China Longyuan Power Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-11 | 5,346,850 | -15,000 | 0.16 | 3,317,882,000 | 2026-02-28 |
| 2 | 2026-03-10 | 5,361,850 | 8,000 | 0.16 | 3,317,882,000 | 2026-02-28 |
| 3 | 2026-03-09 | 5,353,850 | -1,000 | 0.16 | 3,317,882,000 | 2026-02-28 |
| 4 | 2026-03-06 | 5,354,850 | 41,000 | 0.16 | 3,317,882,000 | 2026-02-28 |
| 5 | 2026-03-04 | 5,313,850 | -86,000 | 0.16 | 3,317,882,000 | 2026-02-28 |
| 6 | 2026-03-02 | 5,399,850 | -20 | 0.16 | 3,317,882,000 | 2026-02-28 |
| 7 | 2026-02-27 | 5,399,870 | -3,000 | 0.16 | 3,317,882,000 | 2026-01-31 |
| 8 | 2026-02-26 | 5,402,870 | -85,000 | 0.16 | 3,317,882,000 | 2026-01-31 |
| 9 | 2026-02-24 | 5,487,870 | -2,000 | 0.17 | 3,317,882,000 | 2026-01-31 |
| 10 | 2026-02-13 | 5,489,870 | -2,000 | 0.17 | 3,317,882,000 | 2026-01-31 |
| 11 | 2026-02-11 | 5,491,870 | -1,000 | 0.17 | 3,317,882,000 | 2026-01-31 |
| 12 | 2026-02-10 | 5,492,870 | -3,000 | 0.17 | 3,317,882,000 | 2026-01-31 |
| 13 | 2026-02-09 | 5,495,870 | 24,000 | 0.17 | 3,317,882,000 | 2026-01-31 |
| 14 | 2026-02-04 | 5,471,870 | -8,000 | 0.16 | 3,317,882,000 | 2026-01-31 |
| 15 | 2026-02-03 | 5,479,870 | 3,000 | 0.17 | 3,317,882,000 | 2026-01-31 |
| 16 | 2026-02-02 | 5,476,870 | -3,000 | 0.17 | 3,317,882,000 | 2026-01-31 |
| 17 | 2026-01-30 | 5,479,870 | -3,000 | 0.17 | 3,317,882,000 | 2025-12-31 |
| 18 | 2026-01-27 | 5,482,870 | -2,000 | 0.17 | 3,317,882,000 | 2025-12-31 |
| 19 | 2026-01-22 | 5,484,870 | -1,000 | 0.17 | 3,317,882,000 | 2025-12-31 |
| 20 | 2026-01-20 | 5,485,870 | -1,000 | 0.17 | 3,317,882,000 | 2025-12-31 |
| 21 | 2026-01-16 | 5,486,870 | -2,000 | 0.17 | 3,317,882,000 | 2025-12-31 |
| 22 | 2026-01-13 | 5,488,870 | -1,000 | 0.17 | 3,317,882,000 | 2025-12-31 |
| 23 | 2026-01-09 | 5,489,870 | -1,000 | 0.17 | 3,317,882,000 | 2025-12-31 |
| 24 | 2026-01-05 | 5,490,870 | -2,000 | 0.17 | 3,317,882,000 | 2025-12-31 |
| 25 | 2025-12-17 | 5,492,870 | -2,000 | 0.17 | 3,317,882,000 | 2025-11-30 |
| 26 | 2025-12-16 | 5,494,870 | -2,000 | 0.17 | 3,317,882,000 | 2025-11-30 |
| 27 | 2025-12-15 | 5,496,870 | -31,000 | 0.17 | 3,317,882,000 | 2025-11-30 |
| 28 | 2025-12-10 | 5,527,870 | 85,000 | 0.17 | 3,317,882,000 | 2025-11-30 |
| 29 | 2025-12-09 | 5,442,870 | -1,000 | 0.16 | 3,317,882,000 | 2025-11-30 |
| 30 | 2025-12-01 | 5,443,870 | -1,000 | 0.16 | 3,317,882,000 | 2025-11-30 |
| 31 | 2025-11-27 | 5,444,870 | 250,000 | 0.16 | 3,317,882,000 | 2025-10-31 |
| 32 | 2025-11-25 | 5,194,870 | -1,000 | 0.16 | 3,317,882,000 | 2025-10-31 |
| 33 | 2025-11-24 | 5,195,870 | -2,000 | 0.16 | 3,317,882,000 | 2025-10-31 |
| 34 | 2025-11-19 | 5,197,870 | 19,000 | 0.16 | 3,317,882,000 | 2025-10-31 |
| 35 | 2025-11-17 | 5,178,870 | 29,000 | 0.16 | 3,317,882,000 | 2025-10-31 |
| 36 | 2025-11-14 | 5,149,870 | -1,000 | 0.16 | 3,317,882,000 | 2025-10-31 |
| 37 | 2025-11-13 | 5,150,870 | 238,000 | 0.16 | 3,317,882,000 | 2025-10-31 |
| 38 | 2025-11-12 | 4,912,870 | -1,000 | 0.15 | 3,317,882,000 | 2025-10-31 |
| 39 | 2025-11-11 | 4,913,870 | -2,000 | 0.15 | 3,317,882,000 | 2025-10-31 |
| 40 | 2025-11-06 | 4,915,870 | -1,000 | 0.15 | 3,317,882,000 | 2025-10-31 |
| 41 | 2025-11-04 | 4,916,870 | -1,000 | 0.15 | 3,317,882,000 | 2025-10-31 |
| 42 | 2025-11-03 | 4,917,870 | -2,000 | 0.15 | 3,317,882,000 | 2025-10-31 |
| 43 | 2025-10-28 | 4,919,870 | -2,000 | 0.15 | 3,317,882,000 | 2025-09-30 |
| 44 | 2025-10-24 | 4,921,870 | 3,000 | 0.15 | 3,317,882,000 | 2025-09-30 |
| 45 | 2025-10-22 | 4,918,870 | -3,000 | 0.15 | 3,317,882,000 | 2025-09-30 |
| 46 | 2025-10-21 | 4,921,870 | -2,000 | 0.15 | 3,317,882,000 | 2025-09-30 |
| 47 | 2025-10-16 | 4,923,870 | -1,000 | 0.15 | 3,317,882,000 | 2025-09-30 |
| 48 | 2025-10-14 | 4,924,870 | -10,000 | 0.15 | 3,317,882,000 | 2025-09-30 |
| 49 | 2025-10-13 | 4,934,870 | -22,000 | 0.15 | 3,317,882,000 | 2025-09-30 |
| 50 | 2025-10-09 | 4,956,870 | 151,000 | 0.15 | 3,317,882,000 | 2025-09-30 |
| 51 | 2025-10-06 | 4,805,870 | -3,000 | 0.14 | 3,317,882,000 | 2025-09-30 |
| 52 | 2025-10-03 | 4,808,870 | -3,000 | 0.14 | 3,317,882,000 | 2025-09-30 |
| 53 | 2025-09-30 | 4,811,870 | -47,000 | 0.15 | 3,317,882,000 | 2025-09-30 |
| 54 | 2025-09-29 | 4,858,870 | 100,000 | 0.15 | 3,317,882,000 | 2025-08-31 |
| 55 | 2025-09-26 | 4,758,870 | 10,000 | 0.14 | 3,317,882,000 | 2025-08-31 |
| 56 | 2025-09-22 | 4,748,870 | -2,000 | 0.14 | 3,317,882,000 | 2025-08-31 |
| 57 | 2025-09-19 | 4,750,870 | -1,000 | 0.14 | 3,317,882,000 | 2025-08-31 |
| 58 | 2025-09-17 | 4,751,870 | -1,000 | 0.14 | 3,317,882,000 | 2025-08-31 |
| 59 | 2025-09-16 | 4,752,870 | -2,000 | 0.14 | 3,317,882,000 | 2025-08-31 |
| 60 | 2025-09-11 | 4,754,870 | -3,000 | 0.14 | 3,317,882,000 | 2025-08-31 |
| 61 | 2025-09-10 | 4,757,870 | 46,000 | 0.14 | 3,317,882,000 | 2025-08-31 |
| 62 | 2025-09-09 | 4,711,870 | -1,000 | 0.14 | 3,317,882,000 | 2025-08-31 |
| 63 | 2025-09-01 | 4,712,870 | -2,000 | 0.14 | 3,317,882,000 | 2025-08-31 |
| 64 | 2025-08-28 | 4,714,870 | -2,000 | 0.14 | 3,317,882,000 | 2025-07-31 |
| 65 | 2025-08-18 | 4,716,870 | -2,000 | 0.14 | 3,317,882,000 | 2025-07-31 |
| 66 | 2025-08-12 | 4,718,870 | -23,000 | 0.14 | 3,317,882,000 | 2025-07-31 |
| 67 | 2025-08-08 | 4,741,870 | -1,000 | 0.14 | 3,317,882,000 | 2025-07-31 |
| 68 | 2025-08-07 | 4,742,870 | -12,000 | 0.14 | 3,317,882,000 | 2025-07-31 |
| 69 | 2025-08-06 | 4,754,870 | 100 | 0.14 | 3,317,882,000 | 2025-07-31 |
| 70 | 2025-07-31 | 4,754,770 | -2,000 | 0.14 | 3,317,882,000 | 2025-07-31 |
| 71 | 2025-07-29 | 4,756,770 | -4,000 | 0.14 | 3,317,882,000 | 2025-06-30 |
| 72 | 2025-07-28 | 4,760,770 | -1,000 | 0.14 | 3,317,882,000 | 2025-06-30 |
| 73 | 2025-07-24 | 4,761,770 | -2,000 | 0.14 | 3,317,882,000 | 2025-06-30 |
| 74 | 2025-07-22 | 4,763,770 | 20,000 | 0.14 | 3,317,882,000 | 2025-06-30 |
| 75 | 2025-07-18 | 4,743,770 | 1,000 | 0.14 | 3,317,882,000 | 2025-06-30 |
| 76 | 2025-07-16 | 4,742,770 | -1,200,000 | 0.14 | 3,317,882,000 | 2025-06-30 |
| 77 | 2025-07-14 | 5,942,770 | -2,000 | 0.18 | 3,317,882,000 | 2025-06-30 |
| 78 | 2025-07-03 | 5,944,770 | -2,000 | 0.18 | 3,317,882,000 | 2025-06-30 |
| 79 | 2025-06-30 | 5,946,770 | -1,000 | 0.18 | 3,317,882,000 | 2025-06-30 |
| 80 | 2025-06-26 | 5,947,770 | 1,201,000 | 0.18 | 3,317,882,000 | 2025-05-31 |
| 81 | 2025-06-25 | 4,746,770 | 30,000 | 0.14 | 3,317,882,000 | 2025-05-31 |
| 82 | 2025-06-23 | 4,716,770 | -1,000 | 0.14 | 3,317,882,000 | 2025-05-31 |
| 83 | 2025-06-19 | 4,717,770 | -1,000 | 0.14 | 3,317,882,000 | 2025-05-31 |
| 84 | 2025-06-17 | 4,718,770 | -1,000 | 0.14 | 3,317,882,000 | 2025-05-31 |
| 85 | 2025-06-11 | 4,719,770 | 3,000 | 0.14 | 3,317,882,000 | 2025-05-31 |
| 86 | 2025-06-09 | 4,716,770 | -1,000 | 0.14 | 3,317,882,000 | 2025-05-31 |
| 87 | 2025-06-02 | 4,717,770 | -1,000 | 0.14 | 3,317,882,000 | 2025-05-31 |
| 88 | 2025-05-28 | 4,718,770 | -1,000 | 0.14 | 3,317,882,000 | 2025-04-30 |
| 89 | 2025-05-27 | 4,719,770 | -1,000 | 0.14 | 3,317,882,000 | 2025-04-30 |
| 90 | 2025-05-22 | 4,720,770 | 35,000 | 0.14 | 3,317,882,000 | 2025-04-30 |
| 91 | 2025-05-20 | 4,685,770 | -6,000 | 0.14 | 3,317,882,000 | 2025-04-30 |
| 92 | 2025-05-19 | 4,691,770 | -2,000 | 0.14 | 3,317,882,000 | 2025-04-30 |
| 93 | 2025-05-16 | 4,693,770 | -2,000 | 0.14 | 3,317,882,000 | 2025-04-30 |
| 94 | 2025-05-15 | 4,695,770 | -2,000 | 0.14 | 3,317,882,000 | 2025-04-30 |
| 95 | 2025-05-06 | 4,697,770 | -1,000 | 0.14 | 3,317,882,000 | 2025-04-30 |
| 96 | 2025-04-30 | 4,698,770 | -2,000 | 0.14 | 3,317,882,000 | 2025-04-30 |
| 97 | 2025-04-29 | 4,700,770 | 119,000 | 0.14 | 3,317,882,000 | 2025-03-31 |
| 98 | 2025-04-28 | 4,581,770 | -10,000 | 0.14 | 3,317,882,000 | 2025-03-31 |
| 99 | 2025-04-23 | 4,591,770 | -5,000 | 0.14 | 3,317,882,000 | 2025-03-31 |
| 100 | 2025-04-16 | 4,596,770 | -1,000 | 0.14 | 3,317,882,000 | 2025-03-31 |
| 101 | 2025-04-14 | 4,597,770 | 2,000 | 0.14 | 3,317,882,000 | 2025-03-31 |
| 102 | 2025-04-10 | 4,595,770 | 8,000 | 0.14 | 3,317,882,000 | 2025-03-31 |
| 103 | 2025-04-02 | 4,587,770 | 2,000 | 0.14 | 3,317,882,000 | 2025-03-31 |
| 104 | 2025-04-01 | 4,585,770 | -1,000 | 0.14 | 3,317,882,000 | 2025-03-31 |
| 105 | 2025-03-31 | 4,586,770 | -2,000 | 0.14 | 3,317,882,000 | 2025-03-31 |
| 106 | 2025-03-28 | 4,588,770 | -1,000 | 0.14 | 3,317,882,000 | 2025-02-28 |
| 107 | 2025-03-27 | 4,589,770 | 8,000 | 0.14 | 3,317,882,000 | 2025-02-28 |
| 108 | 2025-03-26 | 4,581,770 | 7,000 | 0.14 | 3,317,882,000 | 2025-02-28 |
| 109 | 2025-03-24 | 4,574,770 | -2,000 | 0.14 | 3,317,882,000 | 2025-02-28 |
| 110 | 2025-03-21 | 4,576,770 | -1,000 | 0.14 | 3,317,882,000 | 2025-02-28 |
| 111 | 2025-03-20 | 4,577,770 | 100,000 | 0.14 | 3,317,882,000 | 2025-02-28 |
| 112 | 2025-03-17 | 4,477,770 | -2,000 | 0.13 | 3,317,882,000 | 2025-02-28 |
| 113 | 2025-03-12 | 4,479,770 | -737,000 | 0.14 | 3,317,882,000 | 2025-02-28 |
| 114 | 2025-03-11 | 5,216,770 | -2,000 | 0.16 | 3,317,882,000 | 2025-02-28 |
| 115 | 2025-03-10 | 5,218,770 | -3,000 | 0.16 | 3,317,882,000 | 2025-02-28 |
| 116 | 2025-03-07 | 5,221,770 | -2,000 | 0.16 | 3,317,882,000 | 2025-02-28 |
| 117 | 2025-03-06 | 5,223,770 | -1,000 | 0.16 | 3,317,882,000 | 2025-02-28 |
| 118 | 2025-03-03 | 5,224,770 | -3,000 | 0.16 | 3,317,882,000 | 2025-02-28 |
| 119 | 2025-02-25 | 5,227,770 | -2,000 | 0.16 | 3,317,882,000 | 2025-01-31 |
| 120 | 2025-02-24 | 5,229,770 | 737,000 | 0.16 | 3,317,882,000 | 2025-01-31 |
| 121 | 2025-02-13 | 4,492,770 | -9,000 | 0.14 | 3,317,882,000 | 2025-01-31 |
| 122 | 2025-02-11 | 4,501,770 | -3,000 | 0.14 | 3,317,882,000 | 2025-01-31 |
| 123 | 2025-02-10 | 4,504,770 | -4,000 | 0.14 | 3,317,882,000 | 2025-01-31 |
| 124 | 2025-02-04 | 4,508,770 | -1,000 | 0.14 | 3,317,882,000 | 2025-01-31 |
| 125 | 2025-01-23 | 4,509,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-12-31 |
| 126 | 2025-01-22 | 4,510,770 | -2,000 | 0.14 | 3,317,882,000 | 2024-12-31 |
| 127 | 2025-01-16 | 4,512,770 | -3,000 | 0.14 | 3,317,882,000 | 2024-12-31 |
| 128 | 2025-01-03 | 4,515,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-12-31 |
| 129 | 2025-01-02 | 4,516,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-12-31 |
| 130 | 2024-12-31 | 4,517,770 | -2,000 | 0.14 | 3,317,882,000 | 2024-12-31 |
| 131 | 2024-12-27 | 4,519,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-11-30 |
| 132 | 2024-12-16 | 4,520,770 | -500 | 0.14 | 3,317,882,000 | 2024-11-30 |
| 133 | 2024-12-12 | 4,521,270 | -500 | 0.14 | 3,317,882,000 | 2024-11-30 |
| 134 | 2024-12-10 | 4,521,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-11-30 |
| 135 | 2024-12-06 | 4,522,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-11-30 |
| 136 | 2024-11-25 | 4,523,770 | -3,000 | 0.14 | 3,317,882,000 | 2024-10-31 |
| 137 | 2024-11-22 | 4,526,770 | -8,000 | 0.14 | 3,317,882,000 | 2024-10-31 |
| 138 | 2024-11-20 | 4,534,770 | -2,000 | 0.14 | 3,317,882,000 | 2024-10-31 |
| 139 | 2024-11-18 | 4,536,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-10-31 |
| 140 | 2024-11-05 | 4,537,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-10-31 |
| 141 | 2024-11-01 | 4,538,770 | -3,000 | 0.14 | 3,317,882,000 | 2024-10-31 |
| 142 | 2024-10-30 | 4,541,770 | -2,000 | 0.14 | 3,317,882,000 | 2024-09-30 |
| 143 | 2024-10-29 | 4,543,770 | -2,000 | 0.14 | 3,317,882,000 | 2024-09-30 |
| 144 | 2024-10-25 | 4,545,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-09-30 |
| 145 | 2024-10-24 | 4,546,770 | 4,000 | 0.14 | 3,317,882,000 | 2024-09-30 |
| 146 | 2024-10-22 | 4,542,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-09-30 |
| 147 | 2024-10-18 | 4,543,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-09-30 |
| 148 | 2024-10-17 | 4,544,770 | -5,000 | 0.14 | 3,317,882,000 | 2024-09-30 |
| 149 | 2024-10-15 | 4,549,770 | -2,000 | 0.14 | 3,317,882,000 | 2024-09-30 |
| 150 | 2024-10-14 | 4,551,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-09-30 |
| 151 | 2024-10-10 | 4,552,770 | -10,000 | 0.14 | 3,317,882,000 | 2024-09-30 |
| 152 | 2024-10-09 | 4,562,770 | -3,000 | 0.14 | 3,317,882,000 | 2024-09-30 |
| 153 | 2024-10-08 | 4,565,770 | -15,000 | 0.14 | 3,317,882,000 | 2024-09-30 |
| 154 | 2024-10-07 | 4,580,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-09-30 |
| 155 | 2024-10-04 | 4,581,770 | -2,000 | 0.14 | 3,317,882,000 | 2024-09-30 |
| 156 | 2024-10-03 | 4,583,770 | -3,000 | 0.14 | 3,317,882,000 | 2024-09-30 |
| 157 | 2024-10-02 | 4,586,770 | -4,000 | 0.14 | 3,317,882,000 | 2024-09-30 |
| 158 | 2024-09-23 | 4,590,770 | 4,000 | 0.14 | 3,317,882,000 | 2024-08-31 |
| 159 | 2024-09-20 | 4,586,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-08-31 |
| 160 | 2024-09-16 | 4,587,770 | -4,000 | 0.14 | 3,317,882,000 | 2024-08-31 |
| 161 | 2024-09-11 | 4,591,770 | 1,000 | 0.14 | 3,317,882,000 | 2024-08-31 |
| 162 | 2024-08-30 | 4,590,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-07-31 |
| 163 | 2024-08-20 | 4,591,770 | -2,000 | 0.14 | 3,317,882,000 | 2024-07-31 |
| 164 | 2024-08-14 | 4,593,770 | 14,000 | 0.14 | 3,317,882,000 | 2024-07-31 |
| 165 | 2024-08-09 | 4,579,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-07-31 |
| 166 | 2024-08-08 | 4,580,770 | -1,000 | 0.14 | 3,317,882,000 | 2024-07-31 |
| 167 | 2024-07-31 | 4,581,770 | -16,000 | 0.14 | 3,317,882,000 | 2024-07-31 |
| 168 | 2024-07-24 | 4,597,770 | -5,000 | 0.14 | 3,317,882,000 | 2024-06-30 |
| 169 | 2024-07-23 | 4,602,770 | 3,000 | 0.14 | 3,317,882,000 | 2024-06-30 |
| 170 | 2024-07-16 | 4,599,770 | -2,000 | 0.14 | 3,317,882,000 | 2024-06-30 |
| 171 | 2024-07-15 | 4,601,770 | -2,000 | 0.14 | 3,317,882,000 | 2024-06-30 |
| 172 | 2024-07-10 | 4,603,770 | 1,000 | 0.14 | 3,317,882,000 | 2024-06-30 |
| 173 | 2024-07-04 | 4,602,770 | -6,000 | 0.14 | 3,317,882,000 | 2024-06-30 |
| 174 | 2024-06-25 | 4,608,770 | -602,000 | 0.14 | 3,317,882,000 | 2024-05-31 |
| 175 | 2024-06-24 | 5,210,770 | -2,000 | 0.16 | 3,317,882,000 | 2024-05-31 |
| 176 | 2024-06-20 | 5,212,770 | -1,000 | 0.16 | 3,317,882,000 | 2024-05-31 |
| 177 | 2024-06-14 | 5,213,770 | -2,000 | 0.16 | 3,317,882,000 | 2024-05-31 |
| 178 | 2024-06-04 | 5,215,770 | -1,500 | 0.16 | 3,317,882,000 | 2024-05-31 |
| 179 | 2024-06-03 | 5,217,270 | -6,000 | 0.16 | 3,317,882,000 | 2024-05-31 |
| 180 | 2024-05-30 | 5,223,270 | 600,000 | 0.16 | 3,317,882,000 | 2024-04-30 |
| 181 | 2024-05-28 | 4,623,270 | -10,000 | 0.14 | 3,317,882,000 | 2024-04-30 |
| 182 | 2024-05-27 | 4,633,270 | -1,000 | 0.14 | 3,317,882,000 | 2024-04-30 |
| 183 | 2024-05-21 | 4,634,270 | -5,000 | 0.14 | 3,317,882,000 | 2024-04-30 |
| 184 | 2024-05-17 | 4,639,270 | -5,000 | 0.14 | 3,317,882,000 | 2024-04-30 |
| 185 | 2024-05-14 | 4,644,270 | 6,000 | 0.14 | 3,317,882,000 | 2024-04-30 |
| 186 | 2024-05-13 | 4,638,270 | 15,000 | 0.14 | 3,317,882,000 | 2024-04-30 |
| 187 | 2024-05-10 | 4,623,270 | -2,000 | 0.14 | 3,317,882,000 | 2024-04-30 |
| 188 | 2024-05-09 | 4,625,270 | -1,000 | 0.14 | 3,317,882,000 | 2024-04-30 |
| 189 | 2024-05-06 | 4,626,270 | -2,000 | 0.14 | 3,317,882,000 | 2024-04-30 |
| 190 | 2024-04-30 | 4,628,270 | -1,000 | 0.14 | 3,317,882,000 | 2024-04-30 |
| 191 | 2024-04-23 | 4,629,270 | -1,000 | 0.14 | 3,317,882,000 | 2024-03-31 |
| 192 | 2024-04-19 | 4,630,270 | -3,000 | 0.14 | 3,317,882,000 | 2024-03-31 |
| 193 | 2024-04-11 | 4,633,270 | 2,000 | 0.14 | 3,317,882,000 | 2024-03-31 |
| 194 | 2024-04-09 | 4,631,270 | 4,000 | 0.14 | 3,317,882,000 | 2024-03-31 |
| 195 | 2024-04-02 | 4,627,270 | -22,147,000 | 0.14 | 3,317,882,000 | 2024-03-31 |
| 196 | 2024-03-21 | 26,774,270 | -2,000 | 0.80 | 3,340,029,000 | 2024-02-29 |
| 197 | 2024-03-18 | 26,776,270 | 2,000 | 0.80 | 3,340,029,000 | 2024-02-29 |
| 198 | 2024-03-12 | 26,774,270 | -1,000 | 0.80 | 3,340,029,000 | 2024-02-29 |
| 199 | 2024-03-11 | 26,775,270 | -1,000 | 0.80 | 3,340,029,000 | 2024-02-29 |
| 200 | 2024-03-07 | 26,776,270 | -3,000 | 0.80 | 3,340,029,000 | 2024-02-29 |
| 201 | 2024-03-05 | 26,779,270 | -2,000 | 0.80 | 3,340,029,000 | 2024-02-29 |
| 202 | 2024-02-26 | 26,781,270 | 22,147,000 | 0.80 | 3,340,029,000 | 2024-01-31 |
| 203 | 2024-02-23 | 4,634,270 | -4,000 | 0.14 | 3,340,029,000 | 2024-01-31 |
| 204 | 2024-02-22 | 4,638,270 | -1,000 | 0.14 | 3,340,029,000 | 2024-01-31 |
| 205 | 2024-01-31 | 4,639,270 | -1,000 | 0.14 | 3,340,029,000 | 2024-01-31 |
| 206 | 2024-01-30 | 4,640,270 | -1,000 | 0.14 | 3,340,029,000 | 2024-01-26 |
| 207 | 2024-01-25 | 4,641,270 | -3,000 | 0.14 | 3,340,029,000 | 2024-01-25 |
| 208 | 2024-01-09 | 4,644,270 | -1,000 | 0.14 | 3,340,029,000 | 2024-01-09 |
| 209 | 2023-12-22 | 4,645,270 | -2,000 | 0.14 | 3,340,029,000 | 2023-12-22 |
| 210 | 2023-12-18 | 4,647,270 | 2,000 | 0.14 | 3,340,029,000 | 2023-12-18 |
| 211 | 2023-12-15 | 4,645,270 | -1,000 | 0.14 | 3,340,029,000 | 2023-12-11 |
| 212 | 2023-12-12 | 4,646,270 | 1,000 | 0.14 | 3,340,029,000 | 2023-12-11 |
| 213 | 2023-11-30 | 4,645,270 | -18,000 | 0.14 | 3,340,029,000 | 2023-11-30 |
| 214 | 2023-11-22 | 4,663,270 | 1,000 | 0.14 | 3,340,029,000 | 2023-11-14 |
| 215 | 2023-11-14 | 4,662,270 | -1,000 | 0.14 | 3,340,029,000 | 2023-11-14 |
| 216 | 2023-11-13 | 4,663,270 | 3,000 | 0.14 | 3,340,029,000 | 2023-10-31 |
| 217 | 2023-11-06 | 4,660,270 | -1,000 | 0.14 | 3,340,029,000 | 2023-10-31 |
| 218 | 2023-10-31 | 4,661,270 | -1,000 | 0.14 | 3,340,029,000 | 2023-10-31 |
| 219 | 2023-10-27 | 4,662,270 | -1,000 | 0.14 | 3,340,029,000 | 2023-09-30 |
| 220 | 2023-10-06 | 4,663,270 | -1,100 | 0.14 | 3,340,029,000 | 2023-09-30 |
| 221 | 2023-10-05 | 4,664,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-09-30 |
| 222 | 2023-09-29 | 4,665,370 | -2,000 | 0.14 | 3,340,029,000 | 2023-08-31 |
| 223 | 2023-09-21 | 4,667,370 | -3,000 | 0.14 | 3,340,029,000 | 2023-08-31 |
| 224 | 2023-09-20 | 4,670,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-08-31 |
| 225 | 2023-09-19 | 4,671,370 | -3,000 | 0.14 | 3,340,029,000 | 2023-08-31 |
| 226 | 2023-09-14 | 4,674,370 | 10,000 | 0.14 | 3,340,029,000 | 2023-08-31 |
| 227 | 2023-09-11 | 4,664,370 | -3,000 | 0.14 | 3,340,029,000 | 2023-08-31 |
| 228 | 2023-08-29 | 4,667,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-07-31 |
| 229 | 2023-08-22 | 4,668,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-07-31 |
| 230 | 2023-08-21 | 4,669,370 | -4,000 | 0.14 | 3,340,029,000 | 2023-07-31 |
| 231 | 2023-08-18 | 4,673,370 | -2,000 | 0.14 | 3,340,029,000 | 2023-07-31 |
| 232 | 2023-08-11 | 4,675,370 | -2,000 | 0.14 | 3,340,029,000 | 2023-07-31 |
| 233 | 2023-08-10 | 4,677,370 | 5,000 | 0.14 | 3,340,029,000 | 2023-07-31 |
| 234 | 2023-08-08 | 4,672,370 | -2,000 | 0.14 | 3,340,029,000 | 2023-07-31 |
| 235 | 2023-07-26 | 4,674,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-06-30 |
| 236 | 2023-07-24 | 4,675,370 | 5,000 | 0.14 | 3,340,029,000 | 2023-06-30 |
| 237 | 2023-07-19 | 4,670,370 | 5,000 | 0.14 | 3,340,029,000 | 2023-06-30 |
| 238 | 2023-07-18 | 4,665,370 | -2,000 | 0.14 | 3,340,029,000 | 2023-06-30 |
| 239 | 2023-07-12 | 4,667,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-06-30 |
| 240 | 2023-07-04 | 4,668,370 | -2,000 | 0.14 | 3,340,029,000 | 2023-06-30 |
| 241 | 2023-06-29 | 4,670,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-05-31 |
| 242 | 2023-06-27 | 4,671,370 | -12,000 | 0.14 | 3,340,029,000 | 2023-05-31 |
| 243 | 2023-06-26 | 4,683,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-05-31 |
| 244 | 2023-06-13 | 4,684,370 | -15,000 | 0.14 | 3,340,029,000 | 2023-05-31 |
| 245 | 2023-06-05 | 4,699,370 | -3,000 | 0.14 | 3,340,029,000 | 2023-05-31 |
| 246 | 2023-06-02 | 4,702,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-05-31 |
| 247 | 2023-05-31 | 4,703,370 | -7,000 | 0.14 | 3,340,029,000 | 2023-05-31 |
| 248 | 2023-05-23 | 4,710,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-04-30 |
| 249 | 2023-05-12 | 4,711,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-04-30 |
| 250 | 2023-05-09 | 4,712,370 | -2,000 | 0.14 | 3,340,029,000 | 2023-04-30 |
| 251 | 2023-05-08 | 4,714,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-04-30 |
| 252 | 2023-05-04 | 4,715,370 | -2,000 | 0.14 | 3,340,029,000 | 2023-04-30 |
| 253 | 2023-04-18 | 4,717,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-03-31 |
| 254 | 2023-04-14 | 4,718,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-03-31 |
| 255 | 2023-04-13 | 4,719,370 | -3,000 | 0.14 | 3,340,029,000 | 2023-03-31 |
| 256 | 2023-04-11 | 4,722,370 | 2,000 | 0.14 | 3,340,029,000 | 2023-03-31 |
| 257 | 2023-04-06 | 4,720,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-03-31 |
| 258 | 2023-04-04 | 4,721,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-03-31 |
| 259 | 2023-03-28 | 4,722,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-02-28 |
| 260 | 2023-03-21 | 4,723,370 | -2,000 | 0.14 | 3,340,029,000 | 2023-02-28 |
| 261 | 2023-03-17 | 4,725,370 | 10,000 | 0.14 | 3,340,029,000 | 2023-02-28 |
| 262 | 2023-03-14 | 4,715,370 | -20,000 | 0.14 | 3,340,029,000 | 2023-02-28 |
| 263 | 2023-03-10 | 4,735,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-02-28 |
| 264 | 2023-03-07 | 4,736,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-02-28 |
| 265 | 2023-03-06 | 4,737,370 | 30,000 | 0.14 | 3,340,029,000 | 2023-02-28 |
| 266 | 2023-02-23 | 4,707,370 | 1,000 | 0.14 | 3,340,029,000 | 2023-01-31 |
| 267 | 2023-02-09 | 4,706,370 | -1,000 | 0.14 | 3,340,029,000 | 2023-01-31 |
| 268 | 2023-02-07 | 4,707,370 | -2,000 | 0.14 | 3,340,029,000 | 2023-01-31 |
| 269 | 2023-02-01 | 4,709,370 | 3,000 | 0.14 | 3,340,029,000 | 2023-01-31 |
| 270 | 2023-01-18 | 4,706,370 | -5,000 | 0.14 | 3,340,029,000 | 2022-12-31 |
| 271 | 2023-01-13 | 4,711,370 | -2,000 | 0.14 | 3,340,029,000 | 2022-12-31 |
| 272 | 2022-12-29 | 4,713,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-11-30 |
| 273 | 2022-12-28 | 4,714,370 | 6,000 | 0.14 | 3,340,029,000 | 2022-11-30 |
| 274 | 2022-12-07 | 4,708,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-11-30 |
| 275 | 2022-12-01 | 4,709,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-11-30 |
| 276 | 2022-11-22 | 4,710,370 | -2,000 | 0.14 | 3,340,029,000 | 2022-10-31 |
| 277 | 2022-11-21 | 4,712,370 | 17,000 | 0.14 | 3,340,029,000 | 2022-10-31 |
| 278 | 2022-11-18 | 4,695,370 | -2,000 | 0.14 | 3,340,029,000 | 2022-10-31 |
| 279 | 2022-11-15 | 4,697,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-10-31 |
| 280 | 2022-11-14 | 4,698,370 | 1,000 | 0.14 | 3,340,029,000 | 2022-10-31 |
| 281 | 2022-11-09 | 4,697,370 | 6,000 | 0.14 | 3,340,029,000 | 2022-10-31 |
| 282 | 2022-11-08 | 4,691,370 | 1,000 | 0.14 | 3,340,029,000 | 2022-10-31 |
| 283 | 2022-11-01 | 4,690,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-10-31 |
| 284 | 2022-10-28 | 4,691,370 | 1,000 | 0.14 | 3,340,029,000 | 2022-09-30 |
| 285 | 2022-10-06 | 4,690,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-09-30 |
| 286 | 2022-09-29 | 4,691,370 | -6,000 | 0.14 | 3,340,029,000 | 2022-08-31 |
| 287 | 2022-09-27 | 4,697,370 | 1,000 | 0.14 | 3,340,029,000 | 2022-08-31 |
| 288 | 2022-09-19 | 4,696,370 | -2,000 | 0.14 | 3,340,029,000 | 2022-08-31 |
| 289 | 2022-09-15 | 4,698,370 | 4,000 | 0.14 | 3,340,029,000 | 2022-08-31 |
| 290 | 2022-09-14 | 4,694,370 | 8,000 | 0.14 | 3,340,029,000 | 2022-08-31 |
| 291 | 2022-09-13 | 4,686,370 | -2,000 | 0.14 | 3,340,029,000 | 2022-08-31 |
| 292 | 2022-09-07 | 4,688,370 | -5,000 | 0.14 | 3,340,029,000 | 2022-08-31 |
| 293 | 2022-09-01 | 4,693,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-08-31 |
| 294 | 2022-08-31 | 4,694,370 | 5,000 | 0.14 | 3,340,029,000 | 2022-08-31 |
| 295 | 2022-08-30 | 4,689,370 | -4,000 | 0.14 | 3,340,029,000 | 2022-07-31 |
| 296 | 2022-08-26 | 4,693,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-07-31 |
| 297 | 2022-08-24 | 4,694,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-07-31 |
| 298 | 2022-08-23 | 4,695,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-07-31 |
| 299 | 2022-08-19 | 4,696,370 | -2,000 | 0.14 | 3,340,029,000 | 2022-07-31 |
| 300 | 2022-08-18 | 4,698,370 | -3,000 | 0.14 | 3,340,029,000 | 2022-07-31 |
| 301 | 2022-08-17 | 4,701,370 | -2,000 | 0.14 | 3,340,029,000 | 2022-07-31 |
| 302 | 2022-08-15 | 4,703,370 | 2,000 | 0.14 | 3,340,029,000 | 2022-07-31 |
| 303 | 2022-08-03 | 4,701,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-07-31 |
| 304 | 2022-08-02 | 4,702,370 | -2,000 | 0.14 | 3,340,029,000 | 2022-07-31 |
| 305 | 2022-07-27 | 4,704,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-06-30 |
| 306 | 2022-07-20 | 4,705,370 | -2,000 | 0.14 | 3,340,029,000 | 2022-06-30 |
| 307 | 2022-07-19 | 4,707,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-06-30 |
| 308 | 2022-07-08 | 4,708,370 | 6,000 | 0.14 | 3,340,029,000 | 2022-06-30 |
| 309 | 2022-07-05 | 4,702,370 | 32,000 | 0.14 | 3,340,029,000 | 2022-06-30 |
| 310 | 2022-06-30 | 4,670,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-06-30 |
| 311 | 2022-06-29 | 4,671,370 | -2,000 | 0.14 | 3,340,029,000 | 2022-05-31 |
| 312 | 2022-06-28 | 4,673,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-05-31 |
| 313 | 2022-06-13 | 4,674,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-05-31 |
| 314 | 2022-06-09 | 4,675,370 | 3,000 | 0.14 | 3,340,029,000 | 2022-05-31 |
| 315 | 2022-06-08 | 4,672,370 | -4,000 | 0.14 | 3,340,029,000 | 2022-05-31 |
| 316 | 2022-05-27 | 4,676,370 | -2,000 | 0.14 | 3,340,029,000 | 2022-04-30 |
| 317 | 2022-05-24 | 4,678,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-04-30 |
| 318 | 2022-05-18 | 4,679,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-04-30 |
| 319 | 2022-05-17 | 4,680,370 | 1,000 | 0.14 | 3,340,029,000 | 2022-04-30 |
| 320 | 2022-05-13 | 4,679,370 | -3,000 | 0.14 | 3,340,029,000 | 2022-04-30 |
| 321 | 2022-05-11 | 4,682,370 | -2,000 | 0.14 | 3,340,029,000 | 2022-04-30 |
| 322 | 2022-05-04 | 4,684,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-04-30 |
| 323 | 2022-04-25 | 4,685,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-03-31 |
| 324 | 2022-04-21 | 4,686,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-03-31 |
| 325 | 2022-04-20 | 4,687,370 | -2,000 | 0.14 | 3,340,029,000 | 2022-03-31 |
| 326 | 2022-04-13 | 4,689,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-03-31 |
| 327 | 2022-04-08 | 4,690,370 | 12,000 | 0.14 | 3,340,029,000 | 2022-03-31 |
| 328 | 2022-04-06 | 4,678,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-03-31 |
| 329 | 2022-03-29 | 4,679,370 | -1,000 | 0.14 | 3,340,029,000 | 2022-02-28 |
| 330 | 2022-03-23 | 4,680,370 | -6,000 | 0.14 | 3,340,029,000 | 2022-02-28 |
| 331 | 2022-03-21 | 4,686,370 | 4,000 | 0.14 | 3,340,029,000 | 2022-02-28 |
| 332 | 2022-03-18 | 4,682,370 | -2,000 | 0.14 | 3,340,029,000 | 2022-02-28 |
| 333 | 2022-03-11 | 4,684,370 | -2,000 | 0.14 | 3,340,029,000 | 2022-02-28 |
| 334 | 2022-03-04 | 4,686,370 | 60,000 | 0.14 | 3,340,029,000 | 2022-02-28 |
| 335 | 2022-03-03 | 4,626,370 | 4,000 | 0.14 | 3,340,029,000 | 2022-02-28 |
| 336 | 2022-02-22 | 4,622,370 | 100 | 0.14 | 3,340,029,000 | 2022-01-31 |
| 337 | 2022-02-18 | 4,622,270 | -3,000 | 0.14 | 3,340,029,000 | 2022-01-31 |
| 338 | 2022-02-17 | 4,625,270 | -1,000 | 0.14 | 3,340,029,000 | 2022-01-31 |
| 339 | 2022-02-11 | 4,626,270 | -1,000 | 0.14 | 3,340,029,000 | 2022-01-31 |
| 340 | 2022-01-31 | 4,627,270 | -1,000 | 0.14 | 3,340,029,000 | 2022-01-31 |
| 341 | 2022-01-25 | 4,628,270 | -2,000 | 0.14 | 3,340,029,000 | 2021-12-31 |
| 342 | 2022-01-21 | 4,630,270 | -2,000 | 0.14 | 3,340,029,000 | 2021-12-31 |
| 343 | 2022-01-20 | 4,632,270 | -2,000 | 0.14 | 3,340,029,000 | 2021-12-31 |
| 344 | 2022-01-12 | 4,634,270 | -2,000 | 0.14 | 3,340,029,000 | 2021-12-31 |
| 345 | 2022-01-11 | 4,636,270 | -3,000 | 0.14 | 3,340,029,000 | 2021-12-31 |
| 346 | 2022-01-10 | 4,639,270 | -1,000 | 0.14 | 3,340,029,000 | 2021-12-31 |
| 347 | 2022-01-05 | 4,640,270 | -1,000 | 0.14 | 3,340,029,000 | 2021-12-31 |
| 348 | 2021-12-31 | 4,641,270 | -2,000 | 0.14 | 3,340,029,000 | 2021-12-31 |
| 349 | 2021-12-29 | 4,643,270 | -3,000 | 0.14 | 3,340,029,000 | 2021-11-30 |
| 350 | 2021-12-24 | 4,646,270 | -3,000 | 0.14 | 3,340,029,000 | 2021-11-30 |
| 351 | 2021-12-22 | 4,649,270 | -1,000 | 0.14 | 3,340,029,000 | 2021-11-30 |
| 352 | 2021-12-21 | 4,650,270 | -6,000 | 0.14 | 3,340,029,000 | 2021-11-30 |
| 353 | 2021-12-14 | 4,656,270 | -5,000 | 0.14 | 3,340,029,000 | 2021-11-30 |
| 354 | 2021-12-06 | 4,661,270 | -10,000 | 0.14 | 3,340,029,000 | 2021-11-30 |
| 355 | 2021-11-30 | 4,671,270 | -3,000 | 0.14 | 3,340,029,000 | 2021-11-30 |
| 356 | 2021-11-24 | 4,674,270 | -1,000 | 0.14 | 3,340,029,000 | 2021-10-31 |
| 357 | 2021-11-23 | 4,675,270 | -3,000 | 0.14 | 3,340,029,000 | 2021-10-31 |
| 358 | 2021-11-18 | 4,678,270 | -1,000 | 0.14 | 3,340,029,000 | 2021-10-31 |
| 359 | 2021-11-12 | 4,679,270 | -2,000 | 0.14 | 3,340,029,000 | 2021-10-31 |
| 360 | 2021-11-10 | 4,681,270 | -8,000 | 0.14 | 3,340,029,000 | 2021-10-31 |
| 361 | 2021-11-05 | 4,689,270 | -3,000 | 0.14 | 3,340,029,000 | 2021-10-31 |
| 362 | 2021-11-04 | 4,692,270 | -1,000 | 0.14 | 3,340,029,000 | 2021-10-31 |
| 363 | 2021-11-01 | 4,693,270 | -1,000 | 0.14 | 3,340,029,000 | 2021-10-31 |
| 364 | 2021-10-28 | 4,694,270 | -1,000 | 0.14 | 3,340,029,000 | 2021-09-30 |
| 365 | 2021-10-26 | 4,695,270 | -5,000 | 0.14 | 3,340,029,000 | 2021-09-30 |
| 366 | 2021-10-25 | 4,700,270 | -1,000 | 0.14 | 3,340,029,000 | 2021-09-30 |
| 367 | 2021-10-19 | 4,701,270 | -3,000 | 0.14 | 3,340,029,000 | 2021-09-30 |
| 368 | 2021-10-18 | 4,704,270 | -1,000 | 0.14 | 3,340,029,000 | 2021-09-30 |
| 369 | 2021-10-15 | 4,705,270 | -10,000 | 0.14 | 3,340,029,000 | 2021-09-30 |
| 370 | 2021-10-11 | 4,715,270 | -3,000 | 0.14 | 3,340,029,000 | 2021-09-30 |
| 371 | 2021-10-08 | 4,718,270 | -11,000 | 0.14 | 3,340,029,000 | 2021-09-30 |
| 372 | 2021-10-07 | 4,729,270 | -2,000 | 0.14 | 3,340,029,000 | 2021-09-30 |
| 373 | 2021-10-05 | 4,731,270 | -1,000 | 0.14 | 3,340,029,000 | 2021-09-30 |
| 374 | 2021-10-04 | 4,732,270 | -3,000 | 0.14 | 3,340,029,000 | 2021-09-30 |
| 375 | 2021-09-30 | 4,735,270 | -2,000 | 0.14 | 3,340,029,000 | 2021-09-30 |
| 376 | 2021-09-29 | 4,737,270 | -6,000 | 0.14 | 3,340,029,000 | 2021-08-31 |
| 377 | 2021-09-28 | 4,743,270 | -15,000 | 0.14 | 3,340,029,000 | 2021-08-31 |
| 378 | 2021-09-27 | 4,758,270 | -45,000 | 0.14 | 3,340,029,000 | 2021-08-31 |
| 379 | 2021-09-24 | 4,803,270 | -7,000 | 0.14 | 3,340,029,000 | 2021-08-31 |
| 380 | 2021-09-17 | 4,810,270 | -4,990 | 0.14 | 3,340,029,000 | 2021-08-31 |
| 381 | 2021-09-15 | 4,815,260 | -5,000 | 0.14 | 3,340,029,000 | 2021-08-31 |
| 382 | 2021-09-14 | 4,820,260 | -11,000 | 0.14 | 3,340,029,000 | 2021-08-31 |
| 383 | 2021-09-13 | 4,831,260 | -14,000 | 0.14 | 3,340,029,000 | 2021-08-31 |
| 384 | 2021-09-10 | 4,845,260 | -17,000 | 0.15 | 3,340,029,000 | 2021-08-31 |
| 385 | 2021-09-09 | 4,862,260 | -5,000 | 0.15 | 3,340,029,000 | 2021-08-31 |
| 386 | 2021-09-08 | 4,867,260 | -4,000 | 0.15 | 3,340,029,000 | 2021-08-31 |
| 387 | 2021-09-07 | 4,871,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-08-31 |
| 388 | 2021-09-06 | 4,872,260 | -3,000 | 0.15 | 3,340,029,000 | 2021-08-31 |
| 389 | 2021-09-03 | 4,875,260 | -3,000 | 0.15 | 3,340,029,000 | 2021-08-31 |
| 390 | 2021-09-02 | 4,878,260 | -7,000 | 0.15 | 3,340,029,000 | 2021-08-31 |
| 391 | 2021-09-01 | 4,885,260 | -8,000 | 0.15 | 3,340,029,000 | 2021-08-31 |
| 392 | 2021-08-31 | 4,893,260 | -10,000 | 0.15 | 3,340,029,000 | 2021-08-31 |
| 393 | 2021-08-30 | 4,903,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-07-31 |
| 394 | 2021-08-26 | 4,904,260 | -4,000 | 0.15 | 3,340,029,000 | 2021-07-31 |
| 395 | 2021-08-25 | 4,908,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-07-31 |
| 396 | 2021-08-24 | 4,909,260 | -2,000 | 0.15 | 3,340,029,000 | 2021-07-31 |
| 397 | 2021-08-20 | 4,911,260 | -3,000 | 0.15 | 3,340,029,000 | 2021-07-31 |
| 398 | 2021-08-17 | 4,914,260 | -3,000 | 0.15 | 3,340,029,000 | 2021-07-31 |
| 399 | 2021-08-16 | 4,917,260 | -5,000 | 0.15 | 3,340,029,000 | 2021-07-31 |
| 400 | 2021-08-12 | 4,922,260 | -4,000 | 0.15 | 3,340,029,000 | 2021-07-31 |
| 401 | 2021-08-06 | 4,926,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-07-31 |
| 402 | 2021-08-05 | 4,927,260 | -6,000 | 0.15 | 3,340,029,000 | 2021-07-31 |
| 403 | 2021-08-04 | 4,933,260 | 10,000 | 0.15 | 3,340,029,000 | 2021-07-31 |
| 404 | 2021-08-03 | 4,923,260 | -18,000 | 0.15 | 3,340,029,000 | 2021-07-31 |
| 405 | 2021-08-02 | 4,941,260 | -2,000 | 0.15 | 3,340,029,000 | 2021-07-31 |
| 406 | 2021-07-30 | 4,943,260 | -2,000 | 0.15 | 3,340,029,000 | 2021-06-30 |
| 407 | 2021-07-27 | 4,945,260 | -2,000 | 0.15 | 3,340,029,000 | 2021-06-30 |
| 408 | 2021-07-22 | 4,947,260 | -2,000 | 0.15 | 3,340,029,000 | 2021-06-30 |
| 409 | 2021-07-21 | 4,949,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-06-30 |
| 410 | 2021-07-20 | 4,950,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-06-30 |
| 411 | 2021-07-19 | 4,951,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-06-30 |
| 412 | 2021-07-14 | 4,952,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-06-30 |
| 413 | 2021-07-13 | 4,953,260 | -2,000 | 0.15 | 3,340,029,000 | 2021-06-30 |
| 414 | 2021-07-12 | 4,955,260 | -6,000 | 0.15 | 3,340,029,000 | 2021-06-30 |
| 415 | 2021-07-09 | 4,961,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-06-30 |
| 416 | 2021-07-08 | 4,962,260 | -8,000 | 0.15 | 3,340,029,000 | 2021-06-30 |
| 417 | 2021-07-07 | 4,970,260 | -2,000 | 0.15 | 3,340,029,000 | 2021-06-30 |
| 418 | 2021-07-06 | 4,972,260 | -5,000 | 0.15 | 3,340,029,000 | 2021-06-30 |
| 419 | 2021-07-05 | 4,977,260 | -4,000 | 0.15 | 3,340,029,000 | 2021-06-30 |
| 420 | 2021-06-30 | 4,981,260 | -3,000 | 0.15 | 3,340,029,000 | 2021-06-30 |
| 421 | 2021-06-29 | 4,984,260 | -20,000 | 0.15 | 3,340,029,000 | 2021-05-31 |
| 422 | 2021-06-28 | 5,004,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-05-31 |
| 423 | 2021-06-23 | 5,005,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-05-31 |
| 424 | 2021-06-21 | 5,006,260 | -18,000 | 0.15 | 3,340,029,000 | 2021-05-31 |
| 425 | 2021-06-18 | 5,024,260 | -16,000 | 0.15 | 3,340,029,000 | 2021-05-31 |
| 426 | 2021-06-17 | 5,040,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-05-31 |
| 427 | 2021-06-16 | 5,041,260 | -4,000 | 0.15 | 3,340,029,000 | 2021-05-31 |
| 428 | 2021-06-10 | 5,045,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-05-31 |
| 429 | 2021-06-09 | 5,046,260 | -2,000 | 0.15 | 3,340,029,000 | 2021-05-31 |
| 430 | 2021-06-07 | 5,048,260 | -2,000 | 0.15 | 3,340,029,000 | 2021-05-31 |
| 431 | 2021-05-27 | 5,050,260 | -12,000 | 0.15 | 3,340,029,000 | 2021-04-30 |
| 432 | 2021-05-25 | 5,062,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-04-30 |
| 433 | 2021-05-21 | 5,063,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-04-30 |
| 434 | 2021-05-18 | 5,064,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-04-30 |
| 435 | 2021-05-17 | 5,065,260 | -3,000 | 0.15 | 3,340,029,000 | 2021-04-30 |
| 436 | 2021-05-13 | 5,068,260 | -40,000 | 0.15 | 3,340,029,000 | 2021-04-30 |
| 437 | 2021-05-12 | 5,108,260 | -2,000 | 0.15 | 3,340,029,000 | 2021-04-30 |
| 438 | 2021-05-07 | 5,110,260 | -6,000 | 0.15 | 3,340,029,000 | 2021-04-30 |
| 439 | 2021-05-06 | 5,116,260 | -2,000 | 0.15 | 3,340,029,000 | 2021-04-30 |
| 440 | 2021-05-04 | 5,118,260 | -2,000 | 0.15 | 3,340,029,000 | 2021-04-30 |
| 441 | 2021-04-30 | 5,120,260 | -11,000 | 0.15 | 3,340,029,000 | 2021-04-30 |
| 442 | 2021-04-29 | 5,131,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-03-31 |
| 443 | 2021-04-27 | 5,132,260 | -10,000 | 0.15 | 3,340,029,000 | 2021-03-31 |
| 444 | 2021-04-22 | 5,142,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-03-31 |
| 445 | 2021-04-21 | 5,143,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-03-31 |
| 446 | 2021-04-20 | 5,144,260 | -2,000 | 0.15 | 3,340,029,000 | 2021-03-31 |
| 447 | 2021-04-19 | 5,146,260 | 7,000 | 0.15 | 3,340,029,000 | 2021-03-31 |
| 448 | 2021-04-14 | 5,139,260 | -5,000 | 0.15 | 3,340,029,000 | 2021-03-31 |
| 449 | 2021-04-13 | 5,144,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-03-31 |
| 450 | 2021-04-12 | 5,145,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-03-31 |
| 451 | 2021-04-07 | 5,146,260 | -2,000 | 0.15 | 3,340,029,000 | 2021-03-31 |
| 452 | 2021-03-31 | 5,148,260 | -2,000 | 0.15 | 3,340,029,000 | 2021-03-31 |
| 453 | 2021-03-30 | 5,150,260 | -7,000 | 0.15 | 3,340,029,000 | 2021-02-28 |
| 454 | 2021-03-26 | 5,157,260 | -1,000 | 0.15 | 3,340,029,000 | 2021-02-28 |
| 455 | 2021-03-25 | 5,158,260 | -7,000 | 0.15 | 3,340,029,000 | 2021-02-28 |
| 456 | 2021-03-24 | 5,165,260 | -5,000 | 0.15 | 3,340,029,000 | 2021-02-28 |
| 457 | 2021-03-23 | 5,170,260 | -4,000 | 0.15 | 3,340,029,000 | 2021-02-28 |
| 458 | 2021-03-19 | 5,174,260 | -31,000 | 0.15 | 3,340,029,000 | 2021-02-28 |
| 459 | 2021-03-17 | 5,205,260 | 2,000 | 0.16 | 3,340,029,000 | 2021-02-28 |
| 460 | 2021-03-16 | 5,203,260 | -2,000 | 0.16 | 3,340,029,000 | 2021-02-28 |
| 461 | 2021-03-15 | 5,205,260 | -2,000 | 0.16 | 3,340,029,000 | 2021-02-28 |
| 462 | 2021-03-12 | 5,207,260 | -3,000 | 0.16 | 3,340,029,000 | 2021-02-28 |
| 463 | 2021-03-09 | 5,210,260 | -21,000 | 0.16 | 3,340,029,000 | 2021-02-28 |
| 464 | 2021-03-08 | 5,231,260 | -21,000 | 0.16 | 3,340,029,000 | 2021-02-28 |
| 465 | 2021-03-05 | 5,252,260 | 8,000 | 0.16 | 3,340,029,000 | 2021-02-28 |
| 466 | 2021-03-04 | 5,244,260 | -1,000 | 0.16 | 3,340,029,000 | 2021-02-28 |
| 467 | 2021-03-03 | 5,245,260 | -5,000 | 0.16 | 3,340,029,000 | 2021-02-28 |
| 468 | 2021-03-01 | 5,250,260 | -10,000 | 0.16 | 3,340,029,000 | 2021-02-28 |
| 469 | 2021-02-26 | 5,260,260 | -5,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 470 | 2021-02-25 | 5,265,260 | -4,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 471 | 2021-02-24 | 5,269,260 | -10,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 472 | 2021-02-23 | 5,279,260 | -3,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 473 | 2021-02-22 | 5,282,260 | -7,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 474 | 2021-02-19 | 5,289,260 | -12,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 475 | 2021-02-18 | 5,301,260 | -43,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 476 | 2021-02-17 | 5,344,260 | -23,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 477 | 2021-02-16 | 5,367,260 | -15,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 478 | 2021-02-11 | 5,382,260 | -4,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 479 | 2021-02-10 | 5,386,260 | -7,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 480 | 2021-02-09 | 5,393,260 | -4,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 481 | 2021-02-08 | 5,397,260 | -6,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 482 | 2021-02-05 | 5,403,260 | -4,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 483 | 2021-02-04 | 5,407,260 | -38,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 484 | 2021-02-03 | 5,445,260 | -11,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 485 | 2021-02-02 | 5,456,260 | -12,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 486 | 2021-02-01 | 5,468,260 | -6,000 | 0.16 | 3,340,029,000 | 2021-01-31 |
| 487 | 2021-01-29 | 5,474,260 | -15,000 | 0.16 | 3,340,029,000 | 2020-12-31 |
| 488 | 2021-01-28 | 5,489,260 | -13,000 | 0.16 | 3,340,029,000 | 2020-12-31 |
| 489 | 2021-01-27 | 5,502,260 | -11,000 | 0.16 | 3,340,029,000 | 2020-12-31 |
| 490 | 2021-01-26 | 5,513,260 | -50,000 | 0.17 | 3,340,029,000 | 2020-12-31 |
| 491 | 2021-01-25 | 5,563,260 | -12,000 | 0.17 | 3,340,029,000 | 2020-12-31 |
| 492 | 2021-01-22 | 5,575,260 | -40,000 | 0.17 | 3,340,029,000 | 2020-12-31 |
| 493 | 2021-01-21 | 5,615,260 | -29,000 | 0.17 | 3,340,029,000 | 2020-12-31 |
| 494 | 2021-01-20 | 5,644,260 | -6,000 | 0.17 | 3,340,029,000 | 2020-12-31 |
| 495 | 2021-01-19 | 5,650,260 | -30,000 | 0.17 | 3,340,029,000 | 2020-12-31 |
| 496 | 2021-01-18 | 5,680,260 | -15,000 | 0.17 | 3,340,029,000 | 2020-12-31 |
| 497 | 2021-01-15 | 5,695,260 | -10,000 | 0.17 | 3,340,029,000 | 2020-12-31 |
| 498 | 2021-01-14 | 5,705,260 | -13,000 | 0.17 | 3,340,029,000 | 2020-12-31 |
| 499 | 2021-01-13 | 5,718,260 | -19,000 | 0.17 | 3,340,029,000 | 2020-12-31 |
| 500 | 2021-01-12 | 5,737,260 | -47,000 | 0.17 | 3,340,029,000 | 2020-12-31 |
| 501 | 2021-01-11 | 5,784,260 | -119,000 | 0.17 | 3,340,029,000 | 2020-12-31 |
| 502 | 2021-01-08 | 5,903,260 | -80,000 | 0.18 | 3,340,029,000 | 2020-12-31 |
| 503 | 2021-01-07 | 5,983,260 | -39,000 | 0.18 | 3,340,029,000 | 2020-12-31 |
| 504 | 2021-01-06 | 6,022,260 | -39,000 | 0.18 | 3,340,029,000 | 2020-12-31 |
| 505 | 2021-01-05 | 6,061,260 | -20,000 | 0.18 | 3,340,029,000 | 2020-12-31 |
| 506 | 2021-01-04 | 6,081,260 | -5,000 | 0.18 | 3,340,029,000 | 2020-12-31 |
| 507 | 2020-12-31 | 6,086,260 | -8,000 | 0.18 | 3,340,029,000 | 2020-12-31 |
| 508 | 2020-12-30 | 6,094,260 | -6,000 | 0.18 | 3,340,029,000 | 2020-11-30 |
| 509 | 2020-12-29 | 6,100,260 | -27,000 | 0.18 | 3,340,029,000 | 2020-11-30 |
| 510 | 2020-12-28 | 6,127,260 | -4,000 | 0.18 | 3,340,029,000 | 2020-11-30 |
| 511 | 2020-12-24 | 6,131,260 | -5,000 | 0.18 | 3,340,029,000 | 2020-11-30 |
| 512 | 2020-12-23 | 6,136,260 | -4,000 | 0.18 | 3,340,029,000 | 2020-11-30 |
| 513 | 2020-12-22 | 6,140,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-11-30 |
| 514 | 2020-12-18 | 6,141,260 | 10,000 | 0.18 | 3,340,029,000 | 2020-11-30 |
| 515 | 2020-12-17 | 6,131,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-11-30 |
| 516 | 2020-12-16 | 6,132,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-11-30 |
| 517 | 2020-12-14 | 6,133,260 | -2,000 | 0.18 | 3,340,029,000 | 2020-11-30 |
| 518 | 2020-12-08 | 6,135,260 | -4,000 | 0.18 | 3,340,029,000 | 2020-11-30 |
| 519 | 2020-11-30 | 6,139,260 | -26,000 | 0.18 | 3,340,029,000 | 2020-11-30 |
| 520 | 2020-11-25 | 6,165,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-10-31 |
| 521 | 2020-11-24 | 6,166,260 | 100,000 | 0.18 | 3,340,029,000 | 2020-10-31 |
| 522 | 2020-11-13 | 6,066,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-10-31 |
| 523 | 2020-11-11 | 6,067,260 | -3,000 | 0.18 | 3,340,029,000 | 2020-10-31 |
| 524 | 2020-11-09 | 6,070,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-10-31 |
| 525 | 2020-11-06 | 6,071,260 | 1,000 | 0.18 | 3,340,029,000 | 2020-10-31 |
| 526 | 2020-11-05 | 6,070,260 | 3,000 | 0.18 | 3,340,029,000 | 2020-10-31 |
| 527 | 2020-11-04 | 6,067,260 | -6,000 | 0.18 | 3,340,029,000 | 2020-10-31 |
| 528 | 2020-11-03 | 6,073,260 | -2,000 | 0.18 | 3,340,029,000 | 2020-10-31 |
| 529 | 2020-10-30 | 6,075,260 | -10,000 | 0.18 | 3,340,029,000 | 2020-09-30 |
| 530 | 2020-10-27 | 6,085,260 | -3,000 | 0.18 | 3,340,029,000 | 2020-09-30 |
| 531 | 2020-10-21 | 6,088,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-09-30 |
| 532 | 2020-10-19 | 6,089,260 | -6,000 | 0.18 | 3,340,029,000 | 2020-09-30 |
| 533 | 2020-10-15 | 6,095,260 | -2,000 | 0.18 | 3,340,029,000 | 2020-09-30 |
| 534 | 2020-10-14 | 6,097,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-09-30 |
| 535 | 2020-10-12 | 6,098,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-09-30 |
| 536 | 2020-10-09 | 6,099,260 | 6,000 | 0.18 | 3,340,029,000 | 2020-09-30 |
| 537 | 2020-09-30 | 6,093,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-09-30 |
| 538 | 2020-09-29 | 6,094,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-08-31 |
| 539 | 2020-09-25 | 6,095,260 | -9,000 | 0.18 | 3,340,029,000 | 2020-08-31 |
| 540 | 2020-09-21 | 6,104,260 | -4,000 | 0.18 | 3,340,029,000 | 2020-08-31 |
| 541 | 2020-09-18 | 6,108,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-08-31 |
| 542 | 2020-09-15 | 6,109,260 | -2,000 | 0.18 | 3,340,029,000 | 2020-08-31 |
| 543 | 2020-09-14 | 6,111,260 | -6,000 | 0.18 | 3,340,029,000 | 2020-08-31 |
| 544 | 2020-09-11 | 6,117,260 | -3,000 | 0.18 | 3,340,029,000 | 2020-08-31 |
| 545 | 2020-09-10 | 6,120,260 | -4,000 | 0.18 | 3,340,029,000 | 2020-08-31 |
| 546 | 2020-09-09 | 6,124,260 | -2,000 | 0.18 | 3,340,029,000 | 2020-08-31 |
| 547 | 2020-09-03 | 6,126,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-08-31 |
| 548 | 2020-09-01 | 6,127,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-08-31 |
| 549 | 2020-08-31 | 6,128,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-08-31 |
| 550 | 2020-08-24 | 6,129,260 | -2,000 | 0.18 | 3,340,029,000 | 2020-07-31 |
| 551 | 2020-08-21 | 6,131,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-07-31 |
| 552 | 2020-08-18 | 6,132,260 | -1,000 | 0.18 | 3,340,029,000 | 2020-07-31 |
| 553 | 2020-08-12 | 6,133,260 | -70,000 | 0.18 | 3,340,029,000 | 2020-07-31 |
| 554 | 2020-08-11 | 6,203,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-07-31 |
| 555 | 2020-08-07 | 6,204,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-07-31 |
| 556 | 2020-08-06 | 6,205,260 | -8,000 | 0.19 | 3,340,029,000 | 2020-07-31 |
| 557 | 2020-08-04 | 6,213,260 | -3,000 | 0.19 | 3,340,029,000 | 2020-07-31 |
| 558 | 2020-08-03 | 6,216,260 | -2,000 | 0.19 | 3,340,029,000 | 2020-07-31 |
| 559 | 2020-07-31 | 6,218,260 | -8,000 | 0.19 | 3,340,029,000 | 2020-07-31 |
| 560 | 2020-07-29 | 6,226,260 | -2,000 | 0.19 | 3,340,029,000 | 2020-06-30 |
| 561 | 2020-07-22 | 6,228,260 | -4,000 | 0.19 | 3,340,029,000 | 2020-06-30 |
| 562 | 2020-07-20 | 6,232,260 | -4,000 | 0.19 | 3,340,029,000 | 2020-06-30 |
| 563 | 2020-07-16 | 6,236,260 | -10,000 | 0.19 | 3,340,029,000 | 2020-06-30 |
| 564 | 2020-07-15 | 6,246,260 | -7,000 | 0.19 | 3,340,029,000 | 2020-06-30 |
| 565 | 2020-07-09 | 6,253,260 | -3,000 | 0.19 | 3,340,029,000 | 2020-06-30 |
| 566 | 2020-07-08 | 6,256,260 | -2,000 | 0.19 | 3,340,029,000 | 2020-06-30 |
| 567 | 2020-07-07 | 6,258,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-06-30 |
| 568 | 2020-07-06 | 6,259,260 | -3,000 | 0.19 | 3,340,029,000 | 2020-06-30 |
| 569 | 2020-07-03 | 6,262,260 | -2,000 | 0.19 | 3,340,029,000 | 2020-06-30 |
| 570 | 2020-06-29 | 6,264,260 | -3,000 | 0.19 | 3,340,029,000 | 2020-05-31 |
| 571 | 2020-06-26 | 6,267,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-05-31 |
| 572 | 2020-06-24 | 6,268,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-05-31 |
| 573 | 2020-06-23 | 6,269,260 | -5,000 | 0.19 | 3,340,029,000 | 2020-05-31 |
| 574 | 2020-06-18 | 6,274,260 | -8,000 | 0.19 | 3,340,029,000 | 2020-05-31 |
| 575 | 2020-06-16 | 6,282,260 | -5,000 | 0.19 | 3,340,029,000 | 2020-05-31 |
| 576 | 2020-06-15 | 6,287,260 | -64,000 | 0.19 | 3,340,029,000 | 2020-05-31 |
| 577 | 2020-06-11 | 6,351,260 | -3,000 | 0.19 | 3,340,029,000 | 2020-05-31 |
| 578 | 2020-06-08 | 6,354,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-05-31 |
| 579 | 2020-06-05 | 6,355,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-05-31 |
| 580 | 2020-06-04 | 6,356,260 | -42,000 | 0.19 | 3,340,029,000 | 2020-05-31 |
| 581 | 2020-06-03 | 6,398,260 | -4,000 | 0.19 | 3,340,029,000 | 2020-05-31 |
| 582 | 2020-06-02 | 6,402,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-05-31 |
| 583 | 2020-06-01 | 6,403,260 | 50,000 | 0.19 | 3,340,029,000 | 2020-05-31 |
| 584 | 2020-05-26 | 6,353,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-04-30 |
| 585 | 2020-05-20 | 6,354,260 | -2,000 | 0.19 | 3,340,029,000 | 2020-04-30 |
| 586 | 2020-05-13 | 6,356,260 | -10,000 | 0.19 | 3,340,029,000 | 2020-04-30 |
| 587 | 2020-05-12 | 6,366,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-04-30 |
| 588 | 2020-05-07 | 6,367,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-04-30 |
| 589 | 2020-05-06 | 6,368,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-04-30 |
| 590 | 2020-05-05 | 6,369,260 | 4,000 | 0.19 | 3,340,029,000 | 2020-04-30 |
| 591 | 2020-04-27 | 6,365,260 | 50,000 | 0.19 | 3,340,029,000 | 2020-03-31 |
| 592 | 2020-04-20 | 6,315,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-03-31 |
| 593 | 2020-04-02 | 6,316,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-03-31 |
| 594 | 2020-03-27 | 6,317,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-02-29 |
| 595 | 2020-03-20 | 6,318,260 | -9,000 | 0.19 | 3,340,029,000 | 2020-02-29 |
| 596 | 2020-03-19 | 6,327,260 | 9,000 | 0.19 | 3,340,029,000 | 2020-02-29 |
| 597 | 2020-03-12 | 6,318,260 | 1,000 | 0.19 | 3,340,029,000 | 2020-02-29 |
| 598 | 2020-03-10 | 6,317,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-02-29 |
| 599 | 2020-03-09 | 6,318,260 | 2,000 | 0.19 | 3,340,029,000 | 2020-02-29 |
| 600 | 2020-02-28 | 6,316,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-01-31 |
| 601 | 2020-02-27 | 6,317,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-01-31 |
| 602 | 2020-02-25 | 6,318,260 | -2,000 | 0.19 | 3,340,029,000 | 2020-01-31 |
| 603 | 2020-02-20 | 6,320,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-01-31 |
| 604 | 2020-02-19 | 6,321,260 | -1,000 | 0.19 | 3,340,029,000 | 2020-01-31 |
| 605 | 2020-02-10 | 6,322,260 | -2,000 | 0.19 | 3,340,029,000 | 2020-01-31 |
| 606 | 2020-02-03 | 6,324,260 | -12,000 | 0.19 | 3,340,029,000 | 2020-01-31 |
| 607 | 2020-01-31 | 6,336,260 | -3,000 | 0.19 | 3,340,029,000 | 2020-01-31 |
| 608 | 2020-01-22 | 6,339,260 | 8,000 | 0.19 | 3,340,029,000 | 2019-12-31 |
| 609 | 2020-01-16 | 6,331,260 | -3,000 | 0.19 | 3,340,029,000 | 2019-12-31 |
| 610 | 2020-01-15 | 6,334,260 | -2,000 | 0.19 | 3,340,029,000 | 2019-12-31 |
| 611 | 2020-01-10 | 6,336,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-12-31 |
| 612 | 2020-01-08 | 6,337,260 | -11,000 | 0.19 | 3,340,029,000 | 2019-12-31 |
| 613 | 2020-01-07 | 6,348,260 | -5,000 | 0.19 | 3,340,029,000 | 2019-12-31 |
| 614 | 2020-01-03 | 6,353,260 | -2,000 | 0.19 | 3,340,029,000 | 2019-12-31 |
| 615 | 2019-12-30 | 6,355,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-11-30 |
| 616 | 2019-12-27 | 6,356,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-11-30 |
| 617 | 2019-12-19 | 6,357,260 | 1,000 | 0.19 | 3,340,029,000 | 2019-11-30 |
| 618 | 2019-12-18 | 6,356,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-11-30 |
| 619 | 2019-12-17 | 6,357,260 | -2,000 | 0.19 | 3,340,029,000 | 2019-11-30 |
| 620 | 2019-12-12 | 6,359,260 | -6,000 | 0.19 | 3,340,029,000 | 2019-11-30 |
| 621 | 2019-12-11 | 6,365,260 | -10,000 | 0.19 | 3,340,029,000 | 2019-11-30 |
| 622 | 2019-12-05 | 6,375,260 | 1,000 | 0.19 | 3,340,029,000 | 2019-11-30 |
| 623 | 2019-12-04 | 6,374,260 | 1,000 | 0.19 | 3,340,029,000 | 2019-11-30 |
| 624 | 2019-12-03 | 6,373,260 | -10,000 | 0.19 | 3,340,029,000 | 2019-11-30 |
| 625 | 2019-11-28 | 6,383,260 | 11,000 | 0.19 | 3,340,029,000 | 2019-10-31 |
| 626 | 2019-11-27 | 6,372,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-10-31 |
| 627 | 2019-11-22 | 6,373,260 | -2,000 | 0.19 | 3,340,029,000 | 2019-10-31 |
| 628 | 2019-11-19 | 6,375,260 | 7,000 | 0.19 | 3,340,029,000 | 2019-10-31 |
| 629 | 2019-11-14 | 6,368,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-10-31 |
| 630 | 2019-11-12 | 6,369,260 | -2,000 | 0.19 | 3,340,029,000 | 2019-10-31 |
| 631 | 2019-11-08 | 6,371,260 | 14,000 | 0.19 | 3,340,029,000 | 2019-10-31 |
| 632 | 2019-11-05 | 6,357,260 | -8,000 | 0.19 | 3,340,029,000 | 2019-10-31 |
| 633 | 2019-11-01 | 6,365,260 | -2,000 | 0.19 | 3,340,029,000 | 2019-10-31 |
| 634 | 2019-10-31 | 6,367,260 | 10,000 | 0.19 | 3,340,029,000 | 2019-10-31 |
| 635 | 2019-10-23 | 6,357,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-09-30 |
| 636 | 2019-10-21 | 6,358,260 | -6,000 | 0.19 | 3,340,029,000 | 2019-09-30 |
| 637 | 2019-10-17 | 6,364,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-09-30 |
| 638 | 2019-10-15 | 6,365,260 | -3,000 | 0.19 | 3,340,029,000 | 2019-09-30 |
| 639 | 2019-10-11 | 6,368,260 | -2,000 | 0.19 | 3,340,029,000 | 2019-09-30 |
| 640 | 2019-10-02 | 6,370,260 | 2,000 | 0.19 | 3,340,029,000 | 2019-09-30 |
| 641 | 2019-09-23 | 6,368,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-08-31 |
| 642 | 2019-09-19 | 6,369,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-08-31 |
| 643 | 2019-09-16 | 6,370,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-08-31 |
| 644 | 2019-09-09 | 6,371,260 | -3,000 | 0.19 | 3,340,029,000 | 2019-08-31 |
| 645 | 2019-09-04 | 6,374,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-08-31 |
| 646 | 2019-09-02 | 6,375,260 | -11,000 | 0.19 | 3,340,029,000 | 2019-08-31 |
| 647 | 2019-08-26 | 6,386,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-07-31 |
| 648 | 2019-08-09 | 6,387,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-07-31 |
| 649 | 2019-08-07 | 6,388,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-07-31 |
| 650 | 2019-08-06 | 6,389,260 | -5,000 | 0.19 | 3,340,029,000 | 2019-07-31 |
| 651 | 2019-07-26 | 6,394,260 | -3,000 | 0.19 | 3,340,029,000 | 2019-06-30 |
| 652 | 2019-07-23 | 6,397,260 | 8,000 | 0.19 | 3,340,029,000 | 2019-06-30 |
| 653 | 2019-07-22 | 6,389,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-06-30 |
| 654 | 2019-07-19 | 6,390,260 | -2,000 | 0.19 | 3,340,029,000 | 2019-06-30 |
| 655 | 2019-07-17 | 6,392,260 | -2,000 | 0.19 | 3,340,029,000 | 2019-06-30 |
| 656 | 2019-07-09 | 6,394,260 | -4,000 | 0.19 | 3,340,029,000 | 2019-06-30 |
| 657 | 2019-07-05 | 6,398,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-06-30 |
| 658 | 2019-07-04 | 6,399,260 | -10,000 | 0.19 | 3,340,029,000 | 2019-06-30 |
| 659 | 2019-06-27 | 6,409,260 | -2,000 | 0.19 | 3,340,029,000 | 2019-05-31 |
| 660 | 2019-06-25 | 6,411,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-05-31 |
| 661 | 2019-06-24 | 6,412,260 | 2,000 | 0.19 | 3,340,029,000 | 2019-05-31 |
| 662 | 2019-06-14 | 6,410,260 | -4,000 | 0.19 | 3,340,029,000 | 2019-05-31 |
| 663 | 2019-06-13 | 6,414,260 | 10,000 | 0.19 | 3,340,029,000 | 2019-05-31 |
| 664 | 2019-06-12 | 6,404,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-05-31 |
| 665 | 2019-05-27 | 6,405,260 | 2,000 | 0.19 | 3,340,029,000 | 2019-04-30 |
| 666 | 2019-05-22 | 6,403,260 | -2,000 | 0.19 | 3,340,029,000 | 2019-04-30 |
| 667 | 2019-05-21 | 6,405,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-04-30 |
| 668 | 2019-05-15 | 6,406,260 | -2,000 | 0.19 | 3,340,029,000 | 2019-04-30 |
| 669 | 2019-05-09 | 6,408,260 | 3,000 | 0.19 | 3,340,029,000 | 2019-04-30 |
| 670 | 2019-05-07 | 6,405,260 | -2,000 | 0.19 | 3,340,029,000 | 2019-04-30 |
| 671 | 2019-05-06 | 6,407,260 | -2,000 | 0.19 | 3,340,029,000 | 2019-04-30 |
| 672 | 2019-05-02 | 6,409,260 | -3,000 | 0.19 | 3,340,029,000 | 2019-04-30 |
| 673 | 2019-04-09 | 6,412,260 | -2,000 | 0.19 | 3,340,029,000 | 2019-03-31 |
| 674 | 2019-04-04 | 6,414,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-03-31 |
| 675 | 2019-04-03 | 6,415,260 | 1,000 | 0.19 | 3,340,029,000 | 2019-03-31 |
| 676 | 2019-04-02 | 6,414,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-03-31 |
| 677 | 2019-03-29 | 6,415,260 | -1,000 | 0.19 | 3,340,029,000 | 2019-02-28 |
| 678 | 2019-03-28 | 6,416,260 | 3,000 | 0.19 | 3,340,029,000 | 2019-02-28 |
| 679 | 2019-03-26 | 6,413,260 | 3,000 | 0.19 | 3,340,029,000 | 2019-02-28 |
| 680 | 2019-03-21 | 6,410,260 | -11,000 | 0.19 | 3,340,029,000 | 2019-02-28 |
| 681 | 2019-03-20 | 6,421,260 | -2,000 | 0.19 | 3,340,029,000 | 2019-02-28 |
| 682 | 2019-03-19 | 6,423,260 | 6,000 | 0.19 | 3,340,029,000 | 2019-02-28 |
| 683 | 2019-03-15 | 6,417,260 | -100,000 | 0.19 | 3,340,029,000 | 2019-02-28 |
| 684 | 2019-03-14 | 6,517,260 | 9 | 0.20 | 3,340,029,000 | 2019-02-28 |
| 685 | 2019-03-13 | 6,517,251 | 10,000 | 0.20 | 3,340,029,000 | 2019-02-28 |
| 686 | 2019-03-12 | 6,507,251 | 1,009 | 0.19 | 3,340,029,000 | 2019-02-28 |
| 687 | 2019-03-11 | 6,506,242 | 3,009 | 0.19 | 3,340,029,000 | 2019-02-28 |
| 688 | 2019-03-07 | 6,503,233 | 9 | 0.19 | 3,340,029,000 | 2019-02-28 |
| 689 | 2019-03-04 | 6,503,224 | -2,991 | 0.19 | 3,340,029,000 | 2019-02-28 |
| 690 | 2019-03-01 | 6,506,215 | -2,000 | 0.19 | 3,340,029,000 | 2019-02-28 |
| 691 | 2019-02-26 | 6,508,215 | 9 | 0.19 | 3,340,029,000 | 2019-01-31 |
| 692 | 2019-02-22 | 6,508,206 | -3,991 | 0.19 | 3,340,029,000 | 2019-01-31 |
| 693 | 2019-02-19 | 6,512,197 | -1,000 | 0.19 | 3,340,029,000 | 2019-01-31 |
| 694 | 2019-02-18 | 6,513,197 | -1,991 | 0.20 | 3,340,029,000 | 2019-01-31 |
| 695 | 2019-02-14 | 6,515,188 | -1,000 | 0.20 | 3,340,029,000 | 2019-01-31 |
| 696 | 2019-02-13 | 6,516,188 | -2,000 | 0.20 | 3,340,029,000 | 2019-01-31 |
| 697 | 2019-02-04 | 6,518,188 | 9 | 0.20 | 3,340,029,000 | 2019-01-31 |
| 698 | 2019-01-29 | 6,518,179 | 8 | 0.20 | 3,340,029,000 | 2018-12-31 |
| 699 | 2019-01-24 | 6,518,171 | 5,000 | 0.20 | 3,340,029,000 | 2018-12-31 |
| 700 | 2019-01-18 | 6,513,171 | -1,000 | 0.20 | 3,340,029,000 | 2018-12-31 |
| 701 | 2019-01-17 | 6,514,171 | 8 | 0.20 | 3,340,029,000 | 2018-12-31 |
| 702 | 2019-01-04 | 6,514,163 | -2,000 | 0.20 | 3,340,029,000 | 2018-12-31 |
| 703 | 2018-12-20 | 6,516,163 | 60 | 0.20 | 3,340,029,000 | 2018-11-30 |
| 704 | 2018-12-14 | 6,516,103 | -3,000 | 0.20 | 3,340,029,000 | 2018-11-30 |
| 705 | 2018-12-13 | 6,519,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-11-30 |
| 706 | 2018-12-07 | 6,520,103 | 1,000 | 0.20 | 3,340,029,000 | 2018-11-30 |
| 707 | 2018-12-05 | 6,519,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-11-30 |
| 708 | 2018-11-23 | 6,520,103 | 3,000 | 0.20 | 3,340,029,000 | 2018-10-31 |
| 709 | 2018-11-08 | 6,517,103 | -4,000 | 0.20 | 3,340,029,000 | 2018-10-31 |
| 710 | 2018-11-01 | 6,521,103 | 30,000 | 0.20 | 3,340,029,000 | 2018-10-31 |
| 711 | 2018-10-31 | 6,491,103 | -1,000 | 0.19 | 3,340,029,000 | 2018-10-31 |
| 712 | 2018-10-30 | 6,492,103 | 28,000 | 0.19 | 3,340,029,000 | 2018-09-30 |
| 713 | 2018-10-24 | 6,464,103 | 2,000 | 0.19 | 3,340,029,000 | 2018-09-30 |
| 714 | 2018-10-18 | 6,462,103 | -2,000 | 0.19 | 3,340,029,000 | 2018-09-30 |
| 715 | 2018-10-05 | 6,464,103 | -4,000 | 0.19 | 3,340,029,000 | 2018-09-30 |
| 716 | 2018-10-04 | 6,468,103 | -1,000 | 0.19 | 3,340,029,000 | 2018-09-30 |
| 717 | 2018-10-03 | 6,469,103 | -3,000 | 0.19 | 3,340,029,000 | 2018-09-30 |
| 718 | 2018-09-27 | 6,472,103 | -2,000 | 0.19 | 3,340,029,000 | 2018-08-31 |
| 719 | 2018-09-26 | 6,474,103 | -4,000 | 0.19 | 3,340,029,000 | 2018-08-31 |
| 720 | 2018-09-24 | 6,478,103 | -3,000 | 0.19 | 3,340,029,000 | 2018-08-31 |
| 721 | 2018-09-18 | 6,481,103 | -10,000 | 0.19 | 3,340,029,000 | 2018-08-31 |
| 722 | 2018-09-12 | 6,491,103 | 1,000 | 0.19 | 3,340,029,000 | 2018-08-31 |
| 723 | 2018-09-04 | 6,490,103 | -10,000 | 0.19 | 3,340,029,000 | 2018-08-31 |
| 724 | 2018-08-27 | 6,500,103 | -1,000 | 0.19 | 3,340,029,000 | 2018-07-31 |
| 725 | 2018-08-23 | 6,501,103 | -1,000 | 0.19 | 3,340,029,000 | 2018-07-31 |
| 726 | 2018-08-22 | 6,502,103 | -3,000 | 0.19 | 3,340,029,000 | 2018-07-31 |
| 727 | 2018-08-17 | 6,505,103 | -1,000 | 0.19 | 3,340,029,000 | 2018-07-31 |
| 728 | 2018-08-14 | 6,506,103 | -1,000 | 0.19 | 3,340,029,000 | 2018-07-31 |
| 729 | 2018-08-10 | 6,507,103 | -7,000 | 0.19 | 3,340,029,000 | 2018-07-31 |
| 730 | 2018-08-09 | 6,514,103 | 4,000 | 0.20 | 3,340,029,000 | 2018-07-31 |
| 731 | 2018-08-07 | 6,510,103 | -3,000 | 0.19 | 3,340,029,000 | 2018-07-31 |
| 732 | 2018-07-27 | 6,513,103 | 5,000 | 0.20 | 3,340,029,000 | 2018-06-30 |
| 733 | 2018-07-25 | 6,508,103 | -6,000 | 0.19 | 3,340,029,000 | 2018-06-30 |
| 734 | 2018-07-17 | 6,514,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-06-30 |
| 735 | 2018-07-16 | 6,515,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-06-30 |
| 736 | 2018-07-11 | 6,516,103 | -100,000 | 0.20 | 3,340,029,000 | 2018-06-30 |
| 737 | 2018-07-10 | 6,616,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-06-30 |
| 738 | 2018-07-04 | 6,617,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-06-30 |
| 739 | 2018-06-29 | 6,618,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-05-31 |
| 740 | 2018-06-28 | 6,619,103 | -2,000 | 0.20 | 3,340,029,000 | 2018-05-31 |
| 741 | 2018-06-27 | 6,621,103 | -10,000 | 0.20 | 3,340,029,000 | 2018-05-31 |
| 742 | 2018-06-25 | 6,631,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-05-31 |
| 743 | 2018-06-21 | 6,632,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-05-31 |
| 744 | 2018-06-20 | 6,633,103 | -2,000 | 0.20 | 3,340,029,000 | 2018-05-31 |
| 745 | 2018-06-14 | 6,635,103 | -6,000 | 0.20 | 3,340,029,000 | 2018-05-31 |
| 746 | 2018-06-13 | 6,641,103 | -14,000 | 0.20 | 3,340,029,000 | 2018-05-31 |
| 747 | 2018-06-05 | 6,655,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-05-31 |
| 748 | 2018-05-31 | 6,656,103 | -3,000 | 0.20 | 3,340,029,000 | 2018-05-31 |
| 749 | 2018-05-29 | 6,659,103 | -3,000 | 0.20 | 3,340,029,000 | 2018-04-30 |
| 750 | 2018-05-28 | 6,662,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-04-30 |
| 751 | 2018-05-25 | 6,663,103 | 2,000 | 0.20 | 3,340,029,000 | 2018-04-30 |
| 752 | 2018-05-24 | 6,661,103 | -4,000 | 0.20 | 3,340,029,000 | 2018-04-30 |
| 753 | 2018-05-17 | 6,665,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-04-30 |
| 754 | 2018-05-16 | 6,666,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-04-30 |
| 755 | 2018-05-15 | 6,667,103 | -5,000 | 0.20 | 3,340,029,000 | 2018-04-30 |
| 756 | 2018-05-14 | 6,672,103 | -2,000 | 0.20 | 3,340,029,000 | 2018-04-30 |
| 757 | 2018-05-11 | 6,674,103 | -2,000 | 0.20 | 3,340,029,000 | 2018-04-30 |
| 758 | 2018-05-10 | 6,676,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-04-30 |
| 759 | 2018-05-09 | 6,677,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-04-30 |
| 760 | 2018-05-08 | 6,678,103 | 5,000 | 0.20 | 3,340,029,000 | 2018-04-30 |
| 761 | 2018-05-07 | 6,673,103 | -2,000 | 0.20 | 3,340,029,000 | 2018-04-30 |
| 762 | 2018-05-04 | 6,675,103 | -4,000 | 0.20 | 3,340,029,000 | 2018-04-30 |
| 763 | 2018-05-03 | 6,679,103 | -3,000 | 0.20 | 3,340,029,000 | 2018-04-30 |
| 764 | 2018-05-02 | 6,682,103 | -5,000 | 0.20 | 3,340,029,000 | 2018-04-30 |
| 765 | 2018-04-27 | 6,687,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-03-31 |
| 766 | 2018-04-26 | 6,688,103 | -103,000 | 0.20 | 3,340,029,000 | 2018-03-31 |
| 767 | 2018-04-25 | 6,791,103 | -5,000 | 0.20 | 3,340,029,000 | 2018-03-31 |
| 768 | 2018-04-24 | 6,796,103 | -1,000 | 0.20 | 3,340,029,000 | 2018-03-31 |
| 769 | 2018-04-23 | 6,797,103 | -2,000 | 0.20 | 3,340,029,000 | 2018-03-31 |
| 770 | 2018-04-19 | 6,799,103 | -3,000 | 0.20 | 3,340,029,000 | 2018-03-31 |
| 771 | 2018-04-16 | 6,802,103 | -4,000 | 0.20 | 3,340,029,000 | 2018-03-31 |
| 772 | 2018-04-11 | 6,806,103 | -5,000 | 0.20 | 3,340,029,000 | 2018-03-31 |
| 773 | 2018-04-10 | 6,811,103 | -5,000 | 0.20 | 3,340,029,000 | 2018-03-31 |
| 774 | 2018-04-04 | 6,816,103 | -2,000 | 0.20 | 3,340,029,000 | 2018-03-31 |
| 775 | 2018-03-29 | 6,818,103 | -5,000 | 0.20 | 3,340,029,000 | 2018-02-28 |
| 776 | 2018-03-28 | 6,823,103 | -100,000 | 0.20 | 3,340,029,000 | 2018-02-28 |
| 777 | 2018-03-26 | 6,923,103 | 1,000 | 0.21 | 3,340,029,000 | 2018-02-28 |
| 778 | 2018-03-22 | 6,922,103 | -2,000 | 0.21 | 3,340,029,000 | 2018-02-28 |
| 779 | 2018-03-21 | 6,924,103 | -6,000 | 0.21 | 3,340,029,000 | 2018-02-28 |
| 780 | 2018-03-19 | 6,930,103 | -3,000 | 0.21 | 3,340,029,000 | 2018-02-28 |
| 781 | 2018-03-13 | 6,933,103 | -1,000 | 0.21 | 3,340,029,000 | 2018-02-28 |
| 782 | 2018-03-06 | 6,934,103 | -2,000 | 0.21 | 3,340,029,000 | 2018-02-28 |
| 783 | 2018-03-05 | 6,936,103 | -6,000 | 0.21 | 3,340,029,000 | 2018-02-28 |
| 784 | 2018-03-02 | 6,942,103 | -8,000 | 0.21 | 3,340,029,000 | 2018-02-28 |
| 785 | 2018-03-01 | 6,950,103 | -1,000 | 0.21 | 3,340,029,000 | 2018-02-28 |
| 786 | 2018-02-28 | 6,951,103 | -2,000 | 0.21 | 3,340,029,000 | 2018-02-28 |
| 787 | 2018-02-27 | 6,953,103 | -2,000 | 0.21 | 3,340,029,000 | 2018-01-31 |
| 788 | 2018-02-14 | 6,955,103 | -1,000 | 0.21 | 3,340,029,000 | 2018-01-31 |
| 789 | 2018-02-13 | 6,956,103 | -3,000 | 0.21 | 3,340,029,000 | 2018-01-31 |
| 790 | 2018-02-12 | 6,959,103 | -2,000 | 0.21 | 3,340,029,000 | 2018-01-31 |
| 791 | 2018-02-08 | 6,961,103 | -1,000 | 0.21 | 3,340,029,000 | 2018-01-31 |
| 792 | 2018-02-07 | 6,962,103 | -2,000 | 0.21 | 3,340,029,000 | 2018-01-31 |
| 793 | 2018-02-06 | 6,964,103 | -13,000 | 0.21 | 3,340,029,000 | 2018-01-31 |
| 794 | 2018-02-02 | 6,977,103 | -4,000 | 0.21 | 3,340,029,000 | 2018-01-31 |
| 795 | 2018-02-01 | 6,981,103 | -18,000 | 0.21 | 3,340,029,000 | 2018-01-31 |
| 796 | 2018-01-31 | 6,999,103 | -6,000 | 0.21 | 3,340,029,000 | 2018-01-31 |
| 797 | 2018-01-30 | 7,005,103 | -3,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 798 | 2018-01-29 | 7,008,103 | -3,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 799 | 2018-01-26 | 7,011,103 | -4,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 800 | 2018-01-25 | 7,015,103 | -28,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 801 | 2018-01-24 | 7,043,103 | -29,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 802 | 2018-01-23 | 7,072,103 | -1,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 803 | 2018-01-22 | 7,073,103 | -11,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 804 | 2018-01-19 | 7,084,103 | -3,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 805 | 2018-01-18 | 7,087,103 | -8,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 806 | 2018-01-17 | 7,095,103 | 2,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 807 | 2018-01-15 | 7,093,103 | -1,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 808 | 2018-01-12 | 7,094,103 | -5,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 809 | 2018-01-09 | 7,099,103 | -2,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 810 | 2018-01-08 | 7,101,103 | -10,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 811 | 2018-01-05 | 7,111,103 | -2,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 812 | 2018-01-04 | 7,113,103 | -10,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 813 | 2018-01-03 | 7,123,103 | 1,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 814 | 2018-01-02 | 7,122,103 | -13,000 | 0.21 | 3,340,029,000 | 2017-12-31 |
| 815 | 2017-12-28 | 7,135,103 | -1,000 | 0.21 | 3,340,029,000 | 2017-11-30 |
| 816 | 2017-12-22 | 7,136,103 | 18,000 | 0.21 | 3,340,029,000 | 2017-11-30 |
| 817 | 2017-12-21 | 7,118,103 | -2,000 | 0.21 | 3,340,029,000 | 2017-11-30 |
| 818 | 2017-12-20 | 7,120,103 | -14,000 | 0.21 | 3,340,029,000 | 2017-11-30 |
| 819 | 2017-12-15 | 7,134,103 | -2,000 | 0.21 | 3,340,029,000 | 2017-11-30 |
| 820 | 2017-12-08 | 7,136,103 | -1,000 | 0.21 | 3,340,029,000 | 2017-11-30 |
| 821 | 2017-12-04 | 7,137,103 | -5,000 | 0.21 | 3,340,029,000 | 2017-11-30 |
| 822 | 2017-12-01 | 7,142,103 | -3,000 | 0.21 | 3,340,029,000 | 2017-11-30 |
| 823 | 2017-11-30 | 7,145,103 | -3,000 | 0.21 | 3,340,029,000 | 2017-11-30 |
| 824 | 2017-11-29 | 7,148,103 | -1,000 | 0.21 | 3,340,029,000 | 2017-10-31 |
| 825 | 2017-11-28 | 7,149,103 | -1,000 | 0.21 | 3,340,029,000 | 2017-10-31 |
| 826 | 2017-11-27 | 7,150,103 | -1,000 | 0.21 | 3,340,029,000 | 2017-10-31 |
| 827 | 2017-11-24 | 7,151,103 | 3,000 | 0.21 | 3,340,029,000 | 2017-10-31 |
| 828 | 2017-11-23 | 7,148,103 | -6,000 | 0.21 | 3,340,029,000 | 2017-10-31 |
| 829 | 2017-11-22 | 7,154,103 | -1,000 | 0.21 | 3,340,029,000 | 2017-10-31 |
| 830 | 2017-11-21 | 7,155,103 | -18,000 | 0.21 | 3,340,029,000 | 2017-10-31 |
| 831 | 2017-11-20 | 7,173,103 | 10,000 | 0.21 | 3,340,029,000 | 2017-10-31 |
| 832 | 2017-11-17 | 7,163,103 | -3,000 | 0.21 | 3,340,029,000 | 2017-10-31 |
| 833 | 2017-11-16 | 7,166,103 | -14,000 | 0.21 | 3,340,029,000 | 2017-10-31 |
| 834 | 2017-11-15 | 7,180,103 | -12,000 | 0.21 | 3,340,029,000 | 2017-10-31 |
| 835 | 2017-11-14 | 7,192,103 | -6,000 | 0.22 | 3,340,029,000 | 2017-10-31 |
| 836 | 2017-11-13 | 7,198,103 | -2,000 | 0.22 | 3,340,029,000 | 2017-10-31 |
| 837 | 2017-11-10 | 7,200,103 | -7,000 | 0.22 | 3,340,029,000 | 2017-10-31 |
| 838 | 2017-11-09 | 7,207,103 | -1,000 | 0.22 | 3,340,029,000 | 2017-10-31 |
| 839 | 2017-11-08 | 7,208,103 | -2,000 | 0.22 | 3,340,029,000 | 2017-10-31 |
| 840 | 2017-11-07 | 7,210,103 | -2,000 | 0.22 | 3,340,029,000 | 2017-10-31 |
| 841 | 2017-10-31 | 7,212,103 | -5,000 | 0.22 | 3,340,029,000 | 2017-10-31 |
| 842 | 2017-10-26 | 7,217,103 | -12,000 | 0.22 | 3,340,029,000 | 2017-09-30 |
| 843 | 2017-10-25 | 7,229,103 | -1,000 | 0.22 | 3,340,029,000 | 2017-09-30 |
| 844 | 2017-10-18 | 7,230,103 | -4,000 | 0.22 | 3,340,029,000 | 2017-09-30 |
| 845 | 2017-10-17 | 7,234,103 | -2,000 | 0.22 | 3,340,029,000 | 2017-09-30 |
| 846 | 2017-10-16 | 7,236,103 | -1,000 | 0.22 | 3,340,029,000 | 2017-09-30 |
| 847 | 2017-10-13 | 7,237,103 | -15,000 | 0.22 | 3,340,029,000 | 2017-09-30 |
| 848 | 2017-10-12 | 7,252,103 | -6,000 | 0.22 | 3,340,029,000 | 2017-09-30 |
| 849 | 2017-10-10 | 7,258,103 | -1,000 | 0.22 | 3,340,029,000 | 2017-09-30 |
| 850 | 2017-10-09 | 7,259,103 | -6,000 | 0.22 | 3,340,029,000 | 2017-09-30 |
| 851 | 2017-10-06 | 7,265,103 | -4,000 | 0.22 | 3,340,029,000 | 2017-09-30 |
| 852 | 2017-10-04 | 7,269,103 | -1,000 | 0.22 | 3,340,029,000 | 2017-09-30 |
| 853 | 2017-09-28 | 7,270,103 | -2,000 | 0.22 | 3,340,029,000 | 2017-08-31 |
| 854 | 2017-09-26 | 7,272,103 | -6,000 | 0.22 | 3,340,029,000 | 2017-08-31 |
| 855 | 2017-09-21 | 7,278,103 | -2,000 | 0.22 | 3,340,029,000 | 2017-08-31 |
| 856 | 2017-09-20 | 7,280,103 | 5,000 | 0.22 | 3,340,029,000 | 2017-08-31 |
| 857 | 2017-09-19 | 7,275,103 | 10,000 | 0.22 | 3,340,029,000 | 2017-08-31 |
| 858 | 2017-09-18 | 7,265,103 | -1,000 | 0.22 | 3,340,029,000 | 2017-08-31 |
| 859 | 2017-09-15 | 7,266,103 | -4,000 | 0.22 | 3,340,029,000 | 2017-08-31 |
| 860 | 2017-09-14 | 7,270,103 | -1,000 | 0.22 | 3,340,029,000 | 2017-08-31 |
| 861 | 2017-09-13 | 7,271,103 | -23,000 | 0.22 | 3,340,029,000 | 2017-08-31 |
| 862 | 2017-09-12 | 7,294,103 | -2,000 | 0.22 | 3,340,029,000 | 2017-08-31 |
| 863 | 2017-09-07 | 7,296,103 | -1,000 | 0.22 | 3,340,029,000 | 2017-08-31 |
| 864 | 2017-09-06 | 7,297,103 | -3,000 | 0.22 | 3,340,029,000 | 2017-08-31 |
| 865 | 2017-09-05 | 7,300,103 | -4,000 | 0.22 | 3,340,029,000 | 2017-08-31 |
| 866 | 2017-08-31 | 7,304,103 | -1,000 | 0.22 | 3,340,029,000 | 2017-08-31 |
| 867 | 2017-08-28 | 7,305,103 | -2,000 | 0.22 | 3,340,029,000 | 2017-07-31 |
| 868 | 2017-08-25 | 7,307,103 | -1,000 | 0.22 | 3,340,029,000 | 2017-07-31 |
| 869 | 2017-08-24 | 7,308,103 | -2,000 | 0.22 | 3,340,029,000 | 2017-07-31 |
| 870 | 2017-08-21 | 7,310,103 | -3,000 | 0.22 | 3,340,029,000 | 2017-07-31 |
| 871 | 2017-08-17 | 7,313,103 | -20,000 | 0.22 | 3,340,029,000 | 2017-07-31 |
| 872 | 2017-08-16 | 7,333,103 | -5,000 | 0.22 | 3,340,029,000 | 2017-07-31 |
| 873 | 2017-08-14 | 7,338,103 | -5,999 | 0.22 | 3,340,029,000 | 2017-07-31 |
| 874 | 2017-08-11 | 7,344,102 | -7,000 | 0.22 | 3,340,029,000 | 2017-07-31 |
| 875 | 2017-08-10 | 7,351,102 | 1,000 | 0.22 | 3,340,029,000 | 2017-07-31 |
| 876 | 2017-08-09 | 7,350,102 | -5,000 | 0.22 | 3,340,029,000 | 2017-07-31 |
| 877 | 2017-08-08 | 7,355,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-07-31 |
| 878 | 2017-08-07 | 7,357,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-07-31 |
| 879 | 2017-08-04 | 7,358,102 | -3,000 | 0.22 | 3,340,029,000 | 2017-07-31 |
| 880 | 2017-08-03 | 7,361,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-07-31 |
| 881 | 2017-07-31 | 7,362,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-07-31 |
| 882 | 2017-07-27 | 7,363,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-06-30 |
| 883 | 2017-07-26 | 7,365,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-06-30 |
| 884 | 2017-07-25 | 7,366,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-06-30 |
| 885 | 2017-07-21 | 7,367,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-06-30 |
| 886 | 2017-07-20 | 7,369,102 | -11,000 | 0.22 | 3,340,029,000 | 2017-06-30 |
| 887 | 2017-07-18 | 7,380,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-06-30 |
| 888 | 2017-07-14 | 7,382,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-06-30 |
| 889 | 2017-07-13 | 7,384,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-06-30 |
| 890 | 2017-07-11 | 7,386,102 | -4,000 | 0.22 | 3,340,029,000 | 2017-06-30 |
| 891 | 2017-07-10 | 7,390,102 | -3,000 | 0.22 | 3,340,029,000 | 2017-06-30 |
| 892 | 2017-07-05 | 7,393,102 | 10,000 | 0.22 | 3,340,029,000 | 2017-06-30 |
| 893 | 2017-07-04 | 7,383,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-06-30 |
| 894 | 2017-06-30 | 7,385,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-06-30 |
| 895 | 2017-06-29 | 7,386,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-05-31 |
| 896 | 2017-06-28 | 7,388,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-05-31 |
| 897 | 2017-06-27 | 7,390,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-05-31 |
| 898 | 2017-06-26 | 7,391,102 | -6,000 | 0.22 | 3,340,029,000 | 2017-05-31 |
| 899 | 2017-06-22 | 7,397,102 | -6,000 | 0.22 | 3,340,029,000 | 2017-05-31 |
| 900 | 2017-06-16 | 7,403,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-05-31 |
| 901 | 2017-06-15 | 7,405,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-05-31 |
| 902 | 2017-06-14 | 7,406,102 | -10,000 | 0.22 | 3,340,029,000 | 2017-05-31 |
| 903 | 2017-06-13 | 7,416,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-05-31 |
| 904 | 2017-06-08 | 7,417,102 | 100,000 | 0.22 | 3,340,029,000 | 2017-05-31 |
| 905 | 2017-06-06 | 7,317,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-05-31 |
| 906 | 2017-05-19 | 7,319,102 | 29,000 | 0.22 | 3,340,029,000 | 2017-04-30 |
| 907 | 2017-05-16 | 7,290,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-04-30 |
| 908 | 2017-05-15 | 7,292,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-04-30 |
| 909 | 2017-05-11 | 7,294,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-04-30 |
| 910 | 2017-05-10 | 7,295,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-04-30 |
| 911 | 2017-05-08 | 7,296,102 | -11,000 | 0.22 | 3,340,029,000 | 2017-04-30 |
| 912 | 2017-05-05 | 7,307,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-04-30 |
| 913 | 2017-05-04 | 7,308,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-04-30 |
| 914 | 2017-05-02 | 7,309,102 | 6,000 | 0.22 | 3,340,029,000 | 2017-04-30 |
| 915 | 2017-04-27 | 7,303,102 | 5,000 | 0.22 | 3,340,029,000 | 2017-03-31 |
| 916 | 2017-04-25 | 7,298,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-03-31 |
| 917 | 2017-04-21 | 7,299,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-03-31 |
| 918 | 2017-04-20 | 7,300,102 | 10,000 | 0.22 | 3,340,029,000 | 2017-03-31 |
| 919 | 2017-04-18 | 7,290,102 | 100,000 | 0.22 | 3,340,029,000 | 2017-03-31 |
| 920 | 2017-04-13 | 7,190,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-03-31 |
| 921 | 2017-04-12 | 7,192,102 | 2,000 | 0.22 | 3,340,029,000 | 2017-03-31 |
| 922 | 2017-04-10 | 7,190,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-03-31 |
| 923 | 2017-04-07 | 7,192,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-03-31 |
| 924 | 2017-03-30 | 7,193,102 | -5,000 | 0.22 | 3,340,029,000 | 2017-02-28 |
| 925 | 2017-03-29 | 7,198,102 | 10,000 | 0.22 | 3,340,029,000 | 2017-02-28 |
| 926 | 2017-03-28 | 7,188,102 | -3,000 | 0.22 | 3,340,029,000 | 2017-02-28 |
| 927 | 2017-03-27 | 7,191,102 | -3,000 | 0.22 | 3,340,029,000 | 2017-02-28 |
| 928 | 2017-03-23 | 7,194,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-02-28 |
| 929 | 2017-03-22 | 7,195,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-02-28 |
| 930 | 2017-03-21 | 7,196,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-02-28 |
| 931 | 2017-03-20 | 7,197,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-02-28 |
| 932 | 2017-03-17 | 7,198,102 | 10,000 | 0.22 | 3,340,029,000 | 2017-02-28 |
| 933 | 2017-03-15 | 7,188,102 | -7,000 | 0.22 | 3,340,029,000 | 2017-02-28 |
| 934 | 2017-03-02 | 7,195,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-02-28 |
| 935 | 2017-03-01 | 7,196,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-02-28 |
| 936 | 2017-02-28 | 7,197,102 | -10,000 | 0.22 | 3,340,029,000 | 2017-02-28 |
| 937 | 2017-02-23 | 7,207,102 | -1,000 | 0.22 | 3,340,029,000 | 2017-01-31 |
| 938 | 2017-02-21 | 7,208,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-01-31 |
| 939 | 2017-02-20 | 7,210,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-01-31 |
| 940 | 2017-02-15 | 7,212,102 | -20,000 | 0.22 | 3,340,029,000 | 2017-01-31 |
| 941 | 2017-02-13 | 7,232,102 | -2,000 | 0.22 | 3,340,029,000 | 2017-01-31 |
| 942 | 2017-02-10 | 7,234,102 | -11,000 | 0.22 | 3,340,029,000 | 2017-01-31 |
| 943 | 2017-02-08 | 7,245,102 | 2,000 | 0.22 | 3,340,029,000 | 2017-01-31 |
| 944 | 2017-02-07 | 7,243,102 | 10,000 | 0.22 | 3,340,029,000 | 2017-01-31 |
| 945 | 2017-01-27 | 7,233,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-12-31 |
| 946 | 2017-01-26 | 7,234,102 | -2,000 | 0.22 | 3,340,029,000 | 2016-12-31 |
| 947 | 2017-01-23 | 7,236,102 | -2,000 | 0.22 | 3,340,029,000 | 2016-12-31 |
| 948 | 2017-01-20 | 7,238,102 | -2,000 | 0.22 | 3,340,029,000 | 2016-12-31 |
| 949 | 2017-01-19 | 7,240,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-12-31 |
| 950 | 2017-01-18 | 7,241,102 | -2,000 | 0.22 | 3,340,029,000 | 2016-12-31 |
| 951 | 2017-01-17 | 7,243,102 | -2,000 | 0.22 | 3,340,029,000 | 2016-12-31 |
| 952 | 2017-01-13 | 7,245,102 | -2,000 | 0.22 | 3,340,029,000 | 2016-12-31 |
| 953 | 2017-01-12 | 7,247,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-12-31 |
| 954 | 2017-01-11 | 7,248,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-12-31 |
| 955 | 2017-01-10 | 7,249,102 | -6,000 | 0.22 | 3,340,029,000 | 2016-12-31 |
| 956 | 2017-01-09 | 7,255,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-12-31 |
| 957 | 2017-01-06 | 7,256,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-12-31 |
| 958 | 2017-01-05 | 7,257,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-12-31 |
| 959 | 2017-01-04 | 7,258,102 | 5,000 | 0.22 | 3,340,029,000 | 2016-12-31 |
| 960 | 2016-12-30 | 7,253,102 | -3,000 | 0.22 | 3,340,029,000 | 2016-11-30 |
| 961 | 2016-12-21 | 7,256,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-11-30 |
| 962 | 2016-12-20 | 7,257,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-11-30 |
| 963 | 2016-12-15 | 7,258,102 | 20,000 | 0.22 | 3,340,029,000 | 2016-11-30 |
| 964 | 2016-12-13 | 7,238,102 | -3,000 | 0.22 | 3,340,029,000 | 2016-11-30 |
| 965 | 2016-12-01 | 7,241,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-11-30 |
| 966 | 2016-11-30 | 7,242,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-11-30 |
| 967 | 2016-11-28 | 7,243,102 | -48,000 | 0.22 | 3,340,029,000 | 2016-10-31 |
| 968 | 2016-11-24 | 7,291,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-10-31 |
| 969 | 2016-11-21 | 7,292,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-10-31 |
| 970 | 2016-11-09 | 7,293,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-10-31 |
| 971 | 2016-11-08 | 7,294,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-10-31 |
| 972 | 2016-11-07 | 7,295,102 | 47,000 | 0.22 | 3,340,029,000 | 2016-10-31 |
| 973 | 2016-11-01 | 7,248,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-10-31 |
| 974 | 2016-10-26 | 7,249,102 | -3,000 | 0.22 | 3,340,029,000 | 2016-09-30 |
| 975 | 2016-10-14 | 7,252,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-09-30 |
| 976 | 2016-10-13 | 7,253,102 | -2,000 | 0.22 | 3,340,029,000 | 2016-09-30 |
| 977 | 2016-10-12 | 7,255,102 | -2,000 | 0.22 | 3,340,029,000 | 2016-09-30 |
| 978 | 2016-10-07 | 7,257,102 | -3,000 | 0.22 | 3,340,029,000 | 2016-09-30 |
| 979 | 2016-10-06 | 7,260,102 | -3,000 | 0.22 | 3,340,029,000 | 2016-09-30 |
| 980 | 2016-10-05 | 7,263,102 | -3,000 | 0.22 | 3,340,029,000 | 2016-09-30 |
| 981 | 2016-10-03 | 7,266,102 | -6,000 | 0.22 | 3,340,029,000 | 2016-09-30 |
| 982 | 2016-09-30 | 7,272,102 | -3,000 | 0.22 | 3,340,029,000 | 2016-09-30 |
| 983 | 2016-09-27 | 7,275,102 | -11,000 | 0.22 | 3,340,029,000 | 2016-08-31 |
| 984 | 2016-09-21 | 7,286,102 | -11,000 | 0.22 | 3,340,029,000 | 2016-08-31 |
| 985 | 2016-09-14 | 7,297,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-08-31 |
| 986 | 2016-09-13 | 7,298,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-08-31 |
| 987 | 2016-09-09 | 7,299,102 | 2,000 | 0.22 | 3,340,029,000 | 2016-08-31 |
| 988 | 2016-09-07 | 7,297,102 | -10,000 | 0.22 | 3,340,029,000 | 2016-08-31 |
| 989 | 2016-08-30 | 7,307,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-07-31 |
| 990 | 2016-08-19 | 7,308,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-07-31 |
| 991 | 2016-08-18 | 7,309,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-07-31 |
| 992 | 2016-08-17 | 7,310,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-07-31 |
| 993 | 2016-08-09 | 7,311,102 | -2,000 | 0.22 | 3,340,029,000 | 2016-07-31 |
| 994 | 2016-08-08 | 7,313,102 | -4,000 | 0.22 | 3,340,029,000 | 2016-07-31 |
| 995 | 2016-08-03 | 7,317,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-07-31 |
| 996 | 2016-07-27 | 7,318,102 | -2,000 | 0.22 | 3,340,029,000 | 2016-06-30 |
| 997 | 2016-07-26 | 7,320,102 | -2,000 | 0.22 | 3,340,029,000 | 2016-06-30 |
| 998 | 2016-07-25 | 7,322,102 | -2,000 | 0.22 | 3,340,029,000 | 2016-06-30 |
| 999 | 2016-07-19 | 7,324,102 | 10,000 | 0.22 | 3,340,029,000 | 2016-06-30 |
| 1000 | 2016-07-12 | 7,314,102 | -2,000 | 0.22 | 3,340,029,000 | 2016-06-30 |
| 1001 | 2016-07-07 | 7,316,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-06-30 |
| 1002 | 2016-07-04 | 7,317,102 | 8,000 | 0.22 | 3,340,029,000 | 2016-06-30 |
| 1003 | 2016-06-30 | 7,309,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-06-30 |
| 1004 | 2016-06-28 | 7,310,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-05-31 |
| 1005 | 2016-06-27 | 7,311,102 | 8,000 | 0.22 | 3,340,029,000 | 2016-05-31 |
| 1006 | 2016-06-23 | 7,303,102 | 19,000 | 0.22 | 3,340,029,000 | 2016-05-31 |
| 1007 | 2016-06-14 | 7,284,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-05-31 |
| 1008 | 2016-06-03 | 7,285,102 | 2,000 | 0.22 | 3,340,029,000 | 2016-05-31 |
| 1009 | 2016-06-01 | 7,283,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-05-31 |
| 1010 | 2016-05-23 | 7,284,102 | -2,000 | 0.22 | 3,340,029,000 | 2016-04-30 |
| 1011 | 2016-05-10 | 7,286,102 | -30,000 | 0.22 | 3,340,029,000 | 2016-04-30 |
| 1012 | 2016-05-09 | 7,316,102 | -50,000 | 0.22 | 3,340,029,000 | 2016-04-30 |
| 1013 | 2016-05-05 | 7,366,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-04-30 |
| 1014 | 2016-05-04 | 7,367,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-04-30 |
| 1015 | 2016-04-28 | 7,368,102 | -3,000 | 0.22 | 3,340,029,000 | 2016-03-31 |
| 1016 | 2016-04-26 | 7,371,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-03-31 |
| 1017 | 2016-04-20 | 7,372,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-03-31 |
| 1018 | 2016-04-19 | 7,373,102 | 30,000 | 0.22 | 3,340,029,000 | 2016-03-31 |
| 1019 | 2016-04-13 | 7,343,102 | -2,000 | 0.22 | 3,340,029,000 | 2016-03-31 |
| 1020 | 2016-04-07 | 7,345,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-03-31 |
| 1021 | 2016-04-06 | 7,346,102 | 1,000 | 0.22 | 3,340,029,000 | 2016-03-31 |
| 1022 | 2016-03-30 | 7,345,102 | 18,000 | 0.22 | 3,340,029,000 | 2016-02-29 |
| 1023 | 2016-03-24 | 7,327,102 | -4,000 | 0.22 | 3,340,029,000 | 2016-02-29 |
| 1024 | 2016-03-23 | 7,331,102 | -10,000 | 0.22 | 3,340,029,000 | 2016-02-29 |
| 1025 | 2016-03-18 | 7,341,102 | -5,000 | 0.22 | 3,340,029,000 | 2016-02-29 |
| 1026 | 2016-03-16 | 7,346,102 | -3,000 | 0.22 | 3,340,029,000 | 2016-02-29 |
| 1027 | 2016-03-11 | 7,349,102 | -5,000 | 0.22 | 3,340,029,000 | 2016-02-29 |
| 1028 | 2016-03-04 | 7,354,102 | -5,000 | 0.22 | 3,340,029,000 | 2016-02-29 |
| 1029 | 2016-02-25 | 7,359,102 | -9,000 | 0.22 | 3,340,029,000 | 2016-01-31 |
| 1030 | 2016-02-24 | 7,368,102 | -10,000 | 0.22 | 3,340,029,000 | 2016-01-31 |
| 1031 | 2016-02-23 | 7,378,102 | 10,000 | 0.22 | 3,340,029,000 | 2016-01-31 |
| 1032 | 2016-02-17 | 7,368,102 | 1,000 | 0.22 | 3,340,029,000 | 2016-01-31 |
| 1033 | 2016-02-15 | 7,367,102 | -1,000 | 0.22 | 3,340,029,000 | 2016-01-31 |
| 1034 | 2016-02-11 | 7,368,102 | 10,000 | 0.22 | 3,340,029,000 | 2016-01-31 |
| 1035 | 2016-01-27 | 7,358,102 | 5,000 | 0.22 | 3,340,029,000 | 2015-12-31 |
| 1036 | 2016-01-22 | 7,353,102 | 1,000 | 0.22 | 3,340,029,000 | 2015-12-31 |
| 1037 | 2016-01-20 | 7,352,102 | -1,000 | 0.22 | 3,340,029,000 | 2015-12-31 |
| 1038 | 2016-01-19 | 7,353,102 | 5,000 | 0.22 | 3,340,029,000 | 2015-12-31 |
| 1039 | 2016-01-13 | 7,348,102 | -5,000 | 0.22 | 3,340,029,000 | 2015-12-31 |
| 1040 | 2015-12-29 | 7,353,102 | 2,000 | 0.22 | 3,340,029,000 | 2015-11-30 |
| 1041 | 2015-12-23 | 7,351,102 | -6,000 | 0.22 | 3,340,029,000 | 2015-11-30 |
| 1042 | 2015-12-22 | 7,357,102 | -2,000 | 0.22 | 3,340,029,000 | 2015-11-30 |
| 1043 | 2015-12-17 | 7,359,102 | -2,000 | 0.22 | 3,340,029,000 | 2015-11-30 |
| 1044 | 2015-12-15 | 7,361,102 | -6,000 | 0.22 | 3,340,029,000 | 2015-11-30 |
| 1045 | 2015-12-02 | 7,367,102 | 5,000 | 0.22 | 3,340,029,000 | 2015-11-30 |
| 1046 | 2015-11-30 | 7,362,102 | -1,000 | 0.22 | 3,340,029,000 | 2015-11-30 |
| 1047 | 2015-11-27 | 7,363,102 | -1,000 | 0.22 | 3,340,029,000 | 2015-10-31 |
| 1048 | 2015-11-18 | 7,364,102 | -10,000 | 0.22 | 3,340,029,000 | 2015-10-31 |
| 1049 | 2015-11-17 | 7,374,102 | 2,000 | 0.22 | 3,340,029,000 | 2015-10-31 |
| 1050 | 2015-11-12 | 7,372,102 | -2,000 | 0.22 | 3,340,029,000 | 2015-10-31 |
| 1051 | 2015-11-11 | 7,374,102 | 16,000 | 0.22 | 3,340,029,000 | 2015-10-31 |
| 1052 | 2015-11-10 | 7,358,102 | -1,000 | 0.22 | 3,340,029,000 | 2015-10-31 |
| 1053 | 2015-11-09 | 7,359,102 | 40,000 | 0.22 | 3,340,029,000 | 2015-10-31 |
| 1054 | 2015-11-05 | 7,319,102 | 7,000 | 0.22 | 3,340,029,000 | 2015-10-31 |
| 1055 | 2015-11-04 | 7,312,102 | -2,000 | 0.22 | 3,340,029,000 | 2015-10-31 |
| 1056 | 2015-11-02 | 7,314,102 | 6,000 | 0.22 | 3,340,029,000 | 2015-10-31 |
| 1057 | 2015-10-30 | 7,308,102 | -5,000 | 0.22 | 3,340,029,000 | 2015-09-30 |
| 1058 | 2015-10-29 | 7,313,102 | -1,000 | 0.22 | 3,340,029,000 | 2015-09-30 |
| 1059 | 2015-10-28 | 7,314,102 | -1,000 | 0.22 | 3,340,029,000 | 2015-09-30 |
| 1060 | 2015-10-27 | 7,315,102 | 6,000 | 0.22 | 3,340,029,000 | 2015-09-30 |
| 1061 | 2015-10-26 | 7,309,102 | 1,000 | 0.22 | 3,340,029,000 | 2015-09-30 |
| 1062 | 2015-10-20 | 7,308,102 | -2,000 | 0.22 | 3,340,029,000 | 2015-09-30 |
| 1063 | 2015-10-16 | 7,310,102 | -1,000 | 0.22 | 3,340,029,000 | 2015-09-30 |
| 1064 | 2015-10-15 | 7,311,102 | -1,000 | 0.22 | 3,340,029,000 | 2015-09-30 |
| 1065 | 2015-10-14 | 7,312,102 | -2,000 | 0.22 | 3,340,029,000 | 2015-09-30 |
| 1066 | 2015-10-08 | 7,314,102 | -1,000 | 0.22 | 3,340,029,000 | 2015-09-30 |
| 1067 | 2015-10-07 | 7,315,102 | -4,000 | 0.22 | 3,340,029,000 | 2015-09-30 |
| 1068 | 2015-10-05 | 7,319,102 | 2,000 | 0.22 | 3,340,029,000 | 2015-09-30 |
| 1069 | 2015-09-30 | 7,317,102 | -6,000 | 0.22 | 3,340,029,000 | 2015-09-30 |
| 1070 | 2015-09-18 | 7,323,102 | 1,000 | 0.22 | 3,340,029,000 | 2015-08-31 |
| 1071 | 2015-09-09 | 7,322,102 | -1,000 | 0.22 | 3,340,029,000 | 2015-08-31 |
| 1072 | 2015-09-08 | 7,323,102 | -2,000 | 0.22 | 3,340,029,000 | 2015-08-31 |
| 1073 | 2015-09-07 | 7,325,102 | -5,000 | 0.22 | 3,340,029,000 | 2015-08-31 |
| 1074 | 2015-09-04 | 7,330,102 | -1,000 | 0.22 | 3,340,029,000 | 2015-08-31 |
| 1075 | 2015-09-01 | 7,331,102 | -1,000 | 0.22 | 3,340,029,000 | 2015-08-31 |
| 1076 | 2015-08-27 | 7,332,102 | -2,000 | 0.22 | 3,340,029,000 | 2015-07-31 |
| 1077 | 2015-08-26 | 7,334,102 | -13,000 | 0.22 | 3,340,029,000 | 2015-07-31 |
| 1078 | 2015-08-25 | 7,347,102 | -10,000 | 0.22 | 3,340,029,000 | 2015-07-31 |
| 1079 | 2015-08-24 | 7,357,102 | -3,000 | 0.22 | 3,340,029,000 | 2015-07-31 |
| 1080 | 2015-08-21 | 7,360,102 | -3,000 | 0.22 | 3,340,029,000 | 2015-07-31 |
| 1081 | 2015-08-19 | 7,363,102 | -3,000 | 0.22 | 3,340,029,000 | 2015-07-31 |
| 1082 | 2015-08-18 | 7,366,102 | -4,000 | 0.22 | 3,340,029,000 | 2015-07-31 |
| 1083 | 2015-08-14 | 7,370,102 | 1,000 | 0.22 | 3,340,029,000 | 2015-07-31 |
| 1084 | 2015-08-13 | 7,369,102 | -3,000 | 0.22 | 3,340,029,000 | 2015-07-31 |
| 1085 | 2015-08-10 | 7,372,102 | -1,000 | 0.22 | 3,340,029,000 | 2015-07-31 |
| 1086 | 2015-08-06 | 7,373,102 | -5,000 | 0.22 | 3,340,029,000 | 2015-07-31 |
| 1087 | 2015-08-05 | 7,378,102 | -20,000 | 0.22 | 3,340,029,000 | 2015-07-31 |
| 1088 | 2015-08-04 | 7,398,102 | -50,000 | 0.22 | 3,340,029,000 | 2015-07-31 |
| 1089 | 2015-08-03 | 7,448,102 | -2,000 | 0.22 | 3,340,029,000 | 2015-07-31 |
| 1090 | 2015-07-31 | 7,450,102 | -2,000 | 0.22 | 3,340,029,000 | 2015-07-31 |
| 1091 | 2015-07-30 | 7,452,102 | 1,000 | 0.22 | 3,340,029,000 | 2015-06-30 |
| 1092 | 2015-07-29 | 7,451,102 | -5,000 | 0.22 | 3,340,029,000 | 2015-06-30 |
| 1093 | 2015-07-28 | 7,456,102 | -4,000 | 0.22 | 3,340,029,000 | 2015-06-30 |
| 1094 | 2015-07-24 | 7,460,102 | -2,000 | 0.22 | 3,340,029,000 | 2015-06-30 |
| 1095 | 2015-07-23 | 7,462,102 | -1,000 | 0.22 | 3,340,029,000 | 2015-06-30 |
| 1096 | 2015-07-21 | 7,463,102 | -10,000 | 0.22 | 3,340,029,000 | 2015-06-30 |
| 1097 | 2015-07-15 | 7,473,102 | -5,000 | 0.22 | 3,340,029,000 | 2015-06-30 |
| 1098 | 2015-07-14 | 7,478,102 | -2,000 | 0.22 | 3,340,029,000 | 2015-06-30 |
| 1099 | 2015-07-13 | 7,480,102 | -1,000 | 0.22 | 3,340,029,000 | 2015-06-30 |
| 1100 | 2015-07-07 | 7,481,102 | -200,000 | 0.22 | 3,340,029,000 | 2015-06-30 |
| 1101 | 2015-07-03 | 7,681,102 | 10,000 | 0.23 | 3,340,029,000 | 2015-06-30 |
| 1102 | 2015-07-02 | 7,671,102 | -8,000 | 0.23 | 3,340,029,000 | 2015-06-30 |
| 1103 | 2015-06-30 | 7,679,102 | -5,000 | 0.23 | 3,340,029,000 | 2015-06-30 |
| 1104 | 2015-06-29 | 7,684,102 | -1,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1105 | 2015-06-25 | 7,685,102 | -2,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1106 | 2015-06-24 | 7,687,102 | -3,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1107 | 2015-06-23 | 7,690,102 | -3,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1108 | 2015-06-22 | 7,693,102 | -4,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1109 | 2015-06-19 | 7,697,102 | -3,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1110 | 2015-06-18 | 7,700,102 | -2,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1111 | 2015-06-17 | 7,702,102 | 16,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1112 | 2015-06-16 | 7,686,102 | -11,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1113 | 2015-06-15 | 7,697,102 | -1,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1114 | 2015-06-12 | 7,698,102 | -5,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1115 | 2015-06-11 | 7,703,102 | -31,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1116 | 2015-06-09 | 7,734,102 | -5,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1117 | 2015-06-08 | 7,739,102 | -1,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1118 | 2015-06-04 | 7,740,102 | -3,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1119 | 2015-06-03 | 7,743,102 | -3,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1120 | 2015-06-02 | 7,746,102 | -6,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1121 | 2015-06-01 | 7,752,102 | -3,000 | 0.23 | 3,340,029,000 | 2015-05-31 |
| 1122 | 2015-05-29 | 7,755,102 | -2,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1123 | 2015-05-28 | 7,757,102 | -7,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1124 | 2015-05-27 | 7,764,102 | -10,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1125 | 2015-05-26 | 7,774,102 | -3,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1126 | 2015-05-22 | 7,777,102 | -2,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1127 | 2015-05-21 | 7,779,102 | -3,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1128 | 2015-05-19 | 7,782,102 | -6,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1129 | 2015-05-15 | 7,788,102 | -1,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1130 | 2015-05-14 | 7,789,102 | 2,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1131 | 2015-05-13 | 7,787,102 | -5,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1132 | 2015-05-12 | 7,792,102 | -9,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1133 | 2015-05-11 | 7,801,102 | -9,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1134 | 2015-05-07 | 7,810,102 | -1,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1135 | 2015-05-06 | 7,811,102 | -9,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1136 | 2015-05-05 | 7,820,102 | -11,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1137 | 2015-05-04 | 7,831,102 | -6,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1138 | 2015-04-30 | 7,837,102 | -14,000 | 0.23 | 3,340,029,000 | 2015-04-30 |
| 1139 | 2015-04-29 | 7,851,102 | -36,000 | 0.24 | 3,340,029,000 | 2015-03-31 |
| 1140 | 2015-04-28 | 7,887,102 | -9,000 | 0.24 | 3,340,029,000 | 2015-03-31 |
| 1141 | 2015-04-27 | 7,896,102 | -22,000 | 0.24 | 3,340,029,000 | 2015-03-31 |
| 1142 | 2015-04-24 | 7,918,102 | -34,000 | 0.24 | 3,340,029,000 | 2015-03-31 |
| 1143 | 2015-04-23 | 7,952,102 | -12,000 | 0.24 | 3,340,029,000 | 2015-03-31 |
| 1144 | 2015-04-22 | 7,964,102 | -51,000 | 0.24 | 3,340,029,000 | 2015-03-31 |
| 1145 | 2015-04-21 | 8,015,102 | -22,000 | 0.24 | 3,340,029,000 | 2015-03-31 |
| 1146 | 2015-04-20 | 8,037,102 | -12,000 | 0.24 | 3,340,029,000 | 2015-03-31 |
| 1147 | 2015-04-17 | 8,049,102 | -36,000 | 0.24 | 3,340,029,000 | 2015-03-31 |
| 1148 | 2015-04-16 | 8,085,102 | -38,000 | 0.24 | 3,340,029,000 | 2015-03-31 |
| 1149 | 2015-04-15 | 8,123,102 | -40,000 | 0.24 | 3,340,029,000 | 2015-03-31 |
| 1150 | 2015-04-14 | 8,163,102 | -45,000 | 0.24 | 3,340,029,000 | 2015-03-31 |
| 1151 | 2015-04-13 | 8,208,102 | -60,000 | 0.25 | 3,340,029,000 | 2015-03-31 |
| 1152 | 2015-04-10 | 8,268,102 | -66,000 | 0.25 | 3,340,029,000 | 2015-03-31 |
| 1153 | 2015-04-09 | 8,334,102 | -79,000 | 0.25 | 3,340,029,000 | 2015-03-31 |
| 1154 | 2015-04-08 | 8,413,102 | -12,000 | 0.25 | 3,340,029,000 | 2015-03-31 |
| 1155 | 2015-04-02 | 8,425,102 | -4,000 | 0.25 | 3,340,029,000 | 2015-03-31 |
| 1156 | 2015-04-01 | 8,429,102 | -5,000 | 0.25 | 3,340,029,000 | 2015-03-31 |
| 1157 | 2015-03-31 | 8,434,102 | -5,000 | 0.25 | 3,340,029,000 | 2015-03-31 |
| 1158 | 2015-03-30 | 8,439,102 | 1,000 | 0.25 | 3,340,029,000 | 2015-02-28 |
| 1159 | 2015-03-27 | 8,438,102 | -2,000 | 0.25 | 3,340,029,000 | 2015-02-28 |
| 1160 | 2015-03-26 | 8,440,102 | -9,000 | 0.25 | 3,340,029,000 | 2015-02-28 |
| 1161 | 2015-03-25 | 8,449,102 | -4,000 | 0.25 | 3,340,029,000 | 2015-02-28 |
| 1162 | 2015-03-24 | 8,453,102 | -3,000 | 0.25 | 3,340,029,000 | 2015-02-28 |
| 1163 | 2015-03-18 | 8,456,102 | -4,000 | 0.25 | 3,340,029,000 | 2015-02-28 |
| 1164 | 2015-03-13 | 8,460,102 | -1,000 | 0.25 | 3,340,029,000 | 2015-02-28 |
| 1165 | 2015-03-12 | 8,461,102 | -1,000 | 0.25 | 3,340,029,000 | 2015-02-28 |
| 1166 | 2015-03-05 | 8,462,102 | -1,000 | 0.25 | 3,340,029,000 | 2015-02-28 |
| 1167 | 2015-03-04 | 8,463,102 | -49,000 | 0.25 | 3,340,029,000 | 2015-02-28 |
| 1168 | 2015-03-02 | 8,512,102 | -2,000 | 0.25 | 3,340,029,000 | 2015-02-28 |
| 1169 | 2015-02-24 | 8,514,102 | -5,000 | 0.25 | 3,340,029,000 | 2015-01-31 |
| 1170 | 2015-02-17 | 8,519,102 | 3,000 | 0.26 | 3,340,029,000 | 2015-01-31 |
| 1171 | 2015-02-13 | 8,516,102 | -3,000 | 0.25 | 3,340,029,000 | 2015-01-31 |
| 1172 | 2015-02-11 | 8,519,102 | -5,000 | 0.26 | 3,340,029,000 | 2015-01-31 |
| 1173 | 2015-02-10 | 8,524,102 | -1,000 | 0.26 | 3,340,029,000 | 2015-01-31 |
| 1174 | 2015-02-06 | 8,525,102 | -2,000 | 0.26 | 3,340,029,000 | 2015-01-31 |
| 1175 | 2015-02-05 | 8,527,102 | -1,000 | 0.26 | 3,340,029,000 | 2015-01-31 |
| 1176 | 2015-02-04 | 8,528,102 | -3,000 | 0.26 | 3,340,029,000 | 2015-01-31 |
| 1177 | 2015-02-03 | 8,531,102 | -2,000 | 0.26 | 3,340,029,000 | 2015-01-31 |
| 1178 | 2015-01-30 | 8,533,102 | -2,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1179 | 2015-01-29 | 8,535,102 | -5,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1180 | 2015-01-28 | 8,540,102 | -2,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1181 | 2015-01-27 | 8,542,102 | -7,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1182 | 2015-01-26 | 8,549,102 | -101,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1183 | 2015-01-23 | 8,650,102 | -5,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1184 | 2015-01-22 | 8,655,102 | -2,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1185 | 2015-01-21 | 8,657,102 | -8,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1186 | 2015-01-19 | 8,665,102 | -3,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1187 | 2015-01-16 | 8,668,102 | -1,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1188 | 2015-01-15 | 8,669,102 | -23,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1189 | 2015-01-14 | 8,692,102 | -1,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1190 | 2015-01-13 | 8,693,102 | -13,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1191 | 2015-01-12 | 8,706,102 | -3,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1192 | 2015-01-09 | 8,709,102 | -1,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1193 | 2015-01-07 | 8,710,102 | -2,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1194 | 2015-01-06 | 8,712,102 | -8,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1195 | 2015-01-05 | 8,720,102 | -5,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1196 | 2015-01-02 | 8,725,102 | -1,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1197 | 2014-12-31 | 8,726,102 | -3,000 | 0.26 | 3,340,029,000 | 2014-12-31 |
| 1198 | 2014-12-29 | 8,729,102 | -1,000 | 0.26 | 3,340,029,000 | 2014-11-30 |
| 1199 | 2014-12-24 | 8,730,102 | -2,000 | 0.26 | 3,340,029,000 | 2014-11-30 |
| 1200 | 2014-12-23 | 8,732,102 | -12,000 | 0.26 | 3,340,029,000 | 2014-11-30 |
| 1201 | 2014-12-22 | 8,744,102 | -12,000 | 0.26 | 3,340,029,000 | 2014-11-30 |
| 1202 | 2014-12-18 | 8,756,102 | -1,000 | 0.26 | 3,340,029,000 | 2014-11-30 |
| 1203 | 2014-12-16 | 8,757,102 | -1,000 | 0.26 | 3,340,029,000 | 2014-11-30 |
| 1204 | 2014-12-15 | 8,758,102 | -5,000 | 0.26 | 3,340,029,000 | 2014-11-30 |
| 1205 | 2014-12-11 | 8,763,102 | 5,000 | 0.26 | 3,340,029,000 | 2014-11-30 |
| 1206 | 2014-12-10 | 8,758,102 | 2,000 | 0.26 | 3,340,029,000 | 2014-11-30 |
| 1207 | 2014-12-09 | 8,756,102 | -2,000 | 0.26 | 3,340,029,000 | 2014-11-30 |
| 1208 | 2014-12-08 | 8,758,102 | -3,000 | 0.26 | 3,340,029,000 | 2014-11-30 |
| 1209 | 2014-12-05 | 8,761,102 | -4,000 | 0.26 | 3,340,029,000 | 2014-11-30 |
| 1210 | 2014-12-04 | 8,765,102 | -3,000 | 0.26 | 3,340,029,000 | 2014-11-30 |
| 1211 | 2014-12-03 | 8,768,102 | -4,000 | 0.26 | 3,340,029,000 | 2014-11-30 |
| 1212 | 2014-12-02 | 8,772,102 | -3,000 | 0.26 | 3,340,029,000 | 2014-11-30 |
| 1213 | 2014-11-28 | 8,775,102 | -10,000 | 0.26 | 3,340,029,000 | 2014-10-31 |
| 1214 | 2014-11-27 | 8,785,102 | -1,000 | 0.26 | 3,340,029,000 | 2014-10-31 |
| 1215 | 2014-11-25 | 8,786,102 | -3,000 | 0.26 | 3,340,029,000 | 2014-10-31 |
| 1216 | 2014-11-20 | 8,789,102 | -4,000 | 0.26 | 3,340,029,000 | 2014-10-31 |
| 1217 | 2014-11-18 | 8,793,102 | -4,000 | 0.26 | 3,340,029,000 | 2014-10-31 |
| 1218 | 2014-11-17 | 8,797,102 | -5,000 | 0.26 | 3,340,029,000 | 2014-10-31 |
| 1219 | 2014-11-13 | 8,802,102 | -1,000 | 0.26 | 3,340,029,000 | 2014-10-31 |
| 1220 | 2014-11-12 | 8,803,102 | -1,000 | 0.26 | 3,340,029,000 | 2014-10-31 |
| 1221 | 2014-11-11 | 8,804,102 | -2,000 | 0.26 | 3,340,029,000 | 2014-10-31 |
| 1222 | 2014-11-06 | 8,806,102 | -10,000 | 0.26 | 3,340,029,000 | 2014-10-31 |
| 1223 | 2014-11-05 | 8,816,102 | -157,000 | 0.26 | 3,340,029,000 | 2014-10-31 |
| 1224 | 2014-11-04 | 8,973,102 | -19,000 | 0.27 | 3,340,029,000 | 2014-10-31 |
| 1225 | 2014-11-03 | 8,992,102 | -3,000 | 0.27 | 3,340,029,000 | 2014-10-31 |
| 1226 | 2014-10-31 | 8,995,102 | -1,000 | 0.27 | 3,340,029,000 | 2014-10-31 |
| 1227 | 2014-10-30 | 8,996,102 | -2,000 | 0.27 | 3,340,029,000 | 2014-09-30 |
| 1228 | 2014-10-29 | 8,998,102 | -20,000 | 0.27 | 3,340,029,000 | 2014-09-30 |
| 1229 | 2014-10-28 | 9,018,102 | -16,000 | 0.27 | 3,340,029,000 | 2014-09-30 |
| 1230 | 2014-10-27 | 9,034,102 | -2,000 | 0.27 | 3,340,029,000 | 2014-09-30 |
| 1231 | 2014-10-23 | 9,036,102 | -10,000 | 0.27 | 3,340,029,000 | 2014-09-30 |
| 1232 | 2014-10-22 | 9,046,102 | -1,000 | 0.27 | 3,340,029,000 | 2014-09-30 |
| 1233 | 2014-10-16 | 9,047,102 | 4,000 | 0.27 | 3,340,029,000 | 2014-09-30 |
| 1234 | 2014-10-15 | 9,043,102 | -2,000 | 0.27 | 3,340,029,000 | 2014-09-30 |
| 1235 | 2014-10-09 | 9,045,102 | 4,000 | 0.27 | 3,340,029,000 | 2014-09-30 |
| 1236 | 2014-10-08 | 9,041,102 | -1,000 | 0.27 | 3,340,029,000 | 2014-09-30 |
| 1237 | 2014-10-06 | 9,042,102 | 16,000 | 0.27 | 3,340,029,000 | 2014-09-30 |
| 1238 | 2014-09-30 | 9,026,102 | -3,000 | 0.27 | 3,340,029,000 | 2014-09-30 |
| 1239 | 2014-09-26 | 9,029,102 | 10,000 | 0.27 | 3,340,029,000 | 2014-08-31 |
| 1240 | 2014-09-25 | 9,019,102 | -3,000 | 0.27 | 3,340,029,000 | 2014-08-31 |
| 1241 | 2014-09-24 | 9,022,102 | -4,000 | 0.27 | 3,340,029,000 | 2014-08-31 |
| 1242 | 2014-09-23 | 9,026,102 | 10,000 | 0.27 | 3,340,029,000 | 2014-08-31 |
| 1243 | 2014-09-18 | 9,016,102 | 2,000 | 0.27 | 3,340,029,000 | 2014-08-31 |
| 1244 | 2014-09-16 | 9,014,102 | -1,000 | 0.27 | 3,340,029,000 | 2014-08-31 |
| 1245 | 2014-09-15 | 9,015,102 | 100 | 0.27 | 3,340,029,000 | 2014-08-31 |
| 1246 | 2014-09-12 | 9,015,002 | -2,000 | 0.27 | 3,340,029,000 | 2014-08-31 |
| 1247 | 2014-09-05 | 9,017,002 | -2,000 | 0.27 | 3,340,029,000 | 2014-08-31 |
| 1248 | 2014-09-02 | 9,019,002 | -5,000 | 0.27 | 3,340,029,000 | 2014-08-31 |
| 1249 | 2014-09-01 | 9,024,002 | -50,000 | 0.27 | 3,340,029,000 | 2014-08-31 |
| 1250 | 2014-08-28 | 9,074,002 | -5,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1251 | 2014-08-27 | 9,079,002 | -4,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1252 | 2014-08-26 | 9,083,002 | -1,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1253 | 2014-08-25 | 9,084,002 | -1,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1254 | 2014-08-21 | 9,085,002 | -5,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1255 | 2014-08-20 | 9,090,002 | -2,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1256 | 2014-08-19 | 9,092,002 | -15,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1257 | 2014-08-18 | 9,107,002 | -1,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1258 | 2014-08-15 | 9,108,002 | -2,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1259 | 2014-08-14 | 9,110,002 | -17,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1260 | 2014-08-13 | 9,127,002 | -4,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1261 | 2014-08-12 | 9,131,002 | -1,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1262 | 2014-08-11 | 9,132,002 | -8,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1263 | 2014-08-08 | 9,140,002 | -1,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1264 | 2014-08-07 | 9,141,002 | -7,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1265 | 2014-08-06 | 9,148,002 | -3,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1266 | 2014-08-05 | 9,151,002 | -3,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1267 | 2014-08-04 | 9,154,002 | -5,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1268 | 2014-08-01 | 9,159,002 | -3,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1269 | 2014-07-31 | 9,162,002 | -3,000 | 0.27 | 3,340,029,000 | 2014-07-31 |
| 1270 | 2014-07-30 | 9,165,002 | -4,000 | 0.27 | 3,340,029,000 | 2014-06-30 |
| 1271 | 2014-07-29 | 9,169,002 | -6,000 | 0.27 | 3,340,029,000 | 2014-06-30 |
| 1272 | 2014-07-28 | 9,175,002 | -1,000 | 0.27 | 3,340,029,000 | 2014-06-30 |
| 1273 | 2014-07-25 | 9,176,002 | -2,000 | 0.27 | 3,340,029,000 | 2014-06-30 |
| 1274 | 2014-07-24 | 9,178,002 | 9,000 | 0.27 | 3,340,029,000 | 2014-06-30 |
| 1275 | 2014-07-23 | 9,169,002 | -2,000 | 0.27 | 3,340,029,000 | 2014-06-30 |
| 1276 | 2014-07-22 | 9,171,002 | -1,000 | 0.27 | 3,340,029,000 | 2014-06-30 |
| 1277 | 2014-07-21 | 9,172,002 | -3,000 | 0.27 | 3,340,029,000 | 2014-06-30 |
| 1278 | 2014-07-17 | 9,175,002 | 1,000 | 0.27 | 3,340,029,000 | 2014-06-30 |
| 1279 | 2014-07-16 | 9,174,002 | -1,000 | 0.27 | 3,340,029,000 | 2014-06-30 |
| 1280 | 2014-07-15 | 9,175,002 | -1,000 | 0.27 | 3,340,029,000 | 2014-06-30 |
| 1281 | 2014-07-14 | 9,176,002 | -1,000 | 0.27 | 3,340,029,000 | 2014-06-30 |
| 1282 | 2014-07-10 | 9,177,002 | 7,000 | 0.27 | 3,340,029,000 | 2014-06-30 |
| 1283 | 2014-07-09 | 9,170,002 | -22,000 | 0.27 | 3,340,029,000 | 2014-06-30 |
| 1284 | 2014-07-08 | 9,192,002 | -4,000 | 0.28 | 3,340,029,000 | 2014-06-30 |
| 1285 | 2014-07-07 | 9,196,002 | -1,000 | 0.28 | 3,340,029,000 | 2014-06-30 |
| 1286 | 2014-07-04 | 9,197,002 | -14,000 | 0.28 | 3,340,029,000 | 2014-06-30 |
| 1287 | 2014-07-03 | 9,211,002 | -2,000 | 0.28 | 3,340,029,000 | 2014-06-30 |
| 1288 | 2014-06-27 | 9,213,002 | -40,000 | 0.28 | 3,340,029,000 | 2014-05-31 |
| 1289 | 2014-06-26 | 9,253,002 | 570,000 | 0.28 | 3,340,029,000 | 2014-05-31 |
| 1290 | 2014-06-25 | 8,683,002 | -1,000 | 0.26 | 3,340,029,000 | 2014-05-31 |
| 1291 | 2014-06-24 | 8,684,002 | 10,000 | 0.26 | 3,340,029,000 | 2014-05-31 |
| 1292 | 2014-06-23 | 8,674,002 | -20,000 | 0.26 | 3,340,029,000 | 2014-05-31 |
| 1293 | 2014-06-19 | 8,694,002 | 4,000 | 0.26 | 3,340,029,000 | 2014-05-31 |
| 1294 | 2014-06-18 | 8,690,002 | -1,000 | 0.26 | 3,340,029,000 | 2014-05-31 |
| 1295 | 2014-06-17 | 8,691,002 | -4,000 | 0.26 | 3,340,029,000 | 2014-05-31 |
| 1296 | 2014-06-13 | 8,695,002 | 3,000 | 0.26 | 3,340,029,000 | 2014-05-31 |
| 1297 | 2014-06-12 | 8,692,002 | 19,000 | 0.26 | 3,340,029,000 | 2014-05-31 |
| 1298 | 2014-06-11 | 8,673,002 | -4,000 | 0.26 | 3,340,029,000 | 2014-05-31 |
| 1299 | 2014-06-10 | 8,677,002 | 1,000 | 0.26 | 3,340,029,000 | 2014-05-31 |
| 1300 | 2014-06-06 | 8,676,002 | -1,000 | 0.26 | 3,340,029,000 | 2014-05-31 |
| 1301 | 2014-06-04 | 8,677,002 | -25,000 | 0.26 | 3,340,029,000 | 2014-05-31 |
| 1302 | 2014-06-03 | 8,702,002 | -1,000 | 0.26 | 3,340,029,000 | 2014-05-31 |
| 1303 | 2014-05-30 | 8,703,002 | -5,000 | 0.26 | 3,340,029,000 | 2014-04-30 |
| 1304 | 2014-05-28 | 8,708,002 | 2,000 | 0.26 | 3,340,029,000 | 2014-04-30 |
| 1305 | 2014-05-26 | 8,706,002 | 5,000 | 0.26 | 3,340,029,000 | 2014-04-30 |
| 1306 | 2014-05-20 | 8,701,002 | 3,000 | 0.26 | 3,340,029,000 | 2014-04-30 |
| 1307 | 2014-05-14 | 8,698,002 | -5,000 | 0.26 | 3,340,029,000 | 2014-04-30 |
| 1308 | 2014-05-09 | 8,703,002 | -2,000 | 0.26 | 3,340,029,000 | 2014-04-30 |
| 1309 | 2014-05-08 | 8,705,002 | -1,000 | 0.26 | 3,340,029,000 | 2014-04-30 |
| 1310 | 2014-05-05 | 8,706,002 | -2,000 | 0.26 | 3,340,029,000 | 2014-04-30 |
| 1311 | 2014-05-02 | 8,708,002 | -1,000 | 0.26 | 3,340,029,000 | 2014-04-30 |
| 1312 | 2014-04-25 | 8,709,002 | -8,000 | 0.26 | 3,340,029,000 | 2014-03-31 |
| 1313 | 2014-04-24 | 8,717,002 | 19,000 | 0.26 | 3,340,029,000 | 2014-03-31 |
| 1314 | 2014-04-22 | 8,698,002 | -6,000 | 0.26 | 3,340,029,000 | 2014-03-31 |
| 1315 | 2014-04-17 | 8,704,002 | -1,000 | 0.26 | 3,340,029,000 | 2014-03-31 |
| 1316 | 2014-04-16 | 8,705,002 | -1,000 | 0.26 | 3,340,029,000 | 2014-03-31 |
| 1317 | 2014-04-15 | 8,706,002 | -1,000 | 0.26 | 3,340,029,000 | 2014-03-31 |
| 1318 | 2014-04-11 | 8,707,002 | -1,000 | 0.26 | 3,340,029,000 | 2014-03-31 |
| 1319 | 2014-04-10 | 8,708,002 | 4,000 | 0.26 | 3,340,029,000 | 2014-03-31 |
| 1320 | 2014-04-09 | 8,704,002 | -1,000 | 0.26 | 3,340,029,000 | 2014-03-31 |
| 1321 | 2014-04-07 | 8,705,002 | 30,000 | 0.26 | 3,340,029,000 | 2014-03-31 |
| 1322 | 2014-04-04 | 8,675,002 | 5,000 | 0.26 | 3,340,029,000 | 2014-03-31 |
| 1323 | 2014-04-03 | 8,670,002 | -1,000 | 0.26 | 3,340,029,000 | 2014-03-31 |
| 1324 | 2014-03-31 | 8,671,002 | -6,000 | 0.26 | 3,340,029,000 | 2014-03-31 |
| 1325 | 2014-03-28 | 8,677,002 | -1,000 | 0.26 | 3,340,029,000 | 2014-02-28 |
| 1326 | 2014-03-26 | 8,678,002 | -2,000 | 0.26 | 3,340,029,000 | 2014-02-28 |
| 1327 | 2014-03-25 | 8,680,002 | -2,000 | 0.26 | 3,340,029,000 | 2014-02-28 |
| 1328 | 2014-03-21 | 8,682,002 | -4,000 | 0.26 | 3,340,029,000 | 2014-02-28 |
| 1329 | 2014-03-20 | 8,686,002 | -4,000 | 0.26 | 3,340,029,000 | 2014-02-28 |
| 1330 | 2014-03-19 | 8,690,002 | -3,000 | 0.26 | 3,340,029,000 | 2014-02-28 |
| 1331 | 2014-03-18 | 8,693,002 | -4,000 | 0.26 | 3,340,029,000 | 2014-02-28 |
| 1332 | 2014-03-17 | 8,697,002 | -6,000 | 0.26 | 3,340,029,000 | 2014-02-28 |
| 1333 | 2014-03-14 | 8,703,002 | -5,000 | 0.26 | 3,340,029,000 | 2014-02-28 |
| 1334 | 2014-03-13 | 8,708,002 | -2,000 | 0.26 | 3,340,029,000 | 2014-02-28 |
| 1335 | 2014-03-12 | 8,710,002 | -3,000 | 0.26 | 3,340,029,000 | 2014-02-28 |
| 1336 | 2014-03-10 | 8,713,002 | -5,000 | 0.26 | 3,340,029,000 | 2014-02-28 |
| 1337 | 2014-03-07 | 8,718,002 | -3,000 | 0.26 | 3,340,029,000 | 2014-02-28 |
| 1338 | 2014-03-06 | 8,721,002 | -1,000 | 0.26 | 3,340,029,000 | 2014-02-28 |
| 1339 | 2014-03-05 | 8,722,002 | -2,000 | 0.26 | 3,340,029,000 | 2014-02-28 |
| 1340 | 2014-03-03 | 8,724,002 | -1,000 | 0.26 | 3,340,029,000 | 2014-02-28 |
| 1341 | 2014-02-27 | 8,725,002 | -2,000 | 0.26 | 3,340,029,000 | 2014-01-31 |
| 1342 | 2014-02-26 | 8,727,002 | -7,000 | 0.26 | 3,340,029,000 | 2014-01-31 |
| 1343 | 2014-02-25 | 8,734,002 | 2,000 | 0.26 | 3,340,029,000 | 2014-01-31 |
| 1344 | 2014-02-24 | 8,732,002 | -2,000 | 0.26 | 3,340,029,000 | 2014-01-31 |
| 1345 | 2014-02-21 | 8,734,002 | -2,000 | 0.26 | 3,340,029,000 | 2014-01-31 |
| 1346 | 2014-02-19 | 8,736,002 | -4,000 | 0.26 | 3,340,029,000 | 2014-01-31 |
| 1347 | 2014-02-18 | 8,740,002 | -11,000 | 0.26 | 3,340,029,000 | 2014-01-31 |
| 1348 | 2014-02-12 | 8,751,002 | -5,000 | 0.26 | 3,340,029,000 | 2014-01-31 |
| 1349 | 2014-02-11 | 8,756,002 | -4,000 | 0.26 | 3,340,029,000 | 2014-01-31 |
| 1350 | 2014-02-10 | 8,760,002 | 4,000 | 0.26 | 3,340,029,000 | 2014-01-31 |
| 1351 | 2014-02-07 | 8,756,002 | -2,000 | 0.26 | 3,340,029,000 | 2014-01-31 |
| 1352 | 2014-02-06 | 8,758,002 | -1,000 | 0.26 | 3,340,029,000 | 2014-01-31 |
| 1353 | 2014-02-05 | 8,759,002 | -2,000 | 0.26 | 3,340,029,000 | 2014-01-31 |
| 1354 | 2014-01-30 | 8,761,002 | -6,000 | 0.26 | 3,340,029,000 | 2013-12-31 |
| 1355 | 2014-01-29 | 8,767,002 | -9,000 | 0.26 | 3,340,029,000 | 2013-12-31 |
| 1356 | 2014-01-28 | 8,776,002 | -7,000 | 0.26 | 3,340,029,000 | 2013-12-31 |
| 1357 | 2014-01-27 | 8,783,002 | -34,000 | 0.26 | 3,340,029,000 | 2013-12-31 |
| 1358 | 2014-01-24 | 8,817,002 | -10,000 | 0.26 | 3,340,029,000 | 2013-12-31 |
| 1359 | 2014-01-23 | 8,827,002 | -1,000 | 0.26 | 3,340,029,000 | 2013-12-31 |
| 1360 | 2014-01-22 | 8,828,002 | -23,000 | 0.26 | 3,340,029,000 | 2013-12-31 |
| 1361 | 2014-01-21 | 8,851,002 | -31,000 | 0.26 | 3,340,029,000 | 2013-12-31 |
| 1362 | 2014-01-20 | 8,882,002 | -11,000 | 0.27 | 3,340,029,000 | 2013-12-31 |
| 1363 | 2014-01-17 | 8,893,002 | -3,000 | 0.27 | 3,340,029,000 | 2013-12-31 |
| 1364 | 2014-01-16 | 8,896,002 | -2,000 | 0.27 | 3,340,029,000 | 2013-12-31 |
| 1365 | 2014-01-15 | 8,898,002 | -1,000 | 0.27 | 3,340,029,000 | 2013-12-31 |
| 1366 | 2014-01-14 | 8,899,002 | -2,000 | 0.27 | 3,340,029,000 | 2013-12-31 |
| 1367 | 2014-01-13 | 8,901,002 | -2,000 | 0.27 | 3,340,029,000 | 2013-12-31 |
| 1368 | 2014-01-10 | 8,903,002 | -6,000 | 0.27 | 3,340,029,000 | 2013-12-31 |
| 1369 | 2014-01-09 | 8,909,002 | -4,000 | 0.27 | 3,340,029,000 | 2013-12-31 |
| 1370 | 2014-01-08 | 8,913,002 | -1,000 | 0.27 | 3,340,029,000 | 2013-12-31 |
| 1371 | 2014-01-07 | 8,914,002 | -2,000 | 0.27 | 3,340,029,000 | 2013-12-31 |
| 1372 | 2014-01-06 | 8,916,002 | -6,000 | 0.27 | 3,340,029,000 | 2013-12-31 |
| 1373 | 2014-01-03 | 8,922,002 | -22,000 | 0.27 | 3,340,029,000 | 2013-12-31 |
| 1374 | 2014-01-02 | 8,944,002 | -18,000 | 0.27 | 3,340,029,000 | 2013-12-31 |
| 1375 | 2013-12-31 | 8,962,002 | -13,000 | 0.27 | 3,340,029,000 | 2013-12-31 |
| 1376 | 2013-12-30 | 8,975,002 | -5,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1377 | 2013-12-24 | 8,980,002 | -4,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1378 | 2013-12-23 | 8,984,002 | -18,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1379 | 2013-12-20 | 9,002,002 | -6,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1380 | 2013-12-19 | 9,008,002 | -7,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1381 | 2013-12-18 | 9,015,002 | -7,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1382 | 2013-12-17 | 9,022,002 | -9,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1383 | 2013-12-16 | 9,031,002 | -3,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1384 | 2013-12-13 | 9,034,002 | -9,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1385 | 2013-12-12 | 9,043,002 | -3,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1386 | 2013-12-11 | 9,046,002 | -13,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1387 | 2013-12-10 | 9,059,002 | -7,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1388 | 2013-12-09 | 9,066,002 | -16,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1389 | 2013-12-06 | 9,082,002 | -6,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1390 | 2013-12-05 | 9,088,002 | -10,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1391 | 2013-12-04 | 9,098,002 | -5,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1392 | 2013-12-03 | 9,103,002 | -18,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1393 | 2013-12-02 | 9,121,002 | -12,000 | 0.27 | 3,340,029,000 | 2013-11-30 |
| 1394 | 2013-11-29 | 9,133,002 | -10,000 | 0.27 | 3,340,029,000 | 2013-10-31 |
| 1395 | 2013-11-28 | 9,143,002 | -24,000 | 0.27 | 3,340,029,000 | 2013-10-31 |
| 1396 | 2013-11-27 | 9,167,002 | -60,000 | 0.27 | 3,340,029,000 | 2013-10-31 |
| 1397 | 2013-11-26 | 9,227,002 | -77,000 | 0.28 | 3,340,029,000 | 2013-10-31 |
| 1398 | 2013-11-25 | 9,304,002 | -19,000 | 0.28 | 3,340,029,000 | 2013-10-31 |
| 1399 | 2013-11-22 | 9,323,002 | -16,000 | 0.28 | 3,340,029,000 | 2013-10-31 |
| 1400 | 2013-11-21 | 9,339,002 | -37,000 | 0.28 | 3,340,029,000 | 2013-10-31 |
| 1401 | 2013-11-20 | 9,376,002 | -121,000 | 0.28 | 3,340,029,000 | 2013-10-31 |
| 1402 | 2013-11-19 | 9,497,002 | -141,000 | 0.28 | 3,340,029,000 | 2013-10-31 |
| 1403 | 2013-11-18 | 9,638,002 | -66,000 | 0.29 | 3,340,029,000 | 2013-10-31 |
| 1404 | 2013-11-15 | 9,704,002 | -87,000 | 0.29 | 3,340,029,000 | 2013-10-31 |
| 1405 | 2013-11-13 | 9,791,002 | -7,000 | 0.29 | 3,340,029,000 | 2013-10-31 |
| 1406 | 2013-11-12 | 9,798,002 | -9,000 | 0.29 | 3,340,029,000 | 2013-10-31 |
| 1407 | 2013-11-11 | 9,807,002 | -12,000 | 0.29 | 3,340,029,000 | 2013-10-31 |
| 1408 | 2013-11-08 | 9,819,002 | -13,000 | 0.29 | 3,340,029,000 | 2013-10-31 |
| 1409 | 2013-11-07 | 9,832,002 | -32,000 | 0.29 | 3,340,029,000 | 2013-10-31 |
| 1410 | 2013-11-06 | 9,864,002 | -64,000 | 0.30 | 3,340,029,000 | 2013-10-31 |
| 1411 | 2013-11-05 | 9,928,002 | -5,000 | 0.30 | 3,340,029,000 | 2013-10-31 |
| 1412 | 2013-11-04 | 9,933,002 | -13,000 | 0.30 | 3,340,029,000 | 2013-10-31 |
| 1413 | 2013-11-01 | 9,946,002 | -10,000 | 0.30 | 3,340,029,000 | 2013-10-31 |
| 1414 | 2013-10-30 | 9,956,002 | -22,000 | 0.30 | 3,340,029,000 | 2013-09-30 |
| 1415 | 2013-10-29 | 9,978,002 | -9,000 | 0.30 | 3,340,029,000 | 2013-09-30 |
| 1416 | 2013-10-28 | 9,987,002 | -127,000 | 0.30 | 3,340,029,000 | 2013-09-30 |
| 1417 | 2013-10-25 | 10,114,002 | -102,000 | 0.30 | 3,340,029,000 | 2013-09-30 |
| 1418 | 2013-10-24 | 10,216,002 | -19,000 | 0.31 | 3,340,029,000 | 2013-09-30 |
| 1419 | 2013-10-23 | 10,235,002 | -35,000 | 0.31 | 3,340,029,000 | 2013-09-30 |
| 1420 | 2013-10-22 | 10,270,002 | -67,000 | 0.31 | 3,340,029,000 | 2013-09-30 |
| 1421 | 2013-10-21 | 10,337,002 | -72,000 | 0.31 | 3,340,029,000 | 2013-09-30 |
| 1422 | 2013-10-18 | 10,409,002 | -11,000 | 0.31 | 3,340,029,000 | 2013-09-30 |
| 1423 | 2013-10-17 | 10,420,002 | -22,000 | 0.31 | 3,340,029,000 | 2013-09-30 |
| 1424 | 2013-10-16 | 10,442,002 | -15,000 | 0.31 | 3,340,029,000 | 2013-09-30 |
| 1425 | 2013-10-15 | 10,457,002 | -22,000 | 0.31 | 3,340,029,000 | 2013-09-30 |
| 1426 | 2013-10-11 | 10,479,002 | -108,000 | 0.31 | 3,340,029,000 | 2013-09-30 |
| 1427 | 2013-10-10 | 10,587,002 | -43,000 | 0.32 | 3,340,029,000 | 2013-09-30 |
| 1428 | 2013-10-09 | 10,630,002 | 58,000 | 0.32 | 3,340,029,000 | 2013-09-30 |
| 1429 | 2013-10-08 | 10,572,002 | -11,000 | 0.32 | 3,340,029,000 | 2013-09-30 |
| 1430 | 2013-10-07 | 10,583,002 | 1,000 | 0.32 | 3,340,029,000 | 2013-09-30 |
| 1431 | 2013-10-04 | 10,582,002 | -6,000 | 0.32 | 3,340,029,000 | 2013-09-30 |
| 1432 | 2013-10-03 | 10,588,002 | -1,000 | 0.32 | 3,340,029,000 | 2013-09-30 |
| 1433 | 2013-10-02 | 10,589,002 | 3,000 | 0.32 | 3,340,029,000 | 2013-09-30 |
| 1434 | 2013-09-30 | 10,586,002 | -5,000 | 0.32 | 3,340,029,000 | 2013-09-30 |
| 1435 | 2013-09-27 | 10,591,002 | -6,000 | 0.32 | 3,340,029,000 | 2013-08-31 |
| 1436 | 2013-09-26 | 10,597,002 | -1,000 | 0.32 | 3,340,029,000 | 2013-08-31 |
| 1437 | 2013-09-25 | 10,598,002 | -15,000 | 0.32 | 3,340,029,000 | 2013-08-31 |
| 1438 | 2013-09-23 | 10,613,002 | -1,000 | 0.32 | 3,340,029,000 | 2013-08-31 |
| 1439 | 2013-09-19 | 10,614,002 | -3,000 | 0.32 | 3,340,029,000 | 2013-08-31 |
| 1440 | 2013-09-18 | 10,617,002 | -9,000 | 0.32 | 3,340,029,000 | 2013-08-31 |
| 1441 | 2013-09-16 | 10,626,002 | -3,000 | 0.32 | 3,340,029,000 | 2013-08-31 |
| 1442 | 2013-09-13 | 10,629,002 | 39,000 | 0.32 | 3,340,029,000 | 2013-08-31 |
| 1443 | 2013-09-12 | 10,590,002 | -3,000 | 0.32 | 3,340,029,000 | 2013-08-31 |
| 1444 | 2013-09-11 | 10,593,002 | 19,000 | 0.32 | 3,340,029,000 | 2013-08-31 |
| 1445 | 2013-09-10 | 10,574,002 | 13,000 | 0.32 | 3,340,029,000 | 2013-08-31 |
| 1446 | 2013-09-09 | 10,561,002 | -1,000 | 0.32 | 3,340,029,000 | 2013-08-31 |
| 1447 | 2013-09-06 | 10,562,002 | -2,000 | 0.32 | 3,340,029,000 | 2013-08-31 |
| 1448 | 2013-09-05 | 10,564,002 | -5,000 | 0.32 | 3,340,029,000 | 2013-08-31 |
| 1449 | 2013-09-04 | 10,569,002 | 119,000 | 0.32 | 3,340,029,000 | 2013-08-31 |
| 1450 | 2013-09-03 | 10,450,002 | -6,000 | 0.31 | 3,340,029,000 | 2013-08-31 |
| 1451 | 2013-09-02 | 10,456,002 | -4,000 | 0.31 | 3,340,029,000 | 2013-08-31 |
| 1452 | 2013-08-29 | 10,460,002 | -8,000 | 0.31 | 3,340,029,000 | 2013-07-31 |
| 1453 | 2013-08-28 | 10,468,002 | -1,000 | 0.31 | 3,340,029,000 | 2013-07-31 |
| 1454 | 2013-08-26 | 10,469,002 | -3,000 | 0.31 | 3,340,029,000 | 2013-07-31 |
| 1455 | 2013-08-22 | 10,472,002 | -2,000 | 0.31 | 3,340,029,000 | 2013-07-31 |
| 1456 | 2013-08-21 | 10,474,002 | 3,000 | 0.31 | 3,340,029,000 | 2013-07-31 |
| 1457 | 2013-08-20 | 10,471,002 | -6,000 | 0.31 | 3,340,029,000 | 2013-07-31 |
| 1458 | 2013-08-19 | 10,477,002 | -15,000 | 0.31 | 3,340,029,000 | 2013-07-31 |
| 1459 | 2013-08-16 | 10,492,002 | -8,000 | 0.31 | 3,340,029,000 | 2013-07-31 |
| 1460 | 2013-08-15 | 10,500,002 | -9,000 | 0.31 | 3,340,029,000 | 2013-07-31 |
| 1461 | 2013-08-13 | 10,509,002 | -2,000 | 0.31 | 3,340,029,000 | 2013-07-31 |
| 1462 | 2013-08-12 | 10,511,002 | -2,000 | 0.31 | 3,340,029,000 | 2013-07-31 |
| 1463 | 2013-08-08 | 10,513,002 | -8,000 | 0.31 | 3,340,029,000 | 2013-07-31 |
| 1464 | 2013-08-07 | 10,521,002 | -10,000 | 0.31 | 3,340,029,000 | 2013-07-31 |
| 1465 | 2013-08-06 | 10,531,002 | -8,000 | 0.32 | 3,340,029,000 | 2013-07-31 |
| 1466 | 2013-08-05 | 10,539,002 | -3,000 | 0.32 | 3,340,029,000 | 2013-07-31 |
| 1467 | 2013-08-02 | 10,542,002 | -6,000 | 0.32 | 3,340,029,000 | 2013-07-31 |
| 1468 | 2013-08-01 | 10,548,002 | -4,000 | 0.32 | 3,340,029,000 | 2013-07-31 |
| 1469 | 2013-07-31 | 10,552,002 | -19,000 | 0.32 | 3,340,029,000 | 2013-07-31 |
| 1470 | 2013-07-30 | 10,571,002 | 26,000 | 0.32 | 3,340,029,000 | 2013-06-30 |
| 1471 | 2013-07-29 | 10,545,002 | -3,000 | 0.32 | 3,340,029,000 | 2013-06-30 |
| 1472 | 2013-07-26 | 10,548,002 | -6,000 | 0.32 | 3,340,029,000 | 2013-06-30 |
| 1473 | 2013-07-25 | 10,554,002 | -12,000 | 0.32 | 3,340,029,000 | 2013-06-30 |
| 1474 | 2013-07-24 | 10,566,002 | -40,000 | 0.32 | 3,340,029,000 | 2013-06-30 |
| 1475 | 2013-07-23 | 10,606,002 | -12,000 | 0.32 | 3,340,029,000 | 2013-06-30 |
| 1476 | 2013-07-22 | 10,618,002 | -4,000 | 0.32 | 3,340,029,000 | 2013-06-30 |
| 1477 | 2013-07-19 | 10,622,002 | -7,000 | 0.32 | 3,340,029,000 | 2013-06-30 |
| 1478 | 2013-07-18 | 10,629,002 | -136,000 | 0.32 | 3,340,029,000 | 2013-06-30 |
| 1479 | 2013-07-17 | 10,765,002 | -41,000 | 0.32 | 3,340,029,000 | 2013-06-30 |
| 1480 | 2013-07-16 | 10,806,002 | -37,000 | 0.32 | 3,340,029,000 | 2013-06-30 |
| 1481 | 2013-07-15 | 10,843,002 | -16,000 | 0.32 | 3,340,029,000 | 2013-06-30 |
| 1482 | 2013-07-12 | 10,859,002 | -9,000 | 0.33 | 3,340,029,000 | 2013-06-30 |
| 1483 | 2013-07-11 | 10,868,002 | -1,000 | 0.33 | 3,340,029,000 | 2013-06-30 |
| 1484 | 2013-07-10 | 10,869,002 | -2,000 | 0.33 | 3,340,029,000 | 2013-06-30 |
| 1485 | 2013-07-09 | 10,871,002 | -5,000 | 0.33 | 3,340,029,000 | 2013-06-30 |
| 1486 | 2013-07-08 | 10,876,002 | 10,000 | 0.33 | 3,340,029,000 | 2013-06-30 |
| 1487 | 2013-07-05 | 10,866,002 | -27,000 | 0.33 | 3,340,029,000 | 2013-06-30 |
| 1488 | 2013-07-04 | 10,893,002 | -13,000 | 0.33 | 3,340,029,000 | 2013-06-30 |
| 1489 | 2013-07-03 | 10,906,002 | -15,000 | 0.33 | 3,340,029,000 | 2013-06-30 |
| 1490 | 2013-07-02 | 10,921,002 | -35,000 | 0.33 | 3,340,029,000 | 2013-06-30 |
| 1491 | 2013-06-26 | 10,956,002 | 17,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1492 | 2013-06-25 | 10,939,002 | 2,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1493 | 2013-06-24 | 10,937,002 | -1,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1494 | 2013-06-21 | 10,938,002 | -13,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1495 | 2013-06-20 | 10,951,002 | -14,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1496 | 2013-06-19 | 10,965,002 | -10,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1497 | 2013-06-18 | 10,975,002 | -5,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1498 | 2013-06-17 | 10,980,002 | -9,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1499 | 2013-06-14 | 10,989,002 | -27,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1500 | 2013-06-13 | 11,016,002 | -13,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1501 | 2013-06-11 | 11,029,002 | -22,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1502 | 2013-06-10 | 11,051,002 | -35,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1503 | 2013-06-07 | 11,086,002 | -7,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1504 | 2013-06-06 | 11,093,002 | -2,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1505 | 2013-06-05 | 11,095,002 | -2,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1506 | 2013-06-04 | 11,097,002 | -4,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1507 | 2013-06-03 | 11,101,002 | -16,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1508 | 2013-05-31 | 11,117,002 | -7,000 | 0.33 | 3,340,029,000 | 2013-05-31 |
| 1509 | 2013-05-30 | 11,124,002 | -8,000 | 0.33 | 3,340,029,000 | 2013-04-30 |
| 1510 | 2013-05-29 | 11,132,002 | -20,000 | 0.33 | 3,340,029,000 | 2013-04-30 |
| 1511 | 2013-05-27 | 11,152,002 | -1,000 | 0.33 | 3,340,029,000 | 2013-04-30 |
| 1512 | 2013-05-24 | 11,153,002 | -1,000 | 0.33 | 3,340,029,000 | 2013-04-30 |
| 1513 | 2013-05-23 | 11,154,002 | -2,000 | 0.33 | 3,340,029,000 | 2013-04-30 |
| 1514 | 2013-05-22 | 11,156,002 | -16,000 | 0.33 | 3,340,029,000 | 2013-04-30 |
| 1515 | 2013-05-21 | 11,172,002 | -95,000 | 0.33 | 3,340,029,000 | 2013-04-30 |
| 1516 | 2013-05-20 | 11,267,002 | -66,000 | 0.34 | 3,340,029,000 | 2013-04-30 |
| 1517 | 2013-05-16 | 11,333,002 | -15,000 | 0.34 | 3,340,029,000 | 2013-04-30 |
| 1518 | 2013-05-15 | 11,348,002 | -42,000 | 0.34 | 3,340,029,000 | 2013-04-30 |
| 1519 | 2013-05-14 | 11,390,002 | -8,000 | 0.34 | 3,340,029,000 | 2013-04-30 |
| 1520 | 2013-05-13 | 11,398,002 | -46,000 | 0.34 | 3,340,029,000 | 2013-04-30 |
| 1521 | 2013-05-10 | 11,444,002 | -10,000 | 0.34 | 3,340,029,000 | 2013-04-30 |
| 1522 | 2013-05-09 | 11,454,002 | -1,000 | 0.34 | 3,340,029,000 | 2013-04-30 |
| 1523 | 2013-05-08 | 11,455,002 | -11,000 | 0.34 | 3,340,029,000 | 2013-04-30 |
| 1524 | 2013-05-07 | 11,466,002 | -3,000 | 0.34 | 3,340,029,000 | 2013-04-30 |
| 1525 | 2013-05-06 | 11,469,002 | 3,000 | 0.34 | 3,340,029,000 | 2013-04-30 |
| 1526 | 2013-05-03 | 11,466,002 | -14,000 | 0.34 | 3,340,029,000 | 2013-04-30 |
| 1527 | 2013-04-29 | 11,480,002 | 9,000 | 0.34 | 3,340,029,000 | 2013-03-31 |
| 1528 | 2013-04-25 | 11,471,002 | -8,300 | 0.34 | 3,340,029,000 | 2013-03-31 |
| 1529 | 2013-04-23 | 11,479,302 | -9,000 | 0.34 | 3,340,029,000 | 2013-03-31 |
| 1530 | 2013-04-19 | 11,488,302 | -1,000 | 0.34 | 3,340,029,000 | 2013-03-31 |
| 1531 | 2013-04-18 | 11,489,302 | 4,000 | 0.34 | 3,340,029,000 | 2013-03-31 |
| 1532 | 2013-04-17 | 11,485,302 | 1,000 | 0.34 | 3,340,029,000 | 2013-03-31 |
| 1533 | 2013-04-16 | 11,484,302 | -1,000 | 0.34 | 3,340,029,000 | 2013-03-31 |
| 1534 | 2013-04-15 | 11,485,302 | -1,000 | 0.34 | 3,340,029,000 | 2013-03-31 |
| 1535 | 2013-04-12 | 11,486,302 | -1,000 | 0.34 | 3,340,029,000 | 2013-03-31 |
| 1536 | 2013-04-11 | 11,487,302 | -4,000 | 0.34 | 3,340,029,000 | 2013-03-31 |
| 1537 | 2013-04-10 | 11,491,302 | -90,000 | 0.34 | 3,340,029,000 | 2013-03-31 |
| 1538 | 2013-04-09 | 11,581,302 | -1,000 | 0.35 | 3,340,029,000 | 2013-03-31 |
| 1539 | 2013-04-08 | 11,582,302 | -2,000 | 0.35 | 3,340,029,000 | 2013-03-31 |
| 1540 | 2013-04-05 | 11,584,302 | -1,000 | 0.35 | 3,340,029,000 | 2013-03-31 |
| 1541 | 2013-04-03 | 11,585,302 | -2,000 | 0.35 | 3,340,029,000 | 2013-03-31 |
| 1542 | 2013-04-02 | 11,587,302 | -6,000 | 0.35 | 3,340,029,000 | 2013-03-31 |
| 1543 | 2013-03-28 | 11,593,302 | -5,000 | 0.35 | 3,340,029,000 | 2013-02-28 |
| 1544 | 2013-03-27 | 11,598,302 | 4,000 | 0.35 | 3,340,029,000 | 2013-02-28 |
| 1545 | 2013-03-26 | 11,594,302 | -6,000 | 0.35 | 3,340,029,000 | 2013-02-28 |
| 1546 | 2013-03-25 | 11,600,302 | -62,000 | 0.35 | 3,340,029,000 | 2013-02-28 |
| 1547 | 2013-03-22 | 11,662,302 | -50,000 | 0.35 | 3,340,029,000 | 2013-02-28 |
| 1548 | 2013-03-20 | 11,712,302 | -1,000 | 0.35 | 3,340,029,000 | 2013-02-28 |
| 1549 | 2013-03-18 | 11,713,302 | 8,000 | 0.35 | 3,340,029,000 | 2013-02-28 |
| 1550 | 2013-03-14 | 11,705,302 | -2,000 | 0.35 | 3,340,029,000 | 2013-02-28 |
| 1551 | 2013-03-11 | 11,707,302 | -9,000 | 0.35 | 3,340,029,000 | 2013-02-28 |
| 1552 | 2013-03-08 | 11,716,302 | -1,000 | 0.35 | 3,340,029,000 | 2013-02-28 |
| 1553 | 2013-03-07 | 11,717,302 | -3,000 | 0.35 | 3,340,029,000 | 2013-02-28 |
| 1554 | 2013-03-06 | 11,720,302 | -8,000 | 0.35 | 3,340,029,000 | 2013-02-28 |
| 1555 | 2013-03-05 | 11,728,302 | -17,000 | 0.35 | 3,340,029,000 | 2013-02-28 |
| 1556 | 2013-03-04 | 11,745,302 | 5,000 | 0.35 | 3,340,029,000 | 2013-02-28 |
| 1557 | 2013-03-01 | 11,740,302 | -2,000 | 0.35 | 3,340,029,000 | 2013-02-28 |
| 1558 | 2013-02-28 | 11,742,302 | -8,000 | 0.35 | 3,340,029,000 | 2013-02-28 |
| 1559 | 2013-02-27 | 11,750,302 | -1,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1560 | 2013-02-26 | 11,751,302 | -1,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1561 | 2013-02-25 | 11,752,302 | -1,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1562 | 2013-02-22 | 11,753,302 | -1,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1563 | 2013-02-21 | 11,754,302 | 3,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1564 | 2013-02-20 | 11,751,302 | -1,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1565 | 2013-02-19 | 11,752,302 | -48,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1566 | 2013-02-18 | 11,800,302 | -3,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1567 | 2013-02-15 | 11,803,302 | -1,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1568 | 2013-02-14 | 11,804,302 | -12,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1569 | 2013-02-08 | 11,816,302 | -5,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1570 | 2013-02-07 | 11,821,302 | -6,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1571 | 2013-02-06 | 11,827,302 | -10,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1572 | 2013-02-05 | 11,837,302 | -12,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1573 | 2013-02-04 | 11,849,302 | -1,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1574 | 2013-02-01 | 11,850,302 | -6,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1575 | 2013-01-31 | 11,856,302 | -14,000 | 0.35 | 3,340,029,000 | 2013-01-31 |
| 1576 | 2013-01-30 | 11,870,302 | -1,000 | 0.36 | 3,340,029,000 | 2012-12-31 |
| 1577 | 2013-01-29 | 11,871,302 | -3,000 | 0.36 | 3,340,029,000 | 2012-12-31 |
| 1578 | 2013-01-28 | 11,874,302 | -4,000 | 0.36 | 3,340,029,000 | 2012-12-31 |
| 1579 | 2013-01-25 | 11,878,302 | -16,000 | 0.36 | 3,340,029,000 | 2012-12-31 |
| 1580 | 2013-01-24 | 11,894,302 | -7,000 | 0.36 | 3,340,029,000 | 2012-12-31 |
| 1581 | 2013-01-23 | 11,901,302 | 17,000 | 0.36 | 3,340,029,000 | 2012-12-31 |
| 1582 | 2013-01-22 | 11,884,302 | 23,000 | 0.36 | 3,340,029,000 | 2012-12-31 |
| 1583 | 2013-01-21 | 11,861,302 | -1,000 | 0.36 | 3,340,029,000 | 2012-12-31 |
| 1584 | 2013-01-18 | 11,862,302 | 92,000 | 0.36 | 3,340,029,000 | 2012-12-31 |
| 1585 | 2013-01-16 | 11,770,302 | -3,000 | 0.35 | 3,340,029,000 | 2012-12-31 |
| 1586 | 2013-01-15 | 11,773,302 | -7,000 | 0.35 | 3,340,029,000 | 2012-12-31 |
| 1587 | 2013-01-14 | 11,780,302 | -7,000 | 0.35 | 3,340,029,000 | 2012-12-31 |
| 1588 | 2013-01-11 | 11,787,302 | -30,000 | 0.35 | 3,340,029,000 | 2012-12-31 |
| 1589 | 2013-01-10 | 11,817,302 | -3,000 | 0.35 | 3,340,029,000 | 2012-12-31 |
| 1590 | 2013-01-09 | 11,820,302 | -2,000 | 0.35 | 3,340,029,000 | 2012-12-31 |
| 1591 | 2013-01-08 | 11,822,302 | -12,000 | 0.35 | 3,340,029,000 | 2012-12-31 |
| 1592 | 2013-01-07 | 11,834,302 | -2,000 | 0.35 | 3,340,029,000 | 2012-12-31 |
| 1593 | 2013-01-04 | 11,836,302 | -3,000 | 0.35 | 3,340,029,000 | 2012-12-31 |
| 1594 | 2013-01-03 | 11,839,302 | -4,000 | 0.35 | 3,340,029,000 | 2012-12-31 |
| 1595 | 2013-01-02 | 11,843,302 | -5,000 | 0.35 | 3,340,029,000 | 2012-12-31 |
| 1596 | 2012-12-31 | 11,848,302 | -2,000 | 0.35 | 3,340,029,000 | 2012-12-31 |
| 1597 | 2012-12-28 | 11,850,302 | 5,000 | 0.35 | 3,340,029,000 | 2012-12-21 |
| 1598 | 2012-12-27 | 11,845,302 | 8,000 | 0.35 | 3,340,029,000 | 2012-12-21 |
| 1599 | 2012-12-24 | 11,837,302 | 2,000 | 0.35 | 3,340,029,000 | 2012-12-21 |
| 1600 | 2012-12-21 | 11,835,302 | -4,000 | 0.35 | 3,340,029,000 | 2012-12-21 |
| 1601 | 2012-12-19 | 11,839,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-11-30 |
| 1602 | 2012-12-18 | 11,841,302 | -20,000 | 0.44 | 2,710,719,000 | 2012-11-30 |
| 1603 | 2012-12-17 | 11,861,302 | -5,000 | 0.44 | 2,710,719,000 | 2012-11-30 |
| 1604 | 2012-12-14 | 11,866,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-11-30 |
| 1605 | 2012-12-11 | 11,867,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-11-30 |
| 1606 | 2012-12-10 | 11,868,302 | 6,000 | 0.44 | 2,710,719,000 | 2012-11-30 |
| 1607 | 2012-12-06 | 11,862,302 | -12,000 | 0.44 | 2,710,719,000 | 2012-11-30 |
| 1608 | 2012-12-05 | 11,874,302 | -3,000 | 0.44 | 2,710,719,000 | 2012-11-30 |
| 1609 | 2012-12-04 | 11,877,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-11-30 |
| 1610 | 2012-11-29 | 11,878,302 | -5,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1611 | 2012-11-27 | 11,883,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1612 | 2012-11-23 | 11,884,302 | 1,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1613 | 2012-11-22 | 11,883,302 | -3,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1614 | 2012-11-21 | 11,886,302 | 5,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1615 | 2012-11-20 | 11,881,302 | 10,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1616 | 2012-11-16 | 11,871,302 | -9,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1617 | 2012-11-15 | 11,880,302 | -8,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1618 | 2012-11-14 | 11,888,302 | -3,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1619 | 2012-11-13 | 11,891,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1620 | 2012-11-12 | 11,893,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1621 | 2012-11-09 | 11,894,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1622 | 2012-11-07 | 11,895,302 | -4,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1623 | 2012-11-06 | 11,899,302 | -4,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1624 | 2012-11-05 | 11,903,302 | -60,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1625 | 2012-11-02 | 11,963,302 | 20,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1626 | 2012-10-31 | 11,943,302 | 4,000 | 0.44 | 2,710,719,000 | 2012-10-31 |
| 1627 | 2012-10-30 | 11,939,302 | -19,000 | 0.44 | 2,710,719,000 | 2012-09-30 |
| 1628 | 2012-10-29 | 11,958,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-09-30 |
| 1629 | 2012-10-26 | 11,959,302 | -10,000 | 0.44 | 2,710,719,000 | 2012-09-30 |
| 1630 | 2012-10-25 | 11,969,302 | -3,000 | 0.44 | 2,710,719,000 | 2012-09-30 |
| 1631 | 2012-10-24 | 11,972,302 | 10,000 | 0.44 | 2,710,719,000 | 2012-09-30 |
| 1632 | 2012-10-22 | 11,962,302 | 10,000 | 0.44 | 2,710,719,000 | 2012-09-30 |
| 1633 | 2012-10-18 | 11,952,302 | 4,000 | 0.44 | 2,710,719,000 | 2012-09-30 |
| 1634 | 2012-10-15 | 11,948,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-09-30 |
| 1635 | 2012-10-12 | 11,949,302 | -13,000 | 0.44 | 2,710,719,000 | 2012-09-30 |
| 1636 | 2012-10-11 | 11,962,302 | 17,000 | 0.44 | 2,710,719,000 | 2012-09-30 |
| 1637 | 2012-10-10 | 11,945,302 | 49,000 | 0.44 | 2,710,719,000 | 2012-09-30 |
| 1638 | 2012-10-09 | 11,896,302 | 2,000 | 0.44 | 2,710,719,000 | 2012-09-30 |
| 1639 | 2012-10-08 | 11,894,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-09-30 |
| 1640 | 2012-10-03 | 11,896,302 | 3,000 | 0.44 | 2,710,719,000 | 2012-09-30 |
| 1641 | 2012-09-28 | 11,893,302 | -11,000 | 0.44 | 2,710,719,000 | 2012-08-31 |
| 1642 | 2012-09-26 | 11,904,302 | 1,000 | 0.44 | 2,710,719,000 | 2012-08-31 |
| 1643 | 2012-09-20 | 11,903,302 | -4,000 | 0.44 | 2,710,719,000 | 2012-08-31 |
| 1644 | 2012-09-18 | 11,907,302 | -4,000 | 0.44 | 2,710,719,000 | 2012-08-31 |
| 1645 | 2012-09-17 | 11,911,302 | -14,000 | 0.44 | 2,710,719,000 | 2012-08-31 |
| 1646 | 2012-09-14 | 11,925,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-08-31 |
| 1647 | 2012-09-11 | 11,926,302 | 3,000 | 0.44 | 2,710,719,000 | 2012-08-31 |
| 1648 | 2012-09-10 | 11,923,302 | 4,000 | 0.44 | 2,710,719,000 | 2012-08-31 |
| 1649 | 2012-09-07 | 11,919,302 | 5,000 | 0.44 | 2,710,719,000 | 2012-08-31 |
| 1650 | 2012-09-06 | 11,914,302 | 6,000 | 0.44 | 2,710,719,000 | 2012-08-31 |
| 1651 | 2012-09-05 | 11,908,302 | 3,000 | 0.44 | 2,710,719,000 | 2012-08-31 |
| 1652 | 2012-09-03 | 11,905,302 | 5,000 | 0.44 | 2,710,719,000 | 2012-08-31 |
| 1653 | 2012-08-30 | 11,900,302 | -5,000 | 0.44 | 2,710,719,000 | 2012-07-31 |
| 1654 | 2012-08-29 | 11,905,302 | 10,000 | 0.44 | 2,710,719,000 | 2012-07-31 |
| 1655 | 2012-08-22 | 11,895,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-07-31 |
| 1656 | 2012-08-21 | 11,896,302 | 5,000 | 0.44 | 2,710,719,000 | 2012-07-31 |
| 1657 | 2012-08-20 | 11,891,302 | -5,000 | 0.44 | 2,710,719,000 | 2012-07-31 |
| 1658 | 2012-08-17 | 11,896,302 | 3,000 | 0.44 | 2,710,719,000 | 2012-07-31 |
| 1659 | 2012-08-14 | 11,893,302 | -13,000 | 0.44 | 2,710,719,000 | 2012-07-31 |
| 1660 | 2012-08-13 | 11,906,302 | -22,000 | 0.44 | 2,710,719,000 | 2012-07-31 |
| 1661 | 2012-08-10 | 11,928,302 | 10,000 | 0.44 | 2,710,719,000 | 2012-07-31 |
| 1662 | 2012-08-08 | 11,918,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-07-31 |
| 1663 | 2012-08-07 | 11,920,302 | -3,000 | 0.44 | 2,710,719,000 | 2012-07-31 |
| 1664 | 2012-08-03 | 11,923,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-07-31 |
| 1665 | 2012-08-02 | 11,924,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-07-31 |
| 1666 | 2012-08-01 | 11,926,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-07-31 |
| 1667 | 2012-07-31 | 11,927,302 | -12,000 | 0.44 | 2,710,719,000 | 2012-07-31 |
| 1668 | 2012-07-27 | 11,939,302 | 5,000 | 0.44 | 2,710,719,000 | 2012-06-30 |
| 1669 | 2012-07-24 | 11,934,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-06-30 |
| 1670 | 2012-07-23 | 11,936,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-06-30 |
| 1671 | 2012-07-20 | 11,937,302 | 28,000 | 0.44 | 2,710,719,000 | 2012-06-30 |
| 1672 | 2012-07-19 | 11,909,302 | 9,000 | 0.44 | 2,710,719,000 | 2012-06-30 |
| 1673 | 2012-07-18 | 11,900,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-06-30 |
| 1674 | 2012-07-17 | 11,901,302 | -4,000 | 0.44 | 2,710,719,000 | 2012-06-30 |
| 1675 | 2012-07-16 | 11,905,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-06-30 |
| 1676 | 2012-07-12 | 11,906,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-06-30 |
| 1677 | 2012-07-10 | 11,907,302 | 7,000 | 0.44 | 2,710,719,000 | 2012-06-30 |
| 1678 | 2012-07-09 | 11,900,302 | 3,000 | 0.44 | 2,710,719,000 | 2012-06-30 |
| 1679 | 2012-07-04 | 11,897,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-06-30 |
| 1680 | 2012-07-03 | 11,898,302 | 21,000 | 0.44 | 2,710,719,000 | 2012-06-30 |
| 1681 | 2012-06-29 | 11,877,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-05-31 |
| 1682 | 2012-06-27 | 11,879,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-05-31 |
| 1683 | 2012-06-26 | 11,881,302 | 22,000 | 0.44 | 2,710,719,000 | 2012-05-31 |
| 1684 | 2012-06-25 | 11,859,302 | 2,000 | 0.44 | 2,710,719,000 | 2012-05-31 |
| 1685 | 2012-06-21 | 11,857,302 | -7,000 | 0.44 | 2,710,719,000 | 2012-05-31 |
| 1686 | 2012-06-18 | 11,864,302 | 5,000 | 0.44 | 2,710,719,000 | 2012-05-31 |
| 1687 | 2012-06-14 | 11,859,302 | 15,000 | 0.44 | 2,710,719,000 | 2012-05-31 |
| 1688 | 2012-06-13 | 11,844,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-05-31 |
| 1689 | 2012-06-12 | 11,846,302 | -7,000 | 0.44 | 2,710,719,000 | 2012-05-31 |
| 1690 | 2012-06-04 | 11,853,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-05-31 |
| 1691 | 2012-05-31 | 11,855,302 | -5,000 | 0.44 | 2,710,719,000 | 2012-05-31 |
| 1692 | 2012-05-29 | 11,860,302 | 8,000 | 0.44 | 2,710,719,000 | 2012-04-30 |
| 1693 | 2012-05-25 | 11,852,302 | 2,000 | 0.44 | 2,710,719,000 | 2012-04-30 |
| 1694 | 2012-05-24 | 11,850,302 | 42,000 | 0.44 | 2,710,719,000 | 2012-04-30 |
| 1695 | 2012-05-22 | 11,808,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-04-30 |
| 1696 | 2012-05-17 | 11,809,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-04-30 |
| 1697 | 2012-05-16 | 11,811,302 | -7,000 | 0.44 | 2,710,719,000 | 2012-04-30 |
| 1698 | 2012-05-15 | 11,818,302 | -3,000 | 0.44 | 2,710,719,000 | 2012-04-30 |
| 1699 | 2012-05-10 | 11,821,302 | 5,000 | 0.44 | 2,710,719,000 | 2012-04-30 |
| 1700 | 2012-05-08 | 11,816,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-04-30 |
| 1701 | 2012-05-07 | 11,817,302 | -3,000 | 0.44 | 2,710,719,000 | 2012-04-30 |
| 1702 | 2012-05-04 | 11,820,302 | -77,000 | 0.44 | 2,710,719,000 | 2012-04-30 |
| 1703 | 2012-05-03 | 11,897,302 | 19,000 | 0.44 | 2,710,719,000 | 2012-04-30 |
| 1704 | 2012-05-02 | 11,878,302 | 35,000 | 0.44 | 2,710,719,000 | 2012-04-30 |
| 1705 | 2012-04-30 | 11,843,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-04-30 |
| 1706 | 2012-04-25 | 11,845,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-03-31 |
| 1707 | 2012-04-23 | 11,846,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-03-31 |
| 1708 | 2012-04-20 | 11,848,302 | 8,000 | 0.44 | 2,710,719,000 | 2012-03-31 |
| 1709 | 2012-04-19 | 11,840,302 | 5,000 | 0.44 | 2,710,719,000 | 2012-03-31 |
| 1710 | 2012-04-18 | 11,835,302 | -5,000 | 0.44 | 2,710,719,000 | 2012-03-31 |
| 1711 | 2012-04-17 | 11,840,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-03-31 |
| 1712 | 2012-04-16 | 11,842,302 | 1,000 | 0.44 | 2,710,719,000 | 2012-03-31 |
| 1713 | 2012-04-13 | 11,841,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-03-31 |
| 1714 | 2012-04-12 | 11,843,302 | 1,000 | 0.44 | 2,710,719,000 | 2012-03-31 |
| 1715 | 2012-04-11 | 11,842,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-03-31 |
| 1716 | 2012-04-10 | 11,843,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-03-31 |
| 1717 | 2012-04-05 | 11,845,302 | 5,000 | 0.44 | 2,710,719,000 | 2012-03-31 |
| 1718 | 2012-04-03 | 11,840,302 | 4,000 | 0.44 | 2,710,719,000 | 2012-03-31 |
| 1719 | 2012-04-02 | 11,836,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-03-31 |
| 1720 | 2012-03-30 | 11,838,302 | -2,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1721 | 2012-03-29 | 11,840,302 | 2,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1722 | 2012-03-23 | 11,838,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1723 | 2012-03-22 | 11,839,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1724 | 2012-03-21 | 11,840,302 | -3,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1725 | 2012-03-20 | 11,843,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1726 | 2012-03-19 | 11,844,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1727 | 2012-03-16 | 11,845,302 | -71,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1728 | 2012-03-15 | 11,916,302 | -4,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1729 | 2012-03-14 | 11,920,302 | -7,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1730 | 2012-03-13 | 11,927,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1731 | 2012-03-12 | 11,928,302 | -31,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1732 | 2012-03-09 | 11,959,302 | 5,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1733 | 2012-03-08 | 11,954,302 | -50,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1734 | 2012-03-07 | 12,004,302 | -6,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1735 | 2012-03-06 | 12,010,302 | -5,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1736 | 2012-03-05 | 12,015,302 | -4,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1737 | 2012-03-02 | 12,019,302 | -4,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1738 | 2012-03-01 | 12,023,302 | -102,000 | 0.44 | 2,710,719,000 | 2012-02-29 |
| 1739 | 2012-02-29 | 12,125,302 | -3,000 | 0.45 | 2,710,719,000 | 2012-02-29 |
| 1740 | 2012-02-27 | 12,128,302 | -1,000 | 0.45 | 2,710,719,000 | 2012-01-31 |
| 1741 | 2012-02-24 | 12,129,302 | -8,000 | 0.45 | 2,710,719,000 | 2012-01-31 |
| 1742 | 2012-02-23 | 12,137,302 | -1,000 | 0.45 | 2,710,719,000 | 2012-01-31 |
| 1743 | 2012-02-22 | 12,138,302 | 70,000 | 0.45 | 2,710,719,000 | 2012-01-31 |
| 1744 | 2012-02-21 | 12,068,302 | -12,000 | 0.45 | 2,710,719,000 | 2012-01-31 |
| 1745 | 2012-02-20 | 12,080,302 | 1,000 | 0.45 | 2,710,719,000 | 2012-01-31 |
| 1746 | 2012-02-17 | 12,079,302 | -1,000 | 0.45 | 2,710,719,000 | 2012-01-31 |
| 1747 | 2012-02-15 | 12,080,302 | -7,000 | 0.45 | 2,710,719,000 | 2012-01-31 |
| 1748 | 2012-02-14 | 12,087,302 | -4,000 | 0.45 | 2,710,719,000 | 2012-01-31 |
| 1749 | 2012-02-13 | 12,091,302 | -24,000 | 0.45 | 2,710,719,000 | 2012-01-31 |
| 1750 | 2012-02-09 | 12,115,302 | 100,000 | 0.45 | 2,710,719,000 | 2012-01-31 |
| 1751 | 2012-02-08 | 12,015,302 | -4,000 | 0.44 | 2,710,719,000 | 2012-01-31 |
| 1752 | 2012-02-07 | 12,019,302 | 3,000 | 0.44 | 2,710,719,000 | 2012-01-31 |
| 1753 | 2012-02-06 | 12,016,302 | -15,000 | 0.44 | 2,710,719,000 | 2012-01-31 |
| 1754 | 2012-02-03 | 12,031,302 | -1,000 | 0.44 | 2,710,719,000 | 2012-01-31 |
| 1755 | 2012-02-01 | 12,032,302 | -3,000 | 0.44 | 2,710,719,000 | 2012-01-31 |
| 1756 | 2012-01-31 | 12,035,302 | -62,000 | 0.44 | 2,710,719,000 | 2012-01-31 |
| 1757 | 2012-01-27 | 12,097,302 | -1,000 | 0.45 | 2,710,719,000 | 2011-12-31 |
| 1758 | 2012-01-26 | 12,098,302 | 3,000 | 0.45 | 2,710,719,000 | 2011-12-31 |
| 1759 | 2012-01-18 | 12,095,302 | -3,000 | 0.45 | 2,710,719,000 | 2011-12-31 |
| 1760 | 2012-01-17 | 12,098,302 | 56,000 | 0.45 | 2,710,719,000 | 2011-12-31 |
| 1761 | 2012-01-12 | 12,042,302 | -1,000 | 0.44 | 2,710,719,000 | 2011-12-31 |
| 1762 | 2012-01-09 | 12,043,302 | 3,000 | 0.44 | 2,710,719,000 | 2011-12-31 |
| 1763 | 2012-01-06 | 12,040,302 | -5,000 | 0.44 | 2,710,719,000 | 2011-12-31 |
| 1764 | 2012-01-05 | 12,045,302 | -3,000 | 0.44 | 2,710,719,000 | 2011-12-31 |
| 1765 | 2012-01-04 | 12,048,302 | 1,000 | 0.44 | 2,710,719,000 | 2011-12-31 |
| 1766 | 2011-12-30 | 12,047,302 | 1,000 | 0.44 | 2,710,719,000 | 2011-11-30 |
| 1767 | 2011-12-29 | 12,046,302 | -10,000 | 0.44 | 2,710,719,000 | 2011-11-30 |
| 1768 | 2011-12-22 | 12,056,302 | 1,000 | 0.44 | 2,710,719,000 | 2011-11-30 |
| 1769 | 2011-12-20 | 12,055,302 | -2,000 | 0.44 | 2,710,719,000 | 2011-11-30 |
| 1770 | 2011-12-19 | 12,057,302 | 3,000 | 0.44 | 2,710,719,000 | 2011-11-30 |
| 1771 | 2011-12-16 | 12,054,302 | -7,000 | 0.44 | 2,710,719,000 | 2011-11-30 |
| 1772 | 2011-12-15 | 12,061,302 | 10,000 | 0.44 | 2,710,719,000 | 2011-11-30 |
| 1773 | 2011-12-14 | 12,051,302 | -1,000 | 0.44 | 2,710,719,000 | 2011-11-30 |
| 1774 | 2011-12-09 | 12,052,302 | 20,000 | 0.44 | 2,710,719,000 | 2011-11-30 |
| 1775 | 2011-12-08 | 12,032,302 | 6,000 | 0.44 | 2,710,719,000 | 2011-11-30 |
| 1776 | 2011-12-07 | 12,026,302 | -4,000 | 0.44 | 2,710,719,000 | 2011-11-30 |
| 1777 | 2011-12-06 | 12,030,302 | 5,000 | 0.44 | 2,710,719,000 | 2011-11-30 |
| 1778 | 2011-12-05 | 12,025,302 | 155,000 | 0.44 | 2,710,719,000 | 2011-11-30 |
| 1779 | 2011-12-01 | 11,870,302 | 1,000 | 0.44 | 2,710,719,000 | 2011-11-30 |
| 1780 | 2011-11-28 | 11,869,302 | -2,000 | 0.44 | 2,710,719,000 | 2011-10-31 |
| 1781 | 2011-11-25 | 11,871,302 | 3,000 | 0.44 | 2,710,719,000 | 2011-10-31 |
| 1782 | 2011-11-24 | 11,868,302 | 7,000 | 0.44 | 2,710,719,000 | 2011-10-31 |
| 1783 | 2011-11-23 | 11,861,302 | 7,000 | 0.44 | 2,710,719,000 | 2011-10-31 |
| 1784 | 2011-11-21 | 11,854,302 | 1,000 | 0.44 | 2,710,719,000 | 2011-10-31 |
| 1785 | 2011-11-17 | 11,853,302 | 1,000 | 0.44 | 2,710,719,000 | 2011-10-31 |
| 1786 | 2011-11-16 | 11,852,302 | -1,000 | 0.44 | 2,710,719,000 | 2011-10-31 |
| 1787 | 2011-11-15 | 11,853,302 | -2,000 | 0.44 | 2,710,719,000 | 2011-10-31 |
| 1788 | 2011-11-14 | 11,855,302 | -1,000 | 0.44 | 2,710,719,000 | 2011-10-31 |
| 1789 | 2011-11-09 | 11,856,302 | 2,000 | 0.44 | 2,710,719,000 | 2011-10-31 |
| 1790 | 2011-11-07 | 11,854,302 | 19,000 | 0.44 | 2,710,719,000 | 2011-10-31 |
| 1791 | 2011-11-04 | 11,835,302 | -4,000 | 0.44 | 2,710,719,000 | 2011-10-31 |
| 1792 | 2011-11-03 | 11,839,302 | -1,000 | 0.44 | 2,710,719,000 | 2011-10-31 |
| 1793 | 2011-11-02 | 11,840,302 | 9,000 | 0.44 | 2,710,719,000 | 2011-10-31 |
| 1794 | 2011-11-01 | 11,831,302 | -1,000 | 0.44 | 2,710,719,000 | 2011-10-31 |
| 1795 | 2011-10-31 | 11,832,302 | -11,000 | 0.44 | 2,710,719,000 | 2011-10-31 |
| 1796 | 2011-10-25 | 11,843,302 | -2,000 | 0.44 | 2,710,719,000 | 2011-09-30 |
| 1797 | 2011-10-24 | 11,845,302 | 6,000 | 0.44 | 2,710,719,000 | 2011-09-30 |
| 1798 | 2011-10-21 | 11,839,302 | -2,000 | 0.44 | 2,710,719,000 | 2011-09-30 |
| 1799 | 2011-10-20 | 11,841,302 | 15,000 | 0.44 | 2,710,719,000 | 2011-09-30 |
| 1800 | 2011-10-19 | 11,826,302 | -5,000 | 0.44 | 2,710,719,000 | 2011-09-30 |
| 1801 | 2011-10-18 | 11,831,302 | 10,000 | 0.44 | 2,710,719,000 | 2011-09-30 |
| 1802 | 2011-10-17 | 11,821,302 | 1,000 | 0.44 | 2,710,719,000 | 2011-09-30 |
| 1803 | 2011-10-13 | 11,820,302 | -5,000 | 0.44 | 2,710,719,000 | 2011-09-30 |
| 1804 | 2011-10-11 | 11,825,302 | 1,000 | 0.44 | 2,710,719,000 | 2011-09-30 |
| 1805 | 2011-10-10 | 11,824,302 | 5,000 | 0.44 | 2,710,719,000 | 2011-09-30 |
| 1806 | 2011-10-06 | 11,819,302 | -4,000 | 0.44 | 2,710,719,000 | 2011-09-30 |
| 1807 | 2011-10-04 | 11,823,302 | -2,000 | 0.44 | 2,710,719,000 | 2011-09-30 |
| 1808 | 2011-10-03 | 11,825,302 | 14,000 | 0.44 | 2,710,719,000 | 2011-09-30 |
| 1809 | 2011-09-30 | 11,811,302 | -4,000 | 0.44 | 2,710,719,000 | 2011-09-30 |
| 1810 | 2011-09-28 | 11,815,302 | 1,000 | 0.44 | 2,710,719,000 | 2011-08-31 |
| 1811 | 2011-09-27 | 11,814,302 | -12,000 | 0.44 | 2,710,719,000 | 2011-08-31 |
| 1812 | 2011-09-26 | 11,826,302 | -9,000 | 0.44 | 2,710,719,000 | 2011-08-31 |
| 1813 | 2011-09-21 | 11,835,302 | -2,000 | 0.44 | 2,710,719,000 | 2011-08-31 |
| 1814 | 2011-09-20 | 11,837,302 | -2,000 | 0.44 | 2,710,719,000 | 2011-08-31 |
| 1815 | 2011-09-19 | 11,839,302 | -1,000 | 0.44 | 2,710,719,000 | 2011-08-31 |
| 1816 | 2011-09-16 | 11,840,302 | 8,000 | 0.44 | 2,710,719,000 | 2011-08-31 |
| 1817 | 2011-09-15 | 11,832,302 | -6,000 | 0.44 | 2,710,719,000 | 2011-08-31 |
| 1818 | 2011-09-12 | 11,838,302 | -7,000 | 0.44 | 2,710,719,000 | 2011-08-31 |
| 1819 | 2011-09-09 | 11,845,302 | 1,000 | 0.44 | 2,710,719,000 | 2011-08-31 |
| 1820 | 2011-09-07 | 11,844,302 | -34,000 | 0.44 | 2,710,719,000 | 2011-08-31 |
| 1821 | 2011-09-06 | 11,878,302 | 2,000 | 0.44 | 2,710,719,000 | 2011-08-31 |
| 1822 | 2011-09-05 | 11,876,302 | -31,000 | 0.44 | 2,710,719,000 | 2011-08-31 |
| 1823 | 2011-09-02 | 11,907,302 | -22,000 | 0.44 | 2,710,719,000 | 2011-08-31 |
| 1824 | 2011-09-01 | 11,929,302 | -6,000 | 0.44 | 2,710,719,000 | 2011-08-31 |
| 1825 | 2011-08-29 | 11,935,302 | 6,000 | 0.44 | 2,710,719,000 | 2011-07-31 |
| 1826 | 2011-08-26 | 11,929,302 | -5,000 | 0.44 | 2,710,719,000 | 2011-07-31 |
| 1827 | 2011-08-25 | 11,934,302 | -10,000 | 0.44 | 2,710,719,000 | 2011-07-31 |
| 1828 | 2011-08-24 | 11,944,302 | -3,000 | 0.44 | 2,710,719,000 | 2011-07-31 |
| 1829 | 2011-08-23 | 11,947,302 | -6,000 | 0.44 | 2,710,719,000 | 2011-07-31 |
| 1830 | 2011-08-22 | 11,953,302 | -3,000 | 0.44 | 2,710,719,000 | 2011-07-31 |
| 1831 | 2011-08-19 | 11,956,302 | -10,000 | 0.44 | 2,710,719,000 | 2011-07-31 |
| 1832 | 2011-08-17 | 11,966,302 | 1,000 | 0.44 | 2,710,719,000 | 2011-07-31 |
| 1833 | 2011-08-15 | 11,965,302 | 14,000 | 0.44 | 2,710,719,000 | 2011-07-31 |
| 1834 | 2011-08-11 | 11,951,302 | -8,000 | 0.44 | 2,710,719,000 | 2011-07-31 |
| 1835 | 2011-08-10 | 11,959,302 | 100,000 | 0.44 | 2,710,719,000 | 2011-07-31 |
| 1836 | 2011-08-08 | 11,859,302 | 17,000 | 0.44 | 2,710,719,000 | 2011-07-31 |
| 1837 | 2011-08-05 | 11,842,302 | -4,000 | 0.44 | 2,710,719,000 | 2011-07-31 |
| 1838 | 2011-08-03 | 11,846,302 | -7,000 | 0.44 | 2,710,719,000 | 2011-07-31 |
| 1839 | 2011-08-01 | 11,853,302 | 2,000 | 0.44 | 2,710,719,000 | 2011-07-31 |
| 1840 | 2011-07-29 | 11,851,302 | -2,000 | 0.44 | 2,710,719,000 | 2011-06-30 |
| 1841 | 2011-07-28 | 11,853,302 | 8,000 | 0.44 | 2,710,719,000 | 2011-06-30 |
| 1842 | 2011-07-26 | 11,845,302 | -2,000 | 0.44 | 2,710,719,000 | 2011-06-30 |
| 1843 | 2011-07-25 | 11,847,302 | 11,000 | 0.44 | 2,710,719,000 | 2011-06-30 |
| 1844 | 2011-07-21 | 11,836,302 | -3,000 | 0.44 | 2,710,719,000 | 2011-06-30 |
| 1845 | 2011-07-19 | 11,839,302 | -1,000 | 0.44 | 2,710,719,000 | 2011-06-30 |
| 1846 | 2011-07-18 | 11,840,302 | 1,001 | 0.44 | 2,710,719,000 | 2011-06-30 |
| 1847 | 2011-07-15 | 11,839,301 | -13,000 | 0.44 | 2,710,719,000 | 2011-06-30 |
| 1848 | 2011-07-14 | 11,852,301 | -1,000 | 0.44 | 2,710,719,000 | 2011-06-30 |
| 1849 | 2011-07-13 | 11,853,301 | 14,000 | 0.44 | 2,710,719,000 | 2011-06-30 |
| 1850 | 2011-07-12 | 11,839,301 | 54,000 | 0.44 | 2,710,719,000 | 2011-06-30 |
| 1851 | 2011-07-11 | 11,785,301 | -67,000 | 0.43 | 2,710,719,000 | 2011-06-30 |
| 1852 | 2011-07-07 | 11,852,301 | -7,000 | 0.44 | 2,710,719,000 | 2011-06-30 |
| 1853 | 2011-07-06 | 11,859,301 | 3,000 | 0.44 | 2,710,719,000 | 2011-06-30 |
| 1854 | 2011-07-05 | 11,856,301 | 11,000 | 0.44 | 2,710,719,000 | 2011-06-30 |
| 1855 | 2011-07-04 | 11,845,301 | 2,000 | 0.44 | 2,710,719,000 | 2011-06-30 |
| 1856 | 2011-06-30 | 11,843,301 | -4,000 | 0.44 | 2,710,719,000 | 2011-06-30 |
| 1857 | 2011-06-27 | 11,847,301 | -1,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1858 | 2011-06-24 | 11,848,301 | 7,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1859 | 2011-06-23 | 11,841,301 | -4,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1860 | 2011-06-22 | 11,845,301 | 25,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1861 | 2011-06-21 | 11,820,301 | 3,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1862 | 2011-06-20 | 11,817,301 | 10,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1863 | 2011-06-17 | 11,807,301 | -1,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1864 | 2011-06-16 | 11,808,301 | -4,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1865 | 2011-06-15 | 11,812,301 | -2,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1866 | 2011-06-14 | 11,814,301 | 20,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1867 | 2011-06-13 | 11,794,301 | 1,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1868 | 2011-06-10 | 11,793,301 | -1,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1869 | 2011-06-09 | 11,794,301 | -9,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1870 | 2011-06-08 | 11,803,301 | 1,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1871 | 2011-06-07 | 11,802,301 | 4,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1872 | 2011-06-03 | 11,798,301 | -9,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1873 | 2011-06-02 | 11,807,301 | -22,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1874 | 2011-06-01 | 11,829,301 | -9,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1875 | 2011-05-31 | 11,838,301 | -2,000 | 0.44 | 2,710,719,000 | 2011-05-31 |
| 1876 | 2011-05-30 | 11,840,301 | -8,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1877 | 2011-05-27 | 11,848,301 | -9,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1878 | 2011-05-26 | 11,857,301 | 10,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1879 | 2011-05-25 | 11,847,301 | -6,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1880 | 2011-05-24 | 11,853,301 | -20,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1881 | 2011-05-23 | 11,873,301 | -60,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1882 | 2011-05-20 | 11,933,301 | -17,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1883 | 2011-05-19 | 11,950,301 | -15,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1884 | 2011-05-18 | 11,965,301 | -6,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1885 | 2011-05-17 | 11,971,301 | -5,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1886 | 2011-05-16 | 11,976,301 | -3,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1887 | 2011-05-13 | 11,979,301 | -5,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1888 | 2011-05-12 | 11,984,301 | -1,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1889 | 2011-05-11 | 11,985,301 | -2,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1890 | 2011-05-09 | 11,987,301 | -3,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1891 | 2011-05-06 | 11,990,301 | -5,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1892 | 2011-05-05 | 11,995,301 | -9,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1893 | 2011-05-04 | 12,004,301 | -7,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1894 | 2011-05-03 | 12,011,301 | -2,000 | 0.44 | 2,710,719,000 | 2011-04-30 |
| 1895 | 2011-04-29 | 12,013,301 | -9,000 | 0.44 | 2,710,719,000 | 2011-03-31 |
| 1896 | 2011-04-28 | 12,022,301 | -17,000 | 0.44 | 2,710,719,000 | 2011-03-31 |
| 1897 | 2011-04-27 | 12,039,301 | -9,000 | 0.44 | 2,710,719,000 | 2011-03-31 |
| 1898 | 2011-04-21 | 12,048,301 | 117,000 | 0.44 | 2,710,719,000 | 2011-03-31 |
| 1899 | 2011-04-20 | 11,931,301 | -7,000 | 0.44 | 2,710,719,000 | 2011-03-31 |
| 1900 | 2011-04-19 | 11,938,301 | -2,000 | 0.44 | 2,710,719,000 | 2011-03-31 |
| 1901 | 2011-04-18 | 11,940,301 | -14,000 | 0.44 | 2,710,719,000 | 2011-03-31 |
| 1902 | 2011-04-15 | 11,954,301 | -21,000 | 0.44 | 2,710,719,000 | 2011-03-31 |
| 1903 | 2011-04-14 | 11,975,301 | -5,000 | 0.44 | 2,710,719,000 | 2011-03-31 |
| 1904 | 2011-04-13 | 11,980,301 | -24,000 | 0.44 | 2,710,719,000 | 2011-03-31 |
| 1905 | 2011-04-12 | 12,004,301 | -6,000 | 0.44 | 2,710,719,000 | 2011-03-31 |
| 1906 | 2011-04-11 | 12,010,301 | -18,000 | 0.44 | 2,710,719,000 | 2011-03-31 |
| 1907 | 2011-04-08 | 12,028,301 | -21,000 | 0.44 | 2,710,719,000 | 2011-03-31 |
| 1908 | 2011-04-07 | 12,049,301 | -32,000 | 0.44 | 2,710,719,000 | 2011-03-31 |
| 1909 | 2011-04-06 | 12,081,301 | -36,000 | 0.45 | 2,710,719,000 | 2011-03-31 |
| 1910 | 2011-04-04 | 12,117,301 | -77,000 | 0.45 | 2,710,719,000 | 2011-03-31 |
| 1911 | 2011-04-01 | 12,194,301 | -47,000 | 0.45 | 2,710,719,000 | 2011-03-31 |
| 1912 | 2011-03-30 | 12,241,301 | 24,000 | 0.45 | 2,710,719,000 | 2011-02-28 |
| 1913 | 2011-03-29 | 12,217,301 | 21,000 | 0.45 | 2,710,719,000 | 2011-02-28 |
| 1914 | 2011-03-28 | 12,196,301 | 7,000 | 0.45 | 2,710,719,000 | 2011-02-28 |
| 1915 | 2011-03-25 | 12,189,301 | 24,000 | 0.45 | 2,710,719,000 | 2011-02-28 |
| 1916 | 2011-03-24 | 12,165,301 | 60,000 | 0.45 | 2,710,719,000 | 2011-02-28 |
| 1917 | 2011-03-23 | 12,105,301 | 26,000 | 0.45 | 2,710,719,000 | 2011-02-28 |
| 1918 | 2011-03-22 | 12,079,301 | 21,000 | 0.45 | 2,710,719,000 | 2011-02-28 |
| 1919 | 2011-03-21 | 12,058,301 | 26,000 | 0.44 | 2,710,719,000 | 2011-02-28 |
| 1920 | 2011-03-18 | 12,032,301 | 16,000 | 0.44 | 2,710,719,000 | 2011-02-28 |
| 1921 | 2011-03-17 | 12,016,301 | 39,000 | 0.44 | 2,710,719,000 | 2011-02-28 |
| 1922 | 2011-03-16 | 11,977,301 | 11,000 | 0.44 | 2,710,719,000 | 2011-02-28 |
| 1923 | 2011-03-14 | 11,966,301 | 2,000 | 0.44 | 2,710,719,000 | 2011-02-28 |
| 1924 | 2011-03-11 | 11,964,301 | 85,000 | 0.44 | 2,710,719,000 | 2011-02-28 |
| 1925 | 2011-03-10 | 11,879,301 | 21,000 | 0.44 | 2,710,719,000 | 2011-02-28 |
| 1926 | 2011-03-09 | 11,858,301 | -2,000 | 0.44 | 2,710,719,000 | 2011-02-28 |
| 1927 | 2011-03-08 | 11,860,301 | 10,000 | 0.44 | 2,710,719,000 | 2011-02-28 |
| 1928 | 2011-03-07 | 11,850,301 | -12,000 | 0.44 | 2,710,719,000 | 2011-02-28 |
| 1929 | 2011-03-04 | 11,862,301 | -3,000 | 0.44 | 2,710,719,000 | 2011-02-28 |
| 1930 | 2011-03-03 | 11,865,301 | 34,000 | 0.44 | 2,710,719,000 | 2011-02-28 |
| 1931 | 2011-03-02 | 11,831,301 | 51,000 | 0.44 | 2,710,719,000 | 2011-02-28 |
| 1932 | 2011-02-28 | 11,780,301 | 41,000 | 0.43 | 2,710,719,000 | 2011-02-28 |
| 1933 | 2011-02-25 | 11,739,301 | 3,000 | 0.43 | 2,710,719,000 | 2011-01-31 |
| 1934 | 2011-02-24 | 11,736,301 | 22,000 | 0.43 | 2,710,719,000 | 2011-01-31 |
| 1935 | 2011-02-23 | 11,714,301 | 16,000 | 0.43 | 2,710,719,000 | 2011-01-31 |
| 1936 | 2011-02-22 | 11,698,301 | -3,000 | 0.43 | 2,710,719,000 | 2011-01-31 |
| 1937 | 2011-02-21 | 11,701,301 | 47,000 | 0.43 | 2,710,719,000 | 2011-01-31 |
| 1938 | 2011-02-18 | 11,654,301 | -40,000 | 0.43 | 2,710,719,000 | 2011-01-31 |
| 1939 | 2011-02-17 | 11,694,301 | -8,000 | 0.43 | 2,710,719,000 | 2011-01-31 |
| 1940 | 2011-02-16 | 11,702,301 | 8,000 | 0.43 | 2,710,719,000 | 2011-01-31 |
| 1941 | 2011-02-15 | 11,694,301 | -1,000 | 0.43 | 2,710,719,000 | 2011-01-31 |
| 1942 | 2011-02-14 | 11,695,301 | 12,000 | 0.43 | 2,710,719,000 | 2011-01-31 |
| 1943 | 2011-02-11 | 11,683,301 | -4,000 | 0.43 | 2,710,719,000 | 2011-01-31 |
| 1944 | 2011-02-10 | 11,687,301 | 27,000 | 0.43 | 2,710,719,000 | 2011-01-31 |
| 1945 | 2011-02-09 | 11,660,301 | 2,000 | 0.43 | 2,710,719,000 | 2011-01-31 |
| 1946 | 2011-02-08 | 11,658,301 | -10,000 | 0.43 | 2,710,719,000 | 2011-01-31 |
| 1947 | 2011-02-02 | 11,668,301 | -1,000 | 0.43 | 2,710,719,000 | 2011-01-31 |
| 1948 | 2011-02-01 | 11,669,301 | -11,000 | 0.43 | 2,710,719,000 | 2011-01-31 |
| 1949 | 2011-01-28 | 11,680,301 | -5,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1950 | 2011-01-26 | 11,685,301 | -1,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1951 | 2011-01-25 | 11,686,301 | 77,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1952 | 2011-01-24 | 11,609,301 | -2,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1953 | 2011-01-21 | 11,611,301 | -2,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1954 | 2011-01-20 | 11,613,301 | -6,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1955 | 2011-01-18 | 11,619,301 | 24,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1956 | 2011-01-17 | 11,595,301 | -2,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1957 | 2011-01-14 | 11,597,301 | -15,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1958 | 2011-01-13 | 11,612,301 | -8,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1959 | 2011-01-12 | 11,620,301 | -3,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1960 | 2011-01-11 | 11,623,301 | 36,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1961 | 2011-01-10 | 11,587,301 | 7,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1962 | 2011-01-07 | 11,580,301 | -2,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1963 | 2011-01-06 | 11,582,301 | -3,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1964 | 2011-01-05 | 11,585,301 | 7,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1965 | 2011-01-04 | 11,578,301 | 9,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1966 | 2011-01-03 | 11,569,301 | 6,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1967 | 2010-12-31 | 11,563,301 | -1,000 | 0.43 | 2,710,719,000 | 2010-12-31 |
| 1968 | 2010-12-30 | 11,564,301 | 11,000 | 0.43 | 2,710,719,000 | 2010-11-30 |
| 1969 | 2010-12-29 | 11,553,301 | -4,000 | 0.43 | 2,710,719,000 | 2010-11-30 |
| 1970 | 2010-12-28 | 11,557,301 | 84,000 | 0.43 | 2,710,719,000 | 2010-11-30 |
| 1971 | 2010-12-24 | 11,473,301 | 46,000 | 0.42 | 2,710,719,000 | 2010-11-30 |
| 1972 | 2010-12-23 | 11,427,301 | -4,000 | 0.42 | 2,710,719,000 | 2010-11-30 |
| 1973 | 2010-12-22 | 11,431,301 | 9,000 | 0.42 | 2,710,719,000 | 2010-11-30 |
| 1974 | 2010-12-21 | 11,422,301 | -3,005,000 | 0.42 | 2,710,719,000 | 2010-11-30 |
| 1975 | 2010-12-20 | 14,427,301 | -1,000 | 0.53 | 2,710,719,000 | 2010-11-30 |
| 1976 | 2010-12-17 | 14,428,301 | -4,000 | 0.53 | 2,710,719,000 | 2010-11-30 |
| 1977 | 2010-12-16 | 14,432,301 | 17,000 | 0.53 | 2,710,719,000 | 2010-11-30 |
| 1978 | 2010-12-15 | 14,415,301 | 9,000 | 0.53 | 2,710,719,000 | 2010-11-30 |
| 1979 | 2010-12-14 | 14,406,301 | -40,000 | 0.53 | 2,710,719,000 | 2010-11-30 |
| 1980 | 2010-12-10 | 14,446,301 | 11,000 | 0.53 | 2,710,719,000 | 2010-11-30 |
| 1981 | 2010-12-09 | 14,435,301 | -12,000 | 0.53 | 2,710,719,000 | 2010-11-30 |
| 1982 | 2010-12-07 | 14,447,301 | -15,000 | 0.53 | 2,710,719,000 | 2010-11-30 |
| 1983 | 2010-12-06 | 14,462,301 | -6,000 | 0.53 | 2,710,719,000 | 2010-11-30 |
| 1984 | 2010-12-03 | 14,468,301 | -3,000 | 0.53 | 2,710,719,000 | 2010-11-30 |
| 1985 | 2010-12-02 | 14,471,301 | 76,000 | 0.53 | 2,710,719,000 | 2010-11-30 |
| 1986 | 2010-12-01 | 14,395,301 | -6,000 | 0.53 | 2,710,719,000 | 2010-11-30 |
| 1987 | 2010-11-30 | 14,401,301 | -5,000 | 0.53 | 2,710,719,000 | 2010-11-30 |
| 1988 | 2010-11-29 | 14,406,301 | -10,000 | 0.53 | 2,710,719,000 | 2010-10-31 |
| 1989 | 2010-11-25 | 14,416,301 | 4,000 | 0.53 | 2,710,719,000 | 2010-10-31 |
| 1990 | 2010-11-24 | 14,412,301 | -5,000 | 0.53 | 2,710,719,000 | 2010-10-31 |
| 1991 | 2010-11-23 | 14,417,301 | 8,000 | 0.53 | 2,710,719,000 | 2010-10-31 |
| 1992 | 2010-11-22 | 14,409,301 | -5,000 | 0.53 | 2,710,719,000 | 2010-10-31 |
| 1993 | 2010-11-19 | 14,414,301 | -13,000 | 0.53 | 2,710,719,000 | 2010-10-31 |
| 1994 | 2010-11-18 | 14,427,301 | -7,000 | 0.53 | 2,710,719,000 | 2010-10-31 |
| 1995 | 2010-11-17 | 14,434,301 | -1,000 | 0.53 | 2,710,719,000 | 2010-10-31 |
| 1996 | 2010-11-16 | 14,435,301 | -7,000 | 0.53 | 2,710,719,000 | 2010-10-31 |
| 1997 | 2010-11-15 | 14,442,301 | -32,000 | 0.53 | 2,710,719,000 | 2010-10-31 |
| 1998 | 2010-11-12 | 14,474,301 | -1,000 | 0.53 | 2,710,719,000 | 2010-10-31 |
| 1999 | 2010-11-11 | 14,475,301 | -218,000 | 0.53 | 2,710,719,000 | 2010-10-31 |
| 2000 | 2010-11-10 | 14,693,301 | -20,000 | 0.54 | 2,710,719,000 | 2010-10-31 |
| 2001 | 2010-11-09 | 14,713,301 | -11,000 | 0.54 | 2,710,719,000 | 2010-10-31 |
| 2002 | 2010-11-08 | 14,724,301 | -10,000 | 0.54 | 2,710,719,000 | 2010-10-31 |
| 2003 | 2010-11-05 | 14,734,301 | -11,000 | 0.54 | 2,710,719,000 | 2010-10-31 |
| 2004 | 2010-11-04 | 14,745,301 | -163,000 | 0.54 | 2,710,719,000 | 2010-10-31 |
| 2005 | 2010-11-03 | 14,908,301 | 39,000 | 0.55 | 2,710,719,000 | 2010-10-31 |
| 2006 | 2010-11-02 | 14,869,301 | -13,000 | 0.55 | 2,710,719,000 | 2010-10-31 |
| 2007 | 2010-11-01 | 14,882,301 | -15,000 | 0.55 | 2,710,719,000 | 2010-10-31 |
| 2008 | 2010-10-29 | 14,897,301 | -105,000 | 0.55 | 2,710,719,000 | 2010-09-30 |
| 2009 | 2010-10-28 | 15,002,301 | 1,000 | 0.55 | 2,710,719,000 | 2010-09-30 |
| 2010 | 2010-10-27 | 15,001,301 | -7,000 | 0.55 | 2,710,719,000 | 2010-09-30 |
| 2011 | 2010-10-26 | 15,008,301 | -4,000 | 0.55 | 2,710,719,000 | 2010-09-30 |
| 2012 | 2010-10-25 | 15,012,301 | -10,000 | 0.55 | 2,710,719,000 | 2010-09-30 |
| 2013 | 2010-10-22 | 15,022,301 | -7,000 | 0.55 | 2,710,719,000 | 2010-09-30 |
| 2014 | 2010-10-20 | 15,029,301 | 2,000 | 0.55 | 2,710,719,000 | 2010-09-30 |
| 2015 | 2010-10-19 | 15,027,301 | -8,000 | 0.55 | 2,710,719,000 | 2010-09-30 |
| 2016 | 2010-10-18 | 15,035,301 | -33,000 | 0.55 | 2,710,719,000 | 2010-09-30 |
| 2017 | 2010-10-15 | 15,068,301 | -63,000 | 0.56 | 2,710,719,000 | 2010-09-30 |
| 2018 | 2010-10-14 | 15,131,301 | -67,000 | 0.56 | 2,710,719,000 | 2010-09-30 |
| 2019 | 2010-10-13 | 15,198,301 | -53,000 | 0.56 | 2,710,719,000 | 2010-09-30 |
| 2020 | 2010-10-12 | 15,251,301 | -12,000 | 0.56 | 2,710,719,000 | 2010-09-30 |
| 2021 | 2010-10-11 | 15,263,301 | -2,006,000 | 0.56 | 2,710,719,000 | 2010-09-30 |
| 2022 | 2010-10-08 | 17,269,301 | -17,000 | 0.64 | 2,710,719,000 | 2010-09-30 |
| 2023 | 2010-10-07 | 17,286,301 | -12,000 | 0.64 | 2,710,719,000 | 2010-09-30 |
| 2024 | 2010-10-06 | 17,298,301 | -13,000 | 0.64 | 2,710,719,000 | 2010-09-30 |
| 2025 | 2010-10-05 | 17,311,301 | -16,000 | 0.64 | 2,710,719,000 | 2010-09-30 |
| 2026 | 2010-10-04 | 17,327,301 | -215,000 | 0.64 | 2,710,719,000 | 2010-09-30 |
| 2027 | 2010-09-30 | 17,542,301 | 3,000 | 0.65 | 2,710,719,000 | 2010-09-30 |
| 2028 | 2010-09-29 | 17,539,301 | -602,000 | 0.65 | 2,710,719,000 | 2010-08-31 |
| 2029 | 2010-09-28 | 18,141,301 | -8,000 | 0.67 | 2,710,719,000 | 2010-08-31 |
| 2030 | 2010-09-27 | 18,149,301 | -4,000 | 0.67 | 2,710,719,000 | 2010-08-31 |
| 2031 | 2010-09-24 | 18,153,301 | -4,000 | 0.67 | 2,710,719,000 | 2010-08-31 |
| 2032 | 2010-09-22 | 18,157,301 | -1,000 | 0.67 | 2,710,719,000 | 2010-08-31 |
| 2033 | 2010-09-21 | 18,158,301 | -3,000 | 0.67 | 2,710,719,000 | 2010-08-31 |
| 2034 | 2010-09-20 | 18,161,301 | -3,000 | 0.67 | 2,710,719,000 | 2010-08-31 |
| 2035 | 2010-09-17 | 18,164,301 | -6,000 | 0.67 | 2,710,719,000 | 2010-08-31 |
| 2036 | 2010-09-16 | 18,170,301 | 2,000 | 0.67 | 2,710,719,000 | 2010-08-31 |
| 2037 | 2010-09-15 | 18,168,301 | -15,000 | 0.67 | 2,710,719,000 | 2010-08-31 |
| 2038 | 2010-09-14 | 18,183,301 | 1,300 | 0.67 | 2,710,719,000 | 2010-08-31 |
| 2039 | 2010-09-13 | 18,182,001 | -202,000 | 0.67 | 2,710,719,000 | 2010-08-31 |
| 2040 | 2010-09-10 | 18,384,001 | -1,000 | 0.68 | 2,710,719,000 | 2010-08-31 |
| 2041 | 2010-09-09 | 18,385,001 | -7,000 | 0.68 | 2,710,719,000 | 2010-08-31 |
| 2042 | 2010-09-08 | 18,392,001 | -105,000 | 0.68 | 2,710,719,000 | 2010-08-31 |
| 2043 | 2010-09-07 | 18,497,001 | -5,000 | 0.68 | 2,710,719,000 | 2010-08-31 |
| 2044 | 2010-09-06 | 18,502,001 | -6,000 | 0.68 | 2,710,719,000 | 2010-08-31 |
| 2045 | 2010-09-03 | 18,508,001 | 8,000 | 0.68 | 2,710,719,000 | 2010-08-31 |
| 2046 | 2010-08-31 | 18,500,001 | 1,000 | 0.68 | 2,710,719,000 | 2010-08-31 |
| 2047 | 2010-08-30 | 18,499,001 | -7,000 | 0.68 | 2,710,719,000 | 2010-07-31 |
| 2048 | 2010-08-27 | 18,506,001 | -3,000 | 0.68 | 2,710,719,000 | 2010-07-31 |
| 2049 | 2010-08-26 | 18,509,001 | -1,000 | 0.68 | 2,710,719,000 | 2010-07-31 |
| 2050 | 2010-08-25 | 18,510,001 | 8,000 | 0.68 | 2,710,719,000 | 2010-07-31 |
| 2051 | 2010-08-24 | 18,502,001 | 17,000 | 0.68 | 2,710,719,000 | 2010-07-31 |
| 2052 | 2010-08-23 | 18,485,001 | 2,000 | 0.68 | 2,710,719,000 | 2010-07-31 |
| 2053 | 2010-08-20 | 18,483,001 | -3,000 | 0.68 | 2,710,719,000 | 2010-07-31 |
| 2054 | 2010-08-19 | 18,486,001 | 6,000 | 0.68 | 2,710,719,000 | 2010-07-31 |
| 2055 | 2010-08-18 | 18,480,001 | -10,000 | 0.68 | 2,710,719,000 | 2010-07-31 |
| 2056 | 2010-08-17 | 18,490,001 | -5,000 | 0.68 | 2,710,719,000 | 2010-07-31 |
| 2057 | 2010-08-16 | 18,495,001 | -6,000 | 0.68 | 2,710,719,000 | 2010-07-31 |
| 2058 | 2010-08-13 | 18,501,001 | -4,000 | 0.68 | 2,710,719,000 | 2010-07-31 |
| 2059 | 2010-08-12 | 18,505,001 | -8,000 | 0.68 | 2,710,719,000 | 2010-07-31 |
| 2060 | 2010-08-11 | 18,513,001 | -396,000 | 0.68 | 2,710,719,000 | 2010-07-31 |
| 2061 | 2010-08-10 | 18,909,001 | -34,000 | 0.70 | 2,710,719,000 | 2010-07-31 |
| 2062 | 2010-08-09 | 18,943,001 | -54,000 | 0.70 | 2,710,719,000 | 2010-07-31 |
| 2063 | 2010-08-06 | 18,997,001 | -11,000 | 0.70 | 2,710,719,000 | 2010-07-31 |
| 2064 | 2010-08-05 | 19,008,001 | -26,000 | 0.70 | 2,710,719,000 | 2010-07-31 |
| 2065 | 2010-08-04 | 19,034,001 | -14,000 | 0.70 | 2,710,719,000 | 2010-07-31 |
| 2066 | 2010-08-02 | 19,048,001 | -11,000 | 0.70 | 2,710,719,000 | 2010-07-31 |
| 2067 | 2010-07-30 | 19,059,001 | -6,000 | 0.70 | 2,710,719,000 | 2010-06-30 |
| 2068 | 2010-07-29 | 19,065,001 | -13,000 | 0.70 | 2,710,719,000 | 2010-06-30 |
| 2069 | 2010-07-28 | 19,078,001 | -16,000 | 0.70 | 2,710,719,000 | 2010-06-30 |
| 2070 | 2010-07-27 | 19,094,001 | 23,000 | 0.70 | 2,710,719,000 | 2010-06-30 |
| 2071 | 2010-07-26 | 19,071,001 | 20,000 | 0.70 | 2,710,719,000 | 2010-06-30 |
| 2072 | 2010-07-23 | 19,051,001 | -1,000 | 0.70 | 2,710,719,000 | 2010-06-30 |
| 2073 | 2010-07-22 | 19,052,001 | -11,000 | 0.70 | 2,710,719,000 | 2010-06-30 |
| 2074 | 2010-07-21 | 19,063,001 | 3,000 | 0.70 | 2,710,719,000 | 2010-06-30 |
| 2075 | 2010-07-20 | 19,060,001 | 3,000 | 0.70 | 2,710,719,000 | 2010-06-30 |
| 2076 | 2010-07-19 | 19,057,001 | 2,000 | 0.70 | 2,710,719,000 | 2010-06-30 |
| 2077 | 2010-07-16 | 19,055,001 | 16,000 | 0.70 | 2,710,719,000 | 2010-06-30 |
| 2078 | 2010-07-15 | 19,039,001 | 39,000 | 0.70 | 2,710,719,000 | 2010-06-30 |
| 2079 | 2010-07-14 | 19,000,001 | 377,000 | 0.70 | 2,710,719,000 | 2010-06-30 |
| 2080 | 2010-07-13 | 18,623,001 | -7,000 | 0.69 | 2,710,719,000 | 2010-06-30 |
| 2081 | 2010-07-12 | 18,630,001 | 8,000 | 0.69 | 2,710,719,000 | 2010-06-30 |
| 2082 | 2010-07-09 | 18,622,001 | -2,000 | 0.69 | 2,710,719,000 | 2010-06-30 |
| 2083 | 2010-07-08 | 18,624,001 | 3,000 | 0.69 | 2,710,719,000 | 2010-06-30 |
| 2084 | 2010-07-07 | 18,621,001 | 3,000 | 0.69 | 2,710,719,000 | 2010-06-30 |
| 2085 | 2010-07-06 | 18,618,001 | -5,000 | 0.69 | 2,710,719,000 | 2010-06-30 |
| 2086 | 2010-07-05 | 18,623,001 | -1,000 | 0.69 | 2,710,719,000 | 2010-06-30 |
| 2087 | 2010-07-02 | 18,624,001 | -2,000 | 0.69 | 2,710,719,000 | 2010-06-30 |
| 2088 | 2010-06-30 | 18,626,001 | -4,000 | 0.69 | 2,710,719,000 | 2010-06-30 |
| 2089 | 2010-06-29 | 18,630,001 | 8,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2090 | 2010-06-28 | 18,622,001 | -3,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2091 | 2010-06-25 | 18,625,001 | -26,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2092 | 2010-06-24 | 18,651,001 | -4,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2093 | 2010-06-23 | 18,655,001 | -10,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2094 | 2010-06-22 | 18,665,001 | -29,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2095 | 2010-06-21 | 18,694,001 | -4,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2096 | 2010-06-15 | 18,698,001 | -15,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2097 | 2010-06-14 | 18,713,001 | -4,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2098 | 2010-06-11 | 18,717,001 | 2,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2099 | 2010-06-10 | 18,715,001 | 20,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2100 | 2010-06-09 | 18,695,001 | -5,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2101 | 2010-06-08 | 18,700,001 | 12,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2102 | 2010-06-07 | 18,688,001 | 79,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2103 | 2010-06-04 | 18,609,001 | 26,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2104 | 2010-06-03 | 18,583,001 | -3,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2105 | 2010-06-02 | 18,586,001 | 25,000 | 0.69 | 2,710,719,000 | 2010-05-31 |
| 2106 | 2010-05-31 | 18,561,001 | 1,100,000 | 0.68 | 2,710,719,000 | 2010-05-31 |
| 2107 | 2010-05-28 | 17,461,001 | 123,000 | 0.64 | 2,710,719,000 | 2010-04-30 |
| 2108 | 2010-05-27 | 17,338,001 | 4,906,000 | 0.64 | 2,710,719,000 | 2010-04-30 |
| 2109 | 2010-05-26 | 12,432,001 | 126,000 | 0.46 | 2,710,719,000 | 2010-04-30 |
| 2110 | 2010-05-25 | 12,306,001 | 33,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2111 | 2010-05-24 | 12,273,001 | 5,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2112 | 2010-05-20 | 12,268,001 | 25,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2113 | 2010-05-19 | 12,243,001 | 59,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2114 | 2010-05-18 | 12,184,001 | -16,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2115 | 2010-05-17 | 12,200,001 | -13,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2116 | 2010-05-14 | 12,213,001 | -2,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2117 | 2010-05-13 | 12,215,001 | -6,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2118 | 2010-05-12 | 12,221,001 | -7,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2119 | 2010-05-11 | 12,228,001 | 24,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2120 | 2010-05-10 | 12,204,001 | 32,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2121 | 2010-05-07 | 12,172,001 | -8,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2122 | 2010-05-06 | 12,180,001 | -10,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2123 | 2010-05-05 | 12,190,001 | -4,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2124 | 2010-05-04 | 12,194,001 | 11,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2125 | 2010-05-03 | 12,183,001 | 28,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2126 | 2010-04-30 | 12,155,001 | 3,000 | 0.45 | 2,710,719,000 | 2010-04-30 |
| 2127 | 2010-04-29 | 12,152,001 | -23,000 | 0.45 | 2,710,719,000 | 2010-03-31 |
| 2128 | 2010-04-28 | 12,175,001 | -6,000 | 0.45 | 2,710,719,000 | 2010-03-31 |
| 2129 | 2010-04-27 | 12,181,001 | -7,000 | 0.45 | 2,710,719,000 | 2010-03-31 |
| 2130 | 2010-04-26 | 12,188,001 | 7,000 | 0.45 | 2,710,719,000 | 2010-03-31 |
| 2131 | 2010-04-23 | 12,181,001 | 89,000 | 0.45 | 2,710,719,000 | 2010-03-31 |
| 2132 | 2010-04-22 | 12,092,001 | 75,000 | 0.45 | 2,710,719,000 | 2010-03-31 |
| 2133 | 2010-04-20 | 12,017,001 | 59,000 | 0.44 | 2,710,719,000 | 2010-03-31 |
| 2134 | 2010-04-19 | 11,958,001 | 6,000 | 0.44 | 2,710,719,000 | 2010-03-31 |
| 2135 | 2010-04-16 | 11,952,001 | 34,000 | 0.44 | 2,710,719,000 | 2010-03-31 |
| 2136 | 2010-04-15 | 11,918,001 | 73,000 | 0.44 | 2,710,719,000 | 2010-03-31 |
| 2137 | 2010-04-14 | 11,845,001 | -16,000 | 0.44 | 2,710,719,000 | 2010-03-31 |
| 2138 | 2010-04-13 | 11,861,001 | -6,000 | 0.44 | 2,710,719,000 | 2010-03-31 |
| 2139 | 2010-04-12 | 11,867,001 | -1,000 | 0.44 | 2,710,719,000 | 2010-03-31 |
| 2140 | 2010-04-09 | 11,868,001 | -26,000 | 0.44 | 2,710,719,000 | 2010-03-31 |
| 2141 | 2010-04-08 | 11,894,001 | -3,000 | 0.44 | 2,710,719,000 | 2010-03-31 |
| 2142 | 2010-04-07 | 11,897,001 | -26,000 | 0.44 | 2,710,719,000 | 2010-03-31 |
| 2143 | 2010-04-01 | 11,923,001 | -12,000 | 0.44 | 2,710,719,000 | 2010-03-31 |
| 2144 | 2010-03-31 | 11,935,001 | 3,000 | 0.44 | 2,710,719,000 | 2010-03-31 |
| 2145 | 2010-03-30 | 11,932,001 | 7,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2146 | 2010-03-29 | 11,925,001 | -7,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2147 | 2010-03-26 | 11,932,001 | -5,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2148 | 2010-03-25 | 11,937,001 | -12,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2149 | 2010-03-24 | 11,949,001 | 7,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2150 | 2010-03-23 | 11,942,001 | -17,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2151 | 2010-03-22 | 11,959,001 | -6,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2152 | 2010-03-19 | 11,965,001 | -11,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2153 | 2010-03-18 | 11,976,001 | 25,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2154 | 2010-03-17 | 11,951,001 | -11,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2155 | 2010-03-16 | 11,962,001 | 21,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2156 | 2010-03-15 | 11,941,001 | 8,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2157 | 2010-03-12 | 11,933,001 | -7,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2158 | 2010-03-11 | 11,940,001 | -8,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2159 | 2010-03-10 | 11,948,001 | -6,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2160 | 2010-03-09 | 11,954,001 | -4,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2161 | 2010-03-08 | 11,958,001 | -2,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2162 | 2010-03-05 | 11,960,001 | -38,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2163 | 2010-03-04 | 11,998,001 | -22,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2164 | 2010-03-03 | 12,020,001 | -9,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2165 | 2010-03-02 | 12,029,001 | -4,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2166 | 2010-03-01 | 12,033,001 | 21,000 | 0.44 | 2,710,719,000 | 2010-02-28 |
| 2167 | 2010-02-26 | 12,012,001 | 12,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2168 | 2010-02-25 | 12,000,001 | -12,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2169 | 2010-02-24 | 12,012,001 | 11,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2170 | 2010-02-23 | 12,001,001 | -6,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2171 | 2010-02-22 | 12,007,001 | -7,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2172 | 2010-02-19 | 12,014,001 | 7,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2173 | 2010-02-18 | 12,007,001 | -5,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2174 | 2010-02-17 | 12,012,001 | -22,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2175 | 2010-02-12 | 12,034,001 | 10,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2176 | 2010-02-11 | 12,024,001 | -10,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2177 | 2010-02-10 | 12,034,001 | -28,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2178 | 2010-02-09 | 12,062,001 | 9,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2179 | 2010-02-08 | 12,053,001 | -12,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2180 | 2010-02-05 | 12,065,001 | 42,000 | 0.45 | 2,710,719,000 | 2010-01-31 |
| 2181 | 2010-02-04 | 12,023,001 | 59,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2182 | 2010-02-03 | 11,964,001 | 25,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2183 | 2010-02-02 | 11,939,001 | 41,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2184 | 2010-02-01 | 11,898,001 | 1,000 | 0.44 | 2,710,719,000 | 2010-01-31 |
| 2185 | 2010-01-29 | 11,897,001 | -5,000 | 0.44 | 2,710,719,000 | 2009-12-31 |
| 2186 | 2010-01-28 | 11,902,001 | -10,000 | 0.44 | 2,710,719,000 | 2009-12-31 |
| 2187 | 2010-01-27 | 11,912,001 | 41,000 | 0.44 | 2,710,719,000 | 2009-12-31 |
| 2188 | 2010-01-26 | 11,871,001 | 13,000 | 0.44 | 2,710,719,000 | 2009-12-31 |
| 2189 | 2010-01-25 | 11,858,001 | -59,000 | 0.44 | 2,710,719,000 | 2009-12-31 |
| 2190 | 2010-01-22 | 11,917,001 | -28,000 | 0.44 | 2,710,719,000 | 2009-12-31 |
| 2191 | 2010-01-21 | 11,945,001 | -24,000 | 0.44 | 2,710,719,000 | 2009-12-31 |
| 2192 | 2010-01-20 | 11,969,001 | 231,000 | 0.44 | 2,710,719,000 | 2009-12-31 |
| 2193 | 2010-01-19 | 11,738,001 | -11,000 | 0.43 | 2,710,719,000 | 2009-12-31 |
| 2194 | 2010-01-18 | 11,749,001 | -57,000 | 0.43 | 2,710,719,000 | 2009-12-31 |
| 2195 | 2010-01-15 | 11,806,001 | -23,000 | 0.44 | 2,710,719,000 | 2009-12-31 |
| 2196 | 2010-01-14 | 11,829,001 | -29,000 | 0.44 | 2,710,719,000 | 2009-12-31 |
| 2197 | 2010-01-13 | 11,858,001 | -75,000 | 0.44 | 2,710,719,000 | 2009-12-31 |
| 2198 | 2010-01-12 | 11,933,001 | -75,000 | 0.44 | 2,710,719,000 | 2009-12-31 |
| 2199 | 2010-01-11 | 12,008,001 | -2,000 | 0.44 | 2,710,719,000 | 2009-12-31 |
| 2200 | 2010-01-08 | 12,010,001 | -100,000 | 0.44 | 2,710,719,000 | 2009-12-31 |
| 2201 | 2010-01-07 | 12,110,001 | -64,000 | 0.45 | 2,710,719,000 | 2009-12-31 |
| 2202 | 2010-01-06 | 12,174,001 | -57,000 | 0.45 | 2,710,719,000 | 2009-12-31 |
| 2203 | 2010-01-05 | 12,231,001 | 4,000 | 0.45 | 2,710,719,000 | 2009-12-31 |
| 2204 | 2010-01-04 | 12,227,001 | 69,000 | 0.45 | 2,710,719,000 | 2009-12-31 |
| 2205 | 2009-12-31 | 12,158,001 | -78,000 | 0.45 | 2,710,719,000 | 2009-12-31 |
| 2206 | 2009-12-30 | 12,236,001 | -123,000 | 0.45 | 2,710,719,000 | 2009-12-22 |
| 2207 | 2009-12-29 | 12,359,001 | -251,000 | 0.46 | 2,710,719,000 | 2009-12-22 |
| 2208 | 2009-12-28 | 12,610,001 | -188,999 | 0.47 | 2,710,719,000 | 2009-12-22 |
| 2209 | 2009-12-24 | 12,799,000 | -137,000 | 0.47 | 2,710,719,000 | 2009-12-22 |
| 2210 | 2009-12-23 | 12,936,000 | -136,000 | 0.48 | 2,710,719,000 | 2009-12-22 |
| 2211 | 2009-12-22 | 13,072,000 | -175,000 | 0.48 | 2,710,719,000 | 2009-12-22 |
| 2212 | 2009-12-21 | 13,247,000 | -249,000 | 0.56 | 2,357,150,000 | 2009-12-10 |
| 2213 | 2009-12-18 | 13,496,000 | -293,000 | 0.57 | 2,357,150,000 | 2009-12-10 |
| 2214 | 2009-12-17 | 13,789,000 | -483,000 | 0.58 | 2,357,150,000 | 2009-12-10 |
| 2215 | 2009-12-16 | 14,272,000 | -1,175,000 | 0.61 | 2,357,150,000 | 2009-12-10 |
| 2216 | 2009-12-15 | 15,447,000 | -1,834,000 | 0.66 | 2,357,150,000 | 2009-12-10 |
| 2217 | 2009-12-14 | 17,281,000 | -2,955,000 | 0.73 | 2,357,150,000 | 2009-12-10 |
| 2218 | 2009-12-11 | 20,236,000 | -2,290,000 | 0.86 | 2,357,150,000 | 2009-12-10 |
Webb-site Database - Powered By Linux Group