China Longyuan Power Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 6.880 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 6.900 | 2026-02-04 | ||||||
| 3 | 2026-01-27 | 4,965,000 | 20,000 | 0.15 | 111 | 3,317,882,000 | 35,450,100 | 7.140 | 2026-01-23 |
| 4 | 2026-01-15 | 4,945,000 | -1,000 | 0.15 | 111 | 3,317,882,000 | 34,417,200 | 6.960 | 2026-01-13 |
| 5 | 2026-01-07 | 4,946,000 | -10,000 | 0.15 | 112 | 3,317,882,000 | 33,731,720 | 6.820 | 2026-01-05 |
| 6 | 2026-01-02 | 4,956,000 | -50,000 | 0.15 | 112 | 3,317,882,000 | 32,957,400 | 6.650 | 2025-12-29 |
| 7 | 2025-12-18 | 5,006,000 | 1,500,000 | 0.15 | 112 | 3,317,882,000 | 33,690,380 | 6.730 | 2025-12-16 |
| 8 | 2025-11-17 | 3,506,000 | 100,000 | 0.11 | 111 | 3,317,882,000 | 25,909,340 | 7.390 | 2025-11-13 |
| 9 | 2025-11-13 | 3,406,000 | -58,000 | 0.10 | 110 | 3,317,882,000 | 25,340,640 | 7.440 | 2025-11-11 |
| 10 | 2025-11-12 | 3,464,000 | 80,000 | 0.10 | 111 | 3,317,882,000 | 25,910,720 | 7.480 | 2025-11-10 |
| 11 | 2025-11-06 | 3,384,000 | -30,000 | 0.10 | 110 | 3,317,882,000 | 24,432,480 | 7.220 | 2025-11-04 |
| 12 | 2025-11-05 | 3,414,000 | 30,000 | 0.10 | 111 | 3,317,882,000 | 24,751,500 | 7.250 | 2025-11-03 |
| 13 | 2025-11-03 | 3,384,000 | 3,000 | 0.10 | 110 | 3,317,882,000 | 25,041,600 | 7.400 | 2025-10-30 |
| 14 | 2025-10-31 | 3,381,000 | 260,000 | 0.10 | 109 | 3,317,882,000 | 25,222,260 | 7.460 | 2025-10-28 |
| 15 | 2025-10-24 | 3,121,000 | 100,000 | 0.09 | 108 | 3,317,882,000 | 23,501,130 | 7.530 | 2025-10-22 |
| 16 | 2025-10-23 | 3,021,000 | -1,000 | 0.09 | 108 | 3,317,882,000 | 23,020,020 | 7.620 | 2025-10-21 |
| 17 | 2025-10-21 | 3,022,000 | -300,000 | 0.09 | 109 | 3,317,882,000 | 23,934,240 | 7.920 | 2025-10-17 |
| 18 | 2025-10-16 | 3,322,000 | 200,000 | 0.10 | 109 | 3,317,882,000 | 27,107,520 | 8.160 | 2025-10-14 |
| 19 | 2025-10-15 | 3,122,000 | 150,000 | 0.09 | 108 | 3,317,882,000 | 26,256,020 | 8.410 | 2025-10-13 |
| 20 | 2025-10-14 | 2,972,000 | 70,000 | 0.09 | 108 | 3,317,882,000 | 24,370,400 | 8.200 | 2025-10-10 |
| 21 | 2025-10-13 | 2,902,000 | 270,000 | 0.09 | 108 | 3,317,882,000 | 24,696,020 | 8.510 | 2025-10-09 |
| 22 | 2025-10-08 | 2,632,000 | -60,000 | 0.08 | 108 | 3,317,882,000 | 22,082,480 | 8.390 | 2025-10-03 |
| 23 | 2025-10-06 | 2,692,000 | -30,000 | 0.08 | 108 | 3,317,882,000 | 22,101,320 | 8.210 | 2025-10-02 |
| 24 | 2025-09-29 | 2,722,000 | -3,000 | 0.08 | 108 | 3,317,882,000 | 21,068,280 | 7.740 | 2025-09-25 |
| 25 | 2025-09-16 | 2,725,000 | 30,000 | 0.08 | 108 | 3,317,882,000 | 21,391,250 | 7.850 | 2025-09-12 |
| 26 | 2025-09-15 | 2,695,000 | 30,000 | 0.08 | 108 | 3,317,882,000 | 21,613,900 | 8.020 | 2025-09-11 |
| 27 | 2025-09-12 | 2,665,000 | -20,000 | 0.08 | 108 | 3,317,882,000 | 21,160,100 | 7.940 | 2025-09-10 |
| 28 | 2025-09-09 | 2,685,000 | -60,000 | 0.08 | 109 | 3,317,882,000 | 19,869,000 | 7.400 | 2025-09-05 |
| 29 | 2025-09-08 | 2,745,000 | -40,000 | 0.08 | 109 | 3,317,882,000 | 19,215,000 | 7.000 | 2025-09-04 |
| 30 | 2025-09-05 | 2,785,000 | -1,000 | 0.08 | 109 | 3,317,882,000 | 18,826,600 | 6.760 | 2025-09-03 |
| 31 | 2025-09-04 | 2,786,000 | -10,000 | 0.08 | 110 | 3,317,882,000 | 18,805,500 | 6.750 | 2025-09-02 |
| 32 | 2025-09-03 | 2,796,000 | -20,000 | 0.08 | 111 | 3,317,882,000 | 18,928,920 | 6.770 | 2025-09-01 |
| 33 | 2025-09-02 | 2,816,000 | 61,000 | 0.08 | 110 | 3,317,882,000 | 18,923,520 | 6.720 | 2025-08-29 |
| 34 | 2025-08-28 | 2,755,000 | 60,000 | 0.08 | 108 | 3,317,882,000 | 18,926,850 | 6.870 | 2025-08-26 |
| 35 | 2025-08-27 | 2,695,000 | 3,000 | 0.08 | 108 | 3,317,882,000 | 18,514,650 | 6.870 | 2025-08-25 |
| 36 | 2025-08-25 | 2,692,000 | 40,000 | 0.08 | 108 | 3,317,882,000 | 18,332,520 | 6.810 | 2025-08-21 |
| 37 | 2025-08-21 | 2,652,000 | -62,000 | 0.08 | 108 | 3,317,882,000 | 18,723,120 | 7.060 | 2025-08-19 |
| 38 | 2025-08-20 | 2,714,000 | 160,000 | 0.08 | 107 | 3,317,882,000 | 19,187,980 | 7.070 | 2025-08-18 |
| 39 | 2025-08-11 | 2,554,000 | -50,000 | 0.08 | 107 | 3,317,882,000 | 17,929,080 | 7.020 | 2025-08-07 |
| 40 | 2025-08-06 | 2,604,000 | -150,000 | 0.08 | 107 | 3,317,882,000 | 18,175,920 | 6.980 | 2025-08-04 |
| 41 | 2025-07-30 | 2,754,000 | 60,000 | 0.08 | 108 | 3,317,882,000 | 20,076,660 | 7.290 | 2025-07-28 |
| 42 | 2025-06-25 | 2,694,000 | -60,000 | 0.08 | 107 | 3,317,882,000 | 18,076,740 | 6.710 | 2025-06-23 |
| 43 | 2025-06-23 | 2,754,000 | 110,000 | 0.08 | 109 | 3,317,882,000 | 18,644,580 | 6.770 | 2025-06-19 |
| 44 | 2025-06-20 | 2,644,000 | 16,000 | 0.08 | 108 | 3,317,882,000 | 18,375,800 | 6.950 | 2025-06-18 |
| 45 | 2025-06-16 | 2,628,000 | 40,000 | 0.08 | 108 | 3,317,882,000 | 17,922,960 | 6.820 | 2025-06-12 |
| 46 | 2025-06-12 | 2,588,000 | 97,000 | 0.08 | 108 | 3,317,882,000 | 17,934,840 | 6.930 | 2025-06-10 |
| 47 | 2025-06-05 | 2,491,000 | 10,000 | 0.08 | 107 | 3,317,882,000 | 16,390,780 | 6.580 | 2025-06-03 |
| 48 | 2025-06-02 | 2,481,000 | -101,000 | 0.07 | 107 | 3,317,882,000 | 16,349,790 | 6.590 | 2025-05-29 |
| 49 | 2025-05-28 | 2,582,000 | 100,000 | 0.08 | 109 | 3,317,882,000 | 17,196,120 | 6.660 | 2025-05-26 |
| 50 | 2025-05-26 | 2,482,000 | -100,000 | 0.07 | 108 | 3,317,882,000 | 16,381,200 | 6.600 | 2025-05-22 |
| 51 | 2025-05-23 | 2,582,000 | -100,000 | 0.08 | 109 | 3,317,882,000 | 17,557,600 | 6.800 | 2025-05-21 |
| 52 | 2025-05-12 | 2,682,000 | -3,000 | 0.08 | 109 | 3,317,882,000 | 16,601,580 | 6.190 | 2025-05-08 |
| 53 | 2025-05-08 | 2,685,000 | 4,000 | 0.08 | 110 | 3,317,882,000 | 16,593,300 | 6.180 | 2025-05-06 |
| 54 | 2025-04-24 | 2,681,000 | 3,000 | 0.08 | 110 | 3,317,882,000 | 16,809,870 | 6.270 | 2025-04-22 |
| 55 | 2025-04-16 | 2,678,000 | 10,000 | 0.08 | 109 | 3,317,882,000 | 16,817,840 | 6.280 | 2025-04-14 |
| 56 | 2025-04-02 | 2,668,000 | 3,000 | 0.08 | 109 | 3,317,882,000 | 16,621,640 | 6.230 | 2025-03-31 |
| 57 | 2025-03-21 | 2,665,000 | -80,000 | 0.08 | 108 | 3,317,882,000 | 16,869,450 | 6.330 | 2025-03-19 |
| 58 | 2025-03-17 | 2,745,000 | -10,000 | 0.08 | 109 | 3,317,882,000 | 16,524,900 | 6.020 | 2025-03-13 |
| 59 | 2025-03-14 | 2,755,000 | -130,000 | 0.08 | 110 | 3,317,882,000 | 16,640,200 | 6.040 | 2025-03-12 |
| 60 | 2025-03-13 | 2,885,000 | 10,000 | 0.09 | 112 | 3,317,882,000 | 17,454,250 | 6.050 | 2025-03-11 |
| 61 | 2025-03-12 | 2,875,000 | 55,000 | 0.09 | 111 | 3,317,882,000 | 17,393,750 | 6.050 | 2025-03-10 |
| 62 | 2025-03-11 | 2,820,000 | 10,000 | 0.08 | 111 | 3,317,882,000 | 17,202,000 | 6.100 | 2025-03-07 |
| 63 | 2025-03-10 | 2,810,000 | 30,000 | 0.08 | 111 | 3,317,882,000 | 17,309,600 | 6.160 | 2025-03-06 |
| 64 | 2025-03-06 | 2,780,000 | 500,000 | 0.08 | 110 | 3,317,882,000 | 16,930,200 | 6.090 | 2025-03-04 |
| 65 | 2025-03-05 | 2,280,000 | 10,000 | 0.07 | 109 | 3,317,882,000 | 13,885,200 | 6.090 | 2025-03-03 |
| 66 | 2025-03-04 | 2,270,000 | 10,000 | 0.07 | 108 | 3,317,882,000 | 13,574,600 | 5.980 | 2025-02-28 |
| 67 | 2025-02-28 | 2,260,000 | 80,000 | 0.07 | 107 | 3,317,882,000 | 14,079,800 | 6.230 | 2025-02-26 |
| 68 | 2025-02-18 | 2,180,000 | -1,000 | 0.07 | 106 | 3,317,882,000 | 13,603,200 | 6.240 | 2025-02-14 |
| 69 | 2025-02-17 | 2,181,000 | -200,000 | 0.07 | 107 | 3,317,882,000 | 13,195,050 | 6.050 | 2025-02-13 |
| 70 | 2025-02-11 | 2,381,000 | 50,000 | 0.07 | 107 | 3,317,882,000 | 14,095,520 | 5.920 | 2025-02-07 |
| 71 | 2025-02-10 | 2,331,000 | 100,000 | 0.07 | 107 | 3,317,882,000 | 13,799,520 | 5.920 | 2025-02-06 |
| 72 | 2025-01-23 | 2,231,000 | 185,000 | 0.07 | 106 | 3,317,882,000 | 12,805,940 | 5.740 | 2025-01-21 |
| 73 | 2025-01-22 | 2,046,000 | 15,000 | 0.06 | 106 | 3,317,882,000 | 11,805,420 | 5.770 | 2025-01-20 |
| 74 | 2025-01-21 | 2,031,000 | 200,000 | 0.06 | 106 | 3,317,882,000 | 11,536,080 | 5.680 | 2025-01-17 |
| 75 | 2025-01-07 | 1,831,000 | 10,000 | 0.06 | 105 | 3,317,882,000 | 11,242,340 | 6.140 | 2025-01-03 |
| 76 | 2025-01-03 | 1,821,000 | 5,000 | 0.05 | 104 | 3,317,882,000 | 11,727,240 | 6.440 | 2024-12-31 |
| 77 | 2024-11-29 | 1,816,000 | 6,000 | 0.05 | 103 | 3,317,882,000 | 11,967,440 | 6.590 | 2024-11-27 |
| 78 | 2024-10-08 | 1,810,000 | -15,000 | 0.05 | 102 | 3,317,882,000 | 13,502,600 | 7.460 | 2024-10-04 |
| 79 | 2024-10-03 | 1,825,000 | -15,000 | 0.06 | 102 | 3,317,882,000 | 12,866,250 | 7.050 | 2024-09-30 |
| 80 | 2024-10-02 | 1,840,000 | 3,000 | 0.06 | 103 | 3,317,882,000 | 12,125,600 | 6.590 | 2024-09-27 |
| 81 | 2024-09-27 | 1,837,000 | -10,000 | 0.06 | 103 | 3,317,882,000 | 11,113,850 | 6.050 | 2024-09-25 |
| 82 | 2024-09-25 | 1,847,000 | -1,000 | 0.06 | 104 | 3,317,882,000 | 10,361,670 | 5.610 | 2024-09-23 |
| 83 | 2024-07-02 | 1,848,000 | -2,000 | 0.06 | 105 | 3,317,882,000 | 12,547,920 | 6.790 | 2024-06-27 |
| 84 | 2024-06-17 | 1,850,000 | -10,000 | 0.06 | 106 | 3,317,882,000 | 14,356,000 | 7.760 | 2024-06-13 |
| 85 | 2024-06-07 | 1,860,000 | -3,000 | 0.06 | 106 | 3,317,882,000 | 13,875,600 | 7.460 | 2024-06-05 |
| 86 | 2024-06-06 | 1,863,000 | 10,000 | 0.06 | 106 | 3,317,882,000 | 14,177,430 | 7.610 | 2024-06-04 |
| 87 | 2024-06-04 | 1,853,000 | 2,000 | 0.06 | 106 | 3,317,882,000 | 13,211,890 | 7.130 | 2024-05-31 |
| 88 | 2024-05-30 | 1,851,000 | 50,000 | 0.06 | 106 | 3,317,882,000 | 13,623,360 | 7.360 | 2024-05-28 |
| 89 | 2024-05-17 | 1,801,000 | 5,000 | 0.05 | 106 | 3,317,882,000 | 11,688,490 | 6.490 | 2024-05-14 |
| 90 | 2024-04-12 | 1,796,000 | 5,000 | 0.05 | 106 | 3,317,882,000 | 10,560,480 | 5.880 | 2024-04-10 |
| 91 | 2024-03-27 | 1,791,000 | 10,000 | 0.05 | 105 | 3,340,029,000 | 9,796,770 | 5.470 | 2024-03-25 |
| 92 | 2024-01-15 | 1,781,000 | -16,000 | 0.05 | 105 | 3,340,029,000 | 9,528,350 | 5.350 | 2024-01-11 |
| 93 | 2024-01-11 | 1,797,000 | 2,000 | 0.05 | 106 | 3,340,029,000 | 9,775,680 | 5.440 | 2024-01-09 |
| 94 | 2024-01-04 | 1,795,000 | -3,000 | 0.05 | 105 | 3,340,029,000 | 10,500,750 | 5.850 | 2024-01-02 |
| 95 | 2024-01-02 | 1,798,000 | 3,000 | 0.05 | 106 | 3,340,029,000 | 10,572,240 | 5.880 | 2023-12-28 |
| 96 | 2023-12-18 | 1,795,000 | 2,000 | 0.05 | 105 | 3,340,029,000 | 10,464,850 | 5.830 | 2023-12-14 |
| 97 | 2023-11-17 | 1,793,000 | 100,000 | 0.05 | 104 | 3,340,029,000 | 12,174,470 | 6.790 | 2023-11-15 |
| 98 | 2023-11-07 | 1,693,000 | 20,000 | 0.05 | 104 | 3,340,029,000 | 11,343,100 | 6.700 | 2023-11-03 |
| 99 | 2023-08-30 | 1,673,000 | 60,000 | 0.05 | 103 | 3,340,029,000 | 9,937,620 | 5.940 | 2023-08-28 |
| 100 | 2023-07-18 | 1,613,000 | 1,000 | 0.05 | 103 | 3,340,029,000 | 12,936,260 | 8.020 | 2023-07-13 |
| 101 | 2023-07-04 | 1,612,000 | -10,000 | 0.05 | 102 | 3,340,029,000 | 13,008,840 | 8.070 | 2023-06-30 |
| 102 | 2023-06-19 | 1,622,000 | 21,000 | 0.05 | 102 | 3,340,029,000 | 13,819,440 | 8.520 | 2023-06-15 |
| 103 | 2023-05-31 | 1,601,000 | 150,000 | 0.05 | 100 | 3,340,029,000 | 14,248,900 | 8.900 | 2023-05-29 |
| 104 | 2023-05-12 | 1,451,000 | 10,000 | 0.04 | 99 | 3,340,029,000 | 12,638,210 | 8.710 | 2023-05-10 |
| 105 | 2023-04-21 | 1,441,000 | 5,000 | 0.04 | 98 | 3,340,029,000 | 12,839,310 | 8.910 | 2023-04-19 |
| 106 | 2023-04-13 | 1,436,000 | 200,000 | 0.04 | 98 | 3,340,029,000 | 12,636,800 | 8.800 | 2023-04-11 |
| 107 | 2023-03-30 | 1,236,000 | 3,000 | 0.04 | 98 | 3,340,029,000 | 10,926,240 | 8.840 | 2023-03-28 |
| 108 | 2023-03-27 | 1,233,000 | 100,000 | 0.04 | 97 | 3,340,029,000 | 11,812,140 | 9.580 | 2023-03-23 |
| 109 | 2023-03-20 | 1,133,000 | 47,000 | 0.03 | 96 | 3,340,029,000 | 10,684,190 | 9.430 | 2023-03-16 |
| 110 | 2023-03-15 | 1,086,000 | 16,000 | 0.03 | 94 | 3,340,029,000 | 10,490,760 | 9.660 | 2023-03-13 |
| 111 | 2023-02-22 | 1,070,000 | 4,000 | 0.03 | 93 | 3,340,029,000 | 11,705,800 | 10.94 | 2023-02-20 |
| 112 | 2023-02-17 | 1,066,000 | 24,000 | 0.03 | 93 | 3,340,029,000 | 11,939,200 | 11.20 | 2023-02-15 |
| 113 | 2023-02-01 | 1,042,000 | -3,000 | 0.03 | 92 | 3,340,029,000 | 11,274,440 | 10.82 | 2023-01-30 |
| 114 | 2023-01-16 | 1,045,000 | 6,000 | 0.03 | 93 | 3,340,029,000 | 11,244,200 | 10.76 | 2023-01-12 |
| 115 | 2023-01-04 | 1,039,000 | 1,000 | 0.03 | 92 | 3,340,029,000 | 9,912,060 | 9.540 | 2022-12-30 |
| 116 | 2022-12-06 | 1,038,000 | 1,000 | 0.03 | 92 | 3,340,029,000 | 9,445,800 | 9.100 | 2022-12-02 |
| 117 | 2022-10-18 | 1,037,000 | 1,000 | 0.03 | 91 | 3,340,029,000 | 10,494,440 | 10.12 | 2022-10-14 |
| 118 | 2022-09-20 | 1,036,000 | 18,000 | 0.03 | 91 | 3,340,029,000 | 11,996,880 | 11.58 | 2022-09-16 |
| 119 | 2022-09-14 | 1,018,000 | -8,000 | 0.03 | 90 | 3,340,029,000 | 13,539,400 | 13.30 | 2022-09-09 |
| 120 | 2022-09-13 | 1,026,000 | 2,000 | 0.03 | 91 | 3,340,029,000 | 13,194,360 | 12.86 | 2022-09-08 |
| 121 | 2022-08-19 | 1,024,000 | -1,000 | 0.03 | 90 | 3,340,029,000 | 13,742,080 | 13.42 | 2022-08-17 |
| 122 | 2022-08-08 | 1,025,000 | 1,000 | 0.03 | 90 | 3,340,029,000 | 12,115,500 | 11.82 | 2022-08-04 |
| 123 | 2022-08-04 | 1,024,000 | -3,000 | 0.03 | 90 | 3,340,029,000 | 12,083,200 | 11.80 | 2022-08-02 |
| 124 | 2022-08-01 | 1,027,000 | 1,000 | 0.03 | 90 | 3,340,029,000 | 13,166,140 | 12.82 | 2022-07-28 |
| 125 | 2022-07-26 | 1,026,000 | 3,000 | 0.03 | 89 | 3,340,029,000 | 12,845,520 | 12.52 | 2022-07-22 |
| 126 | 2022-07-22 | 1,023,000 | -1,000 | 0.03 | 89 | 3,340,029,000 | 13,708,200 | 13.40 | 2022-07-20 |
| 127 | 2022-07-08 | 1,024,000 | -1,000 | 0.03 | 90 | 3,340,029,000 | 15,872,000 | 15.50 | 2022-07-06 |
| 128 | 2022-07-07 | 1,025,000 | -2,000 | 0.03 | 90 | 3,340,029,000 | 15,354,500 | 14.98 | 2022-07-05 |
| 129 | 2022-06-30 | 1,027,000 | -20,000 | 0.03 | 91 | 3,340,029,000 | 15,815,800 | 15.40 | 2022-06-28 |
| 130 | 2022-06-28 | 1,047,000 | 5,000 | 0.03 | 93 | 3,340,029,000 | 15,705,000 | 15.00 | 2022-06-24 |
| 131 | 2022-06-27 | 1,042,000 | 10,000 | 0.03 | 92 | 3,340,029,000 | 15,484,120 | 14.86 | 2022-06-23 |
| 132 | 2022-06-24 | 1,032,000 | 10,000 | 0.03 | 91 | 3,340,029,000 | 15,356,160 | 14.88 | 2022-06-22 |
| 133 | 2022-06-23 | 1,022,000 | 1,000 | 0.03 | 90 | 3,340,029,000 | 15,677,480 | 15.34 | 2022-06-21 |
| 134 | 2022-06-15 | 1,021,000 | 1,000 | 0.03 | 89 | 3,340,029,000 | 15,948,020 | 15.62 | 2022-06-13 |
| 135 | 2022-06-06 | 1,020,000 | 40,000 | 0.03 | 88 | 3,340,029,000 | 17,095,200 | 16.76 | 2022-06-01 |
| 136 | 2022-05-16 | 980,000 | 60,000 | 0.03 | 87 | 3,340,029,000 | 14,602,000 | 14.90 | 2022-05-12 |
| 137 | 2022-05-03 | 920,000 | -10,000 | 0.03 | 87 | 3,340,029,000 | 14,168,000 | 15.40 | 2022-04-28 |
| 138 | 2022-04-27 | 930,000 | 1,000 | 0.03 | 88 | 3,340,029,000 | 14,061,600 | 15.12 | 2022-04-25 |
| 139 | 2022-04-25 | 929,000 | 12,000 | 0.03 | 88 | 3,340,029,000 | 14,603,880 | 15.72 | 2022-04-21 |
| 140 | 2022-04-22 | 917,000 | 1,000 | 0.03 | 86 | 3,340,029,000 | 14,745,360 | 16.08 | 2022-04-20 |
| 141 | 2022-04-12 | 916,000 | 30,000 | 0.03 | 85 | 3,340,029,000 | 16,689,520 | 18.22 | 2022-04-08 |
| 142 | 2022-04-04 | 886,000 | -10,000 | 0.03 | 84 | 3,340,029,000 | 15,806,240 | 17.84 | 2022-03-31 |
| 143 | 2022-03-15 | 896,000 | 10,000 | 0.03 | 85 | 3,340,029,000 | 14,963,200 | 16.70 | 2022-03-11 |
| 144 | 2022-01-10 | 886,000 | 1,000 | 0.03 | 84 | 3,340,029,000 | 14,530,400 | 16.40 | 2022-01-06 |
| 145 | 2022-01-07 | 885,000 | 10,000 | 0.03 | 83 | 3,340,029,000 | 14,921,100 | 16.86 | 2022-01-05 |
| 146 | 2021-12-29 | 875,000 | -11,000 | 0.03 | 83 | 3,340,029,000 | 16,380,000 | 18.72 | 2021-12-24 |
| 147 | 2021-12-23 | 886,000 | -10,000 | 0.03 | 84 | 3,340,029,000 | 15,540,440 | 17.54 | 2021-12-21 |
| 148 | 2021-12-21 | 896,000 | 10,000 | 0.03 | 85 | 3,340,029,000 | 16,396,800 | 18.30 | 2021-12-17 |
| 149 | 2021-12-17 | 886,000 | -6,000 | 0.03 | 84 | 3,340,029,000 | 15,735,360 | 17.76 | 2021-12-15 |
| 150 | 2021-12-14 | 892,000 | -5,000 | 0.03 | 85 | 3,340,029,000 | 15,324,560 | 17.18 | 2021-12-10 |
| 151 | 2021-12-09 | 897,000 | -30,000 | 0.03 | 86 | 3,340,029,000 | 14,208,480 | 15.84 | 2021-12-07 |
| 152 | 2021-12-07 | 927,000 | -1,000 | 0.03 | 87 | 3,340,029,000 | 15,888,780 | 17.14 | 2021-12-03 |
| 153 | 2021-12-02 | 928,000 | 1,000 | 0.03 | 88 | 3,340,029,000 | 14,848,000 | 16.00 | 2021-11-30 |
| 154 | 2021-11-25 | 927,000 | 2,000 | 0.03 | 87 | 3,340,029,000 | 14,071,860 | 15.18 | 2021-11-23 |
| 155 | 2021-11-15 | 925,000 | -50,000 | 0.03 | 86 | 3,340,029,000 | 14,744,500 | 15.94 | 2021-11-11 |
| 156 | 2021-11-12 | 975,000 | 90,000 | 0.03 | 86 | 3,340,029,000 | 15,600,000 | 16.00 | 2021-11-10 |
| 157 | 2021-10-27 | 885,000 | -10,000 | 0.03 | 85 | 3,340,029,000 | 16,301,700 | 18.42 | 2021-10-25 |
| 158 | 2021-10-22 | 895,000 | 2,000 | 0.03 | 85 | 3,340,029,000 | 15,626,700 | 17.46 | 2021-10-20 |
| 159 | 2021-10-21 | 893,000 | -1,000 | 0.03 | 84 | 3,340,029,000 | 15,323,880 | 17.16 | 2021-10-19 |
| 160 | 2021-10-15 | 894,000 | 10,000 | 0.03 | 85 | 3,340,029,000 | 13,410,000 | 15.00 | 2021-10-11 |
| 161 | 2021-10-06 | 884,000 | 1,000 | 0.03 | 85 | 3,340,029,000 | 15,717,520 | 17.78 | 2021-10-04 |
| 162 | 2021-09-29 | 883,000 | -4,000 | 0.03 | 84 | 3,340,029,000 | 16,176,560 | 18.32 | 2021-09-27 |
| 163 | 2021-09-27 | 887,000 | -22,000 | 0.03 | 86 | 3,340,029,000 | 15,735,380 | 17.74 | 2021-09-23 |
| 164 | 2021-09-24 | 909,000 | -21,000 | 0.03 | 87 | 3,340,029,000 | 15,271,200 | 16.80 | 2021-09-21 |
| 165 | 2021-09-23 | 930,000 | -8,000 | 0.03 | 92 | 3,340,029,000 | 14,824,200 | 15.94 | 2021-09-20 |
| 166 | 2021-09-14 | 938,000 | 8,000 | 0.03 | 95 | 3,340,029,000 | 15,777,160 | 16.82 | 2021-09-10 |
| 167 | 2021-09-13 | 930,000 | 1,000 | 0.03 | 94 | 3,340,029,000 | 15,772,800 | 16.96 | 2021-09-09 |
| 168 | 2021-09-09 | 929,000 | -1,000 | 0.03 | 93 | 3,340,029,000 | 15,142,700 | 16.30 | 2021-09-07 |
| 169 | 2021-09-08 | 930,000 | -19,000 | 0.03 | 93 | 3,340,029,000 | 15,047,400 | 16.18 | 2021-09-06 |
| 170 | 2021-09-06 | 949,000 | -1,000 | 0.03 | 94 | 3,340,029,000 | 15,032,160 | 15.84 | 2021-09-02 |
| 171 | 2021-09-03 | 950,000 | -14,000 | 0.03 | 95 | 3,340,029,000 | 14,706,000 | 15.48 | 2021-09-01 |
| 172 | 2021-09-01 | 964,000 | -12,000 | 0.03 | 96 | 3,340,029,000 | 15,674,640 | 16.26 | 2021-08-30 |
| 173 | 2021-08-31 | 976,000 | -10,000 | 0.03 | 96 | 3,340,029,000 | 13,820,160 | 14.16 | 2021-08-27 |
| 174 | 2021-08-26 | 986,000 | -8,000 | 0.03 | 96 | 3,340,029,000 | 14,573,080 | 14.78 | 2021-08-24 |
| 175 | 2021-08-24 | 994,000 | -2,000 | 0.03 | 97 | 3,340,029,000 | 13,081,040 | 13.16 | 2021-08-20 |
| 176 | 2021-08-23 | 996,000 | 4,000 | 0.03 | 98 | 3,340,029,000 | 12,948,000 | 13.00 | 2021-08-19 |
| 177 | 2021-08-10 | 992,000 | 8,000 | 0.03 | 97 | 3,340,029,000 | 14,344,320 | 14.46 | 2021-08-06 |
| 178 | 2021-08-09 | 984,000 | 2,000 | 0.03 | 96 | 3,340,029,000 | 14,602,560 | 14.84 | 2021-08-05 |
| 179 | 2021-08-06 | 982,000 | 5,000 | 0.03 | 96 | 3,340,029,000 | 14,671,080 | 14.94 | 2021-08-04 |
| 180 | 2021-08-04 | 977,000 | -1,000 | 0.03 | 95 | 3,340,029,000 | 14,869,940 | 15.22 | 2021-08-02 |
| 181 | 2021-08-03 | 978,000 | -5,000 | 0.03 | 96 | 3,340,029,000 | 14,200,560 | 14.52 | 2021-07-30 |
| 182 | 2021-07-30 | 983,000 | -3,000 | 0.03 | 97 | 3,340,029,000 | 12,779,000 | 13.00 | 2021-07-28 |
| 183 | 2021-07-29 | 986,000 | -1,000 | 0.03 | 99 | 3,340,029,000 | 11,891,160 | 12.06 | 2021-07-27 |
| 184 | 2021-07-28 | 987,000 | 1,000 | 0.03 | 100 | 3,340,029,000 | 12,140,100 | 12.30 | 2021-07-26 |
| 185 | 2021-07-16 | 986,000 | 3,000 | 0.03 | 99 | 3,340,029,000 | 12,778,560 | 12.96 | 2021-07-14 |
| 186 | 2021-06-24 | 983,000 | -4,000 | 0.03 | 98 | 3,340,029,000 | 13,290,160 | 13.52 | 2021-06-22 |
| 187 | 2021-06-16 | 987,000 | -25,000 | 0.03 | 98 | 3,340,029,000 | 12,416,460 | 12.58 | 2021-06-11 |
| 188 | 2021-06-15 | 1,012,000 | -16,000 | 0.03 | 101 | 3,340,029,000 | 12,447,600 | 12.30 | 2021-06-10 |
| 189 | 2021-06-07 | 1,028,000 | 3,000 | 0.03 | 103 | 3,340,029,000 | 11,143,520 | 10.84 | 2021-06-03 |
| 190 | 2021-05-31 | 1,025,000 | 1,000 | 0.03 | 102 | 3,340,029,000 | 11,562,000 | 11.28 | 2021-05-27 |
| 191 | 2021-05-27 | 1,024,000 | -2,000 | 0.03 | 101 | 3,340,029,000 | 11,571,200 | 11.30 | 2021-05-25 |
| 192 | 2021-05-21 | 1,026,000 | 20,000 | 0.03 | 102 | 3,340,029,000 | 10,690,920 | 10.42 | 2021-05-18 |
| 193 | 2021-05-18 | 1,006,000 | 2,000 | 0.03 | 101 | 3,340,029,000 | 9,939,280 | 9.880 | 2021-05-14 |
| 194 | 2021-04-30 | 1,004,000 | 9,000 | 0.03 | 101 | 3,340,029,000 | 11,927,520 | 11.88 | 2021-04-28 |
| 195 | 2021-04-28 | 995,000 | 5,000 | 0.03 | 100 | 3,340,029,000 | 11,581,800 | 11.64 | 2021-04-26 |
| 196 | 2021-04-27 | 990,000 | -1,000 | 0.03 | 99 | 3,340,029,000 | 11,860,200 | 11.98 | 2021-04-23 |
| 197 | 2021-04-07 | 991,000 | -20,000 | 0.03 | 100 | 3,340,029,000 | 10,464,960 | 10.56 | 2021-03-31 |
| 198 | 2021-03-25 | 1,011,000 | -100,000 | 0.03 | 101 | 3,340,029,000 | 9,988,680 | 9.880 | 2021-03-23 |
| 199 | 2021-03-23 | 1,111,000 | 1,000 | 0.03 | 102 | 3,340,029,000 | 10,554,500 | 9.500 | 2021-03-19 |
| 200 | 2021-03-19 | 1,110,000 | 100,000 | 0.03 | 102 | 3,340,029,000 | 10,456,200 | 9.420 | 2021-03-17 |
| 201 | 2021-03-09 | 1,010,000 | -1,000 | 0.03 | 101 | 3,340,029,000 | 9,130,400 | 9.040 | 2021-03-05 |
| 202 | 2021-03-04 | 1,011,000 | -15,000 | 0.03 | 103 | 3,340,029,000 | 12,435,300 | 12.30 | 2021-03-02 |
| 203 | 2021-03-03 | 1,026,000 | 1,000 | 0.03 | 104 | 3,340,029,000 | 12,558,240 | 12.24 | 2021-03-01 |
| 204 | 2021-02-26 | 1,025,000 | -4,000 | 0.03 | 103 | 3,340,029,000 | 11,357,000 | 11.08 | 2021-02-24 |
| 205 | 2021-02-24 | 1,029,000 | 2,000 | 0.03 | 104 | 3,340,029,000 | 12,265,680 | 11.92 | 2021-02-22 |
| 206 | 2021-02-23 | 1,027,000 | 2,000 | 0.03 | 104 | 3,340,029,000 | 13,351,000 | 13.00 | 2021-02-19 |
| 207 | 2021-02-22 | 1,025,000 | 2,000 | 0.03 | 104 | 3,340,029,000 | 13,714,500 | 13.38 | 2021-02-18 |
| 208 | 2021-02-19 | 1,023,000 | -7,000 | 0.03 | 103 | 3,340,029,000 | 14,792,580 | 14.46 | 2021-02-17 |
| 209 | 2021-02-18 | 1,030,000 | 10,000 | 0.03 | 105 | 3,340,029,000 | 16,026,800 | 15.56 | 2021-02-16 |
| 210 | 2021-02-17 | 1,020,000 | -8,000 | 0.03 | 105 | 3,340,029,000 | 14,422,800 | 14.14 | 2021-02-11 |
| 211 | 2021-02-16 | 1,028,000 | -20,000 | 0.03 | 105 | 3,340,029,000 | 13,487,360 | 13.12 | 2021-02-09 |
| 212 | 2021-02-10 | 1,048,000 | -16,000 | 0.03 | 107 | 3,340,029,000 | 13,393,440 | 12.78 | 2021-02-08 |
| 213 | 2021-02-08 | 1,064,000 | 4,000 | 0.03 | 108 | 3,340,029,000 | 13,534,080 | 12.72 | 2021-02-04 |
| 214 | 2021-02-02 | 1,060,000 | -4,000 | 0.03 | 107 | 3,340,029,000 | 12,041,600 | 11.36 | 2021-01-29 |
| 215 | 2021-01-29 | 1,064,000 | 3,000 | 0.03 | 108 | 3,340,029,000 | 13,044,640 | 12.26 | 2021-01-27 |
| 216 | 2021-01-28 | 1,061,000 | -2,000 | 0.03 | 108 | 3,340,029,000 | 13,644,460 | 12.86 | 2021-01-26 |
| 217 | 2021-01-26 | 1,063,000 | -3,000 | 0.03 | 108 | 3,340,029,000 | 13,393,800 | 12.60 | 2021-01-22 |
| 218 | 2021-01-25 | 1,066,000 | -1,000 | 0.03 | 109 | 3,340,029,000 | 12,813,320 | 12.02 | 2021-01-21 |
| 219 | 2021-01-22 | 1,067,000 | -53,032,000 | 0.03 | 110 | 3,340,029,000 | 13,593,580 | 12.74 | 2021-01-20 |
| 220 | 2021-01-21 | 54,099,000 | -22,000 | 1.62 | 114 | 3,340,029,000 | 610,236,720 | 11.28 | 2021-01-19 |
| 221 | 2021-01-20 | 54,121,000 | -29,000 | 1.62 | 117 | 3,340,029,000 | 605,072,780 | 11.18 | 2021-01-18 |
| 222 | 2021-01-19 | 54,150,000 | -2,000 | 1.62 | 122 | 3,340,029,000 | 558,828,000 | 10.32 | 2021-01-15 |
| 223 | 2021-01-18 | 54,152,000 | -5,000 | 1.62 | 123 | 3,340,029,000 | 579,426,400 | 10.70 | 2021-01-14 |
| 224 | 2021-01-15 | 54,157,000 | 3,000 | 1.62 | 124 | 3,340,029,000 | 628,221,200 | 11.60 | 2021-01-13 |
| 225 | 2021-01-14 | 54,154,000 | -14,000 | 1.62 | 122 | 3,340,029,000 | 589,195,520 | 10.88 | 2021-01-12 |
| 226 | 2021-01-12 | 54,168,000 | -2,000 | 1.62 | 122 | 3,340,029,000 | 627,265,440 | 11.58 | 2021-01-08 |
| 227 | 2021-01-11 | 54,170,000 | -1,000 | 1.62 | 122 | 3,340,029,000 | 622,955,000 | 11.50 | 2021-01-07 |
| 228 | 2021-01-08 | 54,171,000 | -83,000 | 1.62 | 122 | 3,340,029,000 | 543,876,840 | 10.04 | 2021-01-06 |
| 229 | 2021-01-07 | 54,254,000 | -10,000 | 1.62 | 124 | 3,340,029,000 | 482,318,060 | 8.890 | 2021-01-05 |
| 230 | 2021-01-06 | 54,264,000 | -43,000 | 1.62 | 127 | 3,340,029,000 | 466,670,400 | 8.600 | 2021-01-04 |
| 231 | 2021-01-05 | 54,307,000 | -10,000 | 1.63 | 131 | 3,340,029,000 | 421,965,390 | 7.770 | 2020-12-31 |
| 232 | 2021-01-04 | 54,317,000 | -38,000 | 1.63 | 132 | 3,340,029,000 | 413,352,370 | 7.610 | 2020-12-29 |
| 233 | 2020-12-30 | 54,355,000 | -10,000 | 1.63 | 134 | 3,340,029,000 | 406,575,400 | 7.480 | 2020-12-28 |
| 234 | 2020-12-29 | 54,365,000 | -9,000 | 1.63 | 134 | 3,340,029,000 | 384,904,200 | 7.080 | 2020-12-24 |
| 235 | 2020-12-28 | 54,374,000 | -28,000 | 1.63 | 134 | 3,340,029,000 | 356,149,700 | 6.550 | 2020-12-22 |
| 236 | 2020-12-23 | 54,402,000 | -10,000 | 1.63 | 134 | 3,340,029,000 | 368,301,540 | 6.770 | 2020-12-21 |
| 237 | 2020-12-03 | 54,412,000 | -1,000 | 1.63 | 134 | 3,340,029,000 | 368,913,360 | 6.780 | 2020-12-01 |
| 238 | 2020-11-27 | 54,413,000 | 1,000 | 1.63 | 135 | 3,340,029,000 | 377,626,220 | 6.940 | 2020-11-25 |
| 239 | 2020-11-24 | 54,412,000 | -110,000 | 1.63 | 134 | 3,340,029,000 | 342,795,600 | 6.300 | 2020-11-20 |
| 240 | 2020-11-23 | 54,522,000 | -60,000 | 1.63 | 135 | 3,340,029,000 | 349,486,020 | 6.410 | 2020-11-19 |
| 241 | 2020-11-13 | 54,582,000 | -10,000 | 1.63 | 135 | 3,340,029,000 | 346,595,700 | 6.350 | 2020-11-11 |
| 242 | 2020-11-12 | 54,592,000 | -20,000 | 1.63 | 136 | 3,340,029,000 | 333,557,120 | 6.110 | 2020-11-10 |
| 243 | 2020-11-11 | 54,612,000 | -90,000 | 1.64 | 137 | 3,340,029,000 | 327,672,000 | 6.000 | 2020-11-09 |
| 244 | 2020-11-10 | 54,702,000 | 4,000 | 1.64 | 139 | 3,340,029,000 | 312,895,440 | 5.720 | 2020-11-06 |
| 245 | 2020-11-04 | 54,698,000 | 6,000 | 1.64 | 139 | 3,340,029,000 | 298,104,100 | 5.450 | 2020-11-02 |
| 246 | 2020-10-09 | 54,692,000 | -6,000 | 1.64 | 139 | 3,340,029,000 | 304,634,440 | 5.570 | 2020-10-07 |
| 247 | 2020-10-08 | 54,698,000 | -10,000 | 1.64 | 140 | 3,340,029,000 | 290,993,360 | 5.320 | 2020-10-06 |
| 248 | 2020-09-11 | 54,708,000 | 7,000 | 1.64 | 141 | 3,340,029,000 | 264,239,640 | 4.830 | 2020-09-09 |
| 249 | 2020-09-10 | 54,701,000 | 4,000 | 1.64 | 141 | 3,340,029,000 | 269,128,920 | 4.920 | 2020-09-08 |
| 250 | 2020-09-03 | 54,697,000 | -10,000 | 1.64 | 140 | 3,340,029,000 | 272,938,030 | 4.990 | 2020-09-01 |
| 251 | 2020-08-31 | 54,707,000 | -14,000 | 1.64 | 140 | 3,340,029,000 | 266,970,160 | 4.880 | 2020-08-27 |
| 252 | 2020-08-17 | 54,721,000 | -2,000 | 1.64 | 141 | 3,340,029,000 | 296,040,610 | 5.410 | 2020-08-13 |
| 253 | 2020-08-06 | 54,723,000 | -19,000 | 1.64 | 142 | 3,340,029,000 | 298,787,580 | 5.460 | 2020-08-04 |
| 254 | 2020-08-05 | 54,742,000 | -20,000 | 1.64 | 142 | 3,340,029,000 | 295,059,380 | 5.390 | 2020-08-03 |
| 255 | 2020-07-31 | 54,762,000 | -15,000 | 1.64 | 142 | 3,340,029,000 | 253,000,440 | 4.620 | 2020-07-29 |
| 256 | 2020-07-15 | 54,777,000 | -2,000 | 1.64 | 141 | 3,340,029,000 | 259,095,210 | 4.730 | 2020-07-13 |
| 257 | 2020-07-10 | 54,779,000 | -2,000 | 1.64 | 142 | 3,340,029,000 | 260,200,250 | 4.750 | 2020-07-08 |
| 258 | 2020-07-08 | 54,781,000 | -60,000 | 1.64 | 143 | 3,340,029,000 | 252,540,410 | 4.610 | 2020-07-06 |
| 259 | 2020-07-07 | 54,841,000 | -2,000 | 1.64 | 143 | 3,340,029,000 | 242,397,220 | 4.420 | 2020-07-03 |
| 260 | 2020-06-04 | 54,843,000 | -30,000 | 1.64 | 144 | 3,340,029,000 | 221,565,720 | 4.040 | 2020-06-02 |
| 261 | 2020-06-01 | 54,873,000 | -12,000 | 1.64 | 144 | 3,340,029,000 | 206,322,480 | 3.760 | 2020-05-28 |
| 262 | 2020-05-27 | 54,885,000 | 90,000 | 1.64 | 146 | 3,340,029,000 | 198,134,850 | 3.610 | 2020-05-25 |
| 263 | 2020-05-26 | 54,795,000 | 30,000 | 1.64 | 146 | 3,340,029,000 | 195,070,200 | 3.560 | 2020-05-22 |
| 264 | 2020-05-12 | 54,765,000 | 33,000 | 1.64 | 146 | 3,340,029,000 | 208,107,000 | 3.800 | 2020-05-08 |
| 265 | 2020-04-23 | 54,732,000 | -90,000 | 1.64 | 145 | 3,340,029,000 | 201,961,080 | 3.690 | 2020-04-21 |
| 266 | 2020-03-26 | 54,822,000 | 2,000 | 1.64 | 146 | 3,340,029,000 | 206,130,720 | 3.760 | 2020-03-24 |
| 267 | 2020-03-23 | 54,820,000 | 9,000 | 1.64 | 145 | 3,340,029,000 | 200,641,200 | 3.660 | 2020-03-19 |
| 268 | 2020-03-19 | 54,811,000 | -2,000 | 1.64 | 145 | 3,340,029,000 | 225,273,210 | 4.110 | 2020-03-17 |
| 269 | 2020-03-10 | 54,813,000 | -4,000 | 1.64 | 146 | 3,340,029,000 | 245,562,240 | 4.480 | 2020-03-06 |
| 270 | 2020-02-17 | 54,817,000 | -80,000 | 1.64 | 148 | 3,340,029,000 | 251,061,860 | 4.580 | 2020-02-13 |
| 271 | 2020-02-04 | 54,897,000 | -150,000,000 | 1.64 | 148 | 3,340,029,000 | 253,624,140 | 4.620 | 2020-01-31 |
| 272 | 2020-01-30 | 204,897,000 | 20,000 | 6.13 | 148 | 3,340,029,000 | 1,026,533,970 | 5.010 | 2020-01-24 |
| 273 | 2020-01-29 | 204,877,000 | 40,000 | 6.13 | 148 | 3,340,029,000 | 1,044,872,700 | 5.100 | 2020-01-22 |
| 274 | 2020-01-17 | 204,837,000 | 36,000 | 6.13 | 148 | 3,340,029,000 | 1,044,668,700 | 5.100 | 2020-01-15 |
| 275 | 2020-01-10 | 204,801,000 | -60,000 | 6.13 | 147 | 3,340,029,000 | 1,024,005,000 | 5.000 | 2020-01-08 |
| 276 | 2020-01-09 | 204,861,000 | 100,000 | 6.13 | 147 | 3,340,029,000 | 1,036,596,660 | 5.060 | 2020-01-07 |
| 277 | 2020-01-07 | 204,761,000 | -60,000 | 6.13 | 147 | 3,340,029,000 | 1,021,757,390 | 4.990 | 2020-01-03 |
| 278 | 2020-01-03 | 204,821,000 | -20,000 | 6.13 | 147 | 3,340,029,000 | 1,009,767,530 | 4.930 | 2019-12-31 |
| 279 | 2019-12-30 | 204,841,000 | 40,000 | 6.13 | 147 | 3,340,029,000 | 1,001,672,490 | 4.890 | 2019-12-24 |
| 280 | 2019-12-20 | 204,801,000 | 40,000 | 6.13 | 147 | 3,340,029,000 | 985,092,810 | 4.810 | 2019-12-18 |
| 281 | 2019-12-11 | 204,761,000 | -171,000 | 6.13 | 147 | 3,340,029,000 | 945,995,820 | 4.620 | 2019-12-09 |
| 282 | 2019-12-09 | 204,932,000 | 50,000 | 6.14 | 148 | 3,340,029,000 | 938,588,560 | 4.580 | 2019-12-05 |
| 283 | 2019-11-27 | 204,882,000 | -5,000 | 6.13 | 148 | 3,340,029,000 | 846,162,660 | 4.130 | 2019-11-25 |
| 284 | 2019-11-13 | 204,887,000 | -3,000 | 6.13 | 148 | 3,340,029,000 | 891,258,450 | 4.350 | 2019-11-11 |
| 285 | 2019-11-12 | 204,890,000 | 50,000 | 6.13 | 149 | 3,340,029,000 | 922,005,000 | 4.500 | 2019-11-08 |
| 286 | 2019-11-11 | 204,840,000 | 100,000 | 6.13 | 149 | 3,340,029,000 | 934,070,400 | 4.560 | 2019-11-07 |
| 287 | 2019-11-08 | 204,740,000 | -100,000 | 6.13 | 148 | 3,340,029,000 | 906,998,200 | 4.430 | 2019-11-06 |
| 288 | 2019-11-06 | 204,840,000 | -20,000 | 6.13 | 149 | 3,340,029,000 | 911,538,000 | 4.450 | 2019-11-04 |
| 289 | 2019-11-01 | 204,860,000 | 1,000 | 6.13 | 150 | 3,340,029,000 | 841,974,600 | 4.110 | 2019-10-30 |
| 290 | 2019-10-25 | 204,859,000 | 20,000 | 6.13 | 149 | 3,340,029,000 | 880,893,700 | 4.300 | 2019-10-23 |
| 291 | 2019-10-15 | 204,839,000 | 100,000 | 6.13 | 148 | 3,340,029,000 | 858,275,410 | 4.190 | 2019-10-11 |
| 292 | 2019-10-08 | 204,739,000 | -10,000 | 6.13 | 147 | 3,340,029,000 | 898,804,210 | 4.390 | 2019-10-03 |
| 293 | 2019-09-26 | 204,749,000 | 4,000 | 6.13 | 148 | 3,340,029,000 | 923,417,990 | 4.510 | 2019-09-24 |
| 294 | 2019-09-11 | 204,745,000 | -2,000 | 6.13 | 147 | 3,340,029,000 | 915,210,150 | 4.470 | 2019-09-09 |
| 295 | 2019-09-09 | 204,747,000 | -50,000 | 6.13 | 148 | 3,340,029,000 | 927,503,910 | 4.530 | 2019-09-05 |
| 296 | 2019-08-29 | 204,797,000 | -2,000 | 6.13 | 149 | 3,340,029,000 | 847,859,580 | 4.140 | 2019-08-27 |
| 297 | 2019-08-16 | 204,799,000 | 2,000 | 6.13 | 150 | 3,340,029,000 | 888,827,660 | 4.340 | 2019-08-14 |
| 298 | 2019-08-14 | 204,797,000 | 5,000 | 6.13 | 149 | 3,340,029,000 | 925,682,440 | 4.520 | 2019-08-12 |
| 299 | 2019-08-13 | 204,792,000 | 45,000 | 6.13 | 149 | 3,340,029,000 | 913,372,320 | 4.460 | 2019-08-09 |
| 300 | 2019-07-23 | 204,747,000 | 4,000 | 6.13 | 149 | 3,340,029,000 | 976,643,190 | 4.770 | 2019-07-19 |
| 301 | 2019-07-18 | 204,743,000 | -70,000 | 6.13 | 149 | 3,340,029,000 | 1,013,477,850 | 4.950 | 2019-07-16 |
| 302 | 2019-07-03 | 204,813,000 | -10,000 | 6.13 | 150 | 3,340,029,000 | 1,026,113,130 | 5.010 | 2019-06-28 |
| 303 | 2019-07-02 | 204,823,000 | 40,000 | 6.13 | 150 | 3,340,029,000 | 1,020,018,540 | 4.980 | 2019-06-27 |
| 304 | 2019-06-27 | 204,783,000 | 2,000 | 6.13 | 150 | 3,340,029,000 | 1,013,675,850 | 4.950 | 2019-06-25 |
| 305 | 2019-06-19 | 204,781,000 | -2,000 | 6.13 | 149 | 3,340,029,000 | 1,023,905,000 | 5.000 | 2019-06-17 |
| 306 | 2019-06-11 | 204,783,000 | 10,000 | 6.13 | 150 | 3,340,029,000 | 1,030,058,490 | 5.030 | 2019-06-06 |
| 307 | 2019-06-06 | 204,773,000 | 50,000 | 6.13 | 150 | 3,340,029,000 | 1,036,151,380 | 5.060 | 2019-06-04 |
| 308 | 2019-05-21 | 204,723,000 | 56,000 | 6.13 | 149 | 3,340,029,000 | 1,019,520,540 | 4.980 | 2019-05-17 |
| 309 | 2019-05-17 | 204,667,000 | 40,000 | 6.13 | 149 | 3,340,029,000 | 1,027,428,340 | 5.020 | 2019-05-15 |
| 310 | 2019-05-15 | 204,627,000 | 3,000 | 6.13 | 149 | 3,340,029,000 | 1,035,412,620 | 5.060 | 2019-05-10 |
| 311 | 2019-05-14 | 204,624,000 | 50,000 | 6.13 | 149 | 3,340,029,000 | 1,023,120,000 | 5.000 | 2019-05-09 |
| 312 | 2019-05-10 | 204,574,000 | -15,000 | 6.12 | 148 | 3,340,029,000 | 1,047,418,880 | 5.120 | 2019-05-08 |
| 313 | 2019-05-09 | 204,589,000 | 10,000 | 6.13 | 149 | 3,340,029,000 | 1,055,679,240 | 5.160 | 2019-05-07 |
| 314 | 2019-05-07 | 204,579,000 | 10,000 | 6.13 | 149 | 3,340,029,000 | 1,106,772,390 | 5.410 | 2019-05-03 |
| 315 | 2019-04-29 | 204,569,000 | 20,000 | 6.12 | 148 | 3,340,029,000 | 1,086,261,390 | 5.310 | 2019-04-25 |
| 316 | 2019-04-17 | 204,549,000 | 6,000 | 6.12 | 147 | 3,340,029,000 | 1,096,382,640 | 5.360 | 2019-04-15 |
| 317 | 2019-04-15 | 204,543,000 | 40,000 | 6.12 | 148 | 3,340,029,000 | 1,114,759,350 | 5.450 | 2019-04-11 |
| 318 | 2019-04-01 | 204,503,000 | 14,000 | 6.12 | 148 | 3,340,029,000 | 1,116,586,380 | 5.460 | 2019-03-28 |
| 319 | 2019-03-29 | 204,489,000 | 1,000 | 6.12 | 147 | 3,340,029,000 | 1,104,240,600 | 5.400 | 2019-03-27 |
| 320 | 2019-03-26 | 204,488,000 | 4,000 | 6.12 | 146 | 3,340,029,000 | 1,124,684,000 | 5.500 | 2019-03-22 |
| 321 | 2019-02-28 | 204,484,000 | -10,000 | 6.12 | 145 | 3,340,029,000 | 1,208,500,440 | 5.910 | 2019-02-26 |
| 322 | 2019-02-22 | 204,494,000 | 30,000 | 6.12 | 146 | 3,340,029,000 | 1,235,143,760 | 6.040 | 2019-02-20 |
| 323 | 2019-02-15 | 204,464,000 | -2,000 | 6.12 | 145 | 3,340,029,000 | 1,220,650,080 | 5.970 | 2019-02-13 |
| 324 | 2019-02-01 | 204,466,000 | -100,000 | 6.12 | 146 | 3,340,029,000 | 1,194,081,440 | 5.840 | 2019-01-30 |
| 325 | 2019-01-30 | 204,566,000 | -30,000 | 6.12 | 147 | 3,340,029,000 | 1,200,802,420 | 5.870 | 2019-01-28 |
| 326 | 2019-01-24 | 204,596,000 | 40,000 | 6.13 | 147 | 3,340,029,000 | 1,188,702,760 | 5.810 | 2019-01-22 |
| 327 | 2019-01-21 | 204,556,000 | 59,000 | 6.12 | 147 | 3,340,029,000 | 1,182,333,680 | 5.780 | 2019-01-17 |
| 328 | 2019-01-15 | 204,497,000 | 30,000 | 6.12 | 148 | 3,340,029,000 | 1,177,902,720 | 5.760 | 2019-01-11 |
| 329 | 2019-01-02 | 204,467,000 | 9,000 | 6.12 | 147 | 3,340,029,000 | 1,108,211,140 | 5.420 | 2018-12-27 |
| 330 | 2018-12-19 | 204,458,000 | 10,000 | 6.12 | 146 | 3,340,029,000 | 1,108,162,360 | 5.420 | 2018-12-17 |
| 331 | 2018-12-04 | 204,448,000 | 10,000 | 6.12 | 145 | 3,340,029,000 | 1,257,355,200 | 6.150 | 2018-11-30 |
| 332 | 2018-11-29 | 204,438,000 | -30,000 | 6.12 | 144 | 3,340,029,000 | 1,228,672,380 | 6.010 | 2018-11-27 |
| 333 | 2018-11-13 | 204,468,000 | -4,000 | 6.12 | 145 | 3,340,029,000 | 1,271,790,960 | 6.220 | 2018-11-09 |
| 334 | 2018-10-31 | 204,472,000 | -20,000 | 6.12 | 147 | 3,340,029,000 | 1,114,372,400 | 5.450 | 2018-10-29 |
| 335 | 2018-10-23 | 204,492,000 | 2,000 | 6.12 | 148 | 3,340,029,000 | 1,184,008,680 | 5.790 | 2018-10-19 |
| 336 | 2018-10-22 | 204,490,000 | -2,000 | 6.12 | 147 | 3,340,029,000 | 1,206,491,000 | 5.900 | 2018-10-18 |
| 337 | 2018-10-19 | 204,492,000 | 20,000 | 6.12 | 148 | 3,340,029,000 | 1,210,592,640 | 5.920 | 2018-10-16 |
| 338 | 2018-10-02 | 204,472,000 | -5,000 | 6.12 | 147 | 3,340,029,000 | 1,351,559,920 | 6.610 | 2018-09-27 |
| 339 | 2018-09-12 | 204,477,000 | -50,000 | 6.12 | 147 | 3,340,029,000 | 1,298,428,950 | 6.350 | 2018-09-10 |
| 340 | 2018-07-27 | 204,527,000 | -6,000 | 6.12 | 148 | 3,340,029,000 | 1,446,005,890 | 7.070 | 2018-07-25 |
| 341 | 2018-07-24 | 204,533,000 | -4,000 | 6.12 | 149 | 3,340,029,000 | 1,407,187,040 | 6.880 | 2018-07-20 |
| 342 | 2018-07-23 | 204,537,000 | -2,000 | 6.12 | 150 | 3,340,029,000 | 1,403,123,820 | 6.860 | 2018-07-19 |
| 343 | 2018-07-12 | 204,539,000 | -4,000 | 6.12 | 151 | 3,340,029,000 | 1,335,639,670 | 6.530 | 2018-07-10 |
| 344 | 2018-07-10 | 204,543,000 | -11,000 | 6.12 | 151 | 3,340,029,000 | 1,268,166,600 | 6.200 | 2018-07-06 |
| 345 | 2018-07-06 | 204,554,000 | -3,000 | 6.12 | 152 | 3,340,029,000 | 1,225,278,460 | 5.990 | 2018-07-04 |
| 346 | 2018-07-04 | 204,557,000 | 2,000 | 6.12 | 152 | 3,340,029,000 | 1,292,800,240 | 6.320 | 2018-06-29 |
| 347 | 2018-06-07 | 204,555,000 | -30,000 | 6.12 | 151 | 3,340,029,000 | 1,388,928,450 | 6.790 | 2018-06-05 |
| 348 | 2018-06-04 | 204,585,000 | 38,000 | 6.13 | 152 | 3,340,029,000 | 1,481,195,400 | 7.240 | 2018-05-31 |
| 349 | 2018-05-30 | 204,547,000 | 2,000 | 6.12 | 151 | 3,340,029,000 | 1,395,010,540 | 6.820 | 2018-05-28 |
| 350 | 2018-05-14 | 204,545,000 | -1,000 | 6.12 | 150 | 3,340,029,000 | 1,431,815,000 | 7.000 | 2018-05-10 |
| 351 | 2018-05-04 | 204,546,000 | -10,000 | 6.12 | 151 | 3,340,029,000 | 1,566,822,360 | 7.660 | 2018-05-02 |
| 352 | 2018-05-02 | 204,556,000 | -10,000 | 6.12 | 152 | 3,340,029,000 | 1,503,486,600 | 7.350 | 2018-04-27 |
| 353 | 2018-04-27 | 204,566,000 | -38,000 | 6.12 | 152 | 3,340,029,000 | 1,389,003,140 | 6.790 | 2018-04-25 |
| 354 | 2018-04-25 | 204,604,000 | -10,000 | 6.13 | 153 | 3,340,029,000 | 1,360,616,600 | 6.650 | 2018-04-23 |
| 355 | 2018-04-16 | 204,614,000 | -10,000 | 6.13 | 154 | 3,340,029,000 | 1,393,421,340 | 6.810 | 2018-04-12 |
| 356 | 2018-04-13 | 204,624,000 | -9,000 | 6.13 | 154 | 3,340,029,000 | 1,391,443,200 | 6.800 | 2018-04-11 |
| 357 | 2018-04-12 | 204,633,000 | -5,000 | 6.13 | 155 | 3,340,029,000 | 1,358,763,120 | 6.640 | 2018-04-10 |
| 358 | 2018-04-11 | 204,638,000 | -12,000 | 6.13 | 155 | 3,340,029,000 | 1,385,399,260 | 6.770 | 2018-04-09 |
| 359 | 2018-04-10 | 204,650,000 | -15,000 | 6.13 | 155 | 3,340,029,000 | 1,291,341,500 | 6.310 | 2018-04-06 |
| 360 | 2018-04-09 | 204,665,000 | -50,000 | 6.13 | 155 | 3,340,029,000 | 1,262,783,050 | 6.170 | 2018-04-04 |
| 361 | 2018-03-28 | 204,715,000 | -11,000 | 6.13 | 156 | 3,340,029,000 | 1,187,347,000 | 5.800 | 2018-03-26 |
| 362 | 2018-03-23 | 204,726,000 | 15,000 | 6.13 | 156 | 3,340,029,000 | 1,142,371,080 | 5.580 | 2018-03-21 |
| 363 | 2018-03-21 | 204,711,000 | -20,000 | 6.13 | 156 | 3,340,029,000 | 1,140,240,270 | 5.570 | 2018-03-19 |
| 364 | 2018-03-16 | 204,731,000 | -10,000 | 6.13 | 157 | 3,340,029,000 | 1,166,966,700 | 5.700 | 2018-03-14 |
| 365 | 2018-03-07 | 204,741,000 | -10,000 | 6.13 | 158 | 3,340,029,000 | 1,048,273,920 | 5.120 | 2018-03-05 |
| 366 | 2018-03-06 | 204,751,000 | 15,000 | 6.13 | 159 | 3,340,029,000 | 1,064,705,200 | 5.200 | 2018-03-02 |
| 367 | 2018-02-14 | 204,736,000 | -25,000 | 6.13 | 158 | 3,340,029,000 | 1,035,964,160 | 5.060 | 2018-02-12 |
| 368 | 2018-02-13 | 204,761,000 | -10,000 | 6.13 | 159 | 3,340,029,000 | 1,056,566,760 | 5.160 | 2018-02-09 |
| 369 | 2018-02-12 | 204,771,000 | 10,000 | 6.13 | 159 | 3,340,029,000 | 1,099,620,270 | 5.370 | 2018-02-08 |
| 370 | 2018-02-09 | 204,761,000 | -6,000 | 6.13 | 159 | 3,340,029,000 | 1,089,328,520 | 5.320 | 2018-02-07 |
| 371 | 2018-02-07 | 204,767,000 | -1,000 | 6.13 | 160 | 3,340,029,000 | 1,148,742,870 | 5.610 | 2018-02-05 |
| 372 | 2018-02-05 | 204,768,000 | -36,000 | 6.13 | 161 | 3,340,029,000 | 1,161,034,560 | 5.670 | 2018-02-01 |
| 373 | 2018-02-02 | 204,804,000 | 20,000 | 6.13 | 163 | 3,340,029,000 | 1,171,478,880 | 5.720 | 2018-01-31 |
| 374 | 2018-02-01 | 204,784,000 | -20,000 | 6.13 | 162 | 3,340,029,000 | 1,173,412,320 | 5.730 | 2018-01-30 |
| 375 | 2018-01-31 | 204,804,000 | -10,000 | 6.13 | 163 | 3,340,029,000 | 1,150,998,480 | 5.620 | 2018-01-29 |
| 376 | 2018-01-29 | 204,814,000 | -1,000 | 6.13 | 163 | 3,340,029,000 | 1,126,477,000 | 5.500 | 2018-01-25 |
| 377 | 2018-01-17 | 204,815,000 | -3,000 | 6.13 | 164 | 3,340,029,000 | 1,146,964,000 | 5.600 | 2018-01-15 |
| 378 | 2018-01-12 | 204,818,000 | -21,000 | 6.13 | 165 | 3,340,029,000 | 1,163,366,240 | 5.680 | 2018-01-10 |
| 379 | 2018-01-09 | 204,839,000 | -40,000 | 6.13 | 166 | 3,340,029,000 | 1,138,904,840 | 5.560 | 2018-01-05 |
| 380 | 2017-12-27 | 204,879,000 | 21,000 | 6.13 | 167 | 3,340,029,000 | 1,126,834,500 | 5.500 | 2017-12-21 |
| 381 | 2017-12-22 | 204,858,000 | -20,000 | 6.13 | 166 | 3,340,029,000 | 1,106,233,200 | 5.400 | 2017-12-20 |
| 382 | 2017-12-18 | 204,878,000 | -3,000 | 6.13 | 167 | 3,340,029,000 | 1,089,950,960 | 5.320 | 2017-12-14 |
| 383 | 2017-12-13 | 204,881,000 | -50,000 | 6.13 | 168 | 3,340,029,000 | 1,077,674,060 | 5.260 | 2017-12-11 |
| 384 | 2017-12-06 | 204,931,000 | 39,000 | 6.14 | 169 | 3,340,029,000 | 1,069,739,820 | 5.220 | 2017-12-04 |
| 385 | 2017-12-05 | 204,892,000 | 10,000 | 6.13 | 169 | 3,340,029,000 | 1,087,976,520 | 5.310 | 2017-12-01 |
| 386 | 2017-11-22 | 204,882,000 | -25,000 | 6.13 | 169 | 3,340,029,000 | 1,092,021,060 | 5.330 | 2017-11-20 |
| 387 | 2017-11-21 | 204,907,000 | -6,000 | 6.13 | 171 | 3,340,029,000 | 1,110,595,940 | 5.420 | 2017-11-17 |
| 388 | 2017-11-20 | 204,913,000 | 10,000 | 6.14 | 172 | 3,340,029,000 | 1,145,463,670 | 5.590 | 2017-11-16 |
| 389 | 2017-11-17 | 204,903,000 | 4,000 | 6.13 | 172 | 3,340,029,000 | 1,155,652,920 | 5.640 | 2017-11-15 |
| 390 | 2017-11-15 | 204,899,000 | 6,000 | 6.13 | 174 | 3,340,029,000 | 1,163,826,320 | 5.680 | 2017-11-13 |
| 391 | 2017-11-14 | 204,893,000 | 20,000 | 6.13 | 173 | 3,340,029,000 | 1,167,890,100 | 5.700 | 2017-11-10 |
| 392 | 2017-11-08 | 204,873,000 | 1,000 | 6.13 | 172 | 3,340,029,000 | 1,163,678,640 | 5.680 | 2017-11-06 |
| 393 | 2017-10-31 | 204,872,000 | 20,000 | 6.13 | 171 | 3,340,029,000 | 1,206,696,080 | 5.890 | 2017-10-27 |
| 394 | 2017-10-24 | 204,852,000 | -6,000 | 6.13 | 170 | 3,340,029,000 | 1,272,130,920 | 6.210 | 2017-10-20 |
| 395 | 2017-10-16 | 204,858,000 | -30,000 | 6.13 | 170 | 3,340,029,000 | 1,261,925,280 | 6.160 | 2017-10-12 |
| 396 | 2017-09-06 | 204,888,000 | -2,000 | 6.13 | 171 | 3,340,029,000 | 1,198,594,800 | 5.850 | 2017-09-04 |
| 397 | 2017-09-01 | 204,890,000 | 7,000 | 6.13 | 172 | 3,340,029,000 | 1,208,851,000 | 5.900 | 2017-08-30 |
| 398 | 2017-08-21 | 204,883,000 | -1,000 | 6.13 | 172 | 3,340,029,000 | 1,229,298,000 | 6.000 | 2017-08-17 |
| 399 | 2017-08-14 | 204,884,000 | -20,000 | 6.13 | 173 | 3,340,029,000 | 1,237,499,360 | 6.040 | 2017-08-10 |
| 400 | 2017-08-09 | 204,904,000 | -15,000 | 6.13 | 174 | 3,340,029,000 | 1,270,404,800 | 6.200 | 2017-08-07 |
| 401 | 2017-08-08 | 204,919,000 | -4,000 | 6.14 | 175 | 3,340,029,000 | 1,243,858,330 | 6.070 | 2017-08-04 |
| 402 | 2017-08-04 | 204,923,000 | -22,000 | 6.14 | 175 | 3,340,029,000 | 1,200,848,780 | 5.860 | 2017-08-02 |
| 403 | 2017-08-03 | 204,945,000 | -20,000 | 6.14 | 176 | 3,340,029,000 | 1,170,235,950 | 5.710 | 2017-08-01 |
| 404 | 2017-07-28 | 204,965,000 | -5,000 | 6.14 | 176 | 3,340,029,000 | 1,170,350,150 | 5.710 | 2017-07-26 |
| 405 | 2017-07-26 | 204,970,000 | 7,000 | 6.14 | 176 | 3,340,029,000 | 1,176,527,800 | 5.740 | 2017-07-24 |
| 406 | 2017-07-17 | 204,963,000 | 10,000 | 6.14 | 175 | 3,340,029,000 | 1,147,792,800 | 5.600 | 2017-07-13 |
| 407 | 2017-07-14 | 204,953,000 | 5,000 | 6.14 | 175 | 3,340,029,000 | 1,114,944,320 | 5.440 | 2017-07-12 |
| 408 | 2017-06-29 | 204,948,000 | 20,000 | 6.14 | 175 | 3,340,029,000 | 1,188,698,400 | 5.800 | 2017-06-27 |
| 409 | 2017-06-28 | 204,928,000 | 20,000 | 6.14 | 175 | 3,340,029,000 | 1,190,631,680 | 5.810 | 2017-06-26 |
| 410 | 2017-06-27 | 204,908,000 | -1,000 | 6.13 | 175 | 3,340,029,000 | 1,180,270,080 | 5.760 | 2017-06-23 |
| 411 | 2017-06-26 | 204,909,000 | 20,000 | 6.13 | 176 | 3,340,029,000 | 1,172,079,480 | 5.720 | 2017-06-22 |
| 412 | 2017-06-21 | 204,889,000 | 130,000 | 6.13 | 176 | 3,340,029,000 | 1,167,867,300 | 5.700 | 2017-06-19 |
| 413 | 2017-06-19 | 204,759,000 | 17,000 | 6.13 | 175 | 3,340,029,000 | 1,160,983,530 | 5.670 | 2017-06-15 |
| 414 | 2017-06-16 | 204,742,000 | 4,000 | 6.13 | 174 | 3,340,029,000 | 1,177,266,500 | 5.750 | 2017-06-14 |
| 415 | 2017-06-15 | 204,738,000 | 10,000 | 6.13 | 173 | 3,340,029,000 | 1,183,385,640 | 5.780 | 2017-06-13 |
| 416 | 2017-06-14 | 204,728,000 | 4,000 | 6.13 | 172 | 3,340,029,000 | 1,191,516,960 | 5.820 | 2017-06-12 |
| 417 | 2017-06-07 | 204,724,000 | 10,000 | 6.13 | 172 | 3,340,029,000 | 1,230,391,240 | 6.010 | 2017-06-05 |
| 418 | 2017-06-06 | 204,714,000 | -2,000 | 6.13 | 172 | 3,340,029,000 | 1,199,624,040 | 5.860 | 2017-06-02 |
| 419 | 2017-06-05 | 204,716,000 | -5,000 | 6.13 | 173 | 3,340,029,000 | 1,199,635,760 | 5.860 | 2017-06-01 |
| 420 | 2017-05-26 | 204,721,000 | -2,000 | 6.13 | 174 | 3,340,029,000 | 1,195,570,640 | 5.840 | 2017-05-24 |
| 421 | 2017-05-23 | 204,723,000 | 1,000 | 6.13 | 175 | 3,340,029,000 | 1,207,865,700 | 5.900 | 2017-05-19 |
| 422 | 2017-05-18 | 204,722,000 | 5,000 | 6.13 | 174 | 3,340,029,000 | 1,246,756,980 | 6.090 | 2017-05-16 |
| 423 | 2017-05-04 | 204,717,000 | 20,000 | 6.13 | 173 | 3,340,029,000 | 1,226,254,830 | 5.990 | 2017-04-28 |
| 424 | 2017-04-10 | 204,697,000 | 20,000 | 6.13 | 173 | 3,340,029,000 | 1,260,933,520 | 6.160 | 2017-04-06 |
| 425 | 2017-04-07 | 204,677,000 | 10,000 | 6.13 | 172 | 3,340,029,000 | 1,236,249,080 | 6.040 | 2017-04-05 |
| 426 | 2017-03-31 | 204,667,000 | 25,000 | 6.13 | 171 | 3,340,029,000 | 1,279,168,750 | 6.250 | 2017-03-29 |
| 427 | 2017-03-30 | 204,642,000 | 12,000 | 6.13 | 171 | 3,340,029,000 | 1,279,012,500 | 6.250 | 2017-03-28 |
| 428 | 2017-03-28 | 204,630,000 | 20,000 | 6.13 | 171 | 3,340,029,000 | 1,293,261,600 | 6.320 | 2017-03-24 |
| 429 | 2017-03-16 | 204,610,000 | 1,000 | 6.13 | 170 | 3,340,029,000 | 1,379,071,400 | 6.740 | 2017-03-14 |
| 430 | 2017-03-14 | 204,609,000 | -5,000 | 6.13 | 169 | 3,340,029,000 | 1,346,327,220 | 6.580 | 2017-03-10 |
| 431 | 2017-03-10 | 204,614,000 | 2,000 | 6.13 | 170 | 3,340,029,000 | 1,420,021,160 | 6.940 | 2017-03-08 |
| 432 | 2017-03-08 | 204,612,000 | -1,000 | 6.13 | 169 | 3,340,029,000 | 1,391,361,600 | 6.800 | 2017-03-06 |
| 433 | 2017-02-16 | 204,613,000 | -10,000 | 6.13 | 170 | 3,340,029,000 | 1,383,183,880 | 6.760 | 2017-02-14 |
| 434 | 2017-02-15 | 204,623,000 | -60,000 | 6.13 | 171 | 3,340,029,000 | 1,375,066,560 | 6.720 | 2017-02-13 |
| 435 | 2017-02-09 | 204,683,000 | 60,000 | 6.13 | 172 | 3,340,029,000 | 1,334,533,160 | 6.520 | 2017-02-07 |
| 436 | 2017-01-25 | 204,623,000 | -2,000 | 6.13 | 171 | 3,340,029,000 | 1,360,742,950 | 6.650 | 2017-01-23 |
| 437 | 2017-01-12 | 204,625,000 | -20,000 | 6.13 | 171 | 3,340,029,000 | 1,315,738,750 | 6.430 | 2017-01-10 |
| 438 | 2016-12-05 | 204,645,000 | -10,000 | 6.13 | 172 | 3,340,029,000 | 1,266,752,550 | 6.190 | 2016-12-01 |
| 439 | 2016-11-23 | 204,655,000 | 10,000 | 6.13 | 172 | 3,340,029,000 | 1,160,393,850 | 5.670 | 2016-11-21 |
| 440 | 2016-11-18 | 204,645,000 | -4,000 | 6.13 | 171 | 3,340,029,000 | 1,170,569,400 | 5.720 | 2016-11-16 |
| 441 | 2016-11-02 | 204,649,000 | 10,000 | 6.13 | 172 | 3,340,029,000 | 1,213,568,570 | 5.930 | 2016-10-31 |
| 442 | 2016-10-24 | 204,639,000 | 2,000 | 6.13 | 172 | 3,340,029,000 | 1,326,060,720 | 6.480 | 2016-10-19 |
| 443 | 2016-10-07 | 204,637,000 | 20,000 | 6.13 | 171 | 3,340,029,000 | 1,309,676,800 | 6.400 | 2016-10-05 |
| 444 | 2016-09-23 | 204,617,000 | -10,000 | 6.13 | 170 | 3,340,029,000 | 1,460,965,380 | 7.140 | 2016-09-21 |
| 445 | 2016-09-09 | 204,627,000 | -2,000 | 6.13 | 171 | 3,340,029,000 | 1,456,944,240 | 7.120 | 2016-09-07 |
| 446 | 2016-08-31 | 204,629,000 | 2,000 | 6.13 | 172 | 3,340,029,000 | 1,373,060,590 | 6.710 | 2016-08-29 |
| 447 | 2016-08-24 | 204,627,000 | 13,000 | 6.13 | 171 | 3,340,029,000 | 1,377,139,710 | 6.730 | 2016-08-22 |
| 448 | 2016-08-22 | 204,614,000 | -50,000 | 6.13 | 170 | 3,340,029,000 | 1,424,113,440 | 6.960 | 2016-08-18 |
| 449 | 2016-08-17 | 204,664,000 | -17,000 | 6.13 | 171 | 3,340,029,000 | 1,383,528,640 | 6.760 | 2016-08-15 |
| 450 | 2016-08-16 | 204,681,000 | -3,000 | 6.13 | 172 | 3,340,029,000 | 1,354,988,220 | 6.620 | 2016-08-12 |
| 451 | 2016-08-11 | 204,684,000 | 1,000 | 6.13 | 172 | 3,340,029,000 | 1,377,523,320 | 6.730 | 2016-08-09 |
| 452 | 2016-08-08 | 204,683,000 | 50,000 | 6.13 | 171 | 3,340,029,000 | 1,391,844,400 | 6.800 | 2016-08-04 |
| 453 | 2016-08-05 | 204,633,000 | -6,000 | 6.13 | 170 | 3,340,029,000 | 1,328,068,170 | 6.490 | 2016-08-03 |
| 454 | 2016-08-04 | 204,639,000 | -5,000 | 6.13 | 171 | 3,340,029,000 | 1,342,431,840 | 6.560 | 2016-08-01 |
| 455 | 2016-07-29 | 204,644,000 | 18,000 | 6.13 | 171 | 3,340,029,000 | 1,311,768,040 | 6.410 | 2016-07-27 |
| 456 | 2016-07-25 | 204,626,000 | 2,000 | 6.13 | 169 | 3,340,029,000 | 1,309,606,400 | 6.400 | 2016-07-21 |
| 457 | 2016-07-06 | 204,624,000 | -4,000 | 6.13 | 168 | 3,340,029,000 | 1,295,269,920 | 6.330 | 2016-07-04 |
| 458 | 2016-07-04 | 204,628,000 | 8,000 | 6.13 | 169 | 3,340,029,000 | 1,291,202,680 | 6.310 | 2016-06-29 |
| 459 | 2016-06-23 | 204,620,000 | 4,000 | 6.13 | 168 | 3,340,029,000 | 1,237,951,000 | 6.050 | 2016-06-21 |
| 460 | 2016-06-22 | 204,616,000 | 6,000 | 6.13 | 169 | 3,340,029,000 | 1,252,249,920 | 6.120 | 2016-06-20 |
| 461 | 2016-06-17 | 204,610,000 | 49,000 | 6.13 | 169 | 3,340,029,000 | 1,178,553,600 | 5.760 | 2016-06-15 |
| 462 | 2016-06-16 | 204,561,000 | 1,000 | 6.12 | 169 | 3,340,029,000 | 1,157,815,260 | 5.660 | 2016-06-14 |
| 463 | 2016-06-10 | 204,560,000 | -50,000 | 6.12 | 168 | 3,340,029,000 | 1,350,096,000 | 6.600 | 2016-06-07 |
| 464 | 2016-06-08 | 204,610,000 | 3,000 | 6.13 | 169 | 3,340,029,000 | 1,313,596,200 | 6.420 | 2016-06-06 |
| 465 | 2016-06-07 | 204,607,000 | -5,000 | 6.13 | 168 | 3,340,029,000 | 1,268,563,400 | 6.200 | 2016-06-03 |
| 466 | 2016-06-06 | 204,612,000 | -4,000 | 6.13 | 168 | 3,340,029,000 | 1,184,703,480 | 5.790 | 2016-06-02 |
| 467 | 2016-06-02 | 204,616,000 | -6,000 | 6.13 | 168 | 3,340,029,000 | 1,092,649,440 | 5.340 | 2016-05-31 |
| 468 | 2016-06-01 | 204,622,000 | -23,000 | 6.13 | 169 | 3,340,029,000 | 1,090,635,260 | 5.330 | 2016-05-30 |
| 469 | 2016-05-30 | 204,645,000 | 30,000 | 6.13 | 170 | 3,340,029,000 | 1,105,083,000 | 5.400 | 2016-05-26 |
| 470 | 2016-05-26 | 204,615,000 | 9,000 | 6.13 | 169 | 3,340,029,000 | 1,100,828,700 | 5.380 | 2016-05-24 |
| 471 | 2016-05-06 | 204,606,000 | -10,000 | 6.13 | 169 | 3,340,029,000 | 1,072,135,440 | 5.240 | 2016-05-04 |
| 472 | 2016-05-03 | 204,616,000 | -10,000 | 6.13 | 170 | 3,340,029,000 | 1,076,280,160 | 5.260 | 2016-04-28 |
| 473 | 2016-04-26 | 204,626,000 | 10,000 | 6.13 | 171 | 3,340,029,000 | 1,162,275,680 | 5.680 | 2016-04-22 |
| 474 | 2016-04-14 | 204,616,000 | -5,000 | 6.13 | 170 | 3,340,029,000 | 1,207,234,400 | 5.900 | 2016-04-12 |
| 475 | 2016-04-13 | 204,621,000 | -4,000 | 6.13 | 170 | 3,340,029,000 | 1,188,848,010 | 5.810 | 2016-04-11 |
| 476 | 2016-04-07 | 204,625,000 | -1,000 | 6.13 | 170 | 3,340,029,000 | 1,178,640,000 | 5.760 | 2016-04-05 |
| 477 | 2016-03-30 | 204,626,000 | -106,000 | 6.13 | 171 | 3,340,029,000 | 1,062,008,940 | 5.190 | 2016-03-24 |
| 478 | 2016-03-29 | 204,732,000 | -3,000 | 6.13 | 172 | 3,340,029,000 | 1,093,268,880 | 5.340 | 2016-03-23 |
| 479 | 2016-03-22 | 204,735,000 | 50,000 | 6.13 | 173 | 3,340,029,000 | 1,109,663,700 | 5.420 | 2016-03-18 |
| 480 | 2016-03-21 | 204,685,000 | -10,000 | 6.13 | 173 | 3,340,029,000 | 1,037,752,950 | 5.070 | 2016-03-17 |
| 481 | 2016-03-09 | 204,695,000 | 50,000 | 6.13 | 174 | 3,340,029,000 | 994,817,700 | 4.860 | 2016-03-07 |
| 482 | 2016-03-07 | 204,645,000 | -5,000 | 6.13 | 173 | 3,340,029,000 | 916,809,600 | 4.480 | 2016-03-03 |
| 483 | 2016-02-29 | 204,650,000 | 5,000 | 6.13 | 173 | 3,340,029,000 | 914,785,500 | 4.470 | 2016-02-25 |
| 484 | 2016-02-19 | 204,645,000 | -10,000 | 6.13 | 173 | 3,340,029,000 | 910,670,250 | 4.450 | 2016-02-17 |
| 485 | 2016-02-18 | 204,655,000 | 8,000 | 6.13 | 174 | 3,340,029,000 | 871,830,300 | 4.260 | 2016-02-16 |
| 486 | 2016-02-16 | 204,647,000 | 5,000 | 6.13 | 173 | 3,340,029,000 | 767,426,250 | 3.750 | 2016-02-12 |
| 487 | 2016-02-11 | 204,642,000 | 50,000 | 6.13 | 173 | 3,340,029,000 | 900,424,800 | 4.400 | 2016-02-04 |
| 488 | 2016-02-03 | 204,592,000 | 10,000 | 6.13 | 172 | 3,340,029,000 | 959,536,480 | 4.690 | 2016-02-01 |
| 489 | 2016-02-01 | 204,582,000 | -16,000 | 6.13 | 171 | 3,340,029,000 | 920,619,000 | 4.500 | 2016-01-28 |
| 490 | 2016-01-29 | 204,598,000 | 12,000 | 6.13 | 172 | 3,340,029,000 | 920,691,000 | 4.500 | 2016-01-27 |
| 491 | 2016-01-27 | 204,586,000 | 6,000 | 6.13 | 172 | 3,340,029,000 | 930,866,300 | 4.550 | 2016-01-25 |
| 492 | 2016-01-26 | 204,580,000 | 12,000 | 6.13 | 171 | 3,340,029,000 | 928,793,200 | 4.540 | 2016-01-22 |
| 493 | 2016-01-21 | 204,568,000 | 10,000 | 6.12 | 171 | 3,340,029,000 | 953,286,880 | 4.660 | 2016-01-19 |
| 494 | 2016-01-20 | 204,558,000 | 8,000 | 6.12 | 170 | 3,340,029,000 | 963,468,180 | 4.710 | 2016-01-18 |
| 495 | 2016-01-18 | 204,550,000 | 2,000 | 6.12 | 170 | 3,340,029,000 | 1,010,477,000 | 4.940 | 2016-01-14 |
| 496 | 2016-01-15 | 204,548,000 | 22,000 | 6.12 | 169 | 3,340,029,000 | 1,016,603,560 | 4.970 | 2016-01-13 |
| 497 | 2016-01-12 | 204,526,000 | 10,000 | 6.12 | 168 | 3,340,029,000 | 1,073,761,500 | 5.250 | 2016-01-08 |
| 498 | 2016-01-11 | 204,516,000 | 10,000 | 6.12 | 168 | 3,340,029,000 | 1,092,115,440 | 5.340 | 2016-01-07 |
| 499 | 2016-01-08 | 204,506,000 | -4,000 | 6.12 | 167 | 3,340,029,000 | 1,122,737,940 | 5.490 | 2016-01-06 |
| 500 | 2015-12-28 | 204,510,000 | 20,000 | 6.12 | 168 | 3,340,029,000 | 1,196,383,500 | 5.850 | 2015-12-22 |
| 501 | 2015-12-22 | 204,490,000 | 15,000 | 6.12 | 167 | 3,340,029,000 | 1,222,850,200 | 5.980 | 2015-12-18 |
| 502 | 2015-12-18 | 204,475,000 | 8,000 | 6.12 | 166 | 3,340,029,000 | 1,216,626,250 | 5.950 | 2015-12-16 |
| 503 | 2015-12-16 | 204,467,000 | 10,000 | 6.12 | 166 | 3,340,029,000 | 1,130,702,510 | 5.530 | 2015-12-14 |
| 504 | 2015-12-15 | 204,457,000 | 4,000 | 6.12 | 165 | 3,340,029,000 | 1,104,067,800 | 5.400 | 2015-12-11 |
| 505 | 2015-12-08 | 204,453,000 | 12,000 | 6.12 | 164 | 3,340,029,000 | 1,326,899,970 | 6.490 | 2015-12-04 |
| 506 | 2015-11-30 | 204,441,000 | 13,000 | 6.12 | 163 | 3,340,029,000 | 1,347,266,190 | 6.590 | 2015-11-26 |
| 507 | 2015-11-12 | 204,428,000 | 4,000 | 6.12 | 163 | 3,340,029,000 | 1,420,774,600 | 6.950 | 2015-11-10 |
| 508 | 2015-11-09 | 204,424,000 | 6,000 | 6.12 | 162 | 3,340,029,000 | 1,459,587,360 | 7.140 | 2015-11-05 |
| 509 | 2015-11-05 | 204,418,000 | 3,000 | 6.12 | 162 | 3,340,029,000 | 1,437,058,540 | 7.030 | 2015-11-03 |
| 510 | 2015-11-04 | 204,415,000 | 2,000 | 6.12 | 161 | 3,340,029,000 | 1,422,728,400 | 6.960 | 2015-11-02 |
| 511 | 2015-11-03 | 204,413,000 | 6,000 | 6.12 | 160 | 3,340,029,000 | 1,455,420,560 | 7.120 | 2015-10-30 |
| 512 | 2015-11-02 | 204,407,000 | 20,000 | 6.12 | 159 | 3,340,029,000 | 1,557,581,340 | 7.620 | 2015-10-29 |
| 513 | 2015-10-28 | 204,387,000 | 10,000 | 6.12 | 158 | 3,340,029,000 | 1,710,719,190 | 8.370 | 2015-10-26 |
| 514 | 2015-10-08 | 204,377,000 | -3,000 | 6.12 | 157 | 3,340,029,000 | 1,816,911,530 | 8.890 | 2015-10-06 |
| 515 | 2015-10-06 | 204,380,000 | -1,000 | 6.12 | 157 | 3,340,029,000 | 1,729,054,800 | 8.460 | 2015-10-02 |
| 516 | 2015-10-05 | 204,381,000 | -10,000 | 6.12 | 158 | 3,340,029,000 | 1,700,449,920 | 8.320 | 2015-09-30 |
| 517 | 2015-09-15 | 204,391,000 | 30,000 | 6.12 | 159 | 3,340,029,000 | 1,704,620,940 | 8.340 | 2015-09-11 |
| 518 | 2015-09-14 | 204,361,000 | 5,000 | 6.12 | 158 | 3,340,029,000 | 1,735,024,890 | 8.490 | 2015-09-10 |
| 519 | 2015-09-09 | 204,356,000 | -2,000 | 6.12 | 157 | 3,340,029,000 | 1,616,455,960 | 7.910 | 2015-09-07 |
| 520 | 2015-09-08 | 204,358,000 | -2,000 | 6.12 | 157 | 3,340,029,000 | 1,610,341,040 | 7.880 | 2015-09-04 |
| 521 | 2015-08-28 | 204,360,000 | 5,000 | 6.12 | 158 | 3,340,029,000 | 1,598,095,200 | 7.820 | 2015-08-26 |
| 522 | 2015-08-20 | 204,355,000 | -52,000 | 6.12 | 158 | 3,340,029,000 | 1,835,107,900 | 8.980 | 2015-08-18 |
| 523 | 2015-08-18 | 204,407,000 | -50,000 | 6.12 | 159 | 3,340,029,000 | 1,843,751,140 | 9.020 | 2015-08-14 |
| 524 | 2015-08-14 | 204,457,000 | -5,000 | 6.12 | 159 | 3,340,029,000 | 1,754,241,060 | 8.580 | 2015-08-12 |
| 525 | 2015-08-12 | 204,462,000 | 50,000 | 6.12 | 159 | 3,340,029,000 | 1,770,640,920 | 8.660 | 2015-08-10 |
| 526 | 2015-07-30 | 204,412,000 | 5,000 | 6.12 | 159 | 3,340,029,000 | 1,759,987,320 | 8.610 | 2015-07-28 |
| 527 | 2015-07-27 | 204,407,000 | -5,000 | 6.12 | 158 | 3,340,029,000 | 1,884,632,540 | 9.220 | 2015-07-23 |
| 528 | 2015-07-23 | 204,412,000 | 50,000 | 6.12 | 159 | 3,340,029,000 | 1,874,458,040 | 9.170 | 2015-07-21 |
| 529 | 2015-07-15 | 204,362,000 | -40,000 | 6.12 | 159 | 3,340,029,000 | 1,808,603,700 | 8.850 | 2015-07-13 |
| 530 | 2015-07-13 | 204,402,000 | -10,000 | 6.12 | 158 | 3,340,029,000 | 1,645,436,100 | 8.050 | 2015-07-09 |
| 531 | 2015-07-08 | 204,412,000 | 10,000 | 6.12 | 159 | 3,340,029,000 | 1,629,163,640 | 7.970 | 2015-07-06 |
| 532 | 2015-07-06 | 204,402,000 | -5,000 | 6.12 | 158 | 3,340,029,000 | 1,725,152,880 | 8.440 | 2015-07-02 |
| 533 | 2015-07-02 | 204,407,000 | -210,000 | 6.12 | 158 | 3,340,029,000 | 1,714,974,730 | 8.390 | 2015-06-29 |
| 534 | 2015-06-26 | 204,617,000 | -50,000 | 6.13 | 159 | 3,340,029,000 | 1,859,968,530 | 9.090 | 2015-06-24 |
| 535 | 2015-06-25 | 204,667,000 | 4,000 | 6.13 | 159 | 3,340,029,000 | 1,839,956,330 | 8.990 | 2015-06-23 |
| 536 | 2015-06-24 | 204,663,000 | -5,000 | 6.13 | 158 | 3,340,029,000 | 1,794,894,510 | 8.770 | 2015-06-22 |
| 537 | 2015-06-19 | 204,668,000 | 5,000 | 6.13 | 158 | 3,340,029,000 | 1,788,798,320 | 8.740 | 2015-06-17 |
| 538 | 2015-06-18 | 204,663,000 | 6,000 | 6.13 | 158 | 3,340,029,000 | 1,719,169,200 | 8.400 | 2015-06-16 |
| 539 | 2015-06-17 | 204,657,000 | 50,000 | 6.13 | 157 | 3,340,029,000 | 1,770,283,050 | 8.650 | 2015-06-15 |
| 540 | 2015-06-11 | 204,607,000 | 50,000 | 6.13 | 157 | 3,340,029,000 | 1,806,679,810 | 8.830 | 2015-06-09 |
| 541 | 2015-06-08 | 204,557,000 | -1,000 | 6.12 | 157 | 3,340,029,000 | 1,879,878,830 | 9.190 | 2015-06-04 |
| 542 | 2015-06-05 | 204,558,000 | 210,000 | 6.12 | 158 | 3,340,029,000 | 1,914,662,880 | 9.360 | 2015-06-03 |
| 543 | 2015-06-03 | 204,348,000 | 10,000 | 6.12 | 157 | 3,340,029,000 | 1,963,784,280 | 9.610 | 2015-06-01 |
| 544 | 2015-05-27 | 204,338,000 | -10,000 | 6.12 | 156 | 3,340,029,000 | 2,016,816,060 | 9.870 | 2015-05-22 |
| 545 | 2015-05-26 | 204,348,000 | -2,000 | 6.12 | 156 | 3,340,029,000 | 1,988,306,040 | 9.730 | 2015-05-21 |
| 546 | 2015-05-14 | 204,350,000 | -6,000 | 6.12 | 156 | 3,340,029,000 | 1,941,325,000 | 9.500 | 2015-05-12 |
| 547 | 2015-05-13 | 204,356,000 | 30,000 | 6.12 | 157 | 3,340,029,000 | 1,992,471,000 | 9.750 | 2015-05-11 |
| 548 | 2015-05-04 | 204,326,000 | -7,000 | 6.12 | 156 | 3,340,029,000 | 2,024,870,660 | 9.910 | 2015-04-29 |
| 549 | 2015-04-30 | 204,333,000 | -6,000 | 6.12 | 157 | 3,340,029,000 | 2,080,109,940 | 10.18 | 2015-04-28 |
| 550 | 2015-04-29 | 204,339,000 | -1,000 | 6.12 | 158 | 3,340,029,000 | 2,029,086,270 | 9.930 | 2015-04-27 |
| 551 | 2015-04-28 | 204,340,000 | -13,000 | 6.12 | 159 | 3,340,029,000 | 1,971,881,000 | 9.650 | 2015-04-24 |
| 552 | 2015-04-27 | 204,353,000 | 3,000 | 6.12 | 161 | 3,340,029,000 | 1,984,267,630 | 9.710 | 2015-04-23 |
| 553 | 2015-04-22 | 204,350,000 | -3,000 | 6.12 | 162 | 3,340,029,000 | 1,902,498,500 | 9.310 | 2015-04-20 |
| 554 | 2015-04-21 | 204,353,000 | -5,000 | 6.12 | 163 | 3,340,029,000 | 1,904,569,960 | 9.320 | 2015-04-17 |
| 555 | 2015-04-14 | 204,358,000 | -3,000 | 6.12 | 164 | 3,340,029,000 | 2,035,405,680 | 9.960 | 2015-04-10 |
| 556 | 2015-04-13 | 204,361,000 | -10,000 | 6.12 | 165 | 3,340,029,000 | 2,017,043,070 | 9.870 | 2015-04-09 |
| 557 | 2015-04-10 | 204,371,000 | -23,000 | 6.12 | 166 | 3,340,029,000 | 1,904,737,720 | 9.320 | 2015-04-08 |
| 558 | 2015-04-09 | 204,394,000 | -42,000 | 6.12 | 171 | 3,340,029,000 | 1,753,700,520 | 8.580 | 2015-04-02 |
| 559 | 2015-04-08 | 204,436,000 | -8,000 | 6.12 | 177 | 3,340,029,000 | 1,749,972,160 | 8.560 | 2015-04-01 |
| 560 | 2015-04-01 | 204,444,000 | -100,000 | 6.12 | 178 | 3,340,029,000 | 1,696,885,200 | 8.300 | 2015-03-30 |
| 561 | 2015-03-23 | 204,544,000 | -2,000 | 6.12 | 179 | 3,340,029,000 | 1,683,397,120 | 8.230 | 2015-03-19 |
| 562 | 2015-03-20 | 204,546,000 | -5,000 | 6.12 | 180 | 3,340,029,000 | 1,669,095,360 | 8.160 | 2015-03-18 |
| 563 | 2015-03-19 | 204,551,000 | 8,000 | 6.12 | 180 | 3,340,029,000 | 1,613,907,390 | 7.890 | 2015-03-17 |
| 564 | 2015-03-17 | 204,543,000 | 50,000 | 6.12 | 179 | 3,340,029,000 | 1,609,753,410 | 7.870 | 2015-03-13 |
| 565 | 2015-03-16 | 204,493,000 | 5,000 | 6.12 | 179 | 3,340,029,000 | 1,631,854,140 | 7.980 | 2015-03-12 |
| 566 | 2015-03-04 | 204,488,000 | -10,000 | 6.12 | 179 | 3,340,029,000 | 1,764,731,440 | 8.630 | 2015-03-02 |
| 567 | 2015-02-13 | 204,498,000 | 15,000 | 6.12 | 180 | 3,340,029,000 | 1,672,793,640 | 8.180 | 2015-02-11 |
| 568 | 2015-02-06 | 204,483,000 | 5,000 | 6.12 | 180 | 3,340,029,000 | 1,705,388,220 | 8.340 | 2015-02-04 |
| 569 | 2015-01-29 | 204,478,000 | 7,000 | 6.12 | 179 | 3,340,029,000 | 1,772,824,260 | 8.670 | 2015-01-27 |
| 570 | 2015-01-27 | 204,471,000 | -2,000 | 6.12 | 178 | 3,340,029,000 | 1,793,210,670 | 8.770 | 2015-01-23 |
| 571 | 2015-01-26 | 204,473,000 | -10,000 | 6.12 | 179 | 3,340,029,000 | 1,750,288,880 | 8.560 | 2015-01-22 |
| 572 | 2015-01-13 | 204,483,000 | -2,000 | 6.12 | 179 | 3,340,029,000 | 1,768,777,950 | 8.650 | 2015-01-09 |
| 573 | 2015-01-12 | 204,485,000 | -50,000 | 6.12 | 180 | 3,340,029,000 | 1,779,019,500 | 8.700 | 2015-01-08 |
| 574 | 2015-01-09 | 204,535,000 | -5,000 | 6.12 | 180 | 3,340,029,000 | 1,666,960,250 | 8.150 | 2015-01-07 |
| 575 | 2015-01-05 | 204,540,000 | -2,000 | 6.12 | 181 | 3,340,029,000 | 1,650,637,800 | 8.070 | 2014-12-31 |
| 576 | 2014-12-19 | 204,542,000 | 50,000 | 6.12 | 181 | 3,340,029,000 | 1,579,064,240 | 7.720 | 2014-12-17 |
| 577 | 2014-12-11 | 204,492,000 | 7,000 | 6.12 | 181 | 3,340,029,000 | 1,640,025,840 | 8.020 | 2014-12-09 |
| 578 | 2014-12-03 | 204,485,000 | -5,000 | 6.12 | 180 | 3,340,029,000 | 1,656,328,500 | 8.100 | 2014-12-01 |
| 579 | 2014-11-27 | 204,490,000 | -2,000 | 6.12 | 180 | 3,340,029,000 | 1,715,671,100 | 8.390 | 2014-11-25 |
| 580 | 2014-11-17 | 204,492,000 | 1,000 | 6.12 | 180 | 3,340,029,000 | 1,725,912,480 | 8.440 | 2014-11-13 |
| 581 | 2014-11-14 | 204,491,000 | -5,000 | 6.12 | 180 | 3,340,029,000 | 1,713,634,580 | 8.380 | 2014-11-12 |
| 582 | 2014-11-13 | 204,496,000 | -5,000 | 6.12 | 181 | 3,340,029,000 | 1,676,867,200 | 8.200 | 2014-11-11 |
| 583 | 2014-11-04 | 204,501,000 | -50,000 | 6.12 | 181 | 3,340,029,000 | 1,693,268,280 | 8.280 | 2014-10-31 |
| 584 | 2014-10-30 | 204,551,000 | -8,000 | 6.12 | 181 | 3,340,029,000 | 1,550,496,580 | 7.580 | 2014-10-28 |
| 585 | 2014-10-29 | 204,559,000 | -10,000 | 6.12 | 182 | 3,340,029,000 | 1,552,602,810 | 7.590 | 2014-10-27 |
| 586 | 2014-10-20 | 204,569,000 | 20,000 | 6.12 | 184 | 3,340,029,000 | 1,466,759,730 | 7.170 | 2014-10-16 |
| 587 | 2014-10-10 | 204,549,000 | 10,000 | 6.12 | 183 | 3,340,029,000 | 1,554,572,400 | 7.600 | 2014-10-08 |
| 588 | 2014-10-09 | 204,539,000 | -1,000 | 6.12 | 183 | 3,340,029,000 | 1,568,814,130 | 7.670 | 2014-10-07 |
| 589 | 2014-10-08 | 204,540,000 | -5,000 | 6.12 | 184 | 3,340,029,000 | 1,548,367,800 | 7.570 | 2014-10-06 |
| 590 | 2014-09-30 | 204,545,000 | 5,000 | 6.12 | 184 | 3,340,029,000 | 1,572,951,050 | 7.690 | 2014-09-26 |
| 591 | 2014-09-25 | 204,540,000 | 10,000 | 6.12 | 183 | 3,340,029,000 | 1,511,550,600 | 7.390 | 2014-09-23 |
| 592 | 2014-09-24 | 204,530,000 | 50,000 | 6.12 | 182 | 3,340,029,000 | 1,609,651,100 | 7.870 | 2014-09-22 |
| 593 | 2014-09-23 | 204,480,000 | -10,000 | 6.12 | 182 | 3,340,029,000 | 1,639,929,600 | 8.020 | 2014-09-19 |
| 594 | 2014-09-10 | 204,490,000 | -6,000 | 6.12 | 183 | 3,340,029,000 | 1,742,254,800 | 8.520 | 2014-09-05 |
| 595 | 2014-09-03 | 204,496,000 | -196,000 | 6.12 | 185 | 3,340,029,000 | 1,738,216,000 | 8.500 | 2014-09-01 |
| 596 | 2014-08-27 | 204,692,000 | -4,000 | 6.13 | 187 | 3,340,029,000 | 1,727,600,480 | 8.440 | 2014-08-25 |
| 597 | 2014-08-25 | 204,696,000 | -2,000 | 6.13 | 188 | 3,340,029,000 | 1,719,446,400 | 8.400 | 2014-08-21 |
| 598 | 2014-08-19 | 204,698,000 | -6,000 | 6.13 | 189 | 3,340,029,000 | 1,739,933,000 | 8.500 | 2014-08-15 |
| 599 | 2014-08-15 | 204,704,000 | -50,000 | 6.13 | 190 | 3,340,029,000 | 1,750,219,200 | 8.550 | 2014-08-13 |
| 600 | 2014-08-14 | 204,754,000 | -24,000 | 6.13 | 190 | 3,340,029,000 | 1,691,268,040 | 8.260 | 2014-08-12 |
| 601 | 2014-08-11 | 204,778,000 | -10,000 | 6.13 | 192 | 3,340,029,000 | 1,644,367,340 | 8.030 | 2014-08-07 |
| 602 | 2014-07-25 | 204,788,000 | 10,000 | 6.13 | 193 | 3,340,029,000 | 1,658,782,800 | 8.100 | 2014-07-23 |
| 603 | 2014-07-22 | 204,778,000 | 46,000 | 6.13 | 192 | 3,340,029,000 | 1,634,128,440 | 7.980 | 2014-07-18 |
| 604 | 2014-07-18 | 204,732,000 | -10,000 | 6.13 | 191 | 3,340,029,000 | 1,646,045,280 | 8.040 | 2014-07-16 |
| 605 | 2014-07-14 | 204,742,000 | 50,000 | 6.13 | 192 | 3,340,029,000 | 1,605,177,280 | 7.840 | 2014-07-10 |
| 606 | 2014-07-11 | 204,692,000 | 20,000 | 6.13 | 192 | 3,340,029,000 | 1,627,301,400 | 7.950 | 2014-07-09 |
| 607 | 2014-07-02 | 204,672,000 | -18,000 | 6.13 | 191 | 3,340,029,000 | 1,690,590,720 | 8.260 | 2014-06-27 |
| 608 | 2014-06-16 | 204,690,000 | -5,000 | 6.13 | 192 | 3,340,029,000 | 1,762,380,900 | 8.610 | 2014-06-12 |
| 609 | 2014-05-30 | 204,695,000 | 186,000 | 6.13 | 193 | 3,340,029,000 | 1,762,423,950 | 8.610 | 2014-05-28 |
| 610 | 2014-05-28 | 204,509,000 | 2,000 | 6.12 | 192 | 3,340,029,000 | 1,797,634,110 | 8.790 | 2014-05-26 |
| 611 | 2014-05-27 | 204,507,000 | 5,000 | 6.12 | 191 | 3,340,029,000 | 1,781,255,970 | 8.710 | 2014-05-23 |
| 612 | 2014-05-26 | 204,502,000 | 10,000 | 6.12 | 190 | 3,340,029,000 | 1,797,572,580 | 8.790 | 2014-05-22 |
| 613 | 2014-05-23 | 204,492,000 | -50,000 | 6.12 | 190 | 3,340,029,000 | 1,719,777,720 | 8.410 | 2014-05-21 |
| 614 | 2014-05-20 | 204,542,000 | 4,000 | 6.12 | 190 | 3,340,029,000 | 1,662,926,460 | 8.130 | 2014-05-16 |
| 615 | 2014-05-16 | 204,538,000 | 10,000 | 6.12 | 189 | 3,340,029,000 | 1,679,256,980 | 8.210 | 2014-05-14 |
| 616 | 2014-05-14 | 204,528,000 | -8,000 | 6.12 | 189 | 3,340,029,000 | 1,615,771,200 | 7.900 | 2014-05-12 |
| 617 | 2014-05-08 | 204,536,000 | 56,000 | 6.12 | 190 | 3,340,029,000 | 1,640,378,720 | 8.020 | 2014-05-05 |
| 618 | 2014-05-05 | 204,480,000 | 6,000 | 6.12 | 190 | 3,340,029,000 | 1,631,750,400 | 7.980 | 2014-04-30 |
| 619 | 2014-04-16 | 204,474,000 | -10,000 | 6.12 | 190 | 3,340,029,000 | 1,668,507,840 | 8.160 | 2014-04-14 |
| 620 | 2014-04-11 | 204,484,000 | -7,000 | 6.12 | 191 | 3,340,029,000 | 1,691,082,680 | 8.270 | 2014-04-09 |
| 621 | 2014-04-09 | 204,491,000 | 7,000 | 6.12 | 192 | 3,340,029,000 | 1,554,131,600 | 7.600 | 2014-04-07 |
| 622 | 2014-04-07 | 204,484,000 | 10,000 | 6.12 | 191 | 3,340,029,000 | 1,617,468,440 | 7.910 | 2014-04-03 |
| 623 | 2014-03-31 | 204,474,000 | -5,000 | 6.12 | 190 | 3,340,029,000 | 1,623,523,560 | 7.940 | 2014-03-27 |
| 624 | 2014-03-28 | 204,479,000 | 3,000 | 6.12 | 191 | 3,340,029,000 | 1,621,518,470 | 7.930 | 2014-03-26 |
| 625 | 2014-03-27 | 204,476,000 | 5,000 | 6.12 | 190 | 3,340,029,000 | 1,596,957,560 | 7.810 | 2014-03-25 |
| 626 | 2014-03-26 | 204,471,000 | 3,000 | 6.12 | 189 | 3,340,029,000 | 1,617,365,610 | 7.910 | 2014-03-24 |
| 627 | 2014-03-24 | 204,468,000 | 50,000 | 6.12 | 189 | 3,340,029,000 | 1,645,967,400 | 8.050 | 2014-03-20 |
| 628 | 2014-03-20 | 204,418,000 | -4,000 | 6.12 | 188 | 3,340,029,000 | 1,621,034,740 | 7.930 | 2014-03-18 |
| 629 | 2014-03-19 | 204,422,000 | -8,000 | 6.12 | 187 | 3,340,029,000 | 1,880,682,400 | 9.200 | 2014-03-17 |
| 630 | 2014-03-18 | 204,430,000 | -10,000 | 6.12 | 187 | 3,340,029,000 | 1,911,420,500 | 9.350 | 2014-03-14 |
| 631 | 2014-03-17 | 204,440,000 | -10,000 | 6.12 | 188 | 3,340,029,000 | 1,929,913,600 | 9.440 | 2014-03-13 |
| 632 | 2014-03-13 | 204,450,000 | 10,000 | 6.12 | 189 | 3,340,029,000 | 1,977,031,500 | 9.670 | 2014-03-11 |
| 633 | 2014-03-12 | 204,440,000 | 4,000 | 6.12 | 188 | 3,340,029,000 | 1,968,757,200 | 9.630 | 2014-03-10 |
| 634 | 2014-03-06 | 204,436,000 | 5,000 | 6.12 | 189 | 3,340,029,000 | 1,948,275,080 | 9.530 | 2014-03-04 |
| 635 | 2014-03-05 | 204,431,000 | 10,000 | 6.12 | 188 | 3,340,029,000 | 1,964,581,910 | 9.610 | 2014-03-03 |
| 636 | 2014-03-04 | 204,421,000 | 10,000 | 6.12 | 188 | 3,340,029,000 | 1,892,938,460 | 9.260 | 2014-02-28 |
| 637 | 2014-03-03 | 204,411,000 | -10,000 | 6.12 | 187 | 3,340,029,000 | 1,915,331,070 | 9.370 | 2014-02-27 |
| 638 | 2014-02-28 | 204,421,000 | -5,000 | 6.12 | 187 | 3,340,029,000 | 1,929,734,240 | 9.440 | 2014-02-26 |
| 639 | 2014-02-20 | 204,426,000 | 4,000 | 6.12 | 191 | 3,340,029,000 | 1,960,445,340 | 9.590 | 2014-02-18 |
| 640 | 2014-02-18 | 204,422,000 | 10,000 | 6.12 | 191 | 3,340,029,000 | 1,913,389,920 | 9.360 | 2014-02-14 |
| 641 | 2014-02-10 | 204,412,000 | 20,000 | 6.12 | 190 | 3,340,029,000 | 1,976,664,040 | 9.670 | 2014-02-06 |
| 642 | 2014-01-28 | 204,392,000 | -21,000 | 6.12 | 189 | 3,340,029,000 | 1,996,909,840 | 9.770 | 2014-01-24 |
| 643 | 2014-01-24 | 204,413,000 | -24,000 | 6.12 | 190 | 3,340,029,000 | 2,017,556,310 | 9.870 | 2014-01-22 |
| 644 | 2014-01-21 | 204,437,000 | -10,000 | 6.12 | 193 | 3,340,029,000 | 2,052,547,480 | 10.04 | 2014-01-17 |
| 645 | 2014-01-20 | 204,447,000 | -25,000 | 6.12 | 194 | 3,340,029,000 | 1,970,869,080 | 9.640 | 2014-01-16 |
| 646 | 2014-01-16 | 204,472,000 | 10,000 | 6.12 | 197 | 3,340,029,000 | 1,944,528,720 | 9.510 | 2014-01-14 |
| 647 | 2014-01-14 | 204,462,000 | 5,000 | 6.12 | 196 | 3,340,029,000 | 1,940,344,380 | 9.490 | 2014-01-10 |
| 648 | 2014-01-09 | 204,457,000 | -2,008,000 | 6.12 | 196 | 3,340,029,000 | 2,011,856,880 | 9.840 | 2014-01-07 |
| 649 | 2014-01-06 | 206,465,000 | -2,000,000 | 6.18 | 197 | 3,340,029,000 | 2,068,779,300 | 10.02 | 2014-01-02 |
| 650 | 2014-01-03 | 208,465,000 | -2,000,000 | 6.24 | 197 | 3,340,029,000 | 2,082,565,350 | 9.990 | 2013-12-31 |
| 651 | 2014-01-02 | 210,465,000 | -49,000 | 6.30 | 197 | 3,340,029,000 | 2,041,510,500 | 9.700 | 2013-12-27 |
| 652 | 2013-12-30 | 210,514,000 | -1,996,000 | 6.30 | 201 | 3,340,029,000 | 2,014,618,980 | 9.570 | 2013-12-24 |
| 653 | 2013-12-27 | 212,510,000 | -560,000 | 6.36 | 200 | 3,340,029,000 | 1,972,092,800 | 9.280 | 2013-12-20 |
| 654 | 2013-12-23 | 213,070,000 | -10,000 | 6.38 | 200 | 3,340,029,000 | 2,056,125,500 | 9.650 | 2013-12-19 |
| 655 | 2013-12-20 | 213,080,000 | -2,002,000 | 6.38 | 201 | 3,340,029,000 | 2,064,745,200 | 9.690 | 2013-12-18 |
| 656 | 2013-12-19 | 215,082,000 | -20,000 | 6.44 | 201 | 3,340,029,000 | 2,084,144,580 | 9.690 | 2013-12-17 |
| 657 | 2013-12-17 | 215,102,000 | -2,000,000 | 6.44 | 202 | 3,340,029,000 | 2,097,244,500 | 9.750 | 2013-12-13 |
| 658 | 2013-12-13 | 217,102,000 | -2,000,000 | 6.50 | 202 | 3,340,029,000 | 2,062,469,000 | 9.500 | 2013-12-11 |
| 659 | 2013-12-12 | 219,102,000 | -1,500,000 | 6.56 | 202 | 3,340,029,000 | 2,090,233,080 | 9.540 | 2013-12-10 |
| 660 | 2013-12-11 | 220,602,000 | -1,500,000 | 6.60 | 202 | 3,340,029,000 | 2,146,457,460 | 9.730 | 2013-12-09 |
| 661 | 2013-12-09 | 222,102,000 | -2,000,000 | 6.65 | 202 | 3,340,029,000 | 2,221,020,000 | 10.00 | 2013-12-05 |
| 662 | 2013-12-06 | 224,102,000 | -2,000 | 6.71 | 202 | 3,340,029,000 | 2,211,886,740 | 9.870 | 2013-12-04 |
| 663 | 2013-12-04 | 224,104,000 | -2,000,000 | 6.71 | 203 | 3,340,029,000 | 2,227,593,760 | 9.940 | 2013-12-02 |
| 664 | 2013-12-02 | 226,104,000 | -300,000 | 6.77 | 203 | 3,340,029,000 | 2,229,385,440 | 9.860 | 2013-11-28 |
| 665 | 2013-11-29 | 226,404,000 | -5,000 | 6.78 | 203 | 3,340,029,000 | 2,264,040,000 | 10.00 | 2013-11-27 |
| 666 | 2013-11-28 | 226,409,000 | -300,000 | 6.78 | 203 | 3,340,029,000 | 2,273,146,360 | 10.04 | 2013-11-26 |
| 667 | 2013-11-27 | 226,709,000 | -820,000 | 6.79 | 203 | 3,340,029,000 | 2,289,760,900 | 10.10 | 2013-11-25 |
| 668 | 2013-11-26 | 227,529,000 | -34,000 | 6.81 | 206 | 3,340,029,000 | 2,238,885,360 | 9.840 | 2013-11-22 |
| 669 | 2013-11-25 | 227,563,000 | -1,005,000 | 6.81 | 211 | 3,340,029,000 | 2,227,841,770 | 9.790 | 2013-11-21 |
| 670 | 2013-11-22 | 228,568,000 | -1,000 | 6.84 | 212 | 3,340,029,000 | 2,242,252,080 | 9.810 | 2013-11-20 |
| 671 | 2013-11-21 | 228,569,000 | -1,504,000 | 6.84 | 213 | 3,340,029,000 | 2,201,119,470 | 9.630 | 2013-11-19 |
| 672 | 2013-11-20 | 230,073,000 | -2,039,000 | 6.89 | 214 | 3,340,029,000 | 2,277,722,700 | 9.900 | 2013-11-18 |
| 673 | 2013-11-19 | 232,112,000 | -2,081,000 | 6.95 | 216 | 3,340,029,000 | 2,216,669,600 | 9.550 | 2013-11-15 |
| 674 | 2013-11-18 | 234,193,000 | -156,000 | 7.01 | 225 | 3,340,029,000 | 2,208,439,990 | 9.430 | 2013-11-14 |
| 675 | 2013-11-15 | 234,349,000 | -36,000 | 7.02 | 232 | 3,340,029,000 | 2,163,041,270 | 9.230 | 2013-11-13 |
| 676 | 2013-11-14 | 234,385,000 | -1,902,000 | 7.02 | 237 | 3,340,029,000 | 2,153,998,150 | 9.190 | 2013-11-12 |
| 677 | 2013-11-13 | 236,287,000 | -4,000 | 7.07 | 237 | 3,340,029,000 | 2,197,469,100 | 9.300 | 2013-11-11 |
| 678 | 2013-11-12 | 236,291,000 | -17,000 | 7.07 | 237 | 3,340,029,000 | 2,126,619,000 | 9.000 | 2013-11-08 |
| 679 | 2013-11-11 | 236,308,000 | -2,002,000 | 7.08 | 240 | 3,340,029,000 | 2,152,765,880 | 9.110 | 2013-11-07 |
| 680 | 2013-11-08 | 238,310,000 | -2,000,000 | 7.13 | 241 | 3,340,029,000 | 2,192,452,000 | 9.200 | 2013-11-06 |
| 681 | 2013-11-07 | 240,310,000 | -2,000,000 | 7.19 | 241 | 3,340,029,000 | 2,254,107,800 | 9.380 | 2013-11-05 |
| 682 | 2013-11-06 | 242,310,000 | -1,019,000 | 7.25 | 241 | 3,340,029,000 | 2,236,521,300 | 9.230 | 2013-11-04 |
| 683 | 2013-11-05 | 243,329,000 | -1,005,000 | 7.29 | 243 | 3,340,029,000 | 2,189,961,000 | 9.000 | 2013-11-01 |
| 684 | 2013-11-04 | 244,334,000 | -1,700,000 | 7.32 | 244 | 3,340,029,000 | 2,177,015,940 | 8.910 | 2013-10-31 |
| 685 | 2013-11-01 | 246,034,000 | -2,000,000 | 7.37 | 244 | 3,340,029,000 | 2,197,083,620 | 8.930 | 2013-10-30 |
| 686 | 2013-10-31 | 248,034,000 | -2,000,000 | 7.43 | 244 | 3,340,029,000 | 2,205,022,260 | 8.890 | 2013-10-29 |
| 687 | 2013-10-30 | 250,034,000 | -2,016,000 | 7.49 | 244 | 3,340,029,000 | 2,257,807,020 | 9.030 | 2013-10-28 |
| 688 | 2013-10-29 | 252,050,000 | -1,985,000 | 7.55 | 246 | 3,340,029,000 | 2,263,409,000 | 8.980 | 2013-10-25 |
| 689 | 2013-10-28 | 254,035,000 | -1,889,000 | 7.61 | 245 | 3,340,029,000 | 2,301,557,100 | 9.060 | 2013-10-24 |
| 690 | 2013-10-25 | 255,924,000 | -2,000,000 | 7.66 | 244 | 3,340,029,000 | 2,349,382,320 | 9.180 | 2013-10-23 |
| 691 | 2013-10-24 | 257,924,000 | -2,000,000 | 7.72 | 244 | 3,340,029,000 | 2,367,742,320 | 9.180 | 2013-10-22 |
| 692 | 2013-10-23 | 259,924,000 | -2,008,000 | 7.78 | 244 | 3,340,029,000 | 2,443,285,600 | 9.400 | 2013-10-21 |
| 693 | 2013-10-22 | 261,932,000 | -1,002,000 | 7.84 | 245 | 3,340,029,000 | 2,433,348,280 | 9.290 | 2013-10-18 |
| 694 | 2013-10-21 | 262,934,000 | -553,000 | 7.87 | 246 | 3,340,029,000 | 2,300,672,500 | 8.750 | 2013-10-17 |
| 695 | 2013-10-18 | 263,487,000 | -29,000 | 7.89 | 253 | 3,340,029,000 | 2,265,988,200 | 8.600 | 2013-10-16 |
| 696 | 2013-10-17 | 263,516,000 | -2,000,000 | 7.89 | 255 | 3,340,029,000 | 2,292,589,200 | 8.700 | 2013-10-15 |
| 697 | 2013-10-16 | 265,516,000 | -990,000 | 7.95 | 255 | 3,340,029,000 | 2,331,230,480 | 8.780 | 2013-10-11 |
| 698 | 2013-10-15 | 266,506,000 | -11,000 | 7.98 | 255 | 3,340,029,000 | 2,339,922,680 | 8.780 | 2013-10-10 |
| 699 | 2013-10-11 | 266,517,000 | -2,018,000 | 7.98 | 257 | 3,340,029,000 | 2,340,019,260 | 8.780 | 2013-10-09 |
| 700 | 2013-10-10 | 268,535,000 | -76,000 | 8.04 | 261 | 3,340,029,000 | 2,226,155,150 | 8.290 | 2013-10-08 |
| 701 | 2013-10-09 | 268,611,000 | -33,000 | 8.04 | 263 | 3,340,029,000 | 2,173,062,990 | 8.090 | 2013-10-07 |
| 702 | 2013-10-04 | 268,644,000 | -20,000 | 8.04 | 264 | 3,340,029,000 | 2,162,584,200 | 8.050 | 2013-10-02 |
| 703 | 2013-10-02 | 268,664,000 | -5,000 | 8.04 | 264 | 3,340,029,000 | 2,160,058,560 | 8.040 | 2013-09-27 |
| 704 | 2013-09-30 | 268,669,000 | -1,495,000 | 8.04 | 264 | 3,340,029,000 | 2,208,459,180 | 8.220 | 2013-09-26 |
| 705 | 2013-09-27 | 270,164,000 | -45,000 | 8.09 | 264 | 3,340,029,000 | 2,223,449,720 | 8.230 | 2013-09-25 |
| 706 | 2013-09-26 | 270,209,000 | 5,000 | 8.09 | 263 | 3,340,029,000 | 2,202,203,350 | 8.150 | 2013-09-24 |
| 707 | 2013-09-25 | 270,204,000 | -53,000 | 8.09 | 263 | 3,340,029,000 | 2,207,566,680 | 8.170 | 2013-09-23 |
| 708 | 2013-09-16 | 270,257,000 | 20,000 | 8.09 | 263 | 3,340,029,000 | 2,089,086,610 | 7.730 | 2013-09-12 |
| 709 | 2013-09-13 | 270,237,000 | 50,000 | 8.09 | 262 | 3,340,029,000 | 2,072,717,790 | 7.670 | 2013-09-11 |
| 710 | 2013-09-12 | 270,187,000 | 20,000 | 8.09 | 262 | 3,340,029,000 | 2,139,881,040 | 7.920 | 2013-09-10 |
| 711 | 2013-09-11 | 270,167,000 | 45,000 | 8.09 | 262 | 3,340,029,000 | 2,085,689,240 | 7.720 | 2013-09-09 |
| 712 | 2013-09-10 | 270,122,000 | -34,000 | 8.09 | 263 | 3,340,029,000 | 2,215,000,400 | 8.200 | 2013-09-06 |
| 713 | 2013-09-06 | 270,156,000 | -1,000 | 8.09 | 264 | 3,340,029,000 | 2,207,174,520 | 8.170 | 2013-09-04 |
| 714 | 2013-09-05 | 270,157,000 | -493,000 | 8.09 | 265 | 3,340,029,000 | 2,234,198,390 | 8.270 | 2013-09-03 |
| 715 | 2013-09-04 | 270,650,000 | -2,125,000 | 8.10 | 265 | 3,340,029,000 | 2,262,634,000 | 8.360 | 2013-09-02 |
| 716 | 2013-09-03 | 272,775,000 | -60,000 | 8.17 | 266 | 3,340,029,000 | 2,234,027,250 | 8.190 | 2013-08-30 |
| 717 | 2013-09-02 | 272,835,000 | -15,000 | 8.17 | 266 | 3,340,029,000 | 2,139,026,400 | 7.840 | 2013-08-29 |
| 718 | 2013-08-30 | 272,850,000 | 50,000 | 8.17 | 266 | 3,340,029,000 | 2,114,587,500 | 7.750 | 2013-08-28 |
| 719 | 2013-08-29 | 272,800,000 | -5,000 | 8.17 | 266 | 3,340,029,000 | 2,163,304,000 | 7.930 | 2013-08-27 |
| 720 | 2013-08-27 | 272,805,000 | 5,000 | 8.17 | 267 | 3,340,029,000 | 2,171,527,800 | 7.960 | 2013-08-23 |
| 721 | 2013-08-23 | 272,800,000 | 5,000 | 8.17 | 267 | 3,340,029,000 | 2,146,936,000 | 7.870 | 2013-08-21 |
| 722 | 2013-08-19 | 272,795,000 | -2,011,000 | 8.17 | 267 | 3,340,029,000 | 2,275,110,300 | 8.340 | 2013-08-15 |
| 723 | 2013-08-16 | 274,806,000 | -2,089,000 | 8.23 | 268 | 3,340,029,000 | 2,302,874,280 | 8.380 | 2013-08-13 |
| 724 | 2013-08-15 | 276,895,000 | -52,000 | 8.29 | 268 | 3,340,029,000 | 2,303,766,400 | 8.320 | 2013-08-12 |
| 725 | 2013-08-09 | 276,947,000 | 50,000 | 8.29 | 269 | 3,340,029,000 | 2,204,498,120 | 7.960 | 2013-08-07 |
| 726 | 2013-08-06 | 276,897,000 | -2,000,000 | 8.29 | 269 | 3,340,029,000 | 2,323,165,830 | 8.390 | 2013-08-02 |
| 727 | 2013-08-05 | 278,897,000 | -2,000,000 | 8.35 | 269 | 3,340,029,000 | 2,314,845,100 | 8.300 | 2013-08-01 |
| 728 | 2013-08-02 | 280,897,000 | -2,000,000 | 8.41 | 269 | 3,340,029,000 | 2,294,928,490 | 8.170 | 2013-07-31 |
| 729 | 2013-08-01 | 282,897,000 | -2,000,000 | 8.47 | 269 | 3,340,029,000 | 2,356,532,010 | 8.330 | 2013-07-30 |
| 730 | 2013-07-30 | 284,897,000 | -1,573,000 | 8.53 | 269 | 3,340,029,000 | 2,333,306,430 | 8.190 | 2013-07-26 |
| 731 | 2013-07-29 | 286,470,000 | -1,565,000 | 8.58 | 269 | 3,340,029,000 | 2,389,159,800 | 8.340 | 2013-07-25 |
| 732 | 2013-07-26 | 288,035,000 | -2,000,000 | 8.62 | 269 | 3,340,029,000 | 2,382,049,450 | 8.270 | 2013-07-24 |
| 733 | 2013-07-25 | 290,035,000 | -2,000,000 | 8.68 | 269 | 3,340,029,000 | 2,447,895,400 | 8.440 | 2013-07-23 |
| 734 | 2013-07-24 | 292,035,000 | -2,044,000 | 8.74 | 269 | 3,340,029,000 | 2,406,368,400 | 8.240 | 2013-07-22 |
| 735 | 2013-07-23 | 294,079,000 | -1,501,000 | 8.80 | 270 | 3,340,029,000 | 2,411,447,800 | 8.200 | 2013-07-19 |
| 736 | 2013-07-22 | 295,580,000 | -1,500,000 | 8.85 | 271 | 3,340,029,000 | 2,426,711,800 | 8.210 | 2013-07-18 |
| 737 | 2013-07-19 | 297,080,000 | -502,000 | 8.89 | 271 | 3,340,029,000 | 2,433,085,200 | 8.190 | 2013-07-17 |
| 738 | 2013-07-18 | 297,582,000 | -508,000 | 8.91 | 272 | 3,340,029,000 | 2,505,640,440 | 8.420 | 2013-07-16 |
| 739 | 2013-07-17 | 298,090,000 | -1,532,000 | 8.92 | 274 | 3,340,029,000 | 2,471,166,100 | 8.290 | 2013-07-15 |
| 740 | 2013-07-16 | 299,622,000 | -112,000 | 8.97 | 277 | 3,340,029,000 | 2,402,968,440 | 8.020 | 2013-07-12 |
| 741 | 2013-07-15 | 299,734,000 | -1,500,000 | 8.97 | 278 | 3,340,029,000 | 2,445,829,440 | 8.160 | 2013-07-11 |
| 742 | 2013-07-09 | 301,234,000 | 2,000 | 9.02 | 278 | 3,340,029,000 | 2,283,353,720 | 7.580 | 2013-07-05 |
| 743 | 2013-07-03 | 301,232,000 | -2,006,000 | 9.02 | 278 | 3,340,029,000 | 2,421,905,280 | 8.040 | 2013-06-28 |
| 744 | 2013-07-02 | 303,238,000 | -1,000 | 9.08 | 280 | 3,340,029,000 | 2,428,936,380 | 8.010 | 2013-06-27 |
| 745 | 2013-06-28 | 303,239,000 | -20,000 | 9.08 | 280 | 3,340,029,000 | 2,268,227,720 | 7.480 | 2013-06-26 |
| 746 | 2013-06-27 | 303,259,000 | -30,000 | 9.08 | 280 | 3,340,029,000 | 2,183,464,800 | 7.200 | 2013-06-25 |
| 747 | 2013-06-26 | 303,289,000 | -10,000 | 9.08 | 280 | 3,340,029,000 | 2,247,371,490 | 7.410 | 2013-06-24 |
| 748 | 2013-06-25 | 303,299,000 | -1,000 | 9.08 | 280 | 3,340,029,000 | 2,368,765,190 | 7.810 | 2013-06-21 |
| 749 | 2013-06-21 | 303,300,000 | -20,000 | 9.08 | 281 | 3,340,029,000 | 2,496,159,000 | 8.230 | 2013-06-19 |
| 750 | 2013-06-20 | 303,320,000 | -1,151,000 | 9.08 | 281 | 3,340,029,000 | 2,414,427,200 | 7.960 | 2013-06-18 |
| 751 | 2013-06-19 | 304,471,000 | -1,500,000 | 9.12 | 281 | 3,340,029,000 | 2,438,812,710 | 8.010 | 2013-06-17 |
| 752 | 2013-06-18 | 305,971,000 | -10,000 | 9.16 | 281 | 3,340,029,000 | 2,414,111,190 | 7.890 | 2013-06-14 |
| 753 | 2013-06-17 | 305,981,000 | -30,000 | 9.16 | 281 | 3,340,029,000 | 2,408,070,470 | 7.870 | 2013-06-13 |
| 754 | 2013-06-14 | 306,011,000 | -14,000 | 9.16 | 281 | 3,340,029,000 | 2,521,530,640 | 8.240 | 2013-06-11 |
| 755 | 2013-06-13 | 306,025,000 | -37,000 | 9.16 | 283 | 3,340,029,000 | 2,506,344,750 | 8.190 | 2013-06-10 |
| 756 | 2013-06-11 | 306,062,000 | -11,000 | 9.16 | 285 | 3,340,029,000 | 2,451,556,620 | 8.010 | 2013-06-07 |
| 757 | 2013-06-10 | 306,073,000 | -53,000 | 9.16 | 286 | 3,340,029,000 | 2,500,616,410 | 8.170 | 2013-06-06 |
| 758 | 2013-06-07 | 306,126,000 | -8,000 | 9.17 | 286 | 3,340,029,000 | 2,504,110,680 | 8.180 | 2013-06-05 |
| 759 | 2013-06-06 | 306,134,000 | 8,000 | 9.17 | 288 | 3,340,029,000 | 2,409,274,580 | 7.870 | 2013-06-04 |
| 760 | 2013-06-05 | 306,126,000 | 50,000 | 9.17 | 288 | 3,340,029,000 | 2,418,395,400 | 7.900 | 2013-06-03 |
| 761 | 2013-06-04 | 306,076,000 | 10,000 | 9.16 | 288 | 3,340,029,000 | 2,372,089,000 | 7.750 | 2013-05-31 |
| 762 | 2013-05-31 | 306,066,000 | -669,000 | 9.16 | 288 | 3,340,029,000 | 2,506,680,540 | 8.190 | 2013-05-29 |
| 763 | 2013-05-28 | 306,735,000 | -15,000 | 9.18 | 288 | 3,340,029,000 | 2,453,880,000 | 8.000 | 2013-05-24 |
| 764 | 2013-05-23 | 306,750,000 | -29,000 | 9.18 | 289 | 3,340,029,000 | 2,460,135,000 | 8.020 | 2013-05-21 |
| 765 | 2013-05-21 | 306,779,000 | -1,000 | 9.18 | 289 | 3,340,029,000 | 2,451,164,210 | 7.990 | 2013-05-16 |
| 766 | 2013-05-20 | 306,780,000 | -12,000 | 9.18 | 290 | 3,340,029,000 | 2,395,951,800 | 7.810 | 2013-05-15 |
| 767 | 2013-05-16 | 306,792,000 | -25,000 | 9.19 | 292 | 3,340,029,000 | 2,304,007,920 | 7.510 | 2013-05-14 |
| 768 | 2013-05-15 | 306,817,000 | -10,000 | 9.19 | 292 | 3,340,029,000 | 2,304,195,670 | 7.510 | 2013-05-13 |
| 769 | 2013-05-14 | 306,827,000 | -1,000 | 9.19 | 292 | 3,340,029,000 | 2,328,816,930 | 7.590 | 2013-05-10 |
| 770 | 2013-05-13 | 306,828,000 | 19,000 | 9.19 | 293 | 3,340,029,000 | 2,298,141,720 | 7.490 | 2013-05-09 |
| 771 | 2013-05-07 | 306,809,000 | 4,000 | 9.19 | 294 | 3,340,029,000 | 2,209,024,800 | 7.200 | 2013-05-03 |
| 772 | 2013-04-30 | 306,805,000 | -50,000 | 9.19 | 294 | 3,340,029,000 | 2,205,927,950 | 7.190 | 2013-04-26 |
| 773 | 2013-04-29 | 306,855,000 | 14,000 | 9.19 | 295 | 3,340,029,000 | 2,206,287,450 | 7.190 | 2013-04-25 |
| 774 | 2013-04-23 | 306,841,000 | -260,000 | 9.19 | 294 | 3,340,029,000 | 2,249,144,530 | 7.330 | 2013-04-19 |
| 775 | 2013-04-22 | 307,101,000 | 259,000 | 9.19 | 295 | 3,340,029,000 | 2,168,133,060 | 7.060 | 2013-04-18 |
| 776 | 2013-04-16 | 306,842,000 | 5,000 | 9.19 | 295 | 3,340,029,000 | 2,264,493,960 | 7.380 | 2013-04-12 |
| 777 | 2013-04-11 | 306,837,000 | -10,000 | 9.19 | 295 | 3,340,029,000 | 2,227,636,620 | 7.260 | 2013-04-09 |
| 778 | 2013-04-09 | 306,847,000 | 2,000 | 9.19 | 295 | 3,340,029,000 | 2,043,601,020 | 6.660 | 2013-04-05 |
| 779 | 2013-03-27 | 306,845,000 | -20,000 | 9.19 | 295 | 3,340,029,000 | 2,239,968,500 | 7.300 | 2013-03-25 |
| 780 | 2013-03-26 | 306,865,000 | -21,000 | 9.19 | 295 | 3,340,029,000 | 2,240,114,500 | 7.300 | 2013-03-22 |
| 781 | 2013-03-25 | 306,886,000 | -20,000 | 9.19 | 296 | 3,340,029,000 | 2,194,234,900 | 7.150 | 2013-03-21 |
| 782 | 2013-03-20 | 306,906,000 | -7,000 | 9.19 | 296 | 3,340,029,000 | 2,068,546,440 | 6.740 | 2013-03-18 |
| 783 | 2013-03-19 | 306,913,000 | -6,000 | 9.19 | 297 | 3,340,029,000 | 2,133,045,350 | 6.950 | 2013-03-15 |
| 784 | 2013-03-15 | 306,919,000 | 8,000 | 9.19 | 299 | 3,340,029,000 | 1,976,558,360 | 6.440 | 2013-03-13 |
| 785 | 2013-03-08 | 306,911,000 | -11,000 | 9.19 | 298 | 3,340,029,000 | 2,145,307,890 | 6.990 | 2013-03-06 |
| 786 | 2013-03-07 | 306,922,000 | -10,000 | 9.19 | 298 | 3,340,029,000 | 2,209,838,400 | 7.200 | 2013-03-05 |
| 787 | 2013-03-06 | 306,932,000 | -5,000 | 9.19 | 298 | 3,340,029,000 | 2,206,841,080 | 7.190 | 2013-03-04 |
| 788 | 2013-02-26 | 306,937,000 | -2,000 | 9.19 | 299 | 3,340,029,000 | 2,108,657,190 | 6.870 | 2013-02-22 |
| 789 | 2013-02-22 | 306,939,000 | -5,000 | 9.19 | 299 | 3,340,029,000 | 2,179,266,900 | 7.100 | 2013-02-20 |
| 790 | 2013-02-15 | 306,944,000 | -25,000 | 9.19 | 299 | 3,340,029,000 | 2,179,302,400 | 7.100 | 2013-02-08 |
| 791 | 2013-02-08 | 306,969,000 | -25,000 | 9.19 | 301 | 3,340,029,000 | 2,108,877,030 | 6.870 | 2013-02-06 |
| 792 | 2013-02-07 | 306,994,000 | -12,000 | 9.19 | 304 | 3,340,029,000 | 2,044,580,040 | 6.660 | 2013-02-05 |
| 793 | 2013-02-06 | 307,006,000 | 10,000 | 9.19 | 306 | 3,340,029,000 | 2,133,691,700 | 6.950 | 2013-02-04 |
| 794 | 2013-02-05 | 306,996,000 | -10,000 | 9.19 | 305 | 3,340,029,000 | 2,041,523,400 | 6.650 | 2013-02-01 |
| 795 | 2013-02-04 | 307,006,000 | -20,000 | 9.19 | 306 | 3,340,029,000 | 1,995,539,000 | 6.500 | 2013-01-31 |
| 796 | 2013-01-31 | 307,026,000 | 30,000 | 9.19 | 308 | 3,340,029,000 | 1,931,193,540 | 6.290 | 2013-01-29 |
| 797 | 2013-01-22 | 306,996,000 | -8,000 | 9.19 | 307 | 3,340,029,000 | 1,983,194,160 | 6.460 | 2013-01-18 |
| 798 | 2013-01-21 | 307,004,000 | -10,000 | 9.19 | 308 | 3,340,029,000 | 1,894,214,680 | 6.170 | 2013-01-17 |
| 799 | 2013-01-14 | 307,014,000 | -85,000 | 9.19 | 308 | 3,340,029,000 | 1,924,977,780 | 6.270 | 2013-01-10 |
| 800 | 2013-01-11 | 307,099,000 | -8,000 | 9.19 | 308 | 3,340,029,000 | 1,968,504,590 | 6.410 | 2013-01-09 |
| 801 | 2013-01-10 | 307,107,000 | -462,000 | 9.19 | 308 | 3,340,029,000 | 1,796,575,950 | 5.850 | 2013-01-08 |
| 802 | 2013-01-08 | 307,569,000 | -12,000 | 9.21 | 314 | 3,340,029,000 | 1,707,007,950 | 5.550 | 2013-01-04 |
| 803 | 2013-01-04 | 307,581,000 | 10,000 | 9.21 | 316 | 3,340,029,000 | 1,707,074,550 | 5.550 | 2013-01-02 |
| 804 | 2012-12-28 | 307,571,000 | -200,000 | 9.21 | 315 | 3,340,029,000 | 1,608,596,330 | 5.230 | 2012-12-24 |
| 805 | 2012-12-27 | 307,771,000 | 110,000 | 9.21 | 316 | 3,340,029,000 | 1,637,341,720 | 5.320 | 2012-12-20 |
| 806 | 2012-12-21 | 307,661,000 | 57,224,000 | 9.21 | 315 | 3,340,029,000 | 1,596,760,590 | 5.190 | 2012-12-19 |
| 807 | 2012-12-20 | 250,437,000 | 100,000 | 9.24 | 316 | 2,710,719,000 | 1,294,759,290 | 5.170 | 2012-12-18 |
| 808 | 2012-12-18 | 250,337,000 | -2,000 | 9.24 | 315 | 2,710,719,000 | 1,309,262,510 | 5.230 | 2012-12-14 |
| 809 | 2012-12-17 | 250,339,000 | -10,000 | 9.24 | 316 | 2,710,719,000 | 1,384,374,670 | 5.530 | 2012-12-13 |
| 810 | 2012-12-14 | 250,349,000 | -7,000 | 9.24 | 317 | 2,710,719,000 | 1,351,884,600 | 5.400 | 2012-12-12 |
| 811 | 2012-12-12 | 250,356,000 | -10,000 | 9.24 | 318 | 2,710,719,000 | 1,314,369,000 | 5.250 | 2012-12-10 |
| 812 | 2012-12-06 | 250,366,000 | -10,000 | 9.24 | 318 | 2,710,719,000 | 1,309,414,180 | 5.230 | 2012-12-04 |
| 813 | 2012-12-04 | 250,376,000 | 10,000 | 9.24 | 319 | 2,710,719,000 | 1,281,925,120 | 5.120 | 2012-11-30 |
| 814 | 2012-12-03 | 250,366,000 | 10,000 | 9.24 | 319 | 2,710,719,000 | 1,279,370,260 | 5.110 | 2012-11-29 |
| 815 | 2012-11-30 | 250,356,000 | -10,000 | 9.24 | 319 | 2,710,719,000 | 1,299,347,640 | 5.190 | 2012-11-28 |
| 816 | 2012-11-29 | 250,366,000 | 100,000 | 9.24 | 320 | 2,710,719,000 | 1,209,267,780 | 4.830 | 2012-11-27 |
| 817 | 2012-11-27 | 250,266,000 | 3,000 | 9.23 | 319 | 2,710,719,000 | 1,213,790,100 | 4.850 | 2012-11-23 |
| 818 | 2012-11-23 | 250,263,000 | 10,000 | 9.23 | 319 | 2,710,719,000 | 1,206,267,660 | 4.820 | 2012-11-21 |
| 819 | 2012-11-16 | 250,253,000 | -4,000 | 9.23 | 319 | 2,710,719,000 | 1,241,254,880 | 4.960 | 2012-11-14 |
| 820 | 2012-11-13 | 250,257,000 | 4,000 | 9.23 | 320 | 2,710,719,000 | 1,283,818,410 | 5.130 | 2012-11-09 |
| 821 | 2012-11-06 | 250,253,000 | 1,000 | 9.23 | 319 | 2,710,719,000 | 1,278,792,830 | 5.110 | 2012-11-02 |
| 822 | 2012-11-05 | 250,252,000 | 10,000 | 9.23 | 318 | 2,710,719,000 | 1,266,275,120 | 5.060 | 2012-11-01 |
| 823 | 2012-11-02 | 250,242,000 | 1,000 | 9.23 | 317 | 2,710,719,000 | 1,263,722,100 | 5.050 | 2012-10-31 |
| 824 | 2012-11-01 | 250,241,000 | -4,000 | 9.23 | 317 | 2,710,719,000 | 1,251,205,000 | 5.000 | 2012-10-30 |
| 825 | 2012-10-24 | 250,245,000 | 10,000 | 9.23 | 318 | 2,710,719,000 | 1,316,288,700 | 5.260 | 2012-10-19 |
| 826 | 2012-10-22 | 250,235,000 | 10,000 | 9.23 | 317 | 2,710,719,000 | 1,336,254,900 | 5.340 | 2012-10-18 |
| 827 | 2012-10-12 | 250,225,000 | -2,000 | 9.23 | 316 | 2,710,719,000 | 1,303,672,250 | 5.210 | 2012-10-10 |
| 828 | 2012-10-03 | 250,227,000 | 3,000 | 9.23 | 317 | 2,710,719,000 | 1,266,148,620 | 5.060 | 2012-09-27 |
| 829 | 2012-09-10 | 250,224,000 | -10,000 | 9.23 | 316 | 2,710,719,000 | 1,268,635,680 | 5.070 | 2012-09-06 |
| 830 | 2012-09-05 | 250,234,000 | 4,000 | 9.23 | 316 | 2,710,719,000 | 1,233,653,620 | 4.930 | 2012-09-03 |
| 831 | 2012-09-04 | 250,230,000 | -100,000 | 9.23 | 315 | 2,710,719,000 | 1,258,656,900 | 5.030 | 2012-08-31 |
| 832 | 2012-08-31 | 250,330,000 | 100,000 | 9.23 | 316 | 2,710,719,000 | 1,271,676,400 | 5.080 | 2012-08-29 |
| 833 | 2012-08-30 | 250,230,000 | 2,000 | 9.23 | 315 | 2,710,719,000 | 1,281,177,600 | 5.120 | 2012-08-28 |
| 834 | 2012-08-24 | 250,228,000 | 1,000 | 9.23 | 314 | 2,710,719,000 | 1,278,665,080 | 5.110 | 2012-08-22 |
| 835 | 2012-08-13 | 250,227,000 | -10,000 | 9.23 | 314 | 2,710,719,000 | 1,291,171,320 | 5.160 | 2012-08-09 |
| 836 | 2012-08-10 | 250,237,000 | -2,000 | 9.23 | 315 | 2,710,719,000 | 1,253,687,370 | 5.010 | 2012-08-08 |
| 837 | 2012-08-07 | 250,239,000 | -1,000 | 9.23 | 316 | 2,710,719,000 | 1,178,625,690 | 4.710 | 2012-08-03 |
| 838 | 2012-07-31 | 250,240,000 | -5,000 | 9.23 | 317 | 2,710,719,000 | 1,188,640,000 | 4.750 | 2012-07-27 |
| 839 | 2012-07-27 | 250,245,000 | 10,000 | 9.23 | 318 | 2,710,719,000 | 1,163,639,250 | 4.650 | 2012-07-25 |
| 840 | 2012-07-05 | 250,235,000 | -16,000 | 9.23 | 316 | 2,710,719,000 | 1,268,691,450 | 5.070 | 2012-07-03 |
| 841 | 2012-06-21 | 250,251,000 | -13,000 | 9.23 | 317 | 2,710,719,000 | 1,326,330,300 | 5.300 | 2012-06-19 |
| 842 | 2012-06-18 | 250,264,000 | -54,000 | 9.23 | 318 | 2,710,719,000 | 1,271,341,120 | 5.080 | 2012-06-14 |
| 843 | 2012-06-14 | 250,318,000 | -6,000 | 9.23 | 318 | 2,710,719,000 | 1,276,621,800 | 5.100 | 2012-06-12 |
| 844 | 2012-06-12 | 250,324,000 | -10,000 | 9.23 | 318 | 2,710,719,000 | 1,291,671,840 | 5.160 | 2012-06-08 |
| 845 | 2012-06-06 | 250,334,000 | 5,000 | 9.23 | 318 | 2,710,719,000 | 1,179,073,140 | 4.710 | 2012-06-04 |
| 846 | 2012-06-05 | 250,329,000 | -30,000 | 9.23 | 318 | 2,710,719,000 | 1,191,566,040 | 4.760 | 2012-06-01 |
| 847 | 2012-05-31 | 250,359,000 | -20,000 | 9.24 | 320 | 2,710,719,000 | 1,191,708,840 | 4.760 | 2012-05-29 |
| 848 | 2012-05-30 | 250,379,000 | 7,000 | 9.24 | 320 | 2,710,719,000 | 1,124,201,710 | 4.490 | 2012-05-28 |
| 849 | 2012-05-28 | 250,372,000 | 30,000 | 9.24 | 319 | 2,710,719,000 | 1,154,214,920 | 4.610 | 2012-05-24 |
| 850 | 2012-05-21 | 250,342,000 | 17,000 | 9.24 | 318 | 2,710,719,000 | 1,216,662,120 | 4.860 | 2012-05-17 |
| 851 | 2012-05-18 | 250,325,000 | 30,000 | 9.23 | 316 | 2,710,719,000 | 1,209,069,750 | 4.830 | 2012-05-16 |
| 852 | 2012-05-17 | 250,295,000 | 40,000 | 9.23 | 316 | 2,710,719,000 | 1,238,960,250 | 4.950 | 2012-05-15 |
| 853 | 2012-05-16 | 250,255,000 | -42,000 | 9.23 | 316 | 2,710,719,000 | 1,303,828,550 | 5.210 | 2012-05-14 |
| 854 | 2012-05-15 | 250,297,000 | -30,000 | 9.23 | 318 | 2,710,719,000 | 1,461,734,480 | 5.840 | 2012-05-11 |
| 855 | 2012-05-14 | 250,327,000 | -25,000 | 9.23 | 319 | 2,710,719,000 | 1,474,426,030 | 5.890 | 2012-05-10 |
| 856 | 2012-04-27 | 250,352,000 | -3,000 | 9.24 | 320 | 2,710,719,000 | 1,517,133,120 | 6.060 | 2012-04-25 |
| 857 | 2012-04-24 | 250,355,000 | -100,000 | 9.24 | 321 | 2,710,719,000 | 1,509,640,650 | 6.030 | 2012-04-20 |
| 858 | 2012-04-23 | 250,455,000 | 10,000 | 9.24 | 322 | 2,710,719,000 | 1,540,298,250 | 6.150 | 2012-04-19 |
| 859 | 2012-04-19 | 250,445,000 | 20,000 | 9.24 | 322 | 2,710,719,000 | 1,522,705,600 | 6.080 | 2012-04-17 |
| 860 | 2012-04-18 | 250,425,000 | 10,000 | 9.24 | 321 | 2,710,719,000 | 1,512,567,000 | 6.040 | 2012-04-16 |
| 861 | 2012-04-17 | 250,415,000 | 16,000 | 9.24 | 321 | 2,710,719,000 | 1,530,035,650 | 6.110 | 2012-04-13 |
| 862 | 2012-04-11 | 250,399,000 | 10,000 | 9.24 | 320 | 2,710,719,000 | 1,647,625,420 | 6.580 | 2012-04-05 |
| 863 | 2012-03-30 | 250,389,000 | 1,000 | 9.24 | 319 | 2,710,719,000 | 1,660,079,070 | 6.630 | 2012-03-28 |
| 864 | 2012-03-21 | 250,388,000 | -6,000 | 9.24 | 318 | 2,710,719,000 | 1,702,638,400 | 6.800 | 2012-03-19 |
| 865 | 2012-03-15 | 250,394,000 | 4,000 | 9.24 | 320 | 2,710,719,000 | 1,757,765,880 | 7.020 | 2012-03-13 |
| 866 | 2012-03-13 | 250,390,000 | -22,000 | 9.24 | 319 | 2,710,719,000 | 1,772,761,200 | 7.080 | 2012-03-09 |
| 867 | 2012-03-12 | 250,412,000 | 210,000 | 9.24 | 321 | 2,710,719,000 | 1,762,900,480 | 7.040 | 2012-03-08 |
| 868 | 2012-03-09 | 250,202,000 | 4,000 | 9.23 | 320 | 2,710,719,000 | 1,768,928,140 | 7.070 | 2012-03-07 |
| 869 | 2012-03-02 | 250,198,000 | -90,000 | 9.23 | 319 | 2,710,719,000 | 1,678,828,580 | 6.710 | 2012-02-29 |
| 870 | 2012-02-28 | 250,288,000 | -8,000 | 9.23 | 320 | 2,710,719,000 | 1,606,848,960 | 6.420 | 2012-02-24 |
| 871 | 2012-02-20 | 250,296,000 | -7,000 | 9.23 | 322 | 2,710,719,000 | 1,634,432,880 | 6.530 | 2012-02-16 |
| 872 | 2012-02-17 | 250,303,000 | -20,000 | 9.23 | 322 | 2,710,719,000 | 1,596,933,140 | 6.380 | 2012-02-15 |
| 873 | 2012-02-16 | 250,323,000 | -10,000 | 9.23 | 323 | 2,710,719,000 | 1,592,054,280 | 6.360 | 2012-02-14 |
| 874 | 2012-02-15 | 250,333,000 | -12,000 | 9.23 | 324 | 2,710,719,000 | 1,559,574,590 | 6.230 | 2012-02-13 |
| 875 | 2012-02-14 | 250,345,000 | -2,000 | 9.24 | 325 | 2,710,719,000 | 1,524,601,050 | 6.090 | 2012-02-10 |
| 876 | 2012-02-13 | 250,347,000 | -2,000 | 9.24 | 326 | 2,710,719,000 | 1,557,158,340 | 6.220 | 2012-02-09 |
| 877 | 2012-02-10 | 250,349,000 | -6,000 | 9.24 | 327 | 2,710,719,000 | 1,474,555,610 | 5.890 | 2012-02-08 |
| 878 | 2012-02-08 | 250,355,000 | 59,000 | 9.24 | 327 | 2,710,719,000 | 1,462,073,200 | 5.840 | 2012-02-06 |
| 879 | 2012-01-30 | 250,296,000 | -30,000 | 9.23 | 326 | 2,710,719,000 | 1,501,776,000 | 6.000 | 2012-01-26 |
| 880 | 2012-01-27 | 250,326,000 | 30,000 | 9.23 | 327 | 2,710,719,000 | 1,489,439,700 | 5.950 | 2012-01-20 |
| 881 | 2011-12-23 | 250,296,000 | 10,000 | 9.23 | 326 | 2,710,719,000 | 1,424,184,240 | 5.690 | 2011-12-21 |
| 882 | 2011-12-15 | 250,286,000 | -20,000 | 9.23 | 325 | 2,710,719,000 | 1,449,155,940 | 5.790 | 2011-12-13 |
| 883 | 2011-12-12 | 250,306,000 | 10,000 | 9.23 | 325 | 2,710,719,000 | 1,381,689,120 | 5.520 | 2011-12-08 |
| 884 | 2011-12-05 | 250,296,000 | -2,000 | 9.23 | 324 | 2,710,719,000 | 1,491,764,160 | 5.960 | 2011-12-01 |
| 885 | 2011-12-01 | 250,298,000 | 6,000 | 9.23 | 325 | 2,710,719,000 | 1,431,704,560 | 5.720 | 2011-11-29 |
| 886 | 2011-11-29 | 250,292,000 | 10,000 | 9.23 | 324 | 2,710,719,000 | 1,391,623,520 | 5.560 | 2011-11-25 |
| 887 | 2011-11-23 | 250,282,000 | 16,000 | 9.23 | 324 | 2,710,719,000 | 1,431,613,040 | 5.720 | 2011-11-21 |
| 888 | 2011-11-22 | 250,266,000 | 10,000 | 9.23 | 324 | 2,710,719,000 | 1,484,077,380 | 5.930 | 2011-11-18 |
| 889 | 2011-11-14 | 250,256,000 | 1,000 | 9.23 | 324 | 2,710,719,000 | 1,494,028,320 | 5.970 | 2011-11-10 |
| 890 | 2011-11-07 | 250,255,000 | 1,000 | 9.23 | 323 | 2,710,719,000 | 1,534,063,150 | 6.130 | 2011-11-03 |
| 891 | 2011-11-04 | 250,254,000 | -8,000 | 9.23 | 322 | 2,710,719,000 | 1,554,077,340 | 6.210 | 2011-11-02 |
| 892 | 2011-10-28 | 250,262,000 | 1,000 | 9.23 | 322 | 2,710,719,000 | 1,669,247,540 | 6.670 | 2011-10-26 |
| 893 | 2011-10-27 | 250,261,000 | 10,000 | 9.23 | 321 | 2,710,719,000 | 1,691,764,360 | 6.760 | 2011-10-25 |
| 894 | 2011-10-19 | 250,251,000 | -4,000 | 9.23 | 320 | 2,710,719,000 | 1,636,641,540 | 6.540 | 2011-10-17 |
| 895 | 2011-10-14 | 250,255,000 | -4,000 | 9.23 | 321 | 2,710,719,000 | 1,584,114,150 | 6.330 | 2011-10-12 |
| 896 | 2011-10-12 | 250,259,000 | -15,000 | 9.23 | 322 | 2,710,719,000 | 1,571,626,520 | 6.280 | 2011-10-10 |
| 897 | 2011-10-10 | 250,274,000 | -10,000 | 9.23 | 323 | 2,710,719,000 | 1,586,737,160 | 6.340 | 2011-10-06 |
| 898 | 2011-10-07 | 250,284,000 | -23,000 | 9.23 | 324 | 2,710,719,000 | 1,424,115,960 | 5.690 | 2011-10-04 |
| 899 | 2011-10-06 | 250,307,000 | 11,000 | 9.23 | 325 | 2,710,719,000 | 1,529,375,770 | 6.110 | 2011-10-03 |
| 900 | 2011-10-04 | 250,296,000 | 1,000 | 9.23 | 325 | 2,710,719,000 | 1,624,421,040 | 6.490 | 2011-09-30 |
| 901 | 2011-10-03 | 250,295,000 | -118,000 | 9.23 | 326 | 2,710,719,000 | 1,581,864,400 | 6.320 | 2011-09-28 |
| 902 | 2011-09-30 | 250,413,000 | 5,000 | 9.24 | 328 | 2,710,719,000 | 1,507,486,260 | 6.020 | 2011-09-27 |
| 903 | 2011-09-28 | 250,408,000 | 1,000 | 9.24 | 328 | 2,710,719,000 | 1,452,366,400 | 5.800 | 2011-09-26 |
| 904 | 2011-09-26 | 250,407,000 | 12,000 | 9.24 | 327 | 2,710,719,000 | 1,479,905,370 | 5.910 | 2011-09-22 |
| 905 | 2011-09-23 | 250,395,000 | 5,000 | 9.24 | 326 | 2,710,719,000 | 1,547,441,100 | 6.180 | 2011-09-21 |
| 906 | 2011-09-22 | 250,390,000 | 13,000 | 9.24 | 325 | 2,710,719,000 | 1,594,984,300 | 6.370 | 2011-09-20 |
| 907 | 2011-09-21 | 250,377,000 | -29,000 | 9.24 | 323 | 2,710,719,000 | 1,685,037,210 | 6.730 | 2011-09-19 |
| 908 | 2011-09-16 | 250,406,000 | -5,000 | 9.24 | 323 | 2,710,719,000 | 1,655,183,660 | 6.610 | 2011-09-14 |
| 909 | 2011-09-15 | 250,411,000 | -15,000 | 9.24 | 324 | 2,710,719,000 | 1,519,994,770 | 6.070 | 2011-09-12 |
| 910 | 2011-09-09 | 250,426,000 | 5,000 | 9.24 | 325 | 2,710,719,000 | 1,600,222,140 | 6.390 | 2011-09-07 |
| 911 | 2011-09-07 | 250,421,000 | 6,000 | 9.24 | 324 | 2,710,719,000 | 1,715,383,850 | 6.850 | 2011-09-05 |
| 912 | 2011-09-05 | 250,415,000 | -10,000 | 9.24 | 323 | 2,710,719,000 | 1,785,458,950 | 7.130 | 2011-09-01 |
| 913 | 2011-09-01 | 250,425,000 | -6,000 | 9.24 | 323 | 2,710,719,000 | 1,768,000,500 | 7.060 | 2011-08-30 |
| 914 | 2011-08-31 | 250,431,000 | -3,000 | 9.24 | 324 | 2,710,719,000 | 1,730,478,210 | 6.910 | 2011-08-29 |
| 915 | 2011-08-30 | 250,434,000 | -10,000 | 9.24 | 325 | 2,710,719,000 | 1,702,951,200 | 6.800 | 2011-08-26 |
| 916 | 2011-08-29 | 250,444,000 | -10,000 | 9.24 | 325 | 2,710,719,000 | 1,672,965,920 | 6.680 | 2011-08-25 |
| 917 | 2011-08-26 | 250,454,000 | -10,000 | 9.24 | 326 | 2,710,719,000 | 1,592,887,440 | 6.360 | 2011-08-24 |
| 918 | 2011-08-25 | 250,464,000 | -13,000 | 9.24 | 325 | 2,710,719,000 | 1,502,784,000 | 6.000 | 2011-08-23 |
| 919 | 2011-08-24 | 250,477,000 | -4,000 | 9.24 | 326 | 2,710,719,000 | 1,425,214,130 | 5.690 | 2011-08-22 |
| 920 | 2011-08-18 | 250,481,000 | 4,000 | 9.24 | 327 | 2,710,719,000 | 1,472,828,280 | 5.880 | 2011-08-16 |
| 921 | 2011-08-17 | 250,477,000 | 20,000 | 9.24 | 327 | 2,710,719,000 | 1,387,642,580 | 5.540 | 2011-08-15 |
| 922 | 2011-08-16 | 250,457,000 | -15,000 | 9.24 | 327 | 2,710,719,000 | 1,357,476,940 | 5.420 | 2011-08-12 |
| 923 | 2011-08-11 | 250,472,000 | 20,000 | 9.24 | 327 | 2,710,719,000 | 1,500,327,280 | 5.990 | 2011-08-09 |
| 924 | 2011-08-10 | 250,452,000 | 500,000 | 9.24 | 326 | 2,710,719,000 | 1,502,712,000 | 6.000 | 2011-08-08 |
| 925 | 2011-08-09 | 249,952,000 | -7,000 | 9.22 | 325 | 2,710,719,000 | 1,577,197,120 | 6.310 | 2011-08-05 |
| 926 | 2011-08-05 | 249,959,000 | 4,000 | 9.22 | 326 | 2,710,719,000 | 1,644,730,220 | 6.580 | 2011-08-03 |
| 927 | 2011-08-04 | 249,955,000 | 10,000 | 9.22 | 326 | 2,710,719,000 | 1,682,197,150 | 6.730 | 2011-08-02 |
| 928 | 2011-08-02 | 249,945,000 | 40,000 | 9.22 | 325 | 2,710,719,000 | 1,689,628,200 | 6.760 | 2011-07-29 |
| 929 | 2011-07-29 | 249,905,000 | 100,000 | 9.22 | 324 | 2,710,719,000 | 1,719,346,400 | 6.880 | 2011-07-27 |
| 930 | 2011-07-27 | 249,805,000 | 20,000 | 9.22 | 324 | 2,710,719,000 | 1,716,160,350 | 6.870 | 2011-07-25 |
| 931 | 2011-07-22 | 249,785,000 | 2,000 | 9.21 | 324 | 2,710,719,000 | 1,681,053,050 | 6.730 | 2011-07-20 |
| 932 | 2011-07-21 | 249,783,000 | 10,000 | 9.21 | 324 | 2,710,719,000 | 1,681,039,590 | 6.730 | 2011-07-19 |
| 933 | 2011-07-15 | 249,773,000 | 15,000 | 9.21 | 323 | 2,710,719,000 | 1,730,926,890 | 6.930 | 2011-07-13 |
| 934 | 2011-07-14 | 249,758,000 | 10,000 | 9.21 | 323 | 2,710,719,000 | 1,710,842,300 | 6.850 | 2011-07-12 |
| 935 | 2011-07-13 | 249,748,000 | -13,000 | 9.21 | 322 | 2,710,719,000 | 1,753,230,960 | 7.020 | 2011-07-11 |
| 936 | 2011-07-12 | 249,761,000 | 12,000 | 9.21 | 323 | 2,710,719,000 | 1,795,781,590 | 7.190 | 2011-07-08 |
| 937 | 2011-07-11 | 249,749,000 | -2,000 | 9.21 | 322 | 2,710,719,000 | 1,803,187,780 | 7.220 | 2011-07-07 |
| 938 | 2011-07-08 | 249,751,000 | 2,000 | 9.21 | 323 | 2,710,719,000 | 1,900,605,110 | 7.610 | 2011-07-06 |
| 939 | 2011-07-07 | 249,749,000 | -50,000 | 9.21 | 322 | 2,710,719,000 | 1,898,092,400 | 7.600 | 2011-07-05 |
| 940 | 2011-07-05 | 249,799,000 | 7,000 | 9.22 | 323 | 2,710,719,000 | 1,880,986,470 | 7.530 | 2011-06-30 |
| 941 | 2011-07-04 | 249,792,000 | -20,000 | 9.21 | 323 | 2,710,719,000 | 1,863,448,320 | 7.460 | 2011-06-29 |
| 942 | 2011-06-30 | 249,812,000 | -20,000 | 9.22 | 324 | 2,710,719,000 | 1,808,638,880 | 7.240 | 2011-06-28 |
| 943 | 2011-06-29 | 249,832,000 | 20,000 | 9.22 | 324 | 2,710,719,000 | 1,778,803,840 | 7.120 | 2011-06-27 |
| 944 | 2011-06-27 | 249,812,000 | -1,000 | 9.22 | 324 | 2,710,719,000 | 1,781,159,560 | 7.130 | 2011-06-23 |
| 945 | 2011-06-24 | 249,813,000 | 8,000 | 9.22 | 325 | 2,710,719,000 | 1,786,162,950 | 7.150 | 2011-06-22 |
| 946 | 2011-06-23 | 249,805,000 | 33,000 | 9.22 | 324 | 2,710,719,000 | 1,801,094,050 | 7.210 | 2011-06-21 |
| 947 | 2011-06-21 | 249,772,000 | 35,000 | 9.21 | 322 | 2,710,719,000 | 1,783,372,080 | 7.140 | 2011-06-17 |
| 948 | 2011-06-20 | 249,737,000 | 16,000 | 9.21 | 321 | 2,710,719,000 | 1,853,048,540 | 7.420 | 2011-06-16 |
| 949 | 2011-06-17 | 249,721,000 | 4,000 | 9.21 | 319 | 2,710,719,000 | 1,860,421,450 | 7.450 | 2011-06-15 |
| 950 | 2011-06-15 | 249,717,000 | 5,000 | 9.21 | 318 | 2,710,719,000 | 1,887,860,520 | 7.560 | 2011-06-13 |
| 951 | 2011-06-08 | 249,712,000 | -900,000 | 9.21 | 317 | 2,710,719,000 | 2,025,164,320 | 8.110 | 2011-06-03 |
| 952 | 2011-06-02 | 250,612,000 | -5,000 | 9.25 | 318 | 2,710,719,000 | 2,105,140,800 | 8.400 | 2011-05-31 |
| 953 | 2011-05-31 | 250,617,000 | -56,000 | 9.25 | 319 | 2,710,719,000 | 2,070,096,420 | 8.260 | 2011-05-27 |
| 954 | 2011-05-30 | 250,673,000 | -52,000 | 9.25 | 320 | 2,710,719,000 | 2,040,478,220 | 8.140 | 2011-05-26 |
| 955 | 2011-05-27 | 250,725,000 | 926,000 | 9.25 | 321 | 2,710,719,000 | 2,020,843,500 | 8.060 | 2011-05-25 |
| 956 | 2011-05-25 | 249,799,000 | 50,000 | 9.22 | 316 | 2,710,719,000 | 2,018,375,920 | 8.080 | 2011-05-23 |
| 957 | 2011-05-23 | 249,749,000 | -30,000 | 9.21 | 316 | 2,710,719,000 | 2,102,886,580 | 8.420 | 2011-05-19 |
| 958 | 2011-05-20 | 249,779,000 | -26,000 | 9.21 | 317 | 2,710,719,000 | 2,068,170,120 | 8.280 | 2011-05-18 |
| 959 | 2011-05-19 | 249,805,000 | -49,000 | 9.22 | 319 | 2,710,719,000 | 2,050,899,050 | 8.210 | 2011-05-17 |
| 960 | 2011-05-18 | 249,854,000 | 1,000 | 9.22 | 323 | 2,710,719,000 | 2,028,814,480 | 8.120 | 2011-05-16 |
| 961 | 2011-05-17 | 249,853,000 | -26,000 | 9.22 | 322 | 2,710,719,000 | 2,051,293,130 | 8.210 | 2011-05-13 |
| 962 | 2011-05-16 | 249,879,000 | -50,000 | 9.22 | 323 | 2,710,719,000 | 2,041,511,430 | 8.170 | 2011-05-12 |
| 963 | 2011-05-13 | 249,929,000 | -67,000 | 9.22 | 324 | 2,710,719,000 | 2,036,921,350 | 8.150 | 2011-05-11 |
| 964 | 2011-05-11 | 249,996,000 | -2,000 | 9.22 | 327 | 2,710,719,000 | 1,962,468,600 | 7.850 | 2011-05-06 |
| 965 | 2011-05-05 | 249,998,000 | 4,000 | 9.22 | 328 | 2,710,719,000 | 1,987,484,100 | 7.950 | 2011-05-03 |
| 966 | 2011-05-03 | 249,994,000 | 5,000 | 9.22 | 327 | 2,710,719,000 | 2,014,951,640 | 8.060 | 2011-04-28 |
| 967 | 2011-04-28 | 249,989,000 | -100,000 | 9.22 | 326 | 2,710,719,000 | 2,059,909,360 | 8.240 | 2011-04-26 |
| 968 | 2011-04-27 | 250,089,000 | -1,000 | 9.23 | 326 | 2,710,719,000 | 2,045,728,020 | 8.180 | 2011-04-21 |
| 969 | 2011-04-21 | 250,090,000 | -8,000 | 9.23 | 327 | 2,710,719,000 | 2,000,720,000 | 8.000 | 2011-04-19 |
| 970 | 2011-04-20 | 250,098,000 | -17,000 | 9.23 | 329 | 2,710,719,000 | 2,020,791,840 | 8.080 | 2011-04-18 |
| 971 | 2011-04-15 | 250,115,000 | 6,000 | 9.23 | 330 | 2,710,719,000 | 2,070,952,200 | 8.280 | 2011-04-13 |
| 972 | 2011-04-14 | 250,109,000 | -18,000 | 9.23 | 331 | 2,710,719,000 | 2,033,386,170 | 8.130 | 2011-04-12 |
| 973 | 2011-04-13 | 250,127,000 | 18,000 | 9.23 | 332 | 2,710,719,000 | 2,001,016,000 | 8.000 | 2011-04-11 |
| 974 | 2011-04-12 | 250,109,000 | 50,000 | 9.23 | 331 | 2,710,719,000 | 2,018,379,630 | 8.070 | 2011-04-08 |
| 975 | 2011-04-11 | 250,059,000 | -13,000 | 9.22 | 330 | 2,710,719,000 | 1,957,961,970 | 7.830 | 2011-04-07 |
| 976 | 2011-04-08 | 250,072,000 | 40,000 | 9.23 | 331 | 2,710,719,000 | 2,010,578,880 | 8.040 | 2011-04-06 |
| 977 | 2011-04-07 | 250,032,000 | 90,000 | 9.22 | 331 | 2,710,719,000 | 2,112,770,400 | 8.450 | 2011-04-04 |
| 978 | 2011-04-06 | 249,942,000 | -103,000 | 9.22 | 331 | 2,710,719,000 | 2,117,008,740 | 8.470 | 2011-04-01 |
| 979 | 2011-04-04 | 250,045,000 | -24,000 | 9.22 | 334 | 2,710,719,000 | 2,090,376,200 | 8.360 | 2011-03-31 |
| 980 | 2011-04-01 | 250,069,000 | -15,000 | 9.23 | 334 | 2,710,719,000 | 2,065,569,940 | 8.260 | 2011-03-30 |
| 981 | 2011-03-31 | 250,084,000 | -177,000 | 9.23 | 334 | 2,710,719,000 | 2,063,193,000 | 8.250 | 2011-03-29 |
| 982 | 2011-03-30 | 250,261,000 | 16,000 | 9.23 | 337 | 2,710,719,000 | 1,977,061,900 | 7.900 | 2011-03-28 |
| 983 | 2011-03-29 | 250,245,000 | -21,000 | 9.23 | 335 | 2,710,719,000 | 1,959,418,350 | 7.830 | 2011-03-25 |
| 984 | 2011-03-24 | 250,266,000 | -6,000 | 9.23 | 337 | 2,710,719,000 | 1,959,582,780 | 7.830 | 2011-03-22 |
| 985 | 2011-03-22 | 250,272,000 | -53,000 | 9.23 | 338 | 2,710,719,000 | 1,977,148,800 | 7.900 | 2011-03-18 |
| 986 | 2011-03-21 | 250,325,000 | -30,000 | 9.23 | 342 | 2,710,719,000 | 1,952,535,000 | 7.800 | 2011-03-17 |
| 987 | 2011-03-18 | 250,355,000 | -70,000 | 9.24 | 347 | 2,710,719,000 | 1,892,683,800 | 7.560 | 2011-03-16 |
| 988 | 2011-03-17 | 250,425,000 | -27,000 | 9.24 | 346 | 2,710,719,000 | 1,825,598,250 | 7.290 | 2011-03-15 |
| 989 | 2011-03-16 | 250,452,000 | -19,000 | 9.24 | 347 | 2,710,719,000 | 1,773,200,160 | 7.080 | 2011-03-14 |
| 990 | 2011-03-15 | 250,471,000 | -11,000 | 9.24 | 348 | 2,710,719,000 | 1,743,278,160 | 6.960 | 2011-03-11 |
| 991 | 2011-03-14 | 250,482,000 | -1,000 | 9.24 | 347 | 2,710,719,000 | 1,768,402,920 | 7.060 | 2011-03-10 |
| 992 | 2011-03-08 | 250,483,000 | -12,000 | 9.24 | 348 | 2,710,719,000 | 1,758,390,660 | 7.020 | 2011-03-04 |
| 993 | 2011-03-07 | 250,495,000 | -18,000 | 9.24 | 349 | 2,710,719,000 | 1,753,465,000 | 7.000 | 2011-03-03 |
| 994 | 2011-03-03 | 250,513,000 | -40,000 | 9.24 | 350 | 2,710,719,000 | 1,786,157,690 | 7.130 | 2011-03-01 |
| 995 | 2011-03-02 | 250,553,000 | 1,000 | 9.24 | 350 | 2,710,719,000 | 1,756,376,530 | 7.010 | 2011-02-28 |
| 996 | 2011-02-28 | 250,552,000 | 15,000 | 9.24 | 349 | 2,710,719,000 | 1,691,226,000 | 6.750 | 2011-02-24 |
| 997 | 2011-02-25 | 250,537,000 | 10,000 | 9.24 | 348 | 2,710,719,000 | 1,723,694,560 | 6.880 | 2011-02-23 |
| 998 | 2011-02-24 | 250,527,000 | -5,000 | 9.24 | 348 | 2,710,719,000 | 1,763,710,080 | 7.040 | 2011-02-22 |
| 999 | 2011-02-21 | 250,532,000 | -30,000 | 9.24 | 349 | 2,710,719,000 | 1,756,229,320 | 7.010 | 2011-02-17 |
| 1000 | 2011-02-18 | 250,562,000 | 9,000 | 9.24 | 350 | 2,710,719,000 | 1,731,383,420 | 6.910 | 2011-02-16 |
| 1001 | 2011-02-16 | 250,553,000 | -11,000 | 9.24 | 350 | 2,710,719,000 | 1,786,442,890 | 7.130 | 2011-02-14 |
| 1002 | 2011-02-14 | 250,564,000 | -13,000 | 9.24 | 351 | 2,710,719,000 | 1,668,756,240 | 6.660 | 2011-02-10 |
| 1003 | 2011-02-11 | 250,577,000 | 30,000 | 9.24 | 351 | 2,710,719,000 | 1,711,440,910 | 6.830 | 2011-02-09 |
| 1004 | 2011-02-01 | 250,547,000 | 20,000 | 9.24 | 350 | 2,710,719,000 | 1,758,839,940 | 7.020 | 2011-01-28 |
| 1005 | 2011-01-28 | 250,527,000 | 13,000 | 9.24 | 349 | 2,710,719,000 | 1,766,215,350 | 7.050 | 2011-01-26 |
| 1006 | 2011-01-27 | 250,514,000 | 13,000 | 9.24 | 347 | 2,710,719,000 | 1,766,123,700 | 7.050 | 2011-01-25 |
| 1007 | 2011-01-26 | 250,501,000 | 30,000 | 9.24 | 348 | 2,710,719,000 | 1,773,547,080 | 7.080 | 2011-01-24 |
| 1008 | 2011-01-25 | 250,471,000 | 10,000 | 9.24 | 346 | 2,710,719,000 | 1,780,848,810 | 7.110 | 2011-01-21 |
| 1009 | 2011-01-24 | 250,461,000 | 53,000 | 9.24 | 345 | 2,710,719,000 | 1,785,786,930 | 7.130 | 2011-01-20 |
| 1010 | 2011-01-21 | 250,408,000 | 40,000 | 9.24 | 345 | 2,710,719,000 | 1,817,962,080 | 7.260 | 2011-01-19 |
| 1011 | 2011-01-20 | 250,368,000 | 22,000 | 9.24 | 344 | 2,710,719,000 | 1,830,190,080 | 7.310 | 2011-01-18 |
| 1012 | 2011-01-19 | 250,346,000 | 8,000 | 9.24 | 341 | 2,710,719,000 | 1,817,511,960 | 7.260 | 2011-01-17 |
| 1013 | 2011-01-17 | 250,338,000 | 28,000 | 9.24 | 340 | 2,710,719,000 | 1,912,582,320 | 7.640 | 2011-01-13 |
| 1014 | 2011-01-14 | 250,310,000 | -1,000 | 9.23 | 339 | 2,710,719,000 | 1,897,349,800 | 7.580 | 2011-01-12 |
| 1015 | 2011-01-13 | 250,311,000 | -104,000 | 9.23 | 340 | 2,710,719,000 | 1,902,363,600 | 7.600 | 2011-01-11 |
| 1016 | 2011-01-12 | 250,415,000 | -18,000 | 9.24 | 341 | 2,710,719,000 | 1,845,558,550 | 7.370 | 2011-01-10 |
| 1017 | 2011-01-11 | 250,433,000 | -50,000 | 9.24 | 343 | 2,710,719,000 | 1,853,204,200 | 7.400 | 2011-01-07 |
| 1018 | 2011-01-10 | 250,483,000 | -4,000 | 9.24 | 343 | 2,710,719,000 | 1,891,146,650 | 7.550 | 2011-01-06 |
| 1019 | 2011-01-07 | 250,487,000 | 5,000 | 9.24 | 344 | 2,710,719,000 | 1,898,691,460 | 7.580 | 2011-01-05 |
| 1020 | 2011-01-06 | 250,482,000 | 27,000 | 9.24 | 344 | 2,710,719,000 | 1,896,148,740 | 7.570 | 2011-01-04 |
| 1021 | 2011-01-05 | 250,455,000 | 17,000 | 9.24 | 341 | 2,710,719,000 | 1,810,789,650 | 7.230 | 2011-01-03 |
| 1022 | 2011-01-04 | 250,438,000 | 10,000 | 9.24 | 341 | 2,710,719,000 | 1,780,614,180 | 7.110 | 2010-12-31 |
| 1023 | 2010-12-30 | 250,428,000 | 9,000 | 9.24 | 340 | 2,710,719,000 | 1,685,380,440 | 6.730 | 2010-12-28 |
| 1024 | 2010-12-29 | 250,419,000 | 12,000 | 9.24 | 340 | 2,710,719,000 | 1,712,865,960 | 6.840 | 2010-12-24 |
| 1025 | 2010-12-28 | 250,407,000 | 5,000 | 9.24 | 339 | 2,710,719,000 | 1,760,361,210 | 7.030 | 2010-12-22 |
| 1026 | 2010-12-23 | 250,402,000 | 50,000 | 9.24 | 338 | 2,710,719,000 | 1,745,301,940 | 6.970 | 2010-12-21 |
| 1027 | 2010-12-22 | 250,352,000 | 19,000 | 9.24 | 339 | 2,710,719,000 | 1,742,449,920 | 6.960 | 2010-12-20 |
| 1028 | 2010-12-21 | 250,333,000 | 30,000 | 9.23 | 339 | 2,710,719,000 | 1,747,324,340 | 6.980 | 2010-12-17 |
| 1029 | 2010-12-20 | 250,303,000 | 3,000 | 9.23 | 338 | 2,710,719,000 | 1,759,630,090 | 7.030 | 2010-12-16 |
| 1030 | 2010-12-17 | 250,300,000 | -21,000 | 9.23 | 338 | 2,710,719,000 | 1,777,130,000 | 7.100 | 2010-12-15 |
| 1031 | 2010-12-16 | 250,321,000 | -20,000 | 9.23 | 340 | 2,710,719,000 | 1,817,330,460 | 7.260 | 2010-12-14 |
| 1032 | 2010-12-15 | 250,341,000 | -30,000 | 9.24 | 340 | 2,710,719,000 | 1,845,013,170 | 7.370 | 2010-12-13 |
| 1033 | 2010-12-14 | 250,371,000 | 68,000 | 9.24 | 340 | 2,710,719,000 | 1,782,641,520 | 7.120 | 2010-12-10 |
| 1034 | 2010-12-13 | 250,303,000 | 77,000 | 9.23 | 340 | 2,710,719,000 | 1,774,648,270 | 7.090 | 2010-12-09 |
| 1035 | 2010-12-09 | 250,226,000 | 8,000 | 9.23 | 339 | 2,710,719,000 | 1,861,681,440 | 7.440 | 2010-12-07 |
| 1036 | 2010-12-08 | 250,218,000 | -14,000 | 9.23 | 338 | 2,710,719,000 | 1,886,643,720 | 7.540 | 2010-12-06 |
| 1037 | 2010-12-07 | 250,232,000 | -35,000 | 9.23 | 338 | 2,710,719,000 | 1,884,246,960 | 7.530 | 2010-12-03 |
| 1038 | 2010-12-06 | 250,267,000 | 7,000 | 9.23 | 338 | 2,710,719,000 | 1,879,505,170 | 7.510 | 2010-12-02 |
| 1039 | 2010-12-03 | 250,260,000 | -4,000 | 9.23 | 338 | 2,710,719,000 | 1,821,892,800 | 7.280 | 2010-12-01 |
| 1040 | 2010-12-02 | 250,264,000 | 6,000 | 9.23 | 339 | 2,710,719,000 | 1,804,403,440 | 7.210 | 2010-11-30 |
| 1041 | 2010-11-30 | 250,258,000 | -17,000 | 9.23 | 339 | 2,710,719,000 | 1,834,391,140 | 7.330 | 2010-11-26 |
| 1042 | 2010-11-26 | 250,275,000 | 20,000 | 9.23 | 340 | 2,710,719,000 | 1,847,029,500 | 7.380 | 2010-11-24 |
| 1043 | 2010-11-25 | 250,255,000 | 13,000 | 9.23 | 338 | 2,710,719,000 | 1,859,394,650 | 7.430 | 2010-11-23 |
| 1044 | 2010-11-24 | 250,242,000 | 12,000 | 9.23 | 336 | 2,710,719,000 | 1,879,317,420 | 7.510 | 2010-11-22 |
| 1045 | 2010-11-23 | 250,230,000 | 70,000 | 9.23 | 335 | 2,710,719,000 | 1,851,702,000 | 7.400 | 2010-11-19 |
| 1046 | 2010-11-22 | 250,160,000 | 23,000 | 9.23 | 336 | 2,710,719,000 | 1,876,200,000 | 7.500 | 2010-11-18 |
| 1047 | 2010-11-19 | 250,137,000 | 47,000 | 9.23 | 334 | 2,710,719,000 | 1,856,016,540 | 7.420 | 2010-11-17 |
| 1048 | 2010-11-18 | 250,090,000 | 78,000 | 9.23 | 332 | 2,710,719,000 | 1,950,702,000 | 7.800 | 2010-11-16 |
| 1049 | 2010-11-17 | 250,012,000 | 140,000 | 9.22 | 332 | 2,710,719,000 | 1,975,094,800 | 7.900 | 2010-11-15 |
| 1050 | 2010-11-16 | 249,872,000 | -5,000 | 9.22 | 332 | 2,710,719,000 | 1,968,991,360 | 7.880 | 2010-11-12 |
| 1051 | 2010-11-15 | 249,877,000 | -4,000 | 9.22 | 333 | 2,710,719,000 | 2,016,507,390 | 8.070 | 2010-11-11 |
| 1052 | 2010-11-12 | 249,881,000 | -3,000 | 9.22 | 333 | 2,710,719,000 | 2,034,031,340 | 8.140 | 2010-11-10 |
| 1053 | 2010-11-11 | 249,884,000 | 1,000 | 9.22 | 333 | 2,710,719,000 | 2,036,554,600 | 8.150 | 2010-11-09 |
| 1054 | 2010-11-10 | 249,883,000 | -26,000 | 9.22 | 334 | 2,710,719,000 | 2,046,541,770 | 8.190 | 2010-11-08 |
| 1055 | 2010-11-09 | 249,909,000 | -20,000 | 9.22 | 335 | 2,710,719,000 | 2,036,758,350 | 8.150 | 2010-11-05 |
| 1056 | 2010-11-08 | 249,929,000 | -11,000 | 9.22 | 335 | 2,710,719,000 | 2,026,924,190 | 8.110 | 2010-11-04 |
| 1057 | 2010-11-05 | 249,940,000 | 121,000 | 9.22 | 338 | 2,710,719,000 | 2,017,015,800 | 8.070 | 2010-11-03 |
| 1058 | 2010-11-04 | 249,819,000 | -4,000 | 9.22 | 336 | 2,710,719,000 | 2,016,039,330 | 8.070 | 2010-11-02 |
| 1059 | 2010-11-02 | 249,823,000 | -93,000 | 9.22 | 337 | 2,710,719,000 | 2,016,071,610 | 8.070 | 2010-10-29 |
| 1060 | 2010-11-01 | 249,916,000 | 13,000 | 9.22 | 340 | 2,710,719,000 | 1,991,830,520 | 7.970 | 2010-10-28 |
| 1061 | 2010-10-29 | 249,903,000 | 84,000 | 9.22 | 339 | 2,710,719,000 | 1,981,730,790 | 7.930 | 2010-10-27 |
| 1062 | 2010-10-28 | 249,819,000 | 2,000 | 9.22 | 337 | 2,710,719,000 | 2,041,021,230 | 8.170 | 2010-10-26 |
| 1063 | 2010-10-26 | 249,817,000 | 70,000 | 9.22 | 338 | 2,710,719,000 | 2,016,023,190 | 8.070 | 2010-10-22 |
| 1064 | 2010-10-25 | 249,747,000 | 2,000 | 9.21 | 338 | 2,710,719,000 | 2,025,448,170 | 8.110 | 2010-10-21 |
| 1065 | 2010-10-22 | 249,745,000 | -62,000 | 9.21 | 338 | 2,710,719,000 | 2,035,421,750 | 8.150 | 2010-10-20 |
| 1066 | 2010-10-21 | 249,807,000 | -105,000 | 9.22 | 340 | 2,710,719,000 | 2,088,386,520 | 8.360 | 2010-10-19 |
| 1067 | 2010-10-20 | 249,912,000 | -20,000 | 9.22 | 343 | 2,710,719,000 | 2,046,779,280 | 8.190 | 2010-10-18 |
| 1068 | 2010-10-19 | 249,932,000 | -4,000 | 9.22 | 342 | 2,710,719,000 | 2,089,431,520 | 8.360 | 2010-10-15 |
| 1069 | 2010-10-18 | 249,936,000 | 1,000 | 9.22 | 342 | 2,710,719,000 | 2,006,986,080 | 8.030 | 2010-10-14 |
| 1070 | 2010-10-15 | 249,935,000 | 50,000 | 9.22 | 342 | 2,710,719,000 | 1,996,980,650 | 7.990 | 2010-10-13 |
| 1071 | 2010-10-14 | 249,885,000 | 8,000 | 9.22 | 341 | 2,710,719,000 | 2,011,574,250 | 8.050 | 2010-10-12 |
| 1072 | 2010-10-13 | 249,877,000 | -18,000 | 9.22 | 343 | 2,710,719,000 | 2,041,495,090 | 8.170 | 2010-10-11 |
| 1073 | 2010-10-12 | 249,895,000 | 21,000 | 9.22 | 345 | 2,710,719,000 | 2,039,143,200 | 8.160 | 2010-10-08 |
| 1074 | 2010-10-11 | 249,874,000 | -55,000 | 9.22 | 345 | 2,710,719,000 | 2,046,468,060 | 8.190 | 2010-10-07 |
| 1075 | 2010-10-08 | 249,929,000 | -27,000 | 9.22 | 347 | 2,710,719,000 | 2,074,410,700 | 8.300 | 2010-10-06 |
| 1076 | 2010-10-07 | 249,956,000 | -634,000 | 9.22 | 350 | 2,710,719,000 | 2,094,631,280 | 8.380 | 2010-10-05 |
| 1077 | 2010-10-06 | 250,590,000 | -1,000 | 9.24 | 353 | 2,710,719,000 | 1,999,708,200 | 7.980 | 2010-10-04 |
| 1078 | 2010-10-05 | 250,591,000 | 4,000 | 9.24 | 354 | 2,710,719,000 | 1,929,550,700 | 7.700 | 2010-09-30 |
| 1079 | 2010-10-04 | 250,587,000 | 50,000 | 9.24 | 352 | 2,710,719,000 | 1,992,166,650 | 7.950 | 2010-09-29 |
| 1080 | 2010-09-30 | 250,537,000 | 21,000 | 9.24 | 351 | 2,710,719,000 | 1,986,758,410 | 7.930 | 2010-09-28 |
| 1081 | 2010-09-29 | 250,516,000 | -7,000 | 9.24 | 349 | 2,710,719,000 | 2,009,138,320 | 8.020 | 2010-09-27 |
| 1082 | 2010-09-28 | 250,523,000 | -8,000 | 9.24 | 349 | 2,710,719,000 | 2,001,678,770 | 7.990 | 2010-09-24 |
| 1083 | 2010-09-24 | 250,531,000 | -1,000 | 9.24 | 350 | 2,710,719,000 | 1,994,226,760 | 7.960 | 2010-09-21 |
| 1084 | 2010-09-22 | 250,532,000 | -2,000 | 9.24 | 351 | 2,710,719,000 | 2,001,750,680 | 7.990 | 2010-09-20 |
| 1085 | 2010-09-20 | 250,534,000 | 10,000 | 9.24 | 352 | 2,710,719,000 | 1,999,261,320 | 7.980 | 2010-09-16 |
| 1086 | 2010-09-17 | 250,524,000 | 4,000 | 9.24 | 351 | 2,710,719,000 | 2,034,254,880 | 8.120 | 2010-09-15 |
| 1087 | 2010-09-16 | 250,520,000 | 10,000 | 9.24 | 351 | 2,710,719,000 | 2,019,191,200 | 8.060 | 2010-09-14 |
| 1088 | 2010-09-13 | 250,510,000 | -10,000 | 9.24 | 350 | 2,710,719,000 | 2,044,161,600 | 8.160 | 2010-09-09 |
| 1089 | 2010-09-10 | 250,520,000 | 7,000 | 9.24 | 351 | 2,710,719,000 | 2,004,160,000 | 8.000 | 2010-09-08 |
| 1090 | 2010-09-06 | 250,513,000 | -20,000 | 9.24 | 350 | 2,710,719,000 | 2,061,721,990 | 8.230 | 2010-09-02 |
| 1091 | 2010-08-31 | 250,533,000 | 20,000 | 9.24 | 351 | 2,710,719,000 | 1,959,168,060 | 7.820 | 2010-08-27 |
| 1092 | 2010-08-30 | 250,513,000 | 8,000 | 9.24 | 350 | 2,710,719,000 | 2,004,104,000 | 8.000 | 2010-08-26 |
| 1093 | 2010-08-27 | 250,505,000 | -13,000 | 9.24 | 349 | 2,710,719,000 | 1,941,413,750 | 7.750 | 2010-08-25 |
| 1094 | 2010-08-26 | 250,518,000 | 40,000 | 9.24 | 349 | 2,710,719,000 | 1,971,576,660 | 7.870 | 2010-08-24 |
| 1095 | 2010-08-25 | 250,478,000 | 8,000 | 9.24 | 348 | 2,710,719,000 | 1,978,776,200 | 7.900 | 2010-08-23 |
| 1096 | 2010-08-24 | 250,470,000 | 5,000 | 9.24 | 348 | 2,710,719,000 | 2,018,788,200 | 8.060 | 2010-08-20 |
| 1097 | 2010-08-23 | 250,465,000 | -30,000 | 9.24 | 348 | 2,710,719,000 | 2,118,933,900 | 8.460 | 2010-08-19 |
| 1098 | 2010-08-20 | 250,495,000 | 118,000 | 9.24 | 349 | 2,710,719,000 | 2,124,197,600 | 8.480 | 2010-08-18 |
| 1099 | 2010-08-18 | 250,377,000 | -10,000 | 9.24 | 350 | 2,710,719,000 | 2,153,242,200 | 8.600 | 2010-08-16 |
| 1100 | 2010-08-17 | 250,387,000 | -12,000 | 9.24 | 350 | 2,710,719,000 | 2,178,366,900 | 8.700 | 2010-08-13 |
| 1101 | 2010-08-16 | 250,399,000 | -3,000 | 9.24 | 352 | 2,710,719,000 | 2,103,351,600 | 8.400 | 2010-08-12 |
| 1102 | 2010-08-13 | 250,402,000 | -10,000 | 9.24 | 352 | 2,710,719,000 | 2,128,417,000 | 8.500 | 2010-08-11 |
| 1103 | 2010-08-12 | 250,412,000 | 9,000 | 9.24 | 353 | 2,710,719,000 | 2,131,006,120 | 8.510 | 2010-08-10 |
| 1104 | 2010-08-11 | 250,403,000 | -8,000 | 9.24 | 353 | 2,710,719,000 | 2,188,522,220 | 8.740 | 2010-08-09 |
| 1105 | 2010-08-10 | 250,411,000 | -39,000 | 9.24 | 355 | 2,710,719,000 | 2,098,444,180 | 8.380 | 2010-08-06 |
| 1106 | 2010-08-09 | 250,450,000 | -26,000 | 9.24 | 358 | 2,710,719,000 | 2,136,338,500 | 8.530 | 2010-08-05 |
| 1107 | 2010-08-06 | 250,476,000 | -2,000 | 9.24 | 360 | 2,710,719,000 | 2,124,036,480 | 8.480 | 2010-08-04 |
| 1108 | 2010-08-05 | 250,478,000 | 1,000 | 9.24 | 360 | 2,710,719,000 | 2,056,424,380 | 8.210 | 2010-08-03 |
| 1109 | 2010-08-04 | 250,477,000 | -1,000 | 9.24 | 361 | 2,710,719,000 | 2,076,454,330 | 8.290 | 2010-08-02 |
| 1110 | 2010-08-03 | 250,478,000 | -5,000 | 9.24 | 362 | 2,710,719,000 | 2,043,900,480 | 8.160 | 2010-07-30 |
| 1111 | 2010-08-02 | 250,483,000 | -39,000 | 9.24 | 363 | 2,710,719,000 | 2,051,455,770 | 8.190 | 2010-07-29 |
| 1112 | 2010-07-30 | 250,522,000 | -8,000 | 9.24 | 365 | 2,710,719,000 | 2,064,301,280 | 8.240 | 2010-07-28 |
| 1113 | 2010-07-29 | 250,530,000 | -21,000 | 9.24 | 365 | 2,710,719,000 | 2,019,271,800 | 8.060 | 2010-07-27 |
| 1114 | 2010-07-28 | 250,551,000 | -5,000 | 9.24 | 366 | 2,710,719,000 | 1,969,330,860 | 7.860 | 2010-07-26 |
| 1115 | 2010-07-27 | 250,556,000 | 10,000 | 9.24 | 367 | 2,710,719,000 | 1,999,436,880 | 7.980 | 2010-07-23 |
| 1116 | 2010-07-26 | 250,546,000 | -6,000 | 9.24 | 366 | 2,710,719,000 | 1,989,335,240 | 7.940 | 2010-07-22 |
| 1117 | 2010-07-23 | 250,552,000 | 33,000 | 9.24 | 369 | 2,710,719,000 | 1,974,349,760 | 7.880 | 2010-07-21 |
| 1118 | 2010-07-22 | 250,519,000 | 9,000 | 9.24 | 368 | 2,710,719,000 | 1,946,532,630 | 7.770 | 2010-07-20 |
| 1119 | 2010-07-21 | 250,510,000 | -115,000 | 9.24 | 367 | 2,710,719,000 | 1,776,115,900 | 7.090 | 2010-07-19 |
| 1120 | 2010-07-16 | 250,625,000 | 2,000 | 9.25 | 368 | 2,710,719,000 | 1,862,143,750 | 7.430 | 2010-07-14 |
| 1121 | 2010-07-14 | 250,623,000 | -1,000 | 9.25 | 368 | 2,710,719,000 | 1,892,203,650 | 7.550 | 2010-07-12 |
| 1122 | 2010-07-13 | 250,624,000 | -10,000 | 9.25 | 369 | 2,710,719,000 | 1,904,742,400 | 7.600 | 2010-07-09 |
| 1123 | 2010-07-12 | 250,634,000 | 10,000 | 9.25 | 370 | 2,710,719,000 | 1,809,577,480 | 7.220 | 2010-07-08 |
| 1124 | 2010-07-09 | 250,624,000 | 5,000 | 9.25 | 369 | 2,710,719,000 | 1,809,505,280 | 7.220 | 2010-07-07 |
| 1125 | 2010-07-07 | 250,619,000 | 5,000 | 9.25 | 369 | 2,710,719,000 | 1,729,271,100 | 6.900 | 2010-07-05 |
| 1126 | 2010-07-06 | 250,614,000 | 10,000 | 9.25 | 368 | 2,710,719,000 | 1,761,816,420 | 7.030 | 2010-07-02 |
| 1127 | 2010-07-05 | 250,604,000 | 9,000 | 9.24 | 367 | 2,710,719,000 | 1,811,866,920 | 7.230 | 2010-06-30 |
| 1128 | 2010-07-02 | 250,595,000 | -3,000 | 9.24 | 366 | 2,710,719,000 | 1,824,331,600 | 7.280 | 2010-06-29 |
| 1129 | 2010-06-25 | 250,598,000 | -100,000 | 9.24 | 367 | 2,710,719,000 | 1,962,182,340 | 7.830 | 2010-06-23 |
| 1130 | 2010-06-23 | 250,698,000 | 1,000 | 9.25 | 367 | 2,710,719,000 | 2,010,597,960 | 8.020 | 2010-06-21 |
| 1131 | 2010-06-18 | 250,697,000 | 2,000 | 9.25 | 366 | 2,710,719,000 | 1,935,380,840 | 7.720 | 2010-06-15 |
| 1132 | 2010-06-14 | 250,695,000 | -40,000 | 9.25 | 366 | 2,710,719,000 | 1,875,198,600 | 7.480 | 2010-06-10 |
| 1133 | 2010-06-11 | 250,735,000 | 3,000 | 9.25 | 366 | 2,710,719,000 | 1,928,152,150 | 7.690 | 2010-06-09 |
| 1134 | 2010-06-10 | 250,732,000 | 33,000 | 9.25 | 365 | 2,710,719,000 | 2,000,841,360 | 7.980 | 2010-06-08 |
| 1135 | 2010-06-07 | 250,699,000 | -26,000 | 9.25 | 363 | 2,710,719,000 | 1,962,973,170 | 7.830 | 2010-06-03 |
| 1136 | 2010-06-03 | 250,725,000 | 10,000 | 9.25 | 366 | 2,710,719,000 | 1,910,524,500 | 7.620 | 2010-06-01 |
| 1137 | 2010-05-31 | 250,715,000 | 18,000 | 9.25 | 366 | 2,710,719,000 | 1,850,276,700 | 7.380 | 2010-05-27 |
| 1138 | 2010-05-28 | 250,697,000 | 9,000 | 9.25 | 365 | 2,710,719,000 | 1,782,455,670 | 7.110 | 2010-05-26 |
| 1139 | 2010-05-27 | 250,688,000 | 16,000 | 9.25 | 364 | 2,710,719,000 | 1,684,623,360 | 6.720 | 2010-05-25 |
| 1140 | 2010-05-26 | 250,672,000 | -5,000 | 9.25 | 364 | 2,710,719,000 | 1,792,304,800 | 7.150 | 2010-05-24 |
| 1141 | 2010-05-25 | 250,677,000 | 17,000 | 9.25 | 363 | 2,710,719,000 | 1,779,806,700 | 7.100 | 2010-05-20 |
| 1142 | 2010-05-24 | 250,660,000 | 29,000 | 9.25 | 361 | 2,710,719,000 | 1,900,002,800 | 7.580 | 2010-05-19 |
| 1143 | 2010-05-20 | 250,631,000 | 8,000 | 9.25 | 361 | 2,710,719,000 | 1,979,984,900 | 7.900 | 2010-05-18 |
| 1144 | 2010-05-19 | 250,623,000 | -130,000 | 9.25 | 359 | 2,710,719,000 | 1,982,427,930 | 7.910 | 2010-05-17 |
| 1145 | 2010-05-18 | 250,753,000 | 150,000 | 9.25 | 360 | 2,710,719,000 | 2,008,531,530 | 8.010 | 2010-05-14 |
| 1146 | 2010-05-17 | 250,603,000 | -55,000 | 9.24 | 358 | 2,710,719,000 | 1,934,655,160 | 7.720 | 2010-05-13 |
| 1147 | 2010-05-14 | 250,658,000 | 13,000 | 9.25 | 362 | 2,710,719,000 | 1,887,454,740 | 7.530 | 2010-05-12 |
| 1148 | 2010-05-13 | 250,645,000 | 31,000 | 9.25 | 360 | 2,710,719,000 | 1,937,485,850 | 7.730 | 2010-05-11 |
| 1149 | 2010-05-12 | 250,614,000 | 1,000 | 9.25 | 358 | 2,710,719,000 | 1,997,393,580 | 7.970 | 2010-05-10 |
| 1150 | 2010-05-11 | 250,613,000 | 11,000 | 9.25 | 357 | 2,710,719,000 | 1,957,287,530 | 7.810 | 2010-05-07 |
| 1151 | 2010-05-10 | 250,602,000 | 15,000 | 9.24 | 356 | 2,710,719,000 | 1,969,731,720 | 7.860 | 2010-05-06 |
| 1152 | 2010-05-07 | 250,587,000 | 75,000 | 9.24 | 356 | 2,710,719,000 | 1,964,602,080 | 7.840 | 2010-05-05 |
| 1153 | 2010-05-06 | 250,512,000 | -42,000 | 9.24 | 359 | 2,710,719,000 | 1,984,055,040 | 7.920 | 2010-05-04 |
| 1154 | 2010-05-05 | 250,554,000 | -97,000 | 9.24 | 362 | 2,710,719,000 | 2,021,970,780 | 8.070 | 2010-05-03 |
| 1155 | 2010-05-04 | 250,651,000 | 32,000 | 9.25 | 365 | 2,710,719,000 | 2,070,377,260 | 8.260 | 2010-04-30 |
| 1156 | 2010-05-03 | 250,619,000 | 3,000 | 9.25 | 363 | 2,710,719,000 | 2,060,088,180 | 8.220 | 2010-04-29 |
| 1157 | 2010-04-30 | 250,616,000 | -2,000 | 9.25 | 363 | 2,710,719,000 | 2,087,631,280 | 8.330 | 2010-04-28 |
| 1158 | 2010-04-29 | 250,618,000 | 98,000 | 9.25 | 364 | 2,710,719,000 | 2,115,215,920 | 8.440 | 2010-04-27 |
| 1159 | 2010-04-28 | 250,520,000 | 15,000 | 9.24 | 364 | 2,710,719,000 | 2,096,852,400 | 8.370 | 2010-04-26 |
| 1160 | 2010-04-27 | 250,505,000 | 4,000 | 9.24 | 363 | 2,710,719,000 | 2,131,797,550 | 8.510 | 2010-04-23 |
| 1161 | 2010-04-26 | 250,501,000 | 5,000 | 9.24 | 363 | 2,710,719,000 | 2,136,773,530 | 8.530 | 2010-04-22 |
| 1162 | 2010-04-23 | 250,496,000 | 57,000 | 9.24 | 362 | 2,710,719,000 | 2,124,206,080 | 8.480 | 2010-04-21 |
| 1163 | 2010-04-22 | 250,439,000 | 116,000 | 9.24 | 358 | 2,710,719,000 | 2,178,819,300 | 8.700 | 2010-04-20 |
| 1164 | 2010-04-21 | 250,323,000 | 2,000 | 9.23 | 353 | 2,710,719,000 | 2,102,713,200 | 8.400 | 2010-04-19 |
| 1165 | 2010-04-20 | 250,321,000 | 23,000 | 9.23 | 355 | 2,710,719,000 | 2,132,734,920 | 8.520 | 2010-04-16 |
| 1166 | 2010-04-19 | 250,298,000 | 35,000 | 9.23 | 354 | 2,710,719,000 | 2,200,119,420 | 8.790 | 2010-04-15 |
| 1167 | 2010-04-16 | 250,263,000 | 35,000 | 9.23 | 353 | 2,710,719,000 | 2,249,864,370 | 8.990 | 2010-04-14 |
| 1168 | 2010-04-15 | 250,228,000 | -1,000 | 9.23 | 353 | 2,710,719,000 | 2,254,554,280 | 9.010 | 2010-04-13 |
| 1169 | 2010-04-14 | 250,229,000 | 168,000 | 9.23 | 355 | 2,710,719,000 | 2,284,590,770 | 9.130 | 2010-04-12 |
| 1170 | 2010-04-13 | 250,061,000 | 1,000 | 9.22 | 352 | 2,710,719,000 | 2,275,555,100 | 9.100 | 2010-04-09 |
| 1171 | 2010-04-12 | 250,060,000 | 1,066,000 | 9.22 | 353 | 2,710,719,000 | 2,243,038,200 | 8.970 | 2010-04-08 |
| 1172 | 2010-04-09 | 248,994,000 | -96,000 | 9.19 | 351 | 2,710,719,000 | 2,260,865,520 | 9.080 | 2010-04-07 |
| 1173 | 2010-04-08 | 249,090,000 | 3,000 | 9.19 | 351 | 2,710,719,000 | 2,276,682,600 | 9.140 | 2010-04-01 |
| 1174 | 2010-04-07 | 249,087,000 | 34,000 | 9.19 | 350 | 2,710,719,000 | 2,291,600,400 | 9.200 | 2010-03-31 |
| 1175 | 2010-03-31 | 249,053,000 | 6,000 | 9.19 | 348 | 2,710,719,000 | 2,341,098,200 | 9.400 | 2010-03-29 |
| 1176 | 2010-03-30 | 249,047,000 | 10,000 | 9.19 | 349 | 2,710,719,000 | 2,328,589,450 | 9.350 | 2010-03-26 |
| 1177 | 2010-03-29 | 249,037,000 | 7,000 | 9.19 | 349 | 2,710,719,000 | 2,323,515,210 | 9.330 | 2010-03-25 |
| 1178 | 2010-03-26 | 249,030,000 | -10,000 | 9.19 | 350 | 2,710,719,000 | 2,358,314,100 | 9.470 | 2010-03-24 |
| 1179 | 2010-03-25 | 249,040,000 | -1,000 | 9.19 | 351 | 2,710,719,000 | 2,335,995,200 | 9.380 | 2010-03-23 |
| 1180 | 2010-03-24 | 249,041,000 | 5,000 | 9.19 | 352 | 2,710,719,000 | 2,395,774,420 | 9.620 | 2010-03-22 |
| 1181 | 2010-03-23 | 249,036,000 | -33,000 | 9.19 | 352 | 2,710,719,000 | 2,445,533,520 | 9.820 | 2010-03-19 |
| 1182 | 2010-03-22 | 249,069,000 | -4,000 | 9.19 | 353 | 2,710,719,000 | 2,346,229,980 | 9.420 | 2010-03-18 |
| 1183 | 2010-03-19 | 249,073,000 | -5,000 | 9.19 | 354 | 2,710,719,000 | 2,333,814,010 | 9.370 | 2010-03-17 |
| 1184 | 2010-03-18 | 249,078,000 | 67,000 | 9.19 | 355 | 2,710,719,000 | 2,296,499,160 | 9.220 | 2010-03-16 |
| 1185 | 2010-03-17 | 249,011,000 | 13,000 | 9.19 | 354 | 2,710,719,000 | 2,315,802,300 | 9.300 | 2010-03-15 |
| 1186 | 2010-03-16 | 248,998,000 | 5,000 | 9.19 | 354 | 2,710,719,000 | 2,365,481,000 | 9.500 | 2010-03-12 |
| 1187 | 2010-03-15 | 248,993,000 | 72,000 | 9.19 | 353 | 2,710,719,000 | 2,382,863,010 | 9.570 | 2010-03-11 |
| 1188 | 2010-03-12 | 248,921,000 | -27,000 | 9.18 | 352 | 2,710,719,000 | 2,424,490,540 | 9.740 | 2010-03-10 |
| 1189 | 2010-03-11 | 248,948,000 | 26,000 | 9.18 | 353 | 2,710,719,000 | 2,414,795,600 | 9.700 | 2010-03-09 |
| 1190 | 2010-03-10 | 248,922,000 | 6,000 | 9.18 | 350 | 2,710,719,000 | 2,422,011,060 | 9.730 | 2010-03-08 |
| 1191 | 2010-03-08 | 248,916,000 | -9,000 | 9.18 | 349 | 2,710,719,000 | 2,409,506,880 | 9.680 | 2010-03-04 |
| 1192 | 2010-03-05 | 248,925,000 | 4,000 | 9.18 | 351 | 2,710,719,000 | 2,444,443,500 | 9.820 | 2010-03-03 |
| 1193 | 2010-03-04 | 248,921,000 | -4,000 | 9.18 | 351 | 2,710,719,000 | 2,342,346,610 | 9.410 | 2010-03-02 |
| 1194 | 2010-03-03 | 248,925,000 | 2,000 | 9.18 | 353 | 2,710,719,000 | 2,394,658,500 | 9.620 | 2010-03-01 |
| 1195 | 2010-03-02 | 248,923,000 | 20,000 | 9.18 | 352 | 2,710,719,000 | 2,357,300,810 | 9.470 | 2010-02-26 |
| 1196 | 2010-03-01 | 248,903,000 | 11,000 | 9.18 | 352 | 2,710,719,000 | 2,352,133,350 | 9.450 | 2010-02-25 |
| 1197 | 2010-02-26 | 248,892,000 | 1,000 | 9.18 | 351 | 2,710,719,000 | 2,324,651,280 | 9.340 | 2010-02-24 |
| 1198 | 2010-02-25 | 248,891,000 | 13,000 | 9.18 | 353 | 2,710,719,000 | 2,274,863,740 | 9.140 | 2010-02-23 |
| 1199 | 2010-02-24 | 248,878,000 | 48,000 | 9.18 | 351 | 2,710,719,000 | 2,277,233,700 | 9.150 | 2010-02-22 |
| 1200 | 2010-02-23 | 248,830,000 | 23,000 | 9.18 | 349 | 2,710,719,000 | 2,236,981,700 | 8.990 | 2010-02-19 |
| 1201 | 2010-02-22 | 248,807,000 | 7,000 | 9.18 | 348 | 2,710,719,000 | 2,259,167,560 | 9.080 | 2010-02-18 |
| 1202 | 2010-02-19 | 248,800,000 | -973,000 | 9.18 | 347 | 2,710,719,000 | 2,328,768,000 | 9.360 | 2010-02-17 |
| 1203 | 2010-02-18 | 249,773,000 | -1,603,000 | 9.21 | 347 | 2,710,719,000 | 2,342,870,740 | 9.380 | 2010-02-12 |
| 1204 | 2010-02-17 | 251,376,000 | 19,000 | 9.27 | 347 | 2,710,719,000 | 2,322,714,240 | 9.240 | 2010-02-11 |
| 1205 | 2010-02-12 | 251,357,000 | 25,000 | 9.27 | 345 | 2,710,719,000 | 2,249,645,150 | 8.950 | 2010-02-10 |
| 1206 | 2010-02-11 | 251,332,000 | 37,000 | 9.27 | 342 | 2,710,719,000 | 2,264,501,320 | 9.010 | 2010-02-09 |
| 1207 | 2010-02-10 | 251,295,000 | 121,000 | 9.27 | 340 | 2,710,719,000 | 2,241,551,400 | 8.920 | 2010-02-08 |
| 1208 | 2010-02-09 | 251,174,000 | 2,612,000 | 9.27 | 334 | 2,710,719,000 | 2,305,777,320 | 9.180 | 2010-02-05 |
| 1209 | 2010-02-08 | 248,562,000 | 67,000 | 9.17 | 330 | 2,710,719,000 | 2,326,540,320 | 9.360 | 2010-02-04 |
| 1210 | 2010-02-05 | 248,495,000 | 18,000 | 9.17 | 330 | 2,710,719,000 | 2,390,521,900 | 9.620 | 2010-02-03 |
| 1211 | 2010-02-04 | 248,477,000 | 10,000 | 9.17 | 327 | 2,710,719,000 | 2,308,351,330 | 9.290 | 2010-02-02 |
| 1212 | 2010-02-03 | 248,467,000 | 66,000 | 9.17 | 325 | 2,710,719,000 | 2,318,197,110 | 9.330 | 2010-02-01 |
| 1213 | 2010-02-02 | 248,401,000 | 56,000 | 9.16 | 321 | 2,710,719,000 | 2,384,649,600 | 9.600 | 2010-01-29 |
| 1214 | 2010-02-01 | 248,345,000 | -4,000 | 9.16 | 315 | 2,710,719,000 | 2,389,078,900 | 9.620 | 2010-01-28 |
| 1215 | 2010-01-29 | 248,349,000 | 109,000 | 9.16 | 317 | 2,710,719,000 | 2,384,150,400 | 9.600 | 2010-01-27 |
| 1216 | 2010-01-28 | 248,240,000 | 21,000 | 9.16 | 313 | 2,710,719,000 | 2,422,822,400 | 9.760 | 2010-01-26 |
| 1217 | 2010-01-27 | 248,219,000 | -13,000 | 9.16 | 313 | 2,710,719,000 | 2,541,762,560 | 10.24 | 2010-01-25 |
| 1218 | 2010-01-26 | 248,232,000 | -213,000 | 9.16 | 314 | 2,710,719,000 | 2,571,683,520 | 10.36 | 2010-01-22 |
| 1219 | 2010-01-25 | 248,445,000 | -15,000 | 9.17 | 310 | 2,710,719,000 | 2,534,139,000 | 10.20 | 2010-01-21 |
| 1220 | 2010-01-22 | 248,460,000 | 84,000 | 9.17 | 310 | 2,710,719,000 | 2,638,645,200 | 10.62 | 2010-01-20 |
| 1221 | 2010-01-21 | 248,376,000 | -3,000 | 9.16 | 310 | 2,710,719,000 | 2,657,623,200 | 10.70 | 2010-01-19 |
| 1222 | 2010-01-20 | 248,379,000 | 5,000 | 9.16 | 313 | 2,710,719,000 | 2,692,428,360 | 10.84 | 2010-01-18 |
| 1223 | 2010-01-19 | 248,374,000 | 1,000 | 9.16 | 313 | 2,710,719,000 | 2,697,341,640 | 10.86 | 2010-01-15 |
| 1224 | 2010-01-18 | 248,373,000 | 16,000 | 9.16 | 311 | 2,710,719,000 | 2,707,265,700 | 10.90 | 2010-01-14 |
| 1225 | 2010-01-15 | 248,357,000 | 15,000 | 9.16 | 310 | 2,710,719,000 | 2,687,222,740 | 10.82 | 2010-01-13 |
| 1226 | 2010-01-14 | 248,342,000 | -20,000 | 9.16 | 309 | 2,710,719,000 | 2,687,060,440 | 10.82 | 2010-01-12 |
| 1227 | 2010-01-13 | 248,362,000 | 192,000 | 9.16 | 309 | 2,710,719,000 | 2,707,145,800 | 10.90 | 2010-01-11 |
| 1228 | 2010-01-12 | 248,170,000 | 128,000 | 9.16 | 312 | 2,710,719,000 | 2,670,309,200 | 10.76 | 2010-01-08 |
| 1229 | 2010-01-11 | 248,042,000 | 77,000 | 9.15 | 309 | 2,710,719,000 | 2,654,049,400 | 10.70 | 2010-01-07 |
| 1230 | 2010-01-08 | 247,965,000 | -59,000 | 9.15 | 313 | 2,710,719,000 | 2,529,243,000 | 10.20 | 2010-01-06 |
| 1231 | 2010-01-07 | 248,024,000 | 1,000 | 9.15 | 316 | 2,710,719,000 | 2,519,923,840 | 10.16 | 2010-01-05 |
| 1232 | 2010-01-06 | 248,023,000 | -214,000 | 9.15 | 316 | 2,710,719,000 | 2,549,676,440 | 10.28 | 2010-01-04 |
| 1233 | 2010-01-05 | 248,237,000 | 287,000 | 9.16 | 321 | 2,710,719,000 | 2,492,299,480 | 10.04 | 2009-12-31 |
| 1234 | 2010-01-04 | 247,950,000 | 26,000 | 9.15 | 320 | 2,710,719,000 | 2,479,500,000 | 10.00 | 2009-12-29 |
| 1235 | 2009-12-30 | 247,924,000 | -10,000 | 9.15 | 321 | 2,710,719,000 | 2,508,990,880 | 10.12 | 2009-12-28 |
| 1236 | 2009-12-29 | 247,934,000 | -37,000 | 9.15 | 326 | 2,710,719,000 | 2,499,174,720 | 10.08 | 2009-12-24 |
| 1237 | 2009-12-28 | 247,971,000 | -18,000 | 9.15 | 332 | 2,710,719,000 | 2,343,325,950 | 9.450 | 2009-12-22 |
| 1238 | 2009-12-23 | 247,989,000 | 15,000 | 9.15 | 347 | 2,710,719,000 | 2,279,018,910 | 9.190 | 2009-12-21 |
| 1239 | 2009-12-22 | 247,974,000 | 32,365,000 | 9.15 | 347 | 2,710,719,000 | 2,234,245,740 | 9.010 | 2009-12-18 |
| 1240 | 2009-12-21 | 215,609,000 | 60,000 | 9.15 | 342 | 2,357,150,000 | 2,000,851,520 | 9.280 | 2009-12-17 |
| 1241 | 2009-12-18 | 215,549,000 | 49,000 | 9.14 | 343 | 2,357,150,000 | 2,036,938,050 | 9.450 | 2009-12-16 |
| 1242 | 2009-12-17 | 215,500,000 | 96,000 | 9.14 | 351 | 2,357,150,000 | 2,111,900,000 | 9.800 | 2009-12-15 |
| 1243 | 2009-12-16 | 215,404,000 | 14,000 | 9.14 | 360 | 2,357,150,000 | 2,119,575,360 | 9.840 | 2009-12-14 |
| 1244 | 2009-12-15 | 215,390,000 | -61,000 | 9.14 | 382 | 2,357,150,000 | 1,966,510,700 | 9.130 | 2009-12-11 |
| 1245 | 2009-12-14 | 215,451,000 | 9.14 | 430 | 2,357,150,000 | 1,923,977,430 | 8.930 | 2009-12-10 | |
Webb-site Database - Powered By Linux Group