.18 | 3,340,029,000 | 56,824,040 | 9.320 | 2015-04-08 |
| 903 | 2015-04-08 | 5,580,000 | -80,000 | 0.17 | 3,340,029,000 | 47,764,800 | 8.560 | 2015-04-01 |
| 904 | 2015-04-02 | 5,660,000 | 4,000 | 0.17 | 3,340,029,000 | 47,713,800 | 8.430 | 2015-03-31 |
| 905 | 2015-03-26 | 5,656,000 | -3,000 | 0.17 | 3,340,029,000 | 45,757,040 | 8.090 | 2015-03-24 |
| 906 | 2015-03-19 | 5,659,000 | 4,000 | 0.17 | 3,340,029,000 | 44,649,510 | 7.890 | 2015-03-17 |
| 907 | 2015-03-13 | 5,655,000 | 100,000 | 0.17 | 3,340,029,000 | 44,561,400 | 7.880 | 2015-03-11 |
| 908 | 2015-03-12 | 5,555,000 | -103,000 | 0.17 | 3,340,029,000 | 44,717,750 | 8.050 | 2015-03-10 |
| 909 | 2015-03-10 | 5,658,000 | 3,000 | 0.17 | 3,340,029,000 | 46,339,020 | 8.190 | 2015-03-06 |
| 910 | 2015-03-06 | 5,655,000 | -2,000 | 0.17 | 3,340,029,000 | 46,879,950 | 8.290 | 2015-03-04 |
| 911 | 2015-03-04 | 5,657,000 | -10,000 | 0.17 | 3,340,029,000 | 48,819,910 | 8.630 | 2015-03-02 |
| 912 | 2015-02-27 | 5,667,000 | -10,000 | 0.17 | 3,340,029,000 | 47,489,460 | 8.380 | 2015-02-25 |
| 913 | 2015-02-25 | 5,677,000 | -4,000 | 0.17 | 3,340,029,000 | 46,267,550 | 8.150 | 2015-02-23 |
| 914 | 2015-02-24 | 5,681,000 | 20,000 | 0.17 | 3,340,029,000 | 46,811,440 | 8.240 | 2015-02-17 |
| 915 | 2015-02-17 | 5,661,000 | -13,000 | 0.17 | 3,340,029,000 | 45,854,100 | 8.100 | 2015-02-13 |
| 916 | 2015-02-13 | 5,674,000 | 2,000 | 0.17 | 3,340,029,000 | 46,413,320 | 8.180 | 2015-02-11 |
| 917 | 2015-02-12 | 5,672,000 | -4,000 | 0.17 | 3,340,029,000 | 46,510,400 | 8.200 | 2015-02-10 |
| 918 | 2015-02-10 | 5,676,000 | -14,000 | 0.17 | 3,340,029,000 | 45,918,840 | 8.090 | 2015-02-06 |
| 919 | 2015-02-09 | 5,690,000 | -100,000 | 0.17 | 3,340,029,000 | 46,202,800 | 8.120 | 2015-02-05 |
| 920 | 2015-02-02 | 5,790,000 | -8,000 | 0.17 | 3,340,029,000 | 48,578,100 | 8.390 | 2015-01-29 |
| 921 | 2015-01-27 | 5,798,000 | -20,000 | 0.17 | 3,340,029,000 | 50,848,460 | 8.770 | 2015-01-23 |
| 922 | 2015-01-21 | 5,818,000 | -11,000 | 0.17 | 3,340,029,000 | 48,754,840 | 8.380 | 2015-01-19 |
| 923 | 2015-01-15 | 5,829,000 | 57,000 | 0.17 | 3,340,029,000 | 49,371,630 | 8.470 | 2015-01-13 |
| 924 | 2015-01-14 | 5,772,000 | -11,000 | 0.17 | 3,340,029,000 | 49,177,440 | 8.520 | 2015-01-12 |
| 925 | 2015-01-12 | 5,783,000 | -10,000 | 0.17 | 3,340,029,000 | 50,312,100 | 8.700 | 2015-01-08 |
| 926 | 2015-01-07 | 5,793,000 | -10,000 | 0.17 | 3,340,029,000 | 47,386,740 | 8.180 | 2015-01-05 |
| 927 | 2015-01-06 | 5,803,000 | -14,000 | 0.17 | 3,340,029,000 | 47,642,630 | 8.210 | 2015-01-02 |
| 928 | 2015-01-05 | 5,817,000 | 10,000 | 0.17 | 3,340,029,000 | 45,663,450 | 7.850 | 2014-12-30 |
| 929 | 2014-12-30 | 5,807,000 | -582,000 | 0.17 | 3,340,029,000 | 46,049,510 | 7.930 | 2014-12-23 |
| 930 | 2014-12-29 | 6,389,000 | -100,000 | 0.19 | 3,340,029,000 | 50,025,870 | 7.830 | 2014-12-22 |
| 931 | 2014-12-23 | 6,489,000 | 10,000 | 0.19 | 3,340,029,000 | 50,484,420 | 7.780 | 2014-12-19 |
| 932 | 2014-12-19 | 6,479,000 | 3,000 | 0.19 | 3,340,029,000 | 50,017,880 | 7.720 | 2014-12-17 |
| 933 | 2014-12-17 | 6,476,000 | -202,000 | 0.19 | 3,340,029,000 | 52,390,840 | 8.090 | 2014-12-15 |
| 934 | 2014-12-15 | 6,678,000 | -92,000 | 0.20 | 3,340,029,000 | 53,757,900 | 8.050 | 2014-12-11 |
| 935 | 2014-12-11 | 6,770,000 | -4,000 | 0.20 | 3,340,029,000 | 54,295,400 | 8.020 | 2014-12-09 |
| 936 | 2014-12-10 | 6,774,000 | -117,000 | 0.20 | 3,340,029,000 | 55,546,800 | 8.200 | 2014-12-08 |
| 937 | 2014-12-09 | 6,891,000 | -275,000 | 0.21 | 3,340,029,000 | 55,817,100 | 8.100 | 2014-12-05 |
| 938 | 2014-12-08 | 7,166,000 | 3,000 | 0.21 | 3,340,029,000 | 57,829,620 | 8.070 | 2014-12-04 |
| 939 | 2014-12-04 | 7,163,000 | -1,000 | 0.21 | 3,340,029,000 | 57,948,670 | 8.090 | 2014-12-02 |
| 940 | 2014-12-02 | 7,164,000 | 160,000 | 0.21 | 3,340,029,000 | 59,747,760 | 8.340 | 2014-11-28 |
| 941 | 2014-12-01 | 7,004,000 | 589,000 | 0.21 | 3,340,029,000 | 59,113,760 | 8.440 | 2014-11-27 |
| 942 | 2014-11-26 | 6,415,000 | -50,000 | 0.19 | 3,340,029,000 | 54,848,250 | 8.550 | 2014-11-24 |
| 943 | 2014-11-19 | 6,465,000 | -2,000 | 0.19 | 3,340,029,000 | 53,724,150 | 8.310 | 2014-11-17 |
| 944 | 2014-11-18 | 6,467,000 | 4,000 | 0.19 | 3,340,029,000 | 54,516,810 | 8.430 | 2014-11-14 |
| 945 | 2014-11-14 | 6,463,000 | -4,000 | 0.19 | 3,340,029,000 | 54,159,940 | 8.380 | 2014-11-12 |
| 946 | 2014-11-13 | 6,467,000 | -12,000 | 0.19 | 3,340,029,000 | 53,029,400 | 8.200 | 2014-11-11 |
| 947 | 2014-11-07 | 6,479,000 | -20,000 | 0.19 | 3,340,029,000 | 52,544,690 | 8.110 | 2014-11-05 |
| 948 | 2014-11-04 | 6,499,000 | -10,000 | 0.19 | 3,340,029,000 | 53,811,720 | 8.280 | 2014-10-31 |
| 949 | 2014-10-24 | 6,509,000 | -10,000 | 0.19 | 3,340,029,000 | 50,574,930 | 7.770 | 2014-10-22 |
| 950 | 2014-10-23 | 6,519,000 | -28,000 | 0.20 | 3,340,029,000 | 49,935,540 | 7.660 | 2014-10-21 |
| 951 | 2014-10-22 | 6,547,000 | 26,000 | 0.20 | 3,340,029,000 | 49,560,790 | 7.570 | 2014-10-20 |
| 952 | 2014-10-09 | 6,521,000 | -10,000 | 0.20 | 3,340,029,000 | 50,016,070 | 7.670 | 2014-10-07 |
| 953 | 2014-10-07 | 6,531,000 | -2,000 | 0.20 | 3,340,029,000 | 49,047,810 | 7.510 | 2014-10-03 |
| 954 | 2014-09-29 | 6,533,000 | -2,000 | 0.20 | 3,340,029,000 | 50,173,440 | 7.680 | 2014-09-25 |
| 955 | 2014-09-26 | 6,535,000 | 4,000 | 0.20 | 3,340,029,000 | 49,535,300 | 7.580 | 2014-09-24 |
| 956 | 2014-09-25 | 6,531,000 | -320,000 | 0.20 | 3,340,029,000 | 48,264,090 | 7.390 | 2014-09-23 |
| 957 | 2014-09-24 | 6,851,000 | 50,000 | 0.21 | 3,340,029,000 | 53,917,370 | 7.870 | 2014-09-22 |
| 958 | 2014-09-23 | 6,801,000 | -4,000 | 0.20 | 3,340,029,000 | 54,544,020 | 8.020 | 2014-09-19 |
| 959 | 2014-09-22 | 6,805,000 | 20,000 | 0.20 | 3,340,029,000 | 54,371,950 | 7.990 | 2014-09-18 |
| 960 | 2014-09-19 | 6,785,000 | 2,000 | 0.20 | 3,340,029,000 | 54,415,700 | 8.020 | 2014-09-17 |
| 961 | 2014-09-17 | 6,783,000 | -42,000 | 0.20 | 3,340,029,000 | 55,010,130 | 8.110 | 2014-09-15 |
| 962 | 2014-09-12 | 6,825,000 | 446,000 | 0.20 | 3,340,029,000 | 56,511,000 | 8.280 | 2014-09-10 |
| 963 | 2014-09-11 | 6,379,000 | -192,000 | 0.19 | 3,340,029,000 | 54,030,130 | 8.470 | 2014-09-08 |
| 964 | 2014-08-25 | 6,571,000 | -4,000 | 0.20 | 3,340,029,000 | 55,196,400 | 8.400 | 2014-08-21 |
| 965 | 2014-08-21 | 6,575,000 | -8,000 | 0.20 | 3,340,029,000 | 57,268,250 | 8.710 | 2014-08-19 |
| 966 | 2014-08-20 | 6,583,000 | -84,000 | 0.20 | 3,340,029,000 | 57,535,420 | 8.740 | 2014-08-18 |
| 967 | 2014-08-15 | 6,667,000 | -109,000 | 0.20 | 3,340,029,000 | 57,002,850 | 8.550 | 2014-08-13 |
| 968 | 2014-08-14 | 6,776,000 | -20,000 | 0.20 | 3,340,029,000 | 55,969,760 | 8.260 | 2014-08-12 |
| 969 | 2014-08-13 | 6,796,000 | -4,000 | 0.20 | 3,340,029,000 | 56,338,840 | 8.290 | 2014-08-11 |
| 970 | 2014-08-12 | 6,800,000 | -5,000 | 0.20 | 3,340,029,000 | 55,828,000 | 8.210 | 2014-08-08 |
| 971 | 2014-08-08 | 6,805,000 | -4,000 | 0.20 | 3,340,029,000 | 55,052,450 | 8.090 | 2014-08-06 |
| 972 | 2014-08-07 | 6,809,000 | -70,000 | 0.20 | 3,340,029,000 | 53,518,740 | 7.860 | 2014-08-05 |
| 973 | 2014-08-05 | 6,879,000 | -10,000 | 0.21 | 3,340,029,000 | 54,068,940 | 7.860 | 2014-08-01 |
| 974 | 2014-08-04 | 6,889,000 | -105,000 | 0.21 | 3,340,029,000 | 54,423,100 | 7.900 | 2014-07-31 |
| 975 | 2014-08-01 | 6,994,000 | -189,000 | 0.21 | 3,340,029,000 | 54,413,320 | 7.780 | 2014-07-30 |
| 976 | 2014-07-30 | 7,183,000 | 1,000 | 0.22 | 3,340,029,000 | 56,817,530 | 7.910 | 2014-07-28 |
| 977 | 2014-07-29 | 7,182,000 | 100,000 | 0.22 | 3,340,029,000 | 57,456,000 | 8.000 | 2014-07-25 |
| 978 | 2014-07-28 | 7,082,000 | 7,000 | 0.21 | 3,340,029,000 | 55,876,980 | 7.890 | 2014-07-24 |
| 979 | 2014-07-25 | 7,075,000 | -61,000 | 0.21 | 3,340,029,000 | 57,307,500 | 8.100 | 2014-07-23 |
| 980 | 2014-07-24 | 7,136,000 | 110,000 | 0.21 | 3,340,029,000 | 55,732,160 | 7.810 | 2014-07-22 |
| 981 | 2014-07-23 | 7,026,000 | 4,000 | 0.21 | 3,340,029,000 | 55,294,620 | 7.870 | 2014-07-21 |
| 982 | 2014-07-21 | 7,022,000 | 2,000 | 0.21 | 3,340,029,000 | 56,737,760 | 8.080 | 2014-07-17 |
| 983 | 2014-07-17 | 7,020,000 | 30,000 | 0.21 | 3,340,029,000 | 56,089,800 | 7.990 | 2014-07-15 |
| 984 | 2014-07-14 | 6,990,000 | -13,000 | 0.21 | 3,340,029,000 | 54,801,600 | 7.840 | 2014-07-10 |
| 985 | 2014-07-11 | 7,003,000 | -5,000 | 0.21 | 3,340,029,000 | 55,673,850 | 7.950 | 2014-07-09 |
| 986 | 2014-07-10 | 7,008,000 | 5,000 | 0.21 | 3,340,029,000 | 56,064,000 | 8.000 | 2014-07-08 |
| 987 | 2014-07-08 | 7,003,000 | -5,000 | 0.21 | 3,340,029,000 | 59,105,320 | 8.440 | 2014-07-04 |
| 988 | 2014-07-07 | 7,008,000 | 5,000 | 0.21 | 3,340,029,000 | 58,937,280 | 8.410 | 2014-07-03 |
| 989 | 2014-07-03 | 7,003,000 | -5,000 | 0.21 | 3,340,029,000 | 58,895,230 | 8.410 | 2014-06-30 |
| 990 | 2014-07-02 | 7,008,000 | -20,000 | 0.21 | 3,340,029,000 | 57,886,080 | 8.260 | 2014-06-27 |
| 991 | 2014-06-25 | 7,028,000 | -15,000 | 0.21 | 3,340,029,000 | 58,262,120 | 8.290 | 2014-06-23 |
| 992 | 2014-06-24 | 7,043,000 | -10,000 | 0.21 | 3,340,029,000 | 60,147,220 | 8.540 | 2014-06-20 |
| 993 | 2014-06-23 | 7,053,000 | -5,000 | 0.21 | 3,340,029,000 | 59,386,260 | 8.420 | 2014-06-19 |
| 994 | 2014-06-18 | 7,058,000 | 5,000 | 0.21 | 3,340,029,000 | 61,122,280 | 8.660 | 2014-06-16 |
| 995 | 2014-06-17 | 7,053,000 | -20,000 | 0.21 | 3,340,029,000 | 62,066,400 | 8.800 | 2014-06-13 |
| 996 | 2014-06-16 | 7,073,000 | 20,000 | 0.21 | 3,340,029,000 | 60,898,530 | 8.610 | 2014-06-12 |
| 997 | 2014-06-13 | 7,053,000 | -5,000 | 0.21 | 3,340,029,000 | 61,149,510 | 8.670 | 2014-06-11 |
| 998 | 2014-06-12 | 7,058,000 | 5,000 | 0.21 | 3,340,029,000 | 60,204,740 | 8.530 | 2014-06-10 |
| 999 | 2014-06-11 | 7,053,000 | -10,000 | 0.21 | 3,340,029,000 | 61,502,160 | 8.720 | 2014-06-09 |
| 1000 | 2014-06-09 | 7,063,000 | -5,000 | 0.21 | 3,340,029,000 | 61,165,580 | 8.660 | 2014-06-05 |
| 1001 | 2014-06-03 | 7,068,000 | -13,000 | 0.21 | 3,340,029,000 | 59,653,920 | 8.440 | 2014-05-29 |
| 1002 | 2014-05-28 | 7,081,000 | -10,000 | 0.21 | 3,340,029,000 | 62,241,990 | 8.790 | 2014-05-26 |
| 1003 | 2014-05-26 | 7,091,000 | -9,000 | 0.21 | 3,340,029,000 | 62,329,890 | 8.790 | 2014-05-22 |
| 1004 | 2014-05-22 | 7,100,000 | -10,000 | 0.21 | 3,340,029,000 | 58,575,000 | 8.250 | 2014-05-20 |
| 1005 | 2014-05-09 | 7,110,000 | -5,000 | 0.21 | 3,340,029,000 | 57,022,200 | 8.020 | 2014-05-07 |
| 1006 | 2014-05-08 | 7,115,000 | 5,000 | 0.21 | 3,340,029,000 | 57,062,300 | 8.020 | 2014-05-05 |
| 1007 | 2014-05-07 | 7,110,000 | -25,000 | 0.21 | 3,340,029,000 | 59,795,100 | 8.410 | 2014-05-02 |
| 1008 | 2014-05-05 | 7,135,000 | 5,000 | 0.21 | 3,340,029,000 | 56,937,300 | 7.980 | 2014-04-30 |
| 1009 | 2014-05-02 | 7,130,000 | 22,000 | 0.21 | 3,340,029,000 | 58,751,200 | 8.240 | 2014-04-29 |
| 1010 | 2014-04-29 | 7,108,000 | -5,000 | 0.21 | 3,340,029,000 | 59,991,520 | 8.440 | 2014-04-25 |
| 1011 | 2014-04-25 | 7,113,000 | -80,000 | 0.21 | 3,340,029,000 | 61,669,710 | 8.670 | 2014-04-23 |
| 1012 | 2014-04-24 | 7,193,000 | -3,000 | 0.22 | 3,340,029,000 | 62,579,100 | 8.700 | 2014-04-22 |
| 1013 | 2014-04-23 | 7,196,000 | -2,000 | 0.22 | 3,340,029,000 | 61,885,600 | 8.600 | 2014-04-17 |
| 1014 | 2014-04-17 | 7,198,000 | -14,000 | 0.22 | 3,340,029,000 | 60,823,100 | 8.450 | 2014-04-15 |
| 1015 | 2014-04-16 | 7,212,000 | -39,000 | 0.22 | 3,340,029,000 | 58,849,920 | 8.160 | 2014-04-14 |
| 1016 | 2014-04-15 | 7,251,000 | -80,000 | 0.22 | 3,340,029,000 | 58,805,610 | 8.110 | 2014-04-11 |
| 1017 | 2014-04-14 | 7,331,000 | 93,000 | 0.22 | 3,340,029,000 | 60,700,680 | 8.280 | 2014-04-10 |
| 1018 | 2014-04-11 | 7,238,000 | -45,000 | 0.22 | 3,340,029,000 | 59,858,260 | 8.270 | 2014-04-09 |
| 1019 | 2014-04-10 | 7,283,000 | 10,000 | 0.22 | 3,340,029,000 | 55,350,800 | 7.600 | 2014-04-08 |
| 1020 | 2014-04-09 | 7,273,000 | -51,000 | 0.22 | 3,340,029,000 | 55,274,800 | 7.600 | 2014-04-07 |
| 1021 | 2014-04-04 | 7,324,000 | 100,000 | 0.22 | 3,340,029,000 | 58,152,560 | 7.940 | 2014-04-02 |
| 1022 | 2014-04-02 | 7,224,000 | 2,000 | 0.22 | 3,340,029,000 | 56,419,440 | 7.810 | 2014-03-31 |
| 1023 | 2014-04-01 | 7,222,000 | -7,000 | 0.22 | 3,340,029,000 | 58,714,860 | 8.130 | 2014-03-28 |
| 1024 | 2014-03-31 | 7,229,000 | -4,000 | 0.22 | 3,340,029,000 | 57,398,260 | 7.940 | 2014-03-27 |
| 1025 | 2014-03-28 | 7,233,000 | -173,000 | 0.22 | 3,340,029,000 | 57,357,690 | 7.930 | 2014-03-26 |
| 1026 | 2014-03-27 | 7,406,000 | -4,000 | 0.22 | 3,340,029,000 | 57,840,860 | 7.810 | 2014-03-25 |
| 1027 | 2014-03-26 | 7,410,000 | 13,000 | 0.22 | 3,340,029,000 | 58,613,100 | 7.910 | 2014-03-24 |
| 1028 | 2014-03-25 | 7,397,000 | 5,000 | 0.22 | 3,340,029,000 | 59,323,940 | 8.020 | 2014-03-21 |
| 1029 | 2014-03-24 | 7,392,000 | -70,000 | 0.22 | 3,340,029,000 | 59,505,600 | 8.050 | 2014-03-20 |
| 1030 | 2014-03-21 | 7,462,000 | -50,000 | 0.22 | 3,340,029,000 | 60,069,100 | 8.050 | 2014-03-19 |
| 1031 | 2014-03-20 | 7,512,000 | 206,000 | 0.22 | 3,340,029,000 | 59,570,160 | 7.930 | 2014-03-18 |
| 1032 | 2014-03-18 | 7,306,000 | 10,000 | 0.22 | 3,340,029,000 | 68,311,100 | 9.350 | 2014-03-14 |
| 1033 | 2014-03-17 | 7,296,000 | -50,000 | 0.22 | 3,340,029,000 | 68,874,240 | 9.440 | 2014-03-13 |
| 1034 | 2014-03-13 | 7,346,000 | -10,000 | 0.22 | 3,340,029,000 | 71,035,820 | 9.670 | 2014-03-11 |
| 1035 | 2014-03-12 | 7,356,000 | -84,000 | 0.22 | 3,340,029,000 | 70,838,280 | 9.630 | 2014-03-10 |
| 1036 | 2014-03-10 | 7,440,000 | -50,000 | 0.22 | 3,340,029,000 | 70,977,600 | 9.540 | 2014-03-06 |
| 1037 | 2014-03-07 | 7,490,000 | -12,000 | 0.22 | 3,340,029,000 | 68,383,700 | 9.130 | 2014-03-05 |
| 1038 | 2014-03-06 | 7,502,000 | -53,000 | 0.22 | 3,340,029,000 | 71,494,060 | 9.530 | 2014-03-04 |
| 1039 | 2014-03-04 | 7,555,000 | 82,000 | 0.23 | 3,340,029,000 | 69,959,300 | 9.260 | 2014-02-28 |
| 1040 | 2014-03-03 | 7,473,000 | 40,000 | 0.22 | 3,340,029,000 | 70,022,010 | 9.370 | 2014-02-27 |
| 1041 | 2014-02-26 | 7,433,000 | -20,000 | 0.22 | 3,340,029,000 | 67,640,300 | 9.100 | 2014-02-24 |
| 1042 | 2014-02-25 | 7,453,000 | 30,000 | 0.22 | 3,340,029,000 | 68,493,070 | 9.190 | 2014-02-21 |
| 1043 | 2014-02-24 | 7,423,000 | -20,000 | 0.22 | 3,340,029,000 | 68,440,060 | 9.220 | 2014-02-20 |
| 1044 | 2014-02-19 | 7,443,000 | -50,000 | 0.22 | 3,340,029,000 | 70,038,630 | 9.410 | 2014-02-17 |
| 1045 | 2014-02-13 | 7,493,000 | -3,000 | 0.22 | 3,340,029,000 | 72,831,960 | 9.720 | 2014-02-11 |
| 1046 | 2014-02-12 | 7,496,000 | -78,000 | 0.22 | 3,340,029,000 | 72,861,120 | 9.720 | 2014-02-10 |
| 1047 | 2014-02-11 | 7,574,000 | -10,000 | 0.23 | 3,340,029,000 | 73,543,540 | 9.710 | 2014-02-07 |
| 1048 | 2014-02-10 | 7,584,000 | -106,000 | 0.23 | 3,340,029,000 | 73,337,280 | 9.670 | 2014-02-06 |
| 1049 | 2014-02-07 | 7,690,000 | -30,000 | 0.23 | 3,340,029,000 | 71,901,500 | 9.350 | 2014-02-05 |
| 1050 | 2014-02-06 | 7,720,000 | 60,000 | 0.23 | 3,340,029,000 | 72,954,000 | 9.450 | 2014-02-04 |
| 1051 | 2014-02-05 | 7,660,000 | -44,000 | 0.23 | 3,340,029,000 | 73,842,400 | 9.640 | 2014-01-29 |
| 1052 | 2014-01-29 | 7,704,000 | 36,000 | 0.23 | 3,340,029,000 | 71,030,880 | 9.220 | 2014-01-27 |
| 1053 | 2014-01-28 | 7,668,000 | -32,000 | 0.23 | 3,340,029,000 | 74,916,360 | 9.770 | 2014-01-24 |
| 1054 | 2014-01-27 | 7,700,000 | -28,000 | 0.23 | 3,340,029,000 | 77,308,000 | 10.04 | 2014-01-23 |
| 1055 | 2014-01-22 | 7,728,000 | -2,000 | 0.23 | 3,340,029,000 | 77,280,000 | 10.00 | 2014-01-20 |
| 1056 | 2014-01-21 | 7,730,000 | -72,000 | 0.23 | 3,340,029,000 | 77,609,200 | 10.04 | 2014-01-17 |
| 1057 | 2014-01-20 | 7,802,000 | 10,000 | 0.23 | 3,340,029,000 | 75,211,280 | 9.640 | 2014-01-16 |
| 1058 | 2014-01-15 | 7,792,000 | 10,000 | 0.23 | 3,340,029,000 | 74,725,280 | 9.590 | 2014-01-13 |
| 1059 | 2014-01-14 | 7,782,000 | 16,000 | 0.23 | 3,340,029,000 | 73,851,180 | 9.490 | 2014-01-10 |
| 1060 | 2014-01-13 | 7,766,000 | 2,000 | 0.23 | 3,340,029,000 | 74,087,640 | 9.540 | 2014-01-09 |
| 1061 | 2014-01-10 | 7,764,000 | 10,000 | 0.23 | 3,340,029,000 | 73,680,360 | 9.490 | 2014-01-08 |
| 1062 | 2014-01-08 | 7,754,000 | -21,000 | 0.23 | 3,340,029,000 | 76,144,280 | 9.820 | 2014-01-06 |
| 1063 | 2014-01-06 | 7,775,000 | -20,000 | 0.23 | 3,340,029,000 | 77,905,500 | 10.02 | 2014-01-02 |
| 1064 | 2014-01-03 | 7,795,000 | -43,000 | 0.23 | 3,340,029,000 | 76,391,000 | 9.800 | 2013-12-30 |
| 1065 | 2014-01-02 | 7,838,000 | -10,000 | 0.23 | 3,340,029,000 | 76,028,600 | 9.700 | 2013-12-27 |
| 1066 | 2013-12-30 | 7,848,000 | 40,000 | 0.23 | 3,340,029,000 | 74,869,920 | 9.540 | 2013-12-23 |
| 1067 | 2013-12-23 | 7,808,000 | 40,000 | 0.23 | 3,340,029,000 | 75,347,200 | 9.650 | 2013-12-19 |
| 1068 | 2013-12-20 | 7,768,000 | 20,000 | 0.23 | 3,340,029,000 | 75,271,920 | 9.690 | 2013-12-18 |
| 1069 | 2013-12-19 | 7,748,000 | -20,000 | 0.23 | 3,340,029,000 | 75,078,120 | 9.690 | 2013-12-17 |
| 1070 | 2013-12-18 | 7,768,000 | 15,000 | 0.23 | 3,340,029,000 | 74,961,200 | 9.650 | 2013-12-16 |
| 1071 | 2013-12-17 | 7,753,000 | 20,000 | 0.23 | 3,340,029,000 | 75,591,750 | 9.750 | 2013-12-13 |
| 1072 | 2013-12-13 | 7,733,000 | 10,000 | 0.23 | 3,340,029,000 | 73,463,500 | 9.500 | 2013-12-11 |
| 1073 | 2013-12-12 | 7,723,000 | -1,000 | 0.23 | 3,340,029,000 | 73,677,420 | 9.540 | 2013-12-10 |
| 1074 | 2013-12-11 | 7,724,000 | -1,000 | 0.23 | 3,340,029,000 | 75,154,520 | 9.730 | 2013-12-09 |
| 1075 | 2013-12-10 | 7,725,000 | -129,000 | 0.23 | 3,340,029,000 | 74,855,250 | 9.690 | 2013-12-06 |
| 1076 | 2013-12-09 | 7,854,000 | -40,000 | 0.24 | 3,340,029,000 | 78,540,000 | 10.00 | 2013-12-05 |
| 1077 | 2013-12-05 | 7,894,000 | -76,000 | 0.24 | 3,340,029,000 | 77,045,440 | 9.760 | 2013-12-03 |
| 1078 | 2013-12-04 | 7,970,000 | -15,000 | 0.24 | 3,340,029,000 | 79,221,800 | 9.940 | 2013-12-02 |
| 1079 | 2013-12-02 | 7,985,000 | -5,000 | 0.24 | 3,340,029,000 | 78,732,100 | 9.860 | 2013-11-28 |
| 1080 | 2013-11-29 | 7,990,000 | -20,000 | 0.24 | 3,340,029,000 | 79,900,000 | 10.00 | 2013-11-27 |
| 1081 | 2013-11-28 | 8,010,000 | 2,000 | 0.24 | 3,340,029,000 | 80,420,400 | 10.04 | 2013-11-26 |
| 1082 | 2013-11-27 | 8,008,000 | -212,000 | 0.24 | 3,340,029,000 | 80,880,800 | 10.10 | 2013-11-25 |
| 1083 | 2013-11-26 | 8,220,000 | -489,000 | 0.25 | 3,340,029,000 | 80,884,800 | 9.840 | 2013-11-22 |
| 1084 | 2013-11-25 | 8,709,000 | -20,000 | 0.26 | 3,340,029,000 | 85,261,110 | 9.790 | 2013-11-21 |
| 1085 | 2013-11-22 | 8,729,000 | -20,000 | 0.26 | 3,340,029,000 | 85,631,490 | 9.810 | 2013-11-20 |
| 1086 | 2013-11-20 | 8,749,000 | -335,000 | 0.26 | 3,340,029,000 | 86,615,100 | 9.900 | 2013-11-18 |
| 1087 | 2013-11-19 | 9,084,000 | -228,000 | 0.27 | 3,340,029,000 | 86,752,200 | 9.550 | 2013-11-15 |
| 1088 | 2013-11-18 | 9,312,000 | -7,000 | 0.28 | 3,340,029,000 | 87,812,160 | 9.430 | 2013-11-14 |
| 1089 | 2013-11-15 | 9,319,000 | -3,000 | 0.28 | 3,340,029,000 | 86,014,370 | 9.230 | 2013-11-13 |
| 1090 | 2013-11-13 | 9,322,000 | -23,000 | 0.28 | 3,340,029,000 | 86,694,600 | 9.300 | 2013-11-11 |
| 1091 | 2013-11-08 | 9,345,000 | -13,000 | 0.28 | 3,340,029,000 | 85,974,000 | 9.200 | 2013-11-06 |
| 1092 | 2013-11-07 | 9,358,000 | 26,000 | 0.28 | 3,340,029,000 | 87,778,040 | 9.380 | 2013-11-05 |
| 1093 | 2013-11-06 | 9,332,000 | -40,000 | 0.28 | 3,340,029,000 | 86,134,360 | 9.230 | 2013-11-04 |
| 1094 | 2013-11-05 | 9,372,000 | -14,000 | 0.28 | 3,340,029,000 | 84,348,000 | 9.000 | 2013-11-01 |
| 1095 | 2013-11-01 | 9,386,000 | 3,000 | 0.28 | 3,340,029,000 | 83,816,980 | 8.930 | 2013-10-30 |
| 1096 | 2013-10-31 | 9,383,000 | -152,000 | 0.28 | 3,340,029,000 | 83,414,870 | 8.890 | 2013-10-29 |
| 1097 | 2013-10-28 | 9,535,000 | -146,000 | 0.29 | 3,340,029,000 | 86,387,100 | 9.060 | 2013-10-24 |
| 1098 | 2013-10-25 | 9,681,000 | -37,000 | 0.29 | 3,340,029,000 | 88,871,580 | 9.180 | 2013-10-23 |
| 1099 | 2013-10-24 | 9,718,000 | 8,000 | 0.29 | 3,340,029,000 | 89,211,240 | 9.180 | 2013-10-22 |
| 1100 | 2013-10-23 | 9,710,000 | -208,000 | 0.29 | 3,340,029,000 | 91,274,000 | 9.400 | 2013-10-21 |
| 1101 | 2013-10-22 | 9,918,000 | -553,000 | 0.30 | 3,340,029,000 | 92,138,220 | 9.290 | 2013-10-18 |
| 1102 | 2013-10-21 | 10,471,000 | -302,000 | 0.31 | 3,340,029,000 | 91,621,250 | 8.750 | 2013-10-17 |
| 1103 | 2013-10-18 | 10,773,000 | -59,000 | 0.32 | 3,340,029,000 | 92,647,800 | 8.600 | 2013-10-16 |
| 1104 | 2013-10-17 | 10,832,000 | 10,000 | 0.32 | 3,340,029,000 | 94,238,400 | 8.700 | 2013-10-15 |
| 1105 | 2013-10-15 | 10,822,000 | -150,000 | 0.32 | 3,340,029,000 | 95,017,160 | 8.780 | 2013-10-10 |
| 1106 | 2013-10-11 | 10,972,000 | -229,000 | 0.33 | 3,340,029,000 | 96,334,160 | 8.780 | 2013-10-09 |
| 1107 | 2013-10-10 | 11,201,000 | -141,000 | 0.34 | 3,340,029,000 | 92,856,290 | 8.290 | 2013-10-08 |
| 1108 | 2013-10-08 | 11,342,000 | -12,000 | 0.34 | 3,340,029,000 | 93,458,080 | 8.240 | 2013-10-04 |
| 1109 | 2013-10-07 | 11,354,000 | 30,000 | 0.34 | 3,340,029,000 | 92,648,640 | 8.160 | 2013-10-03 |
| 1110 | 2013-09-30 | 11,324,000 | -10,000 | 0.34 | 3,340,029,000 | 93,083,280 | 8.220 | 2013-09-26 |
| 1111 | 2013-09-27 | 11,334,000 | -60,000 | 0.34 | 3,340,029,000 | 93,278,820 | 8.230 | 2013-09-25 |
| 1112 | 2013-09-26 | 11,394,000 | -80,000 | 0.34 | 3,340,029,000 | 92,861,100 | 8.150 | 2013-09-24 |
| 1113 | 2013-09-25 | 11,474,000 | -30,000 | 0.34 | 3,340,029,000 | 93,742,580 | 8.170 | 2013-09-23 |
| 1114 | 2013-09-24 | 11,504,000 | -30,000 | 0.34 | 3,340,029,000 | 92,377,120 | 8.030 | 2013-09-19 |
| 1115 | 2013-09-23 | 11,534,000 | -20,000 | 0.35 | 3,340,029,000 | 91,810,640 | 7.960 | 2013-09-18 |
| 1116 | 2013-09-17 | 11,554,000 | -63,000 | 0.35 | 3,340,029,000 | 90,698,900 | 7.850 | 2013-09-13 |
| 1117 | 2013-09-16 | 11,617,000 | 40,000 | 0.35 | 3,340,029,000 | 89,799,410 | 7.730 | 2013-09-12 |
| 1118 | 2013-09-13 | 11,577,000 | 125,000 | 0.35 | 3,340,029,000 | 88,795,590 | 7.670 | 2013-09-11 |
| 1119 | 2013-09-12 | 11,452,000 | 65,000 | 0.34 | 3,340,029,000 | 90,699,840 | 7.920 | 2013-09-10 |
| 1120 | 2013-09-11 | 11,387,000 | 101,000 | 0.34 | 3,340,029,000 | 87,907,640 | 7.720 | 2013-09-09 |
| 1121 | 2013-09-09 | 11,286,000 | -10,000 | 0.34 | 3,340,029,000 | 92,658,060 | 8.210 | 2013-09-05 |
| 1122 | 2013-09-06 | 11,296,000 | -26,000 | 0.34 | 3,340,029,000 | 92,288,320 | 8.170 | 2013-09-04 |
| 1123 | 2013-09-05 | 11,322,000 | -10,000 | 0.34 | 3,340,029,000 | 93,632,940 | 8.270 | 2013-09-03 |
| 1124 | 2013-09-04 | 11,332,000 | -300,000 | 0.34 | 3,340,029,000 | 94,735,520 | 8.360 | 2013-09-02 |
| 1125 | 2013-09-03 | 11,632,000 | -95,000 | 0.35 | 3,340,029,000 | 95,266,080 | 8.190 | 2013-08-30 |
| 1126 | 2013-08-30 | 11,727,000 | -50,000 | 0.35 | 3,340,029,000 | 90,884,250 | 7.750 | 2013-08-28 |
| 1127 | 2013-08-29 | 11,777,000 | 40,000 | 0.35 | 3,340,029,000 | 93,391,610 | 7.930 | 2013-08-27 |
| 1128 | 2013-08-28 | 11,737,000 | -79,000 | 0.35 | 3,340,029,000 | 94,013,370 | 8.010 | 2013-08-26 |
| 1129 | 2013-08-27 | 11,816,000 | -10,000 | 0.35 | 3,340,029,000 | 94,055,360 | 7.960 | 2013-08-23 |
| 1130 | 2013-08-26 | 11,826,000 | 160,000 | 0.35 | 3,340,029,000 | 93,070,620 | 7.870 | 2013-08-22 |
| 1131 | 2013-08-23 | 11,666,000 | -23,000 | 0.35 | 3,340,029,000 | 91,811,420 | 7.870 | 2013-08-21 |
| 1132 | 2013-08-22 | 11,689,000 | 50,000 | 0.35 | 3,340,029,000 | 93,512,000 | 8.000 | 2013-08-20 |
| 1133 | 2013-08-20 | 11,639,000 | -169,000 | 0.35 | 3,340,029,000 | 97,767,600 | 8.400 | 2013-08-16 |
| 1134 | 2013-08-19 | 11,808,000 | -91,000 | 0.35 | 3,340,029,000 | 98,478,720 | 8.340 | 2013-08-15 |
| 1135 | 2013-08-16 | 11,899,000 | 20,000 | 0.36 | 3,340,029,000 | 99,713,620 | 8.380 | 2013-08-13 |
| 1136 | 2013-08-15 | 11,879,000 | -100,000 | 0.36 | 3,340,029,000 | 98,833,280 | 8.320 | 2013-08-12 |
| 1137 | 2013-08-09 | 11,979,000 | 50,000 | 0.36 | 3,340,029,000 | 95,352,840 | 7.960 | 2013-08-07 |
| 1138 | 2013-08-08 | 11,929,000 | -500,000 | 0.36 | 3,340,029,000 | 96,505,610 | 8.090 | 2013-08-06 |
| 1139 | 2013-08-06 | 12,429,000 | -20,000 | 0.37 | 3,340,029,000 | 104,279,310 | 8.390 | 2013-08-02 |
| 1140 | 2013-08-05 | 12,449,000 | -25,000 | 0.37 | 3,340,029,000 | 103,326,700 | 8.300 | 2013-08-01 |
| 1141 | 2013-08-02 | 12,474,000 | 50,000 | 0.37 | 3,340,029,000 | 101,912,580 | 8.170 | 2013-07-31 |
| 1142 | 2013-08-01 | 12,424,000 | 20,000 | 0.37 | 3,340,029,000 | 103,491,920 | 8.330 | 2013-07-30 |
| 1143 | 2013-07-31 | 12,404,000 | -80,000 | 0.37 | 3,340,029,000 | 104,937,840 | 8.460 | 2013-07-29 |
| 1144 | 2013-07-30 | 12,484,000 | 125,000 | 0.37 | 3,340,029,000 | 102,243,960 | 8.190 | 2013-07-26 |
| 1145 | 2013-07-26 | 12,359,000 | 5,000 | 0.37 | 3,340,029,000 | 102,208,930 | 8.270 | 2013-07-24 |
| 1146 | 2013-07-22 | 12,354,000 | -140,000 | 0.37 | 3,340,029,000 | 101,426,340 | 8.210 | 2013-07-18 |
| 1147 | 2013-07-19 | 12,494,000 | 10,000 | 0.37 | 3,340,029,000 | 102,325,860 | 8.190 | 2013-07-17 |
| 1148 | 2013-07-18 | 12,484,000 | -312,000 | 0.37 | 3,340,029,000 | 105,115,280 | 8.420 | 2013-07-16 |
| 1149 | 2013-07-17 | 12,796,000 | 20,000 | 0.38 | 3,340,029,000 | 106,078,840 | 8.290 | 2013-07-15 |
| 1150 | 2013-07-16 | 12,776,000 | 16,000 | 0.38 | 3,340,029,000 | 102,463,520 | 8.020 | 2013-07-12 |
| 1151 | 2013-07-15 | 12,760,000 | -3,000 | 0.38 | 3,340,029,000 | 104,121,600 | 8.160 | 2013-07-11 |
| 1152 | 2013-07-12 | 12,763,000 | 221,000 | 0.38 | 3,340,029,000 | 104,528,970 | 8.190 | 2013-07-10 |
| 1153 | 2013-07-11 | 12,542,000 | 5,000 | 0.38 | 3,340,029,000 | 99,959,740 | 7.970 | 2013-07-09 |
| 1154 | 2013-07-09 | 12,537,000 | 10,000 | 0.38 | 3,340,029,000 | 95,030,460 | 7.580 | 2013-07-05 |
| 1155 | 2013-07-08 | 12,527,000 | 10,000 | 0.38 | 3,340,029,000 | 96,332,630 | 7.690 | 2013-07-04 |
| 1156 | 2013-07-05 | 12,517,000 | -20,000 | 0.37 | 3,340,029,000 | 98,133,280 | 7.840 | 2013-07-03 |
| 1157 | 2013-07-04 | 12,537,000 | -114,000 | 0.38 | 3,340,029,000 | 101,549,700 | 8.100 | 2013-07-02 |
| 1158 | 2013-07-03 | 12,651,000 | 10,000 | 0.38 | 3,340,029,000 | 101,714,040 | 8.040 | 2013-06-28 |
| 1159 | 2013-07-02 | 12,641,000 | -24,000 | 0.38 | 3,340,029,000 | 101,254,410 | 8.010 | 2013-06-27 |
| 1160 | 2013-06-28 | 12,665,000 | -80,000 | 0.38 | 3,340,029,000 | 94,734,200 | 7.480 | 2013-06-26 |
| 1161 | 2013-06-27 | 12,745,000 | -50,000 | 0.38 | 3,340,029,000 | 91,764,000 | 7.200 | 2013-06-25 |
| 1162 | 2013-06-25 | 12,795,000 | 60,000 | 0.38 | 3,340,029,000 | 99,928,950 | 7.810 | 2013-06-21 |
| 1163 | 2013-06-24 | 12,735,000 | 10,000 | 0.38 | 3,340,029,000 | 101,243,250 | 7.950 | 2013-06-20 |
| 1164 | 2013-06-21 | 12,725,000 | -83,000 | 0.38 | 3,340,029,000 | 104,726,750 | 8.230 | 2013-06-19 |
| 1165 | 2013-06-19 | 12,808,000 | -42,000 | 0.38 | 3,340,029,000 | 102,592,080 | 8.010 | 2013-06-17 |
| 1166 | 2013-06-18 | 12,850,000 | 50,000 | 0.38 | 3,340,029,000 | 101,386,500 | 7.890 | 2013-06-14 |
| 1167 | 2013-06-17 | 12,800,000 | 20,000 | 0.38 | 3,340,029,000 | 100,736,000 | 7.870 | 2013-06-13 |
| 1168 | 2013-06-14 | 12,780,000 | 100,000 | 0.38 | 3,340,029,000 | 105,307,200 | 8.240 | 2013-06-11 |
| 1169 | 2013-06-13 | 12,680,000 | -40,000 | 0.38 | 3,340,029,000 | 103,849,200 | 8.190 | 2013-06-10 |
| 1170 | 2013-06-11 | 12,720,000 | 7,000 | 0.38 | 3,340,029,000 | 101,887,200 | 8.010 | 2013-06-07 |
| 1171 | 2013-06-10 | 12,713,000 | -40,000 | 0.38 | 3,340,029,000 | 103,865,210 | 8.170 | 2013-06-06 |
| 1172 | 2013-06-07 | 12,753,000 | -130,000 | 0.38 | 3,340,029,000 | 104,319,540 | 8.180 | 2013-06-05 |
| 1173 | 2013-06-06 | 12,883,000 | 10,000 | 0.39 | 3,340,029,000 | 101,389,210 | 7.870 | 2013-06-04 |
| 1174 | 2013-06-05 | 12,873,000 | -10,000 | 0.39 | 3,340,029,000 | 101,696,700 | 7.900 | 2013-06-03 |
| 1175 | 2013-06-04 | 12,883,000 | -20,000 | 0.39 | 3,340,029,000 | 99,843,250 | 7.750 | 2013-05-31 |
| 1176 | 2013-06-03 | 12,903,000 | 40,000 | 0.39 | 3,340,029,000 | 102,062,730 | 7.910 | 2013-05-30 |
| 1177 | 2013-05-31 | 12,863,000 | 5,000 | 0.39 | 3,340,029,000 | 105,347,970 | 8.190 | 2013-05-29 |
| 1178 | 2013-05-30 | 12,858,000 | -8,000 | 0.38 | 3,340,029,000 | 105,692,760 | 8.220 | 2013-05-28 |
| 1179 | 2013-05-29 | 12,866,000 | -69,000 | 0.39 | 3,340,029,000 | 104,986,560 | 8.160 | 2013-05-27 |
| 1180 | 2013-05-28 | 12,935,000 | -238,000 | 0.39 | 3,340,029,000 | 103,480,000 | 8.000 | 2013-05-24 |
| 1181 | 2013-05-23 | 13,173,000 | 45,000 | 0.39 | 3,340,029,000 | 105,647,460 | 8.020 | 2013-05-21 |
| 1182 | 2013-05-22 | 13,128,000 | -815,000 | 0.39 | 3,340,029,000 | 106,336,800 | 8.100 | 2013-05-20 |
| 1183 | 2013-05-21 | 13,943,000 | -70,000 | 0.42 | 3,340,029,000 | 111,404,570 | 7.990 | 2013-05-16 |
| 1184 | 2013-05-16 | 14,013,000 | -65,000 | 0.42 | 3,340,029,000 | 105,237,630 | 7.510 | 2013-05-14 |
| 1185 | 2013-05-15 | 14,078,000 | -20,000 | 0.42 | 3,340,029,000 | 105,725,780 | 7.510 | 2013-05-13 |
| 1186 | 2013-05-14 | 14,098,000 | 96,000 | 0.42 | 3,340,029,000 | 107,003,820 | 7.590 | 2013-05-10 |
| 1187 | 2013-05-13 | 14,002,000 | 44,000 | 0.42 | 3,340,029,000 | 104,874,980 | 7.490 | 2013-05-09 |
| 1188 | 2013-05-10 | 13,958,000 | 14,000 | 0.42 | 3,340,029,000 | 100,358,020 | 7.190 | 2013-05-08 |
| 1189 | 2013-05-09 | 13,944,000 | -200,000 | 0.42 | 3,340,029,000 | 101,791,200 | 7.300 | 2013-05-07 |
| 1190 | 2013-05-08 | 14,144,000 | 200,000 | 0.42 | 3,340,029,000 | 103,392,640 | 7.310 | 2013-05-06 |
| 1191 | 2013-05-07 | 13,944,000 | -10,000 | 0.42 | 3,340,029,000 | 100,396,800 | 7.200 | 2013-05-03 |
| 1192 | 2013-05-06 | 13,954,000 | 10,000 | 0.42 | 3,340,029,000 | 99,771,100 | 7.150 | 2013-05-02 |
| 1193 | 2013-04-30 | 13,944,000 | -450,000 | 0.42 | 3,340,029,000 | 100,257,360 | 7.190 | 2013-04-26 |
| 1194 | 2013-04-29 | 14,394,000 | -4,000 | 0.43 | 3,340,029,000 | 103,492,860 | 7.190 | 2013-04-25 |
| 1195 | 2013-04-26 | 14,398,000 | 230,000 | 0.43 | 3,340,029,000 | 103,521,620 | 7.190 | 2013-04-24 |
| 1196 | 2013-04-25 | 14,168,000 | 10,000 | 0.42 | 3,340,029,000 | 101,584,560 | 7.170 | 2013-04-23 |
| 1197 | 2013-04-19 | 14,158,000 | -4,000 | 0.42 | 3,340,029,000 | 102,079,180 | 7.210 | 2013-04-17 |
| 1198 | 2013-04-16 | 14,162,000 | -125,000 | 0.42 | 3,340,029,000 | 104,515,560 | 7.380 | 2013-04-12 |
| 1199 | 2013-04-15 | 14,287,000 | 6,000 | 0.43 | 3,340,029,000 | 103,580,750 | 7.250 | 2013-04-11 |
| 1200 | 2013-04-11 | 14,281,000 | -190,000 | 0.43 | 3,340,029,000 | 103,680,060 | 7.260 | 2013-04-09 |
| 1201 | 2013-04-10 | 14,471,000 | 70,000 | 0.43 | 3,340,029,000 | 101,007,580 | 6.980 | 2013-04-08 |
| 1202 | 2013-04-09 | 14,401,000 | -6,000 | 0.43 | 3,340,029,000 | 95,910,660 | 6.660 | 2013-04-05 |
| 1203 | 2013-04-05 | 14,407,000 | -100,000 | 0.43 | 3,340,029,000 | 99,984,580 | 6.940 | 2013-04-02 |
| 1204 | 2013-04-03 | 14,507,000 | -70,000 | 0.43 | 3,340,029,000 | 102,129,280 | 7.040 | 2013-03-28 |
| 1205 | 2013-04-02 | 14,577,000 | -65,000 | 0.44 | 3,340,029,000 | 102,184,770 | 7.010 | 2013-03-27 |
| 1206 | 2013-03-28 | 14,642,000 | -180,000 | 0.44 | 3,340,029,000 | 106,593,760 | 7.280 | 2013-03-26 |
| 1207 | 2013-03-26 | 14,822,000 | -50,000 | 0.44 | 3,340,029,000 | 108,200,600 | 7.300 | 2013-03-22 |
| 1208 | 2013-03-25 | 14,872,000 | -335,000 | 0.45 | 3,340,029,000 | 106,334,800 | 7.150 | 2013-03-21 |
| 1209 | 2013-03-22 | 15,207,000 | -80,000 | 0.46 | 3,340,029,000 | 108,273,840 | 7.120 | 2013-03-20 |
| 1210 | 2013-03-20 | 15,287,000 | 26,000 | 0.46 | 3,340,029,000 | 103,034,380 | 6.740 | 2013-03-18 |
| 1211 | 2013-03-18 | 15,261,000 | -35,000 | 0.46 | 3,340,029,000 | 103,622,190 | 6.790 | 2013-03-14 |
| 1212 | 2013-03-15 | 15,296,000 | -34,000 | 0.46 | 3,340,029,000 | 98,506,240 | 6.440 | 2013-03-13 |
| 1213 | 2013-03-14 | 15,330,000 | 1,021,000 | 0.46 | 3,340,029,000 | 99,798,300 | 6.510 | 2013-03-12 |
| 1214 | 2013-03-13 | 14,309,000 | 47,000 | 0.43 | 3,340,029,000 | 98,732,100 | 6.900 | 2013-03-11 |
| 1215 | 2013-03-12 | 14,262,000 | -34,000 | 0.43 | 3,340,029,000 | 98,550,420 | 6.910 | 2013-03-08 |
| 1216 | 2013-03-08 | 14,296,000 | 52,000 | 0.43 | 3,340,029,000 | 99,929,040 | 6.990 | 2013-03-06 |
| 1217 | 2013-03-06 | 14,244,000 | 222,000 | 0.43 | 3,340,029,000 | 102,414,360 | 7.190 | 2013-03-04 |
| 1218 | 2013-03-05 | 14,022,000 | -58,000 | 0.42 | 3,340,029,000 | 100,818,180 | 7.190 | 2013-03-01 |
| 1219 | 2013-02-28 | 14,080,000 | -16,000 | 0.42 | 3,340,029,000 | 95,462,400 | 6.780 | 2013-02-26 |
| 1220 | 2013-02-27 | 14,096,000 | -50,000 | 0.42 | 3,340,029,000 | 97,544,320 | 6.920 | 2013-02-25 |
| 1221 | 2013-02-26 | 14,146,000 | 3,000 | 0.42 | 3,340,029,000 | 97,183,020 | 6.870 | 2013-02-22 |
| 1222 | 2013-02-25 | 14,143,000 | -97,000 | 0.42 | 3,340,029,000 | 98,576,710 | 6.970 | 2013-02-21 |
| 1223 | 2013-02-22 | 14,240,000 | 88,000 | 0.43 | 3,340,029,000 | 101,104,000 | 7.100 | 2013-02-20 |
| 1224 | 2013-02-21 | 14,152,000 | -10,000 | 0.42 | 3,340,029,000 | 98,214,880 | 6.940 | 2013-02-19 |
| 1225 | 2013-02-20 | 14,162,000 | -28,000 | 0.42 | 3,340,029,000 | 100,550,200 | 7.100 | 2013-02-18 |
| 1226 | 2013-02-15 | 14,190,000 | 18,000 | 0.42 | 3,340,029,000 | 100,749,000 | 7.100 | 2013-02-08 |
| 1227 | 2013-02-14 | 14,172,000 | -299,000 | 0.42 | 3,340,029,000 | 102,605,280 | 7.240 | 2013-02-07 |
| 1228 | 2013-02-08 | 14,471,000 | -119,000 | 0.43 | 3,340,029,000 | 99,415,770 | 6.870 | 2013-02-06 |
| 1229 | 2013-02-07 | 14,590,000 | -114,000 | 0.44 | 3,340,029,000 | 97,169,400 | 6.660 | 2013-02-05 |
| 1230 | 2013-02-06 | 14,704,000 | -60,000 | 0.44 | 3,340,029,000 | 102,192,800 | 6.950 | 2013-02-04 |
| 1231 | 2013-02-05 | 14,764,000 | -130,000 | 0.44 | 3,340,029,000 | 98,180,600 | 6.650 | 2013-02-01 |
| 1232 | 2013-02-04 | 14,894,000 | 509,000 | 0.45 | 3,340,029,000 | 96,811,000 | 6.500 | 2013-01-31 |
| 1233 | 2013-02-01 | 14,385,000 | -4,000 | 0.43 | 3,340,029,000 | 94,221,750 | 6.550 | 2013-01-30 |
| 1234 | 2013-01-30 | 14,389,000 | -211,000 | 0.43 | 3,340,029,000 | 91,082,370 | 6.330 | 2013-01-28 |
| 1235 | 2013-01-29 | 14,600,000 | 70,000 | 0.44 | 3,340,029,000 | 93,148,000 | 6.380 | 2013-01-25 |
| 1236 | 2013-01-28 | 14,530,000 | -82,000 | 0.44 | 3,340,029,000 | 91,974,900 | 6.330 | 2013-01-24 |
| 1237 | 2013-01-25 | 14,612,000 | -119,000 | 0.44 | 3,340,029,000 | 92,640,080 | 6.340 | 2013-01-23 |
| 1238 | 2013-01-22 | 14,731,000 | -10,000 | 0.44 | 3,340,029,000 | 95,162,260 | 6.460 | 2013-01-18 |
| 1239 | 2013-01-21 | 14,741,000 | -40,000 | 0.44 | 3,340,029,000 | 90,951,970 | 6.170 | 2013-01-17 |
| 1240 | 2013-01-18 | 14,781,000 | 70,000 | 0.44 | 3,340,029,000 | 95,189,640 | 6.440 | 2013-01-16 |
| 1241 | 2013-01-17 | 14,711,000 | -730,000 | 0.44 | 3,340,029,000 | 95,033,060 | 6.460 | 2013-01-15 |
| 1242 | 2013-01-16 | 15,441,000 | -170,000 | 0.46 | 3,340,029,000 | 98,359,170 | 6.370 | 2013-01-14 |
| 1243 | 2013-01-15 | 15,611,000 | -225,000 | 0.47 | 3,340,029,000 | 99,754,290 | 6.390 | 2013-01-11 |
| 1244 | 2013-01-14 | 15,836,000 | 71,000 | 0.47 | 3,340,029,000 | 99,291,720 | 6.270 | 2013-01-10 |
| 1245 | 2013-01-11 | 15,765,000 | -57,000 | 0.47 | 3,340,029,000 | 101,053,650 | 6.410 | 2013-01-09 |
| 1246 | 2013-01-10 | 15,822,000 | -140,000 | 0.47 | 3,340,029,000 | 92,558,700 | 5.850 | 2013-01-08 |
| 1247 | 2013-01-09 | 15,962,000 | -180,000 | 0.48 | 3,340,029,000 | 93,377,700 | 5.850 | 2013-01-07 |
| 1248 | 2013-01-08 | 16,142,000 | -95,000 | 0.48 | 3,340,029,000 | 89,588,100 | 5.550 | 2013-01-04 |
| 1249 | 2013-01-07 | 16,237,000 | 320,000 | 0.49 | 3,340,029,000 | 89,303,500 | 5.500 | 2013-01-03 |
| 1250 | 2013-01-04 | 15,917,000 | -118,000 | 0.48 | 3,340,029,000 | 88,339,350 | 5.550 | 2013-01-02 |
| 1251 | 2012-12-28 | 16,035,000 | -76,000 | 0.48 | 3,340,029,000 | 84,023,400 | 5.240 | 2012-12-21 |
| 1252 | 2012-12-27 | 16,111,000 | 440,000 | 0.48 | 3,340,029,000 | 85,710,520 | 5.320 | 2012-12-20 |
| 1253 | 2012-12-21 | 15,671,000 | 120,000 | 0.47 | 3,340,029,000 | 81,332,490 | 5.190 | 2012-12-19 |
| 1254 | 2012-12-20 | 15,551,000 | 26,000 | 0.57 | 2,710,719,000 | 80,398,670 | 5.170 | 2012-12-18 |
| 1255 | 2012-12-19 | 15,525,000 | -10,000 | 0.57 | 2,710,719,000 | 81,195,750 | 5.230 | 2012-12-17 |
| 1256 | 2012-12-18 | 15,535,000 | 90,000 | 0.57 | 2,710,719,000 | 81,248,050 | 5.230 | 2012-12-14 |
| 1257 | 2012-12-17 | 15,445,000 | 26,000 | 0.57 | 2,710,719,000 | 85,410,850 | 5.530 | 2012-12-13 |
| 1258 | 2012-12-14 | 15,419,000 | -3,000 | 0.57 | 2,710,719,000 | 83,262,600 | 5.400 | 2012-12-12 |
| 1259 | 2012-12-13 | 15,422,000 | -143,000 | 0.57 | 2,710,719,000 | 81,890,820 | 5.310 | 2012-12-11 |
| 1260 | 2012-12-11 | 15,565,000 | -200,000 | 0.57 | 2,710,719,000 | 81,716,250 | 5.250 | 2012-12-07 |
| 1261 | 2012-12-10 | 15,765,000 | -241,000 | 0.58 | 2,710,719,000 | 82,293,300 | 5.220 | 2012-12-06 |
| 1262 | 2012-12-07 | 16,006,000 | -212,000 | 0.59 | 2,710,719,000 | 84,671,740 | 5.290 | 2012-12-05 |
| 1263 | 2012-12-06 | 16,218,000 | -40,000 | 0.60 | 2,710,719,000 | 84,820,140 | 5.230 | 2012-12-04 |
| 1264 | 2012-12-05 | 16,258,000 | -4,000 | 0.60 | 2,710,719,000 | 82,265,480 | 5.060 | 2012-12-03 |
| 1265 | 2012-12-04 | 16,262,000 | -100,000 | 0.60 | 2,710,719,000 | 83,261,440 | 5.120 | 2012-11-30 |
| 1266 | 2012-12-03 | 16,362,000 | -75,000 | 0.60 | 2,710,719,000 | 83,609,820 | 5.110 | 2012-11-29 |
| 1267 | 2012-11-30 | 16,437,000 | -42,000 | 0.61 | 2,710,719,000 | 85,308,030 | 5.190 | 2012-11-28 |
| 1268 | 2012-11-28 | 16,479,000 | 200,000 | 0.61 | 2,710,719,000 | 80,252,730 | 4.870 | 2012-11-26 |
| 1269 | 2012-11-26 | 16,279,000 | -2,000 | 0.60 | 2,710,719,000 | 78,301,990 | 4.810 | 2012-11-22 |
| 1270 | 2012-11-23 | 16,281,000 | -30,000 | 0.60 | 2,710,719,000 | 78,474,420 | 4.820 | 2012-11-21 |
| 1271 | 2012-11-22 | 16,311,000 | 110,000 | 0.60 | 2,710,719,000 | 78,292,800 | 4.800 | 2012-11-20 |
| 1272 | 2012-11-21 | 16,201,000 | 215,000 | 0.60 | 2,710,719,000 | 78,574,850 | 4.850 | 2012-11-19 |
| 1273 | 2012-11-20 | 15,986,000 | 100,000 | 0.59 | 2,710,719,000 | 77,052,520 | 4.820 | 2012-11-16 |
| 1274 | 2012-11-16 | 15,886,000 | -200,000 | 0.59 | 2,710,719,000 | 78,794,560 | 4.960 | 2012-11-14 |
| 1275 | 2012-11-15 | 16,086,000 | -496,000 | 0.59 | 2,710,719,000 | 79,464,840 | 4.940 | 2012-11-13 |
| 1276 | 2012-11-13 | 16,582,000 | 40,000 | 0.61 | 2,710,719,000 | 85,065,660 | 5.130 | 2012-11-09 |
| 1277 | 2012-11-09 | 16,542,000 | 231,000 | 0.61 | 2,710,719,000 | 85,522,140 | 5.170 | 2012-11-07 |
| 1278 | 2012-11-08 | 16,311,000 | 552,000 | 0.60 | 2,710,719,000 | 83,838,540 | 5.140 | 2012-11-06 |
| 1279 | 2012-11-07 | 15,759,000 | 190,000 | 0.58 | 2,710,719,000 | 80,055,720 | 5.080 | 2012-11-05 |
| 1280 | 2012-11-06 | 15,569,000 | 35,000 | 0.57 | 2,710,719,000 | 79,557,590 | 5.110 | 2012-11-02 |
| 1281 | 2012-11-05 | 15,534,000 | 27,000 | 0.57 | 2,710,719,000 | 78,602,040 | 5.060 | 2012-11-01 |
| 1282 | 2012-11-02 | 15,507,000 | 40,000 | 0.57 | 2,710,719,000 | 78,310,350 | 5.050 | 2012-10-31 |
| 1283 | 2012-11-01 | 15,467,000 | 20,000 | 0.57 | 2,710,719,000 | 77,335,000 | 5.000 | 2012-10-30 |
| 1284 | 2012-10-31 | 15,447,000 | 85,000 | 0.57 | 2,710,719,000 | 78,161,820 | 5.060 | 2012-10-29 |
| 1285 | 2012-10-30 | 15,362,000 | -80,000 | 0.57 | 2,710,719,000 | 76,963,620 | 5.010 | 2012-10-26 |
| 1286 | 2012-10-29 | 15,442,000 | 60,000 | 0.57 | 2,710,719,000 | 79,371,880 | 5.140 | 2012-10-25 |
| 1287 | 2012-10-22 | 15,382,000 | 50,000 | 0.57 | 2,710,719,000 | 82,139,880 | 5.340 | 2012-10-18 |
| 1288 | 2012-10-15 | 15,332,000 | 91,000 | 0.57 | 2,710,719,000 | 81,106,280 | 5.290 | 2012-10-11 |
| 1289 | 2012-10-12 | 15,241,000 | -50,000 | 0.56 | 2,710,719,000 | 79,405,610 | 5.210 | 2012-10-10 |
| 1290 | 2012-10-11 | 15,291,000 | -50,000 | 0.56 | 2,710,719,000 | 79,207,380 | 5.180 | 2012-10-09 |
| 1291 | 2012-10-10 | 15,341,000 | 96,000 | 0.57 | 2,710,719,000 | 78,852,740 | 5.140 | 2012-10-08 |
| 1292 | 2012-10-09 | 15,245,000 | 5,000 | 0.56 | 2,710,719,000 | 80,036,250 | 5.250 | 2012-10-05 |
| 1293 | 2012-10-04 | 15,240,000 | -32,000 | 0.56 | 2,710,719,000 | 77,724,000 | 5.100 | 2012-09-28 |
| 1294 | 2012-10-03 | 15,272,000 | 20,000 | 0.56 | 2,710,719,000 | 77,276,320 | 5.060 | 2012-09-27 |
| 1295 | 2012-09-28 | 15,252,000 | -40,000 | 0.56 | 2,710,719,000 | 77,175,120 | 5.060 | 2012-09-26 |
| 1296 | 2012-09-25 | 15,292,000 | 30,000 | 0.56 | 2,710,719,000 | 78,142,120 | 5.110 | 2012-09-21 |
| 1297 | 2012-09-24 | 15,262,000 | 27,000 | 0.56 | 2,710,719,000 | 77,378,340 | 5.070 | 2012-09-20 |
| 1298 | 2012-09-21 | 15,235,000 | -50,000 | 0.56 | 2,710,719,000 | 79,069,650 | 5.190 | 2012-09-19 |
| 1299 | 2012-09-19 | 15,285,000 | -53,000 | 0.56 | 2,710,719,000 | 79,176,300 | 5.180 | 2012-09-17 |
| 1300 | 2012-09-18 | 15,338,000 | -90,000 | 0.57 | 2,710,719,000 | 79,910,980 | 5.210 | 2012-09-14 |
| 1301 | 2012-09-14 | 15,428,000 | 8,000 | 0.57 | 2,710,719,000 | 80,842,720 | 5.240 | 2012-09-12 |
| 1302 | 2012-09-13 | 15,420,000 | -94,000 | 0.57 | 2,710,719,000 | 82,342,800 | 5.340 | 2012-09-11 |
| 1303 | 2012-09-12 | 15,514,000 | -73,000 | 0.57 | 2,710,719,000 | 81,138,220 | 5.230 | 2012-09-10 |
| 1304 | 2012-09-11 | 15,587,000 | 10,000 | 0.58 | 2,710,719,000 | 82,299,360 | 5.280 | 2012-09-07 |
| 1305 | 2012-09-05 | 15,577,000 | -10,000 | 0.57 | 2,710,719,000 | 76,794,610 | 4.930 | 2012-09-03 |
| 1306 | 2012-09-04 | 15,587,000 | 10,000 | 0.58 | 2,710,719,000 | 78,402,610 | 5.030 | 2012-08-31 |
| 1307 | 2012-08-28 | 15,577,000 | -10,000 | 0.57 | 2,710,719,000 | 78,819,620 | 5.060 | 2012-08-24 |
| 1308 | 2012-08-16 | 15,587,000 | -100,000 | 0.58 | 2,710,719,000 | 79,493,700 | 5.100 | 2012-08-14 |
| 1309 | 2012-08-15 | 15,687,000 | -94,000 | 0.58 | 2,710,719,000 | 79,219,350 | 5.050 | 2012-08-13 |
| 1310 | 2012-08-14 | 15,781,000 | -54,000 | 0.58 | 2,710,719,000 | 80,640,910 | 5.110 | 2012-08-10 |
| 1311 | 2012-08-09 | 15,835,000 | -5,000 | 0.58 | 2,710,719,000 | 78,541,600 | 4.960 | 2012-08-07 |
| 1312 | 2012-08-07 | 15,840,000 | -1,000 | 0.58 | 2,710,719,000 | 74,606,400 | 4.710 | 2012-08-03 |
| 1313 | 2012-08-06 | 15,841,000 | -5,000 | 0.58 | 2,710,719,000 | 75,719,980 | 4.780 | 2012-08-02 |
| 1314 | 2012-08-03 | 15,846,000 | 10,000 | 0.58 | 2,710,719,000 | 76,536,180 | 4.830 | 2012-08-01 |
| 1315 | 2012-08-02 | 15,836,000 | -100,000 | 0.58 | 2,710,719,000 | 79,180,000 | 5.000 | 2012-07-31 |
| 1316 | 2012-07-31 | 15,936,000 | -60,000 | 0.59 | 2,710,719,000 | 75,696,000 | 4.750 | 2012-07-27 |
| 1317 | 2012-07-27 | 15,996,000 | 100,000 | 0.59 | 2,710,719,000 | 74,381,400 | 4.650 | 2012-07-25 |
| 1318 | 2012-07-25 | 15,896,000 | -60,000 | 0.59 | 2,710,719,000 | 76,141,840 | 4.790 | 2012-07-23 |
| 1319 | 2012-07-24 | 15,956,000 | -47,000 | 0.59 | 2,710,719,000 | 78,184,400 | 4.900 | 2012-07-20 |
| 1320 | 2012-07-23 | 16,003,000 | -35,000 | 0.59 | 2,710,719,000 | 77,614,550 | 4.850 | 2012-07-19 |
| 1321 | 2012-07-20 | 16,038,000 | -43,000 | 0.59 | 2,710,719,000 | 77,303,160 | 4.820 | 2012-07-18 |
| 1322 | 2012-07-13 | 16,081,000 | -53,000 | 0.59 | 2,710,719,000 | 81,048,240 | 5.040 | 2012-07-11 |
| 1323 | 2012-06-29 | 16,134,000 | -1,000 | 0.60 | 2,710,719,000 | 79,863,300 | 4.950 | 2012-06-27 |
| 1324 | 2012-06-26 | 16,135,000 | -60,000 | 0.60 | 2,710,719,000 | 82,611,200 | 5.120 | 2012-06-22 |
| 1325 | 2012-06-20 | 16,195,000 | 154,000 | 0.60 | 2,710,719,000 | 84,861,800 | 5.240 | 2012-06-18 |
| 1326 | 2012-06-15 | 16,041,000 | -7,000 | 0.59 | 2,710,719,000 | 83,252,790 | 5.190 | 2012-06-13 |
| 1327 | 2012-06-14 | 16,048,000 | 6,000 | 0.59 | 2,710,719,000 | 81,844,800 | 5.100 | 2012-06-12 |
| 1328 | 2012-06-13 | 16,042,000 | -10,000 | 0.59 | 2,710,719,000 | 82,776,720 | 5.160 | 2012-06-11 |
| 1329 | 2012-06-12 | 16,052,000 | -16,000 | 0.59 | 2,710,719,000 | 82,828,320 | 5.160 | 2012-06-08 |
| 1330 | 2012-06-11 | 16,068,000 | 26,000 | 0.59 | 2,710,719,000 | 79,857,960 | 4.970 | 2012-06-07 |
| 1331 | 2012-06-08 | 16,042,000 | 100,000 | 0.59 | 2,710,719,000 | 77,162,020 | 4.810 | 2012-06-06 |
| 1332 | 2012-05-31 | 15,942,000 | 100,000 | 0.59 | 2,710,719,000 | 75,883,920 | 4.760 | 2012-05-29 |
| 1333 | 2012-05-28 | 15,842,000 | 100,000 | 0.58 | 2,710,719,000 | 73,031,620 | 4.610 | 2012-05-24 |
| 1334 | 2012-05-25 | 15,742,000 | -18,000 | 0.58 | 2,710,719,000 | 70,681,580 | 4.490 | 2012-05-23 |
| 1335 | 2012-05-22 | 15,760,000 | -50,000 | 0.58 | 2,710,719,000 | 74,544,800 | 4.730 | 2012-05-18 |
| 1336 | 2012-05-18 | 15,810,000 | -9,000 | 0.58 | 2,710,719,000 | 76,362,300 | 4.830 | 2012-05-16 |
| 1337 | 2012-05-17 | 15,819,000 | -12,000 | 0.58 | 2,710,719,000 | 78,304,050 | 4.950 | 2012-05-15 |
| 1338 | 2012-05-16 | 15,831,000 | -12,000 | 0.58 | 2,710,719,000 | 82,479,510 | 5.210 | 2012-05-14 |
| 1339 | 2012-05-15 | 15,843,000 | -5,000 | 0.58 | 2,710,719,000 | 92,523,120 | 5.840 | 2012-05-11 |
| 1340 | 2012-05-14 | 15,848,000 | -10,000 | 0.58 | 2,710,719,000 | 93,344,720 | 5.890 | 2012-05-10 |
| 1341 | 2012-05-08 | 15,858,000 | 10,000 | 0.59 | 2,710,719,000 | 95,782,320 | 6.040 | 2012-05-04 |
| 1342 | 2012-05-07 | 15,848,000 | 7,000 | 0.58 | 2,710,719,000 | 93,978,640 | 5.930 | 2012-05-03 |
| 1343 | 2012-05-03 | 15,841,000 | 22,000 | 0.58 | 2,710,719,000 | 97,105,330 | 6.130 | 2012-04-30 |
| 1344 | 2012-05-02 | 15,819,000 | 21,000 | 0.58 | 2,710,719,000 | 96,970,470 | 6.130 | 2012-04-27 |
| 1345 | 2012-04-27 | 15,798,000 | 110,000 | 0.58 | 2,710,719,000 | 95,735,880 | 6.060 | 2012-04-25 |
| 1346 | 2012-04-26 | 15,688,000 | 4,000 | 0.58 | 2,710,719,000 | 94,128,000 | 6.000 | 2012-04-24 |
| 1347 | 2012-04-25 | 15,684,000 | -100,000 | 0.58 | 2,710,719,000 | 95,045,040 | 6.060 | 2012-04-23 |
| 1348 | 2012-04-24 | 15,784,000 | 2,000 | 0.58 | 2,710,719,000 | 95,177,520 | 6.030 | 2012-04-20 |
| 1349 | 2012-04-23 | 15,782,000 | 22,000 | 0.58 | 2,710,719,000 | 97,059,300 | 6.150 | 2012-04-19 |
| 1350 | 2012-04-20 | 15,760,000 | 7,000 | 0.58 | 2,710,719,000 | 98,500,000 | 6.250 | 2012-04-18 |
| 1351 | 2012-04-18 | 15,753,000 | 96,000 | 0.58 | 2,710,719,000 | 95,148,120 | 6.040 | 2012-04-16 |
| 1352 | 2012-04-17 | 15,657,000 | -21,000 | 0.58 | 2,710,719,000 | 95,664,270 | 6.110 | 2012-04-13 |
| 1353 | 2012-04-16 | 15,678,000 | 32,000 | 0.58 | 2,710,719,000 | 98,301,060 | 6.270 | 2012-04-12 |
| 1354 | 2012-04-13 | 15,646,000 | -50,000 | 0.58 | 2,710,719,000 | 99,352,100 | 6.350 | 2012-04-11 |
| 1355 | 2012-04-02 | 15,696,000 | 10,000 | 0.58 | 2,710,719,000 | 102,651,840 | 6.540 | 2012-03-29 |
| 1356 | 2012-03-27 | 15,686,000 | 88,000 | 0.58 | 2,710,719,000 | 105,253,060 | 6.710 | 2012-03-23 |
| 1357 | 2012-03-23 | 15,598,000 | -20,000 | 0.58 | 2,710,719,000 | 102,478,860 | 6.570 | 2012-03-21 |
| 1358 | 2012-03-21 | 15,618,000 | -17,000 | 0.58 | 2,710,719,000 | 106,202,400 | 6.800 | 2012-03-19 |
| 1359 | 2012-03-19 | 15,635,000 | -100,000 | 0.58 | 2,710,719,000 | 106,630,700 | 6.820 | 2012-03-15 |
| 1360 | 2012-03-16 | 15,735,000 | -30,000 | 0.58 | 2,710,719,000 | 111,246,450 | 7.070 | 2012-03-14 |
| 1361 | 2012-03-15 | 15,765,000 | 179,000 | 0.58 | 2,710,719,000 | 110,670,300 | 7.020 | 2012-03-13 |
| 1362 | 2012-03-14 | 15,586,000 | -10,000 | 0.57 | 2,710,719,000 | 110,348,880 | 7.080 | 2012-03-12 |
| 1363 | 2012-03-12 | 15,596,000 | -27,000 | 0.58 | 2,710,719,000 | 109,795,840 | 7.040 | 2012-03-08 |
| 1364 | 2012-03-07 | 15,623,000 | -30,000 | 0.58 | 2,710,719,000 | 109,985,920 | 7.040 | 2012-03-05 |
| 1365 | 2012-03-06 | 15,653,000 | -37,000 | 0.58 | 2,710,719,000 | 112,388,540 | 7.180 | 2012-03-02 |
| 1366 | 2012-03-05 | 15,690,000 | -140,000 | 0.58 | 2,710,719,000 | 107,947,200 | 6.880 | 2012-03-01 |
| 1367 | 2012-03-02 | 15,830,000 | -8,000 | 0.58 | 2,710,719,000 | 106,219,300 | 6.710 | 2012-02-29 |
| 1368 | 2012-03-01 | 15,838,000 | -213,000 | 0.58 | 2,710,719,000 | 99,621,020 | 6.290 | 2012-02-28 |
| 1369 | 2012-02-28 | 16,051,000 | -194,000 | 0.59 | 2,710,719,000 | 103,047,420 | 6.420 | 2012-02-24 |
| 1370 | 2012-02-24 | 16,245,000 | 1,000 | 0.60 | 2,710,719,000 | 108,516,600 | 6.680 | 2012-02-22 |
| 1371 | 2012-02-23 | 16,244,000 | -40,000 | 0.60 | 2,710,719,000 | 108,509,920 | 6.680 | 2012-02-21 |
| 1372 | 2012-02-22 | 16,284,000 | -123,000 | 0.60 | 2,710,719,000 | 107,474,400 | 6.600 | 2012-02-20 |
| 1373 | 2012-02-21 | 16,407,000 | -111,000 | 0.61 | 2,710,719,000 | 108,942,480 | 6.640 | 2012-02-17 |
| 1374 | 2012-02-20 | 16,518,000 | 100,000 | 0.61 | 2,710,719,000 | 107,862,540 | 6.530 | 2012-02-16 |
| 1375 | 2012-02-16 | 16,418,000 | -50,000 | 0.61 | 2,710,719,000 | 104,418,480 | 6.360 | 2012-02-14 |
| 1376 | 2012-02-15 | 16,468,000 | 22,000 | 0.61 | 2,710,719,000 | 102,595,640 | 6.230 | 2012-02-13 |
| 1377 | 2012-02-14 | 16,446,000 | 1,089,000 | 0.61 | 2,710,719,000 | 100,156,140 | 6.090 | 2012-02-10 |
| 1378 | 2012-02-13 | 15,357,000 | 60,000 | 0.57 | 2,710,719,000 | 95,520,540 | 6.220 | 2012-02-09 |
| 1379 | 2012-02-10 | 15,297,000 | 10,000 | 0.56 | 2,710,719,000 | 90,099,330 | 5.890 | 2012-02-08 |
| 1380 | 2012-02-09 | 15,287,000 | -50,000 | 0.56 | 2,710,719,000 | 88,358,860 | 5.780 | 2012-02-07 |
| 1381 | 2012-02-08 | 15,337,000 | -29,000 | 0.57 | 2,710,719,000 | 89,568,080 | 5.840 | 2012-02-06 |
| 1382 | 2012-02-07 | 15,366,000 | 10,000 | 0.57 | 2,710,719,000 | 90,198,420 | 5.870 | 2012-02-03 |
| 1383 | 2012-02-06 | 15,356,000 | -40,000 | 0.57 | 2,710,719,000 | 90,293,280 | 5.880 | 2012-02-02 |
| 1384 | 2012-02-03 | 15,396,000 | 7,000 | 0.57 | 2,710,719,000 | 89,758,680 | 5.830 | 2012-02-01 |
| 1385 | 2012-02-02 | 15,389,000 | -5,000 | 0.57 | 2,710,719,000 | 90,641,210 | 5.890 | 2012-01-31 |
| 1386 | 2012-02-01 | 15,394,000 | -8,000 | 0.57 | 2,710,719,000 | 90,516,720 | 5.880 | 2012-01-30 |
| 1387 | 2012-01-30 | 15,402,000 | 10,000 | 0.57 | 2,710,719,000 | 92,412,000 | 6.000 | 2012-01-26 |
| 1388 | 2012-01-27 | 15,392,000 | 50,000 | 0.57 | 2,710,719,000 | 91,582,400 | 5.950 | 2012-01-20 |
| 1389 | 2012-01-26 | 15,342,000 | 50,000 | 0.57 | 2,710,719,000 | 89,904,120 | 5.860 | 2012-01-19 |
| 1390 | 2012-01-20 | 15,292,000 | 5,000 | 0.56 | 2,710,719,000 | 88,081,920 | 5.760 | 2012-01-18 |
| 1391 | 2012-01-19 | 15,287,000 | 15,000 | 0.56 | 2,710,719,000 | 90,193,300 | 5.900 | 2012-01-17 |
| 1392 | 2012-01-13 | 15,272,000 | 6,000 | 0.56 | 2,710,719,000 | 88,272,160 | 5.780 | 2012-01-11 |
| 1393 | 2012-01-12 | 15,266,000 | 13,000 | 0.56 | 2,710,719,000 | 89,916,740 | 5.890 | 2012-01-10 |
| 1394 | 2012-01-06 | 15,253,000 | 10,000 | 0.56 | 2,710,719,000 | 90,602,820 | 5.940 | 2012-01-04 |
| 1395 | 2012-01-03 | 15,243,000 | -20,000 | 0.56 | 2,710,719,000 | 93,592,020 | 6.140 | 2011-12-29 |
| 1396 | 2011-12-30 | 15,263,000 | -17,000 | 0.56 | 2,710,719,000 | 90,662,220 | 5.940 | 2011-12-28 |
| 1397 | 2011-12-19 | 15,280,000 | -22,000 | 0.56 | 2,710,719,000 | 88,165,600 | 5.770 | 2011-12-15 |
| 1398 | 2011-12-15 | 15,302,000 | -88,000 | 0.56 | 2,710,719,000 | 88,598,580 | 5.790 | 2011-12-13 |
| 1399 | 2011-12-14 | 15,390,000 | -30,000 | 0.57 | 2,710,719,000 | 86,953,500 | 5.650 | 2011-12-12 |
| 1400 | 2011-12-12 | 15,420,000 | 20,000 | 0.57 | 2,710,719,000 | 85,118,400 | 5.520 | 2011-12-08 |
| 1401 | 2011-12-08 | 15,400,000 | 10,000 | 0.57 | 2,710,719,000 | 86,548,000 | 5.620 | 2011-12-06 |
| 1402 | 2011-12-07 | 15,390,000 | 50,000 | 0.57 | 2,710,719,000 | 88,338,600 | 5.740 | 2011-12-05 |
| 1403 | 2011-12-06 | 15,340,000 | -4,000 | 0.57 | 2,710,719,000 | 88,511,800 | 5.770 | 2011-12-02 |
| 1404 | 2011-12-05 | 15,344,000 | -38,000 | 0.57 | 2,710,719,000 | 91,450,240 | 5.960 | 2011-12-01 |
| 1405 | 2011-12-02 | 15,382,000 | -12,000 | 0.57 | 2,710,719,000 | 87,677,400 | 5.700 | 2011-11-30 |
| 1406 | 2011-11-24 | 15,394,000 | 50,000 | 0.57 | 2,710,719,000 | 86,822,160 | 5.640 | 2011-11-22 |
| 1407 | 2011-11-23 | 15,344,000 | -4,000 | 0.57 | 2,710,719,000 | 87,767,680 | 5.720 | 2011-11-21 |
| 1408 | 2011-11-22 | 15,348,000 | -4,000 | 0.57 | 2,710,719,000 | 91,013,640 | 5.930 | 2011-11-18 |
| 1409 | 2011-11-21 | 15,352,000 | 10,000 | 0.57 | 2,710,719,000 | 90,883,840 | 5.920 | 2011-11-17 |
| 1410 | 2011-11-18 | 15,342,000 | -7,000 | 0.57 | 2,710,719,000 | 91,591,740 | 5.970 | 2011-11-16 |
| 1411 | 2011-11-17 | 15,349,000 | -98,000 | 0.57 | 2,710,719,000 | 91,787,020 | 5.980 | 2011-11-15 |
| 1412 | 2011-11-14 | 15,447,000 | -21,000 | 0.57 | 2,710,719,000 | 92,218,590 | 5.970 | 2011-11-10 |
| 1413 | 2011-11-11 | 15,468,000 | -4,000 | 0.57 | 2,710,719,000 | 96,984,360 | 6.270 | 2011-11-09 |
| 1414 | 2011-11-10 | 15,472,000 | -15,000 | 0.57 | 2,710,719,000 | 95,462,240 | 6.170 | 2011-11-08 |
| 1415 | 2011-11-09 | 15,487,000 | -27,000 | 0.57 | 2,710,719,000 | 100,200,890 | 6.470 | 2011-11-07 |
| 1416 | 2011-11-08 | 15,514,000 | -100,000 | 0.57 | 2,710,719,000 | 96,962,500 | 6.250 | 2011-11-04 |
| 1417 | 2011-11-04 | 15,614,000 | 150,000 | 0.58 | 2,710,719,000 | 96,962,940 | 6.210 | 2011-11-02 |
| 1418 | 2011-11-01 | 15,464,000 | -212,000 | 0.57 | 2,710,719,000 | 106,856,240 | 6.910 | 2011-10-28 |
| 1419 | 2011-10-27 | 15,676,000 | -130,000 | 0.58 | 2,710,719,000 | 105,969,760 | 6.760 | 2011-10-25 |
| 1420 | 2011-10-24 | 15,806,000 | -50,000 | 0.58 | 2,710,719,000 | 101,000,340 | 6.390 | 2011-10-20 |
| 1421 | 2011-10-20 | 15,856,000 | -695,000 | 0.58 | 2,710,719,000 | 101,954,080 | 6.430 | 2011-10-18 |
| 1422 | 2011-10-19 | 16,551,000 | -10,000 | 0.61 | 2,710,719,000 | 108,243,540 | 6.540 | 2011-10-17 |
| 1423 | 2011-10-17 | 16,561,000 | -60,000 | 0.61 | 2,710,719,000 | 108,308,940 | 6.540 | 2011-10-13 |
| 1424 | 2011-10-13 | 16,621,000 | -56,000 | 0.61 | 2,710,719,000 | 108,036,500 | 6.500 | 2011-10-11 |
| 1425 | 2011-10-11 | 16,677,000 | -3,000 | 0.62 | 2,710,719,000 | 104,064,480 | 6.240 | 2011-10-07 |
| 1426 | 2011-10-10 | 16,680,000 | -107,000 | 0.62 | 2,710,719,000 | 105,751,200 | 6.340 | 2011-10-06 |
| 1427 | 2011-10-06 | 16,787,000 | -30,000 | 0.62 | 2,710,719,000 | 102,568,570 | 6.110 | 2011-10-03 |
| 1428 | 2011-10-04 | 16,817,000 | -2,000 | 0.62 | 2,710,719,000 | 109,142,330 | 6.490 | 2011-09-30 |
| 1429 | 2011-09-30 | 16,819,000 | -20,000 | 0.62 | 2,710,719,000 | 101,250,380 | 6.020 | 2011-09-27 |
| 1430 | 2011-09-28 | 16,839,000 | -25,000 | 0.62 | 2,710,719,000 | 97,666,200 | 5.800 | 2011-09-26 |
| 1431 | 2011-09-27 | 16,864,000 | -235,000 | 0.62 | 2,710,719,000 | 100,678,080 | 5.970 | 2011-09-23 |
| 1432 | 2011-09-26 | 17,099,000 | -62,000 | 0.63 | 2,710,719,000 | 101,055,090 | 5.910 | 2011-09-22 |
| 1433 | 2011-09-22 | 17,161,000 | 20,000 | 0.63 | 2,710,719,000 | 109,315,570 | 6.370 | 2011-09-20 |
| 1434 | 2011-09-20 | 17,141,000 | -20,000 | 0.63 | 2,710,719,000 | 114,844,700 | 6.700 | 2011-09-16 |
| 1435 | 2011-09-16 | 17,161,000 | -60,000 | 0.63 | 2,710,719,000 | 113,434,210 | 6.610 | 2011-09-14 |
| 1436 | 2011-09-14 | 17,221,000 | 14,000 | 0.64 | 2,710,719,000 | 110,042,190 | 6.390 | 2011-09-09 |
| 1437 | 2011-09-09 | 17,207,000 | 3,000 | 0.63 | 2,710,719,000 | 109,952,730 | 6.390 | 2011-09-07 |
| 1438 | 2011-09-07 | 17,204,000 | -8,000 | 0.63 | 2,710,719,000 | 117,847,400 | 6.850 | 2011-09-05 |
| 1439 | 2011-09-06 | 17,212,000 | -20,000 | 0.63 | 2,710,719,000 | 116,181,000 | 6.750 | 2011-09-02 |
| 1440 | 2011-09-05 | 17,232,000 | 70,000 | 0.64 | 2,710,719,000 | 122,864,160 | 7.130 | 2011-09-01 |
| 1441 | 2011-09-02 | 17,162,000 | 70,000 | 0.63 | 2,710,719,000 | 121,335,340 | 7.070 | 2011-08-31 |
| 1442 | 2011-09-01 | 17,092,000 | -530,000 | 0.63 | 2,710,719,000 | 120,669,520 | 7.060 | 2011-08-30 |
| 1443 | 2011-08-31 | 17,622,000 | -10,000 | 0.65 | 2,710,719,000 | 121,768,020 | 6.910 | 2011-08-29 |
| 1444 | 2011-08-30 | 17,632,000 | -572,000 | 0.65 | 2,710,719,000 | 119,897,600 | 6.800 | 2011-08-26 |
| 1445 | 2011-08-29 | 18,204,000 | -9,000 | 0.67 | 2,710,719,000 | 121,602,720 | 6.680 | 2011-08-25 |
| 1446 | 2011-08-26 | 18,213,000 | -84,000 | 0.67 | 2,710,719,000 | 115,834,680 | 6.360 | 2011-08-24 |
| 1447 | 2011-08-25 | 18,297,000 | -20,000 | 0.67 | 2,710,719,000 | 109,782,000 | 6.000 | 2011-08-23 |
| 1448 | 2011-08-24 | 18,317,000 | -112,000 | 0.68 | 2,710,719,000 | 104,223,730 | 5.690 | 2011-08-22 |
| 1449 | 2011-08-23 | 18,429,000 | 1,003,000 | 0.68 | 2,710,719,000 | 99,700,890 | 5.410 | 2011-08-19 |
| 1450 | 2011-08-22 | 17,426,000 | -60,000 | 0.64 | 2,710,719,000 | 103,510,440 | 5.940 | 2011-08-18 |
| 1451 | 2011-08-19 | 17,486,000 | -2,000 | 0.65 | 2,710,719,000 | 102,992,540 | 5.890 | 2011-08-17 |
| 1452 | 2011-08-18 | 17,488,000 | -90,000 | 0.65 | 2,710,719,000 | 102,829,440 | 5.880 | 2011-08-16 |
| 1453 | 2011-08-17 | 17,578,000 | -110,000 | 0.65 | 2,710,719,000 | 97,382,120 | 5.540 | 2011-08-15 |
| 1454 | 2011-08-15 | 17,688,000 | 8,000 | 0.65 | 2,710,719,000 | 96,576,480 | 5.460 | 2011-08-11 |
| 1455 | 2011-08-12 | 17,680,000 | 57,000 | 0.65 | 2,710,719,000 | 92,820,000 | 5.250 | 2011-08-10 |
| 1456 | 2011-08-11 | 17,623,000 | -199,000 | 0.65 | 2,710,719,000 | 105,561,770 | 5.990 | 2011-08-09 |
| 1457 | 2011-08-10 | 17,822,000 | -248,000 | 0.66 | 2,710,719,000 | 106,932,000 | 6.000 | 2011-08-08 |
| 1458 | 2011-08-09 | 18,070,000 | 20,000 | 0.67 | 2,710,719,000 | 114,021,700 | 6.310 | 2011-08-05 |
| 1459 | 2011-08-05 | 18,050,000 | -151,000 | 0.67 | 2,710,719,000 | 118,769,000 | 6.580 | 2011-08-03 |
| 1460 | 2011-08-04 | 18,201,000 | -4,000 | 0.67 | 2,710,719,000 | 122,492,730 | 6.730 | 2011-08-02 |
| 1461 | 2011-08-03 | 18,205,000 | 1,000 | 0.67 | 2,710,719,000 | 124,340,150 | 6.830 | 2011-08-01 |
| 1462 | 2011-08-02 | 18,204,000 | -10,000 | 0.67 | 2,710,719,000 | 123,059,040 | 6.760 | 2011-07-29 |
| 1463 | 2011-08-01 | 18,214,000 | -27,000 | 0.67 | 2,710,719,000 | 124,765,900 | 6.850 | 2011-07-28 |
| 1464 | 2011-07-29 | 18,241,000 | -23,000 | 0.67 | 2,710,719,000 | 125,498,080 | 6.880 | 2011-07-27 |
| 1465 | 2011-07-28 | 18,264,000 | -3,000 | 0.67 | 2,710,719,000 | 125,656,320 | 6.880 | 2011-07-26 |
| 1466 | 2011-07-27 | 18,267,000 | -10,000 | 0.67 | 2,710,719,000 | 125,494,290 | 6.870 | 2011-07-25 |
| 1467 | 2011-07-26 | 18,277,000 | 30,000 | 0.67 | 2,710,719,000 | 123,552,520 | 6.760 | 2011-07-22 |
| 1468 | 2011-07-25 | 18,247,000 | -7,000 | 0.67 | 2,710,719,000 | 122,437,370 | 6.710 | 2011-07-21 |
| 1469 | 2011-07-21 | 18,254,000 | 150,000 | 0.67 | 2,710,719,000 | 122,849,420 | 6.730 | 2011-07-19 |
| 1470 | 2011-07-19 | 18,104,000 | -200,000 | 0.67 | 2,710,719,000 | 125,098,640 | 6.910 | 2011-07-15 |
| 1471 | 2011-07-18 | 18,304,000 | 250,000 | 0.68 | 2,710,719,000 | 124,467,200 | 6.800 | 2011-07-14 |
| 1472 | 2011-07-14 | 18,054,000 | 10,000 | 0.67 | 2,710,719,000 | 123,669,900 | 6.850 | 2011-07-12 |
| 1473 | 2011-07-13 | 18,044,000 | 16,000 | 0.67 | 2,710,719,000 | 126,668,880 | 7.020 | 2011-07-11 |
| 1474 | 2011-07-12 | 18,028,000 | 50,000 | 0.67 | 2,710,719,000 | 129,621,320 | 7.190 | 2011-07-08 |
| 1475 | 2011-07-11 | 17,978,000 | 260,000 | 0.66 | 2,710,719,000 | 129,801,160 | 7.220 | 2011-07-07 |
| 1476 | 2011-07-08 | 17,718,000 | -110,000 | 0.65 | 2,710,719,000 | 134,833,980 | 7.610 | 2011-07-06 |
| 1477 | 2011-07-07 | 17,828,000 | 2,000 | 0.66 | 2,710,719,000 | 135,492,800 | 7.600 | 2011-07-05 |
| 1478 | 2011-07-06 | 17,826,000 | -134,000 | 0.66 | 2,710,719,000 | 136,725,420 | 7.670 | 2011-07-04 |
| 1479 | 2011-07-05 | 17,960,000 | -75,000 | 0.66 | 2,710,719,000 | 135,238,800 | 7.530 | 2011-06-30 |
| 1480 | 2011-07-04 | 18,035,000 | 10,000 | 0.67 | 2,710,719,000 | 134,541,100 | 7.460 | 2011-06-29 |
| 1481 | 2011-06-30 | 18,025,000 | 20,000 | 0.66 | 2,710,719,000 | 130,501,000 | 7.240 | 2011-06-28 |
| 1482 | 2011-06-29 | 18,005,000 | -25,000 | 0.66 | 2,710,719,000 | 128,195,600 | 7.120 | 2011-06-27 |
| 1483 | 2011-06-28 | 18,030,000 | 100,000 | 0.67 | 2,710,719,000 | 131,438,700 | 7.290 | 2011-06-24 |
| 1484 | 2011-06-24 | 17,930,000 | -4,000 | 0.66 | 2,710,719,000 | 128,199,500 | 7.150 | 2011-06-22 |
| 1485 | 2011-06-23 | 17,934,000 | -61,000 | 0.66 | 2,710,719,000 | 129,304,140 | 7.210 | 2011-06-21 |
| 1486 | 2011-06-22 | 17,995,000 | -65,000 | 0.66 | 2,710,719,000 | 131,363,500 | 7.300 | 2011-06-20 |
| 1487 | 2011-06-21 | 18,060,000 | 16,000 | 0.67 | 2,710,719,000 | 128,948,400 | 7.140 | 2011-06-17 |
| 1488 | 2011-06-16 | 18,044,000 | 156,000 | 0.67 | 2,710,719,000 | 135,510,440 | 7.510 | 2011-06-14 |
| 1489 | 2011-06-14 | 17,888,000 | -7,000 | 0.66 | 2,710,719,000 | 138,095,360 | 7.720 | 2011-06-10 |
| 1490 | 2011-06-13 | 17,895,000 | -50,000 | 0.66 | 2,710,719,000 | 142,444,200 | 7.960 | 2011-06-09 |
| 1491 | 2011-06-10 | 17,945,000 | -7,000 | 0.66 | 2,710,719,000 | 141,047,700 | 7.860 | 2011-06-08 |
| 1492 | 2011-06-09 | 17,952,000 | -172,000 | 0.66 | 2,710,719,000 | 144,334,080 | 8.040 | 2011-06-07 |
| 1493 | 2011-06-07 | 18,124,000 | -22,000 | 0.67 | 2,710,719,000 | 147,348,120 | 8.130 | 2011-06-02 |
| 1494 | 2011-06-03 | 18,146,000 | -50,000 | 0.67 | 2,710,719,000 | 150,611,800 | 8.300 | 2011-06-01 |
| 1495 | 2011-06-01 | 18,196,000 | -94,000 | 0.67 | 2,710,719,000 | 148,843,280 | 8.180 | 2011-05-30 |
| 1496 | 2011-05-31 | 18,290,000 | -142,000 | 0.67 | 2,710,719,000 | 151,075,400 | 8.260 | 2011-05-27 |
| 1497 | 2011-05-30 | 18,432,000 | 45,000 | 0.68 | 2,710,719,000 | 150,036,480 | 8.140 | 2011-05-26 |
| 1498 | 2011-05-24 | 18,387,000 | 50,000 | 0.68 | 2,710,719,000 | 151,876,620 | 8.260 | 2011-05-20 |
| 1499 | 2011-05-23 | 18,337,000 | -99,000 | 0.68 | 2,710,719,000 | 154,397,540 | 8.420 | 2011-05-19 |
| 1500 | 2011-05-20 | 18,436,000 | -1,339,000 | 0.68 | 2,710,719,000 | 152,650,080 | 8.280 | 2011-05-18 |
| 1501 | 2011-05-19 | 19,775,000 | -69,000 | 0.73 | 2,710,719,000 | 162,352,750 | 8.210 | 2011-05-17 |
| 1502 | 2011-05-18 | 19,844,000 | -166,000 | 0.73 | 2,710,719,000 | 161,133,280 | 8.120 | 2011-05-16 |
| 1503 | 2011-05-17 | 20,010,000 | -271,000 | 0.74 | 2,710,719,000 | 164,282,100 | 8.210 | 2011-05-13 |
| 1504 | 2011-05-16 | 20,281,000 | -99,000 | 0.75 | 2,710,719,000 | 165,695,770 | 8.170 | 2011-05-12 |
| 1505 | 2011-05-13 | 20,380,000 | -390,000 | 0.75 | 2,710,719,000 | 166,097,000 | 8.150 | 2011-05-11 |
| 1506 | 2011-05-12 | 20,770,000 | 50,000 | 0.77 | 2,710,719,000 | 165,121,500 | 7.950 | 2011-05-09 |
| 1507 | 2011-05-11 | 20,720,000 | -151,000 | 0.76 | 2,710,719,000 | 162,652,000 | 7.850 | 2011-05-06 |
| 1508 | 2011-05-09 | 20,871,000 | -3,000 | 0.77 | 2,710,719,000 | 163,419,930 | 7.830 | 2011-05-05 |
| 1509 | 2011-05-06 | 20,874,000 | 22,000 | 0.77 | 2,710,719,000 | 164,278,380 | 7.870 | 2011-05-04 |
| 1510 | 2011-05-05 | 20,852,000 | -50,000 | 0.77 | 2,710,719,000 | 165,773,400 | 7.950 | 2011-05-03 |
| 1511 | 2011-05-03 | 20,902,000 | -200,000 | 0.77 | 2,710,719,000 | 168,470,120 | 8.060 | 2011-04-28 |
| 1512 | 2011-04-29 | 21,102,000 | -18,000 | 0.78 | 2,710,719,000 | 168,604,980 | 7.990 | 2011-04-27 |
| 1513 | 2011-04-28 | 21,120,000 | -95,000 | 0.78 | 2,710,719,000 | 174,028,800 | 8.240 | 2011-04-26 |
| 1514 | 2011-04-27 | 21,215,000 | -16,000 | 0.78 | 2,710,719,000 | 173,538,700 | 8.180 | 2011-04-21 |
| 1515 | 2011-04-26 | 21,231,000 | -7,000 | 0.78 | 2,710,719,000 | 171,971,100 | 8.100 | 2011-04-20 |
| 1516 | 2011-04-19 | 21,238,000 | -60,000 | 0.78 | 2,710,719,000 | 175,213,500 | 8.250 | 2011-04-15 |
| 1517 | 2011-04-18 | 21,298,000 | -70,000 | 0.79 | 2,710,719,000 | 175,069,560 | 8.220 | 2011-04-14 |
| 1518 | 2011-04-15 | 21,368,000 | -192,000 | 0.79 | 2,710,719,000 | 176,927,040 | 8.280 | 2011-04-13 |
| 1519 | 2011-04-14 | 21,560,000 | -266,000 | 0.80 | 2,710,719,000 | 175,282,800 | 8.130 | 2011-04-12 |
| 1520 | 2011-04-13 | 21,826,000 | 11,000 | 0.81 | 2,710,719,000 | 174,608,000 | 8.000 | 2011-04-11 |
| 1521 | 2011-04-12 | 21,815,000 | -82,000 | 0.80 | 2,710,719,000 | 176,047,050 | 8.070 | 2011-04-08 |
| 1522 | 2011-04-11 | 21,897,000 | -20,000 | 0.81 | 2,710,719,000 | 171,453,510 | 7.830 | 2011-04-07 |
| 1523 | 2011-04-08 | 21,917,000 | 21,000 | 0.81 | 2,710,719,000 | 176,212,680 | 8.040 | 2011-04-06 |
| 1524 | 2011-04-07 | 21,896,000 | -482,000 | 0.81 | 2,710,719,000 | 185,021,200 | 8.450 | 2011-04-04 |
| 1525 | 2011-04-06 | 22,378,000 | -199,000 | 0.83 | 2,710,719,000 | 189,541,660 | 8.470 | 2011-04-01 |
| 1526 | 2011-04-04 | 22,577,000 | -230,000 | 0.83 | 2,710,719,000 | 188,743,720 | 8.360 | 2011-03-31 |
| 1527 | 2011-04-01 | 22,807,000 | -335,000 | 0.84 | 2,710,719,000 | 188,385,820 | 8.260 | 2011-03-30 |
| 1528 | 2011-03-31 | 23,142,000 | 6,000 | 0.85 | 2,710,719,000 | 190,921,500 | 8.250 | 2011-03-29 |
| 1529 | 2011-03-30 | 23,136,000 | -40,000 | 0.85 | 2,710,719,000 | 182,774,400 | 7.900 | 2011-03-28 |
| 1530 | 2011-03-29 | 23,176,000 | -218,000 | 0.85 | 2,710,719,000 | 181,468,080 | 7.830 | 2011-03-25 |
| 1531 | 2011-03-28 | 23,394,000 | -132,000 | 0.86 | 2,710,719,000 | 182,707,140 | 7.810 | 2011-03-24 |
| 1532 | 2011-03-25 | 23,526,000 | 30,000 | 0.87 | 2,710,719,000 | 181,855,980 | 7.730 | 2011-03-23 |
| 1533 | 2011-03-24 | 23,496,000 | 16,000 | 0.87 | 2,710,719,000 | 183,973,680 | 7.830 | 2011-03-22 |
| 1534 | 2011-03-23 | 23,480,000 | -62,000 | 0.87 | 2,710,719,000 | 180,561,200 | 7.690 | 2011-03-21 |
| 1535 | 2011-03-22 | 23,542,000 | -185,000 | 0.87 | 2,710,719,000 | 185,981,800 | 7.900 | 2011-03-18 |
| 1536 | 2011-03-21 | 23,727,000 | -208,000 | 0.88 | 2,710,719,000 | 185,070,600 | 7.800 | 2011-03-17 |
| 1537 | 2011-03-18 | 23,935,000 | 288,000 | 0.88 | 2,710,719,000 | 180,948,600 | 7.560 | 2011-03-16 |
| 1538 | 2011-03-17 | 23,647,000 | -223,000 | 0.87 | 2,710,719,000 | 172,386,630 | 7.290 | 2011-03-15 |
| 1539 | 2011-03-16 | 23,870,000 | -20,000 | 0.88 | 2,710,719,000 | 168,999,600 | 7.080 | 2011-03-14 |
| 1540 | 2011-03-14 | 23,890,000 | -15,000 | 0.88 | 2,710,719,000 | 168,663,400 | 7.060 | 2011-03-10 |
| 1541 | 2011-03-11 | 23,905,000 | 247,000 | 0.88 | 2,710,719,000 | 169,486,450 | 7.090 | 2011-03-09 |
| 1542 | 2011-03-09 | 23,658,000 | 20,000 | 0.87 | 2,710,719,000 | 165,606,000 | 7.000 | 2011-03-07 |
| 1543 | 2011-03-08 | 23,638,000 | -40,000 | 0.87 | 2,710,719,000 | 165,938,760 | 7.020 | 2011-03-04 |
| 1544 | 2011-03-07 | 23,678,000 | 6,000 | 0.87 | 2,710,719,000 | 165,746,000 | 7.000 | 2011-03-03 |
| 1545 | 2011-03-04 | 23,672,000 | -10,000 | 0.87 | 2,710,719,000 | 164,283,680 | 6.940 | 2011-03-02 |
| 1546 | 2011-03-03 | 23,682,000 | -4,000 | 0.87 | 2,710,719,000 | 168,852,660 | 7.130 | 2011-03-01 |
| 1547 | 2011-03-02 | 23,686,000 | -1,650,000 | 0.87 | 2,710,719,000 | 166,038,860 | 7.010 | 2011-02-28 |
| 1548 | 2011-03-01 | 25,336,000 | -341,000 | 0.93 | 2,710,719,000 | 175,831,840 | 6.940 | 2011-02-25 |
| 1549 | 2011-02-28 | 25,677,000 | -201,000 | 0.95 | 2,710,719,000 | 173,319,750 | 6.750 | 2011-02-24 |
| 1550 | 2011-02-24 | 25,878,000 | -45,000 | 0.95 | 2,710,719,000 | 182,181,120 | 7.040 | 2011-02-22 |
| 1551 | 2011-02-23 | 25,923,000 | -52,000 | 0.96 | 2,710,719,000 | 187,164,060 | 7.220 | 2011-02-21 |
| 1552 | 2011-02-22 | 25,975,000 | -221,000 | 0.96 | 2,710,719,000 | 189,098,000 | 7.280 | 2011-02-18 |
| 1553 | 2011-02-17 | 26,196,000 | -66,000 | 0.97 | 2,710,719,000 | 179,966,520 | 6.870 | 2011-02-15 |
| 1554 | 2011-02-16 | 26,262,000 | 40,000 | 0.97 | 2,710,719,000 | 187,248,060 | 7.130 | 2011-02-14 |
| 1555 | 2011-02-15 | 26,222,000 | 6,000 | 0.97 | 2,710,719,000 | 179,620,700 | 6.850 | 2011-02-11 |
| 1556 | 2011-02-14 | 26,216,000 | -490,000 | 0.97 | 2,710,719,000 | 174,598,560 | 6.660 | 2011-02-10 |
| 1557 | 2011-02-11 | 26,706,000 | -107,000 | 0.99 | 2,710,719,000 | 182,401,980 | 6.830 | 2011-02-09 |
| 1558 | 2011-02-10 | 26,813,000 | -5,000 | 0.99 | 2,710,719,000 | 185,814,090 | 6.930 | 2011-02-08 |
| 1559 | 2011-02-09 | 26,818,000 | -1,000 | 0.99 | 2,710,719,000 | 186,385,100 | 6.950 | 2011-02-07 |
| 1560 | 2011-02-08 | 26,819,000 | -233,000 | 0.99 | 2,710,719,000 | 187,733,000 | 7.000 | 2011-02-01 |
| 1561 | 2011-02-01 | 27,052,000 | -10,000 | 1.00 | 2,710,719,000 | 189,905,040 | 7.020 | 2011-01-28 |
| 1562 | 2011-01-28 | 27,062,000 | -104,000 | 1.00 | 2,710,719,000 | 190,787,100 | 7.050 | 2011-01-26 |
| 1563 | 2011-01-26 | 27,166,000 | -10,000 | 1.00 | 2,710,719,000 | 192,335,280 | 7.080 | 2011-01-24 |
| 1564 | 2011-01-25 | 27,176,000 | -87,000 | 1.00 | 2,710,719,000 | 193,221,360 | 7.110 | 2011-01-21 |
| 1565 | 2011-01-24 | 27,263,000 | -213,000 | 1.01 | 2,710,719,000 | 194,385,190 | 7.130 | 2011-01-20 |
| 1566 | 2011-01-21 | 27,476,000 | 51,000 | 1.01 | 2,710,719,000 | 199,475,760 | 7.260 | 2011-01-19 |
| 1567 | 2011-01-20 | 27,425,000 | 198,000 | 1.01 | 2,710,719,000 | 200,476,750 | 7.310 | 2011-01-18 |
| 1568 | 2011-01-19 | 27,227,000 | -10,000 | 1.00 | 2,710,719,000 | 197,668,020 | 7.260 | 2011-01-17 |
| 1569 | 2011-01-18 | 27,237,000 | 22,000 | 1.00 | 2,710,719,000 | 204,549,870 | 7.510 | 2011-01-14 |
| 1570 | 2011-01-17 | 27,215,000 | 10,000 | 1.00 | 2,710,719,000 | 207,922,600 | 7.640 | 2011-01-13 |
| 1571 | 2011-01-14 | 27,205,000 | -136,000 | 1.00 | 2,710,719,000 | 206,213,900 | 7.580 | 2011-01-12 |
| 1572 | 2011-01-13 | 27,341,000 | -15,000 | 1.01 | 2,710,719,000 | 207,791,600 | 7.600 | 2011-01-11 |
| 1573 | 2011-01-12 | 27,356,000 | 50,000 | 1.01 | 2,710,719,000 | 201,613,720 | 7.370 | 2011-01-10 |
| 1574 | 2011-01-11 | 27,306,000 | 50,000 | 1.01 | 2,710,719,000 | 202,064,400 | 7.400 | 2011-01-07 |
| 1575 | 2011-01-10 | 27,256,000 | 20,000 | 1.01 | 2,710,719,000 | 205,782,800 | 7.550 | 2011-01-06 |
| 1576 | 2011-01-07 | 27,236,000 | 4,000 | 1.00 | 2,710,719,000 | 206,448,880 | 7.580 | 2011-01-05 |
| 1577 | 2011-01-06 | 27,232,000 | 7,000 | 1.00 | 2,710,719,000 | 206,146,240 | 7.570 | 2011-01-04 |
| 1578 | 2011-01-05 | 27,225,000 | -12,000 | 1.00 | 2,710,719,000 | 196,836,750 | 7.230 | 2011-01-03 |
| 1579 | 2011-01-04 | 27,237,000 | 104,000 | 1.00 | 2,710,719,000 | 190,931,370 | 7.010 | 2010-12-30 |
| 1580 | 2011-01-03 | 27,133,000 | 9,000 | 1.00 | 2,710,719,000 | 188,845,680 | 6.960 | 2010-12-29 |
| 1581 | 2010-12-29 | 27,124,000 | -20,000 | 1.00 | 2,710,719,000 | 186,884,360 | 6.890 | 2010-12-23 |
| 1582 | 2010-12-28 | 27,144,000 | 27,000 | 1.00 | 2,710,719,000 | 190,822,320 | 7.030 | 2010-12-22 |
| 1583 | 2010-12-23 | 27,117,000 | 7,000 | 1.00 | 2,710,719,000 | 189,005,490 | 6.970 | 2010-12-21 |
| 1584 | 2010-12-21 | 27,110,000 | 1,000 | 1.00 | 2,710,719,000 | 189,227,800 | 6.980 | 2010-12-17 |
| 1585 | 2010-12-20 | 27,109,000 | 30,000 | 1.00 | 2,710,719,000 | 190,576,270 | 7.030 | 2010-12-16 |
| 1586 | 2010-12-17 | 27,079,000 | -19,000 | 1.00 | 2,710,719,000 | 192,260,900 | 7.100 | 2010-12-15 |
| 1587 | 2010-12-16 | 27,098,000 | 50,000 | 1.00 | 2,710,719,000 | 196,731,480 | 7.260 | 2010-12-14 |
| 1588 | 2010-12-15 | 27,048,000 | 35,000 | 1.00 | 2,710,719,000 | 199,343,760 | 7.370 | 2010-12-13 |
| 1589 | 2010-12-14 | 27,013,000 | 99,000 | 1.00 | 2,710,719,000 | 192,332,560 | 7.120 | 2010-12-10 |
| 1590 | 2010-12-13 | 26,914,000 | 10,000 | 0.99 | 2,710,719,000 | 190,820,260 | 7.090 | 2010-12-09 |
| 1591 | 2010-12-10 | 26,904,000 | -16,000 | 0.99 | 2,710,719,000 | 195,592,080 | 7.270 | 2010-12-08 |
| 1592 | 2010-12-09 | 26,920,000 | -10,000 | 0.99 | 2,710,719,000 | 200,284,800 | 7.440 | 2010-12-07 |
| 1593 | 2010-12-08 | 26,930,000 | -15,000 | 0.99 | 2,710,719,000 | 203,052,200 | 7.540 | 2010-12-06 |
| 1594 | 2010-12-07 | 26,945,000 | 3,000 | 0.99 | 2,710,719,000 | 202,895,850 | 7.530 | 2010-12-03 |
| 1595 | 2010-12-06 | 26,942,000 | 110,000 | 0.99 | 2,710,719,000 | 202,334,420 | 7.510 | 2010-12-02 |
| 1596 | 2010-12-03 | 26,832,000 | -10,000 | 0.99 | 2,710,719,000 | 195,336,960 | 7.280 | 2010-12-01 |
| 1597 | 2010-12-02 | 26,842,000 | 38,000 | 0.99 | 2,710,719,000 | 193,530,820 | 7.210 | 2010-11-30 |
| 1598 | 2010-11-30 | 26,804,000 | -30,000 | 0.99 | 2,710,719,000 | 196,473,320 | 7.330 | 2010-11-26 |
| 1599 | 2010-11-26 | 26,834,000 | 40,000 | 0.99 | 2,710,719,000 | 198,034,920 | 7.380 | 2010-11-24 |
| 1600 | 2010-11-25 | 26,794,000 | -65,000 | 0.99 | 2,710,719,000 | 199,079,420 | 7.430 | 2010-11-23 |
| 1601 | 2010-11-24 | 26,859,000 | -170,000 | 0.99 | 2,710,719,000 | 201,711,090 | 7.510 | 2010-11-22 |
| 1602 | 2010-11-22 | 27,029,000 | 38,000 | 1.00 | 2,710,719,000 | 202,717,500 | 7.500 | 2010-11-18 |
| 1603 | 2010-11-19 | 26,991,000 | -168,000 | 1.00 | 2,710,719,000 | 200,273,220 | 7.420 | 2010-11-17 |
| 1604 | 2010-11-18 | 27,159,000 | 180,000 | 1.00 | 2,710,719,000 | 211,840,200 | 7.800 | 2010-11-16 |
| 1605 | 2010-11-17 | 26,979,000 | -233,000 | 1.00 | 2,710,719,000 | 213,134,100 | 7.900 | 2010-11-15 |
| 1606 | 2010-11-16 | 27,212,000 | -455,000 | 1.00 | 2,710,719,000 | 214,430,560 | 7.880 | 2010-11-12 |
| 1607 | 2010-11-15 | 27,667,000 | -166,000 | 1.02 | 2,710,719,000 | 223,272,690 | 8.070 | 2010-11-11 |
| 1608 | 2010-11-12 | 27,833,000 | 30,000 | 1.03 | 2,710,719,000 | 226,560,620 | 8.140 | 2010-11-10 |
| 1609 | 2010-11-11 | 27,803,000 | 24,000 | 1.03 | 2,710,719,000 | 226,594,450 | 8.150 | 2010-11-09 |
| 1610 | 2010-11-10 | 27,779,000 | -531,000 | 1.02 | 2,710,719,000 | 227,510,010 | 8.190 | 2010-11-08 |
| 1611 | 2010-11-09 | 28,310,000 | 157,000 | 1.04 | 2,710,719,000 | 230,726,500 | 8.150 | 2010-11-05 |
| 1612 | 2010-11-08 | 28,153,000 | 14,000 | 1.04 | 2,710,719,000 | 228,320,830 | 8.110 | 2010-11-04 |
| 1613 | 2010-11-05 | 28,139,000 | -227,000 | 1.04 | 2,710,719,000 | 227,081,730 | 8.070 | 2010-11-03 |
| 1614 | 2010-11-04 | 28,366,000 | 73,000 | 1.05 | 2,710,719,000 | 228,913,620 | 8.070 | 2010-11-02 |
| 1615 | 2010-11-03 | 28,293,000 | 3,000 | 1.04 | 2,710,719,000 | 229,739,160 | 8.120 | 2010-11-01 |
| 1616 | 2010-11-02 | 28,290,000 | -265,000 | 1.04 | 2,710,719,000 | 228,300,300 | 8.070 | 2010-10-29 |
| 1617 | 2010-11-01 | 28,555,000 | -101,000 | 1.05 | 2,710,719,000 | 227,583,350 | 7.970 | 2010-10-28 |
| 1618 | 2010-10-29 | 28,656,000 | -2,388,000 | 1.06 | 2,710,719,000 | 227,242,080 | 7.930 | 2010-10-27 |
| 1619 | 2010-10-28 | 31,044,000 | -245,000 | 1.15 | 2,710,719,000 | 253,629,480 | 8.170 | 2010-10-26 |
| 1620 | 2010-10-27 | 31,289,000 | -40,000 | 1.15 | 2,710,719,000 | 253,753,790 | 8.110 | 2010-10-25 |
| 1621 | 2010-10-26 | 31,329,000 | -154,000 | 1.16 | 2,710,719,000 | 252,825,030 | 8.070 | 2010-10-22 |
| 1622 | 2010-10-25 | 31,483,000 | 13,000 | 1.16 | 2,710,719,000 | 255,327,130 | 8.110 | 2010-10-21 |
| 1623 | 2010-10-22 | 31,470,000 | 209,000 | 1.16 | 2,710,719,000 | 256,480,500 | 8.150 | 2010-10-20 |
| 1624 | 2010-10-21 | 31,261,000 | -22,000 | 1.15 | 2,710,719,000 | 261,341,960 | 8.360 | 2010-10-19 |
| 1625 | 2010-10-20 | 31,283,000 | 225,000 | 1.15 | 2,710,719,000 | 256,207,770 | 8.190 | 2010-10-18 |
| 1626 | 2010-10-19 | 31,058,000 | 1,803,000 | 1.15 | 2,710,719,000 | 259,644,880 | 8.360 | 2010-10-15 |
| 1627 | 2010-10-18 | 29,255,000 | -106,000 | 1.08 | 2,710,719,000 | 234,917,650 | 8.030 | 2010-10-14 |
| 1628 | 2010-10-15 | 29,361,000 | -671,000 | 1.08 | 2,710,719,000 | 234,594,390 | 7.990 | 2010-10-13 |
| 1629 | 2010-10-14 | 30,032,000 | 43,000 | 1.11 | 2,710,719,000 | 241,757,600 | 8.050 | 2010-10-12 |
| 1630 | 2010-10-13 | 29,989,000 | -145,000 | 1.11 | 2,710,719,000 | 245,010,130 | 8.170 | 2010-10-11 |
| 1631 | 2010-10-12 | 30,134,000 | -1,298,000 | 1.11 | 2,710,719,000 | 245,893,440 | 8.160 | 2010-10-08 |
| 1632 | 2010-10-11 | 31,432,000 | 177,000 | 1.16 | 2,710,719,000 | 257,428,080 | 8.190 | 2010-10-07 |
| 1633 | 2010-10-08 | 31,255,000 | -112,000 | 1.15 | 2,710,719,000 | 259,416,500 | 8.300 | 2010-10-06 |
| 1634 | 2010-10-07 | 31,367,000 | 957,000 | 1.16 | 2,710,719,000 | 262,855,460 | 8.380 | 2010-10-05 |
| 1635 | 2010-10-06 | 30,410,000 | -182,000 | 1.12 | 2,710,719,000 | 242,671,800 | 7.980 | 2010-10-04 |
| 1636 | 2010-10-05 | 30,592,000 | -497,000 | 1.13 | 2,710,719,000 | 235,558,400 | 7.700 | 2010-09-30 |
| 1637 | 2010-10-04 | 31,089,000 | 182,000 | 1.15 | 2,710,719,000 | 247,157,550 | 7.950 | 2010-09-29 |
| 1638 | 2010-09-30 | 30,907,000 | 45,000 | 1.14 | 2,710,719,000 | 245,092,510 | 7.930 | 2010-09-28 |
| 1639 | 2010-09-29 | 30,862,000 | -58,000 | 1.14 | 2,710,719,000 | 247,513,240 | 8.020 | 2010-09-27 |
| 1640 | 2010-09-28 | 30,920,000 | 26,000 | 1.14 | 2,710,719,000 | 247,050,800 | 7.990 | 2010-09-24 |
| 1641 | 2010-09-27 | 30,894,000 | -103,000 | 1.14 | 2,710,719,000 | 244,680,480 | 7.920 | 2010-09-22 |
| 1642 | 2010-09-24 | 30,997,000 | -601,000 | 1.14 | 2,710,719,000 | 246,736,120 | 7.960 | 2010-09-21 |
| 1643 | 2010-09-22 | 31,598,000 | -92,000 | 1.17 | 2,710,719,000 | 252,468,020 | 7.990 | 2010-09-20 |
| 1644 | 2010-09-21 | 31,690,000 | 16,000 | 1.17 | 2,710,719,000 | 253,836,900 | 8.010 | 2010-09-17 |
| 1645 | 2010-09-20 | 31,674,000 | -82,000 | 1.17 | 2,710,719,000 | 252,758,520 | 7.980 | 2010-09-16 |
| 1646 | 2010-09-17 | 31,756,000 | -22,000 | 1.17 | 2,710,719,000 | 257,858,720 | 8.120 | 2010-09-15 |
| 1647 | 2010-09-16 | 31,778,000 | 18,000 | 1.17 | 2,710,719,000 | 256,130,680 | 8.060 | 2010-09-14 |
| 1648 | 2010-09-15 | 31,760,000 | 122,000 | 1.17 | 2,710,719,000 | 255,668,000 | 8.050 | 2010-09-13 |
| 1649 | 2010-09-14 | 31,638,000 | 7,000 | 1.17 | 2,710,719,000 | 254,053,140 | 8.030 | 2010-09-10 |
| 1650 | 2010-09-13 | 31,631,000 | -120,000 | 1.17 | 2,710,719,000 | 258,108,960 | 8.160 | 2010-09-09 |
| 1651 | 2010-09-10 | 31,751,000 | 102,000 | 1.17 | 2,710,719,000 | 254,008,000 | 8.000 | 2010-09-08 |
| 1652 | 2010-09-09 | 31,649,000 | -2,000 | 1.17 | 2,710,719,000 | 256,989,880 | 8.120 | 2010-09-07 |
| 1653 | 2010-09-08 | 31,651,000 | -12,000 | 1.17 | 2,710,719,000 | 260,171,220 | 8.220 | 2010-09-06 |
| 1654 | 2010-09-07 | 31,663,000 | -20,000 | 1.17 | 2,710,719,000 | 260,586,490 | 8.230 | 2010-09-03 |
| 1655 | 2010-09-06 | 31,683,000 | 130,000 | 1.17 | 2,710,719,000 | 260,751,090 | 8.230 | 2010-09-02 |
| 1656 | 2010-09-03 | 31,553,000 | 102,000 | 1.16 | 2,710,719,000 | 251,477,410 | 7.970 | 2010-09-01 |
| 1657 | 2010-09-02 | 31,451,000 | -133,000 | 1.16 | 2,710,719,000 | 246,890,350 | 7.850 | 2010-08-31 |
| 1658 | 2010-09-01 | 31,584,000 | 2,000 | 1.17 | 2,710,719,000 | 251,724,480 | 7.970 | 2010-08-30 |
| 1659 | 2010-08-31 | 31,582,000 | 98,000 | 1.17 | 2,710,719,000 | 246,971,240 | 7.820 | 2010-08-27 |
| 1660 | 2010-08-30 | 31,484,000 | -156,000 | 1.16 | 2,710,719,000 | 251,872,000 | 8.000 | 2010-08-26 |
| 1661 | 2010-08-27 | 31,640,000 | 19,000 | 1.17 | 2,710,719,000 | 245,210,000 | 7.750 | 2010-08-25 |
| 1662 | 2010-08-25 | 31,621,000 | -624,000 | 1.17 | 2,710,719,000 | 249,805,900 | 7.900 | 2010-08-23 |
| 1663 | 2010-08-24 | 32,245,000 | 69,000 | 1.19 | 2,710,719,000 | 259,894,700 | 8.060 | 2010-08-20 |
| 1664 | 2010-08-23 | 32,176,000 | -12,000 | 1.19 | 2,710,719,000 | 272,208,960 | 8.460 | 2010-08-19 |
| 1665 | 2010-08-20 | 32,188,000 | -127,000 | 1.19 | 2,710,719,000 | 272,954,240 | 8.480 | 2010-08-18 |
| 1666 | 2010-08-19 | 32,315,000 | -38,000 | 1.19 | 2,710,719,000 | 277,909,000 | 8.600 | 2010-08-17 |
| 1667 | 2010-08-18 | 32,353,000 | -8,000 | 1.19 | 2,710,719,000 | 278,235,800 | 8.600 | 2010-08-16 |
| 1668 | 2010-08-17 | 32,361,000 | -219,000 | 1.19 | 2,710,719,000 | 281,540,700 | 8.700 | 2010-08-13 |
| 1669 | 2010-08-16 | 32,580,000 | 22,000 | 1.20 | 2,710,719,000 | 273,672,000 | 8.400 | 2010-08-12 |
| 1670 | 2010-08-13 | 32,558,000 | -229,000 | 1.20 | 2,710,719,000 | 276,743,000 | 8.500 | 2010-08-11 |
| 1671 | 2010-08-12 | 32,787,000 | -65,000 | 1.21 | 2,710,719,000 | 279,017,370 | 8.510 | 2010-08-10 |
| 1672 | 2010-08-11 | 32,852,000 | -230,000 | 1.21 | 2,710,719,000 | 287,126,480 | 8.740 | 2010-08-09 |
| 1673 | 2010-08-10 | 33,082,000 | -96,000 | 1.22 | 2,710,719,000 | 277,227,160 | 8.380 | 2010-08-06 |
| 1674 | 2010-08-09 | 33,178,000 | -125,000 | 1.22 | 2,710,719,000 | 283,008,340 | 8.530 | 2010-08-05 |
| 1675 | 2010-08-06 | 33,303,000 | 157,000 | 1.23 | 2,710,719,000 | 282,409,440 | 8.480 | 2010-08-04 |
| 1676 | 2010-08-05 | 33,146,000 | -135,000 | 1.22 | 2,710,719,000 | 272,128,660 | 8.210 | 2010-08-03 |
| 1677 | 2010-08-04 | 33,281,000 | -18,000 | 1.23 | 2,710,719,000 | 275,899,490 | 8.290 | 2010-08-02 |
| 1678 | 2010-08-03 | 33,299,000 | -2,000 | 1.23 | 2,710,719,000 | 271,719,840 | 8.160 | 2010-07-30 |
| 1679 | 2010-08-02 | 33,301,000 | -21,000 | 1.23 | 2,710,719,000 | 272,735,190 | 8.190 | 2010-07-29 |
| 1680 | 2010-07-30 | 33,322,000 | -1,231,000 | 1.23 | 2,710,719,000 | 274,573,280 | 8.240 | 2010-07-28 |
| 1681 | 2010-07-29 | 34,553,000 | -692,000 | 1.27 | 2,710,719,000 | 278,497,180 | 8.060 | 2010-07-27 |
| 1682 | 2010-07-28 | 35,245,000 | -187,000 | 1.30 | 2,710,719,000 | 277,025,700 | 7.860 | 2010-07-26 |
| 1683 | 2010-07-27 | 35,432,000 | -155,000 | 1.31 | 2,710,719,000 | 282,747,360 | 7.980 | 2010-07-23 |
| 1684 | 2010-07-26 | 35,587,000 | 59,000 | 1.31 | 2,710,719,000 | 282,560,780 | 7.940 | 2010-07-22 |
| 1685 | 2010-07-23 | 35,528,000 | 25,000 | 1.31 | 2,710,719,000 | 279,960,640 | 7.880 | 2010-07-21 |
| 1686 | 2010-07-22 | 35,503,000 | -131,000 | 1.31 | 2,710,719,000 | 275,858,310 | 7.770 | 2010-07-20 |
| 1687 | 2010-07-21 | 35,634,000 | 35,000 | 1.31 | 2,710,719,000 | 252,645,060 | 7.090 | 2010-07-19 |
| 1688 | 2010-07-20 | 35,599,000 | -160,000 | 1.31 | 2,710,719,000 | 258,092,750 | 7.250 | 2010-07-16 |
| 1689 | 2010-07-19 | 35,759,000 | -136,000 | 1.32 | 2,710,719,000 | 266,762,140 | 7.460 | 2010-07-15 |
| 1690 | 2010-07-16 | 35,895,000 | -5,000 | 1.32 | 2,710,719,000 | 266,699,850 | 7.430 | 2010-07-14 |
| 1691 | 2010-07-15 | 35,900,000 | -4,000 | 1.32 | 2,710,719,000 | 266,019,000 | 7.410 | 2010-07-13 |
| 1692 | 2010-07-14 | 35,904,000 | -125,000 | 1.32 | 2,710,719,000 | 271,075,200 | 7.550 | 2010-07-12 |
| 1693 | 2010-07-13 | 36,029,000 | 70,000 | 1.33 | 2,710,719,000 | 273,820,400 | 7.600 | 2010-07-09 |
| 1694 | 2010-07-12 | 35,959,000 | -20,000 | 1.33 | 2,710,719,000 | 259,623,980 | 7.220 | 2010-07-08 |
| 1695 | 2010-07-09 | 35,979,000 | 1,508,000 | 1.33 | 2,710,719,000 | 259,768,380 | 7.220 | 2010-07-07 |
| 1696 | 2010-07-08 | 34,471,000 | 217,000 | 1.27 | 2,710,719,000 | 239,918,160 | 6.960 | 2010-07-06 |
| 1697 | 2010-07-07 | 34,254,000 | 52,000 | 1.26 | 2,710,719,000 | 236,352,600 | 6.900 | 2010-07-05 |
| 1698 | 2010-07-06 | 34,202,000 | -300,000 | 1.26 | 2,710,719,000 | 240,440,060 | 7.030 | 2010-07-02 |
| 1699 | 2010-07-02 | 34,502,000 | -60,000 | 1.27 | 2,710,719,000 | 251,174,560 | 7.280 | 2010-06-29 |
| 1700 | 2010-06-30 | 34,562,000 | -14,000 | 1.28 | 2,710,719,000 | 258,869,380 | 7.490 | 2010-06-28 |
| 1701 | 2010-06-29 | 34,576,000 | -81,000 | 1.28 | 2,710,719,000 | 260,703,040 | 7.540 | 2010-06-25 |
| 1702 | 2010-06-28 | 34,657,000 | -10,000 | 1.28 | 2,710,719,000 | 267,898,610 | 7.730 | 2010-06-24 |
| 1703 | 2010-06-25 | 34,667,000 | -30,000 | 1.28 | 2,710,719,000 | 271,442,610 | 7.830 | 2010-06-23 |
| 1704 | 2010-06-24 | 34,697,000 | -84,000 | 1.28 | 2,710,719,000 | 269,248,720 | 7.760 | 2010-06-22 |
| 1705 | 2010-06-23 | 34,781,000 | -287,000 | 1.28 | 2,710,719,000 | 278,943,620 | 8.020 | 2010-06-21 |
| 1706 | 2010-06-21 | 35,068,000 | -345,000 | 1.29 | 2,710,719,000 | 270,023,600 | 7.700 | 2010-06-17 |
| 1707 | 2010-06-18 | 35,413,000 | -162,000 | 1.31 | 2,710,719,000 | 273,388,360 | 7.720 | 2010-06-15 |
| 1708 | 2010-06-17 | 35,575,000 | -180,000 | 1.31 | 2,710,719,000 | 275,350,500 | 7.740 | 2010-06-14 |
| 1709 | 2010-06-15 | 35,755,000 | -121,000 | 1.32 | 2,710,719,000 | 266,732,300 | 7.460 | 2010-06-11 |
| 1710 | 2010-06-14 | 35,876,000 | 5,000 | 1.32 | 2,710,719,000 | 268,352,480 | 7.480 | 2010-06-10 |
| 1711 | 2010-06-11 | 35,871,000 | -440,000 | 1.32 | 2,710,719,000 | 275,847,990 | 7.690 | 2010-06-09 |
| 1712 | 2010-06-10 | 36,311,000 | -263,000 | 1.34 | 2,710,719,000 | 289,761,780 | 7.980 | 2010-06-08 |
| 1713 | 2010-06-09 | 36,574,000 | -177,000 | 1.35 | 2,710,719,000 | 288,203,120 | 7.880 | 2010-06-07 |
| 1714 | 2010-06-08 | 36,751,000 | -330,000 | 1.36 | 2,710,719,000 | 298,785,630 | 8.130 | 2010-06-04 |
| 1715 | 2010-06-07 | 37,081,000 | -262,000 | 1.37 | 2,710,719,000 | 290,344,230 | 7.830 | 2010-06-03 |
| 1716 | 2010-06-04 | 37,343,000 | 121,000 | 1.38 | 2,710,719,000 | 281,939,650 | 7.550 | 2010-06-02 |
| 1717 | 2010-06-03 | 37,222,000 | -120,000 | 1.37 | 2,710,719,000 | 283,631,640 | 7.620 | 2010-06-01 |
| 1718 | 2010-06-02 | 37,342,000 | -573,000 | 1.38 | 2,710,719,000 | 290,147,340 | 7.770 | 2010-05-31 |
| 1719 | 2010-06-01 | 37,915,000 | -1,571,000 | 1.40 | 2,710,719,000 | 284,362,500 | 7.500 | 2010-05-28 |
| 1720 | 2010-05-31 | 39,486,000 | 180,000 | 1.46 | 2,710,719,000 | 291,406,680 | 7.380 | 2010-05-27 |
| 1721 | 2010-05-28 | 39,306,000 | -42,000 | 1.45 | 2,710,719,000 | 279,465,660 | 7.110 | 2010-05-26 |
| 1722 | 2010-05-27 | 39,348,000 | 99,000 | 1.45 | 2,710,719,000 | 264,418,560 | 6.720 | 2010-05-25 |
| 1723 | 2010-05-26 | 39,249,000 | 10,000 | 1.45 | 2,710,719,000 | 280,630,350 | 7.150 | 2010-05-24 |
| 1724 | 2010-05-25 | 39,239,000 | 49,000 | 1.45 | 2,710,719,000 | 278,596,900 | 7.100 | 2010-05-20 |
| 1725 | 2010-05-24 | 39,190,000 | 15,000 | 1.45 | 2,710,719,000 | 297,060,200 | 7.580 | 2010-05-19 |
| 1726 | 2010-05-20 | 39,175,000 | -289,000 | 1.45 | 2,710,719,000 | 309,482,500 | 7.900 | 2010-05-18 |
| 1727 | 2010-05-19 | 39,464,000 | -102,000 | 1.46 | 2,710,719,000 | 312,160,240 | 7.910 | 2010-05-17 |
| 1728 | 2010-05-18 | 39,566,000 | 2,216,000 | 1.46 | 2,710,719,000 | 316,923,660 | 8.010 | 2010-05-14 |
| 1729 | 2010-05-17 | 37,350,000 | -48,000 | 1.38 | 2,710,719,000 | 288,342,000 | 7.720 | 2010-05-13 |
| 1730 | 2010-05-14 | 37,398,000 | -71,000 | 1.38 | 2,710,719,000 | 281,606,940 | 7.530 | 2010-05-12 |
| 1731 | 2010-05-13 | 37,469,000 | -72,000 | 1.38 | 2,710,719,000 | 289,635,370 | 7.730 | 2010-05-11 |
| 1732 | 2010-05-12 | 37,541,000 | -170,000 | 1.38 | 2,710,719,000 | 299,201,770 | 7.970 | 2010-05-10 |
| 1733 | 2010-05-11 | 37,711,000 | -459,000 | 1.39 | 2,710,719,000 | 294,522,910 | 7.810 | 2010-05-07 |
| 1734 | 2010-05-10 | 38,170,000 | -965,000 | 1.41 | 2,710,719,000 | 300,016,200 | 7.860 | 2010-05-06 |
| 1735 | 2010-05-07 | 39,135,000 | -127,000 | 1.44 | 2,710,719,000 | 306,818,400 | 7.840 | 2010-05-05 |
| 1736 | 2010-05-06 | 39,262,000 | 93,000 | 1.45 | 2,710,719,000 | 310,955,040 | 7.920 | 2010-05-04 |
| 1737 | 2010-05-05 | 39,169,000 | 67,000 | 1.44 | 2,710,719,000 | 316,093,830 | 8.070 | 2010-05-03 |
| 1738 | 2010-05-04 | 39,102,000 | 526,000 | 1.44 | 2,710,719,000 | 322,982,520 | 8.260 | 2010-04-30 |
| 1739 | 2010-05-03 | 38,576,000 | -13,000 | 1.42 | 2,710,719,000 | 317,094,720 | 8.220 | 2010-04-29 |
| 1740 | 2010-04-30 | 38,589,000 | -168,000 | 1.42 | 2,710,719,000 | 321,446,370 | 8.330 | 2010-04-28 |
| 1741 | 2010-04-29 | 38,757,000 | 53,000 | 1.43 | 2,710,719,000 | 327,109,080 | 8.440 | 2010-04-27 |
| 1742 | 2010-04-28 | 38,704,000 | -504,000 | 1.43 | 2,710,719,000 | 323,952,480 | 8.370 | 2010-04-26 |
| 1743 | 2010-04-27 | 39,208,000 | -53,000 | 1.45 | 2,710,719,000 | 333,660,080 | 8.510 | 2010-04-23 |
| 1744 | 2010-04-26 | 39,261,000 | 324,000 | 1.45 | 2,710,719,000 | 334,896,330 | 8.530 | 2010-04-22 |
| 1745 | 2010-04-23 | 38,937,000 | 135,000 | 1.44 | 2,710,719,000 | 330,185,760 | 8.480 | 2010-04-21 |
| 1746 | 2010-04-22 | 38,802,000 | 559,000 | 1.43 | 2,710,719,000 | 337,577,400 | 8.700 | 2010-04-20 |
| 1747 | 2010-04-21 | 38,243,000 | 251,000 | 1.41 | 2,710,719,000 | 321,241,200 | 8.400 | 2010-04-19 |
| 1748 | 2010-04-20 | 37,992,000 | 960,000 | 1.40 | 2,710,719,000 | 323,691,840 | 8.520 | 2010-04-16 |
| 1749 | 2010-04-19 | 37,032,000 | 256,000 | 1.37 | 2,710,719,000 | 325,511,280 | 8.790 | 2010-04-15 |
| 1750 | 2010-04-16 | 36,776,000 | 166,000 | 1.36 | 2,710,719,000 | 330,616,240 | 8.990 | 2010-04-14 |
| 1751 | 2010-04-15 | 36,610,000 | -533,000 | 1.35 | 2,710,719,000 | 329,856,100 | 9.010 | 2010-04-13 |
| 1752 | 2010-04-14 | 37,143,000 | 1,064,000 | 1.37 | 2,710,719,000 | 339,115,590 | 9.130 | 2010-04-12 |
| 1753 | 2010-04-13 | 36,079,000 | 329,000 | 1.33 | 2,710,719,000 | 328,318,900 | 9.100 | 2010-04-09 |
| 1754 | 2010-04-12 | 35,750,000 | 640,000 | 1.32 | 2,710,719,000 | 320,677,500 | 8.970 | 2010-04-08 |
| 1755 | 2010-04-09 | 35,110,000 | 1,403,000 | 1.30 | 2,710,719,000 | 318,798,800 | 9.080 | 2010-04-07 |
| 1756 | 2010-04-08 | 33,707,000 | 1,083,000 | 1.24 | 2,710,719,000 | 308,081,980 | 9.140 | 2010-04-01 |
| 1757 | 2010-04-07 | 32,624,000 | -625,000 | 1.20 | 2,710,719,000 | 300,140,800 | 9.200 | 2010-03-31 |
| 1758 | 2010-04-01 | 33,249,000 | 215,000 | 1.23 | 2,710,719,000 | 311,875,620 | 9.380 | 2010-03-30 |
| 1759 | 2010-03-31 | 33,034,000 | -63,000 | 1.22 | 2,710,719,000 | 310,519,600 | 9.400 | 2010-03-29 |
| 1760 | 2010-03-30 | 33,097,000 | 610,000 | 1.22 | 2,710,719,000 | 309,456,950 | 9.350 | 2010-03-26 |
| 1761 | 2010-03-29 | 32,487,000 | 100,000 | 1.20 | 2,710,719,000 | 303,103,710 | 9.330 | 2010-03-25 |
| 1762 | 2010-03-26 | 32,387,000 | 1,000 | 1.19 | 2,710,719,000 | 306,704,890 | 9.470 | 2010-03-24 |
| 1763 | 2010-03-25 | 32,386,000 | 188,000 | 1.19 | 2,710,719,000 | 303,780,680 | 9.380 | 2010-03-23 |
| 1764 | 2010-03-24 | 32,198,000 | 252,000 | 1.19 | 2,710,719,000 | 309,744,760 | 9.620 | 2010-03-22 |
| 1765 | 2010-03-23 | 31,946,000 | -151,000 | 1.18 | 2,710,719,000 | 313,709,720 | 9.820 | 2010-03-19 |
| 1766 | 2010-03-22 | 32,097,000 | 27,000 | 1.18 | 2,710,719,000 | 302,353,740 | 9.420 | 2010-03-18 |
| 1767 | 2010-03-19 | 32,070,000 | 180,000 | 1.18 | 2,710,719,000 | 300,495,900 | 9.370 | 2010-03-17 |
| 1768 | 2010-03-18 | 31,890,000 | 306,000 | 1.18 | 2,710,719,000 | 294,025,800 | 9.220 | 2010-03-16 |
| 1769 | 2010-03-17 | 31,584,000 | 78,000 | 1.17 | 2,710,719,000 | 293,731,200 | 9.300 | 2010-03-15 |
| 1770 | 2010-03-16 | 31,506,000 | 69,000 | 1.16 | 2,710,719,000 | 299,307,000 | 9.500 | 2010-03-12 |
| 1771 | 2010-03-15 | 31,437,000 | 365,000 | 1.16 | 2,710,719,000 | 300,852,090 | 9.570 | 2010-03-11 |
| 1772 | 2010-03-12 | 31,072,000 | -9,000 | 1.15 | 2,710,719,000 | 302,641,280 | 9.740 | 2010-03-10 |
| 1773 | 2010-03-11 | 31,081,000 | -1,331,000 | 1.15 | 2,710,719,000 | 301,485,700 | 9.700 | 2010-03-09 |
| 1774 | 2010-03-10 | 32,412,000 | 14,000 | 1.20 | 2,710,719,000 | 315,368,760 | 9.730 | 2010-03-08 |
| 1775 | 2010-03-09 | 32,398,000 | -66,000 | 1.20 | 2,710,719,000 | 316,528,460 | 9.770 | 2010-03-05 |
| 1776 | 2010-03-08 | 32,464,000 | -431,000 | 1.20 | 2,710,719,000 | 314,251,520 | 9.680 | 2010-03-04 |
| 1777 | 2010-03-05 | 32,895,000 | 610,000 | 1.21 | 2,710,719,000 | 323,028,900 | 9.820 | 2010-03-03 |
| 1778 | 2010-03-04 | 32,285,000 | -109,000 | 1.19 | 2,710,719,000 | 303,801,850 | 9.410 | 2010-03-02 |
| 1779 | 2010-03-03 | 32,394,000 | 807,000 | 1.20 | 2,710,719,000 | 311,630,280 | 9.620 | 2010-03-01 |
| 1780 | 2010-03-02 | 31,587,000 | 14,000 | 1.17 | 2,710,719,000 | 299,128,890 | 9.470 | 2010-02-26 |
| 1781 | 2010-03-01 | 31,573,000 | 530,000 | 1.16 | 2,710,719,000 | 298,364,850 | 9.450 | 2010-02-25 |
| 1782 | 2010-02-26 | 31,043,000 | 202,000 | 1.15 | 2,710,719,000 | 289,941,620 | 9.340 | 2010-02-24 |
| 1783 | 2010-02-25 | 30,841,000 | 133,000 | 1.14 | 2,710,719,000 | 281,886,740 | 9.140 | 2010-02-23 |
| 1784 | 2010-02-24 | 30,708,000 | 347,000 | 1.13 | 2,710,719,000 | 280,978,200 | 9.150 | 2010-02-22 |
| 1785 | 2010-02-23 | 30,361,000 | 225,000 | 1.12 | 2,710,719,000 | 272,945,390 | 8.990 | 2010-02-19 |
| 1786 | 2010-02-22 | 30,136,000 | 57,000 | 1.11 | 2,710,719,000 | 273,634,880 | 9.080 | 2010-02-18 |
| 1787 | 2010-02-19 | 30,079,000 | -15,000 | 1.11 | 2,710,719,000 | 281,539,440 | 9.360 | 2010-02-17 |
| 1788 | 2010-02-18 | 30,094,000 | 35,000 | 1.11 | 2,710,719,000 | 282,281,720 | 9.380 | 2010-02-12 |
| 1789 | 2010-02-17 | 30,059,000 | 289,000 | 1.11 | 2,710,719,000 | 277,745,160 | 9.240 | 2010-02-11 |
| 1790 | 2010-02-12 | 29,770,000 | 23,000 | 1.10 | 2,710,719,000 | 266,441,500 | 8.950 | 2010-02-10 |
| 1791 | 2010-02-11 | 29,747,000 | -906,000 | 1.10 | 2,710,719,000 | 268,020,470 | 9.010 | 2010-02-09 |
| 1792 | 2010-02-10 | 30,653,000 | -31,000 | 1.13 | 2,710,719,000 | 273,424,760 | 8.920 | 2010-02-08 |
| 1793 | 2010-02-09 | 30,684,000 | -193,000 | 1.13 | 2,710,719,000 | 281,679,120 | 9.180 | 2010-02-05 |
| 1794 | 2010-02-05 | 30,877,000 | 311,000 | 1.14 | 2,710,719,000 | 297,036,740 | 9.620 | 2010-02-03 |
| 1795 | 2010-02-04 | 30,566,000 | 1,000 | 1.13 | 2,710,719,000 | 283,958,140 | 9.290 | 2010-02-02 |
| 1796 | 2010-02-03 | 30,565,000 | 622,000 | 1.13 | 2,710,719,000 | 285,171,450 | 9.330 | 2010-02-01 |
| 1797 | 2010-02-02 | 29,943,000 | 540,000 | 1.10 | 2,710,719,000 | 287,452,800 | 9.600 | 2010-01-29 |
| 1798 | 2010-02-01 | 29,403,000 | 200,000 | 1.08 | 2,710,719,000 | 282,856,860 | 9.620 | 2010-01-28 |
| 1799 | 2010-01-29 | 29,203,000 | -541,000 | 1.08 | 2,710,719,000 | 280,348,800 | 9.600 | 2010-01-27 |
| 1800 | 2010-01-28 | 29,744,000 | -820,000 | 1.10 | 2,710,719,000 | 290,301,440 | 9.760 | 2010-01-26 |
| 1801 | 2010-01-27 | 30,564,000 | -11,000 | 1.13 | 2,710,719,000 | 312,975,360 | 10.24 | 2010-01-25 |
| 1802 | 2010-01-26 | 30,575,000 | 2,059,000 | 1.13 | 2,710,719,000 | 316,757,000 | 10.36 | 2010-01-22 |
| 1803 | 2010-01-25 | 28,516,000 | -2,799,000 | 1.05 | 2,710,719,000 | 290,863,200 | 10.20 | 2010-01-21 |
| 1804 | 2010-01-22 | 31,315,000 | -341,000 | 1.16 | 2,710,719,000 | 332,565,300 | 10.62 | 2010-01-20 |
| 1805 | 2010-01-21 | 31,656,000 | -11,000 | 1.17 | 2,710,719,000 | 338,719,200 | 10.70 | 2010-01-19 |
| 1806 | 2010-01-20 | 31,667,000 | -214,000 | 1.17 | 2,710,719,000 | 343,270,280 | 10.84 | 2010-01-18 |
| 1807 | 2010-01-19 | 31,881,000 | -59,000 | 1.18 | 2,710,719,000 | 346,227,660 | 10.86 | 2010-01-15 |
| 1808 | 2010-01-18 | 31,940,000 | 463,000 | 1.18 | 2,710,719,000 | 348,146,000 | 10.90 | 2010-01-14 |
| 1809 | 2010-01-15 | 31,477,000 | -758,000 | 1.16 | 2,710,719,000 | 340,581,140 | 10.82 | 2010-01-13 |
| 1810 | 2010-01-14 | 32,235,000 | -619,000 | 1.19 | 2,710,719,000 | 348,782,700 | 10.82 | 2010-01-12 |
| 1811 | 2010-01-13 | 32,854,000 | -2,415,000 | 1.21 | 2,710,719,000 | 358,108,600 | 10.90 | 2010-01-11 |
| 1812 | 2010-01-12 | 35,269,000 | -440,000 | 1.30 | 2,710,719,000 | 379,494,440 | 10.76 | 2010-01-08 |
| 1813 | 2010-01-11 | 35,709,000 | 2,528,000 | 1.32 | 2,710,719,000 | 382,086,300 | 10.70 | 2010-01-07 |
| 1814 | 2010-01-08 | 33,181,000 | -1,469,000 | 1.22 | 2,710,719,000 | 338,446,200 | 10.20 | 2010-01-06 |
| 1815 | 2010-01-07 | 34,650,000 | 246,000 | 1.28 | 2,710,719,000 | 352,044,000 | 10.16 | 2010-01-05 |
| 1816 | 2010-01-06 | 34,404,000 | 835,000 | 1.27 | 2,710,719,000 | 353,673,120 | 10.28 | 2010-01-04 |
| 1817 | 2010-01-05 | 33,569,000 | -115,000 | 1.24 | 2,710,719,000 | 333,340,170 | 9.930 | 2009-12-30 |
| 1818 | 2010-01-04 | 33,684,000 | 15,000 | 1.24 | 2,710,719,000 | 336,840,000 | 10.00 | 2009-12-29 |
| 1819 | 2009-12-30 | 33,669,000 | -191,000 | 1.24 | 2,710,719,000 | 340,730,280 | 10.12 | 2009-12-28 |
| 1820 | 2009-12-29 | 33,860,000 | -2,640,000 | 1.25 | 2,710,719,000 | 338,261,400 | 9.990 | 2009-12-23 |
| 1821 | 2009-12-28 | 36,500,000 | 277,000 | 1.35 | 2,710,719,000 | 344,925,000 | 9.450 | 2009-12-22 |
| 1822 | 2009-12-23 | 36,223,000 | -300,000 | 1.34 | 2,710,719,000 | 332,889,370 | 9.190 | 2009-12-21 |
| 1823 | 2009-12-22 | 36,523,000 | 693,000 | 1.35 | 2,710,719,000 | 329,072,230 | 9.010 | 2009-12-18 |
| 1824 | 2009-12-21 | 35,830,000 | -350,000 | 1.52 | 2,357,150,000 | 332,502,400 | 9.280 | 2009-12-17 |
| 1825 | 2009-12-18 | 36,180,000 | 561,000 | 1.53 | 2,357,150,000 | 341,901,000 | 9.450 | 2009-12-16 |
| 1826 | 2009-12-17 | 35,619,000 | 4,358,000 | 1.51 | 2,357,150,000 | 349,066,200 | 9.800 | 2009-12-15 |
| 1827 | 2009-12-16 | 31,261,000 | 724,000 | 1.33 | 2,357,150,000 | 307,608,240 | 9.840 | 2009-12-14 |
| 1828 | 2009-12-15 | 30,537,000 | -1,339,000 | 1.30 | 2,357,150,000 | 278,802,810 | 9.130 | 2009-12-11 |
| 1829 | 2009-12-14 | 31,876,000 | 1.35 | 2,357,150,000 | 284,652,680 | 8.930 | 2009-12-10 | |
Webb-site Database - Powered By Linux Group