China Longyuan Power Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
FORTUNE (HK) SECURITIES LIMITED 富強證券有限公司
CCASSID: B01753
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.900 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.100 | 2026-01-30 | |||||
| 3 | 2024-12-20 | 3,000 | -30,000 | 0.00 | 3,317,882,000 | 20,880 | 6.960 | 2024-12-18 |
| 4 | 2022-10-31 | 33,000 | -2,000 | 0.00 | 3,340,029,000 | 351,120 | 10.64 | 2022-10-27 |
| 5 | 2022-10-28 | 35,000 | 2,000 | 0.00 | 3,340,029,000 | 382,900 | 10.94 | 2022-10-26 |
| 6 | 2022-07-25 | 33,000 | 10,000 | 0.00 | 3,340,029,000 | 428,340 | 12.98 | 2022-07-21 |
| 7 | 2022-07-18 | 23,000 | 5,000 | 0.00 | 3,340,029,000 | 331,660 | 14.42 | 2022-07-14 |
| 8 | 2022-07-14 | 18,000 | 10,000 | 0.00 | 3,340,029,000 | 271,440 | 15.08 | 2022-07-12 |
| 9 | 2022-03-25 | 8,000 | -2,000 | 0.00 | 3,340,029,000 | 130,720 | 16.34 | 2022-03-23 |
| 10 | 2022-03-24 | 10,000 | 2,000 | 0.00 | 3,340,029,000 | 166,200 | 16.62 | 2022-03-22 |
| 11 | 2021-12-14 | 8,000 | -1,000 | 0.00 | 3,340,029,000 | 137,440 | 17.18 | 2021-12-10 |
| 12 | 2021-12-13 | 9,000 | 1,000 | 0.00 | 3,340,029,000 | 160,920 | 17.88 | 2021-12-09 |
| 13 | 2021-12-09 | 8,000 | -1,000 | 0.00 | 3,340,029,000 | 126,720 | 15.84 | 2021-12-07 |
| 14 | 2021-12-07 | 9,000 | 1,000 | 0.00 | 3,340,029,000 | 154,260 | 17.14 | 2021-12-03 |
| 15 | 2021-10-25 | 8,000 | -2,000 | 0.00 | 3,340,029,000 | 138,400 | 17.30 | 2021-10-21 |
| 16 | 2021-10-21 | 10,000 | 2,000 | 0.00 | 3,340,029,000 | 171,600 | 17.16 | 2021-10-19 |
| 17 | 2021-09-15 | 8,000 | -2,000 | 0.00 | 3,340,029,000 | 132,000 | 16.50 | 2021-09-13 |
| 18 | 2021-09-10 | 10,000 | 2,000 | 0.00 | 3,340,029,000 | 173,200 | 17.32 | 2021-09-08 |
| 19 | 2021-03-11 | 8,000 | 1,000 | 0.00 | 3,340,029,000 | 65,280 | 8.160 | 2021-03-09 |
| 20 | 2021-02-26 | 7,000 | 1,000 | 0.00 | 3,340,029,000 | 77,560 | 11.08 | 2021-02-24 |
| 21 | 2021-02-19 | 6,000 | 3,000 | 0.00 | 3,340,029,000 | 86,760 | 14.46 | 2021-02-17 |
| 22 | 2021-01-21 | 3,000 | -20,000 | 0.00 | 3,340,029,000 | 33,840 | 11.28 | 2021-01-19 |
| 23 | 2021-01-19 | 23,000 | -20,000 | 0.00 | 3,340,029,000 | 237,360 | 10.32 | 2021-01-15 |
| 24 | 2021-01-12 | 43,000 | 20,000 | 0.00 | 3,340,029,000 | 497,940 | 11.58 | 2021-01-08 |
| 25 | 2021-01-11 | 23,000 | 20,000 | 0.00 | 3,340,029,000 | 264,500 | 11.50 | 2021-01-07 |
| 26 | 2020-08-04 | 3,000 | -20,000 | 0.00 | 3,340,029,000 | 16,650 | 5.550 | 2020-07-31 |
| 27 | 2020-08-03 | 23,000 | 20,000 | 0.00 | 3,340,029,000 | 120,060 | 5.220 | 2020-07-30 |
| 28 | 2015-03-23 | 3,000 | -9,000 | 0.00 | 3,340,029,000 | 24,690 | 8.230 | 2015-03-19 |
| 29 | 2015-03-10 | 12,000 | 9,000 | 0.00 | 3,340,029,000 | 98,280 | 8.190 | 2015-03-06 |
| 30 | 2014-08-27 | 3,000 | -5,000 | 0.00 | 3,340,029,000 | 25,320 | 8.440 | 2014-08-25 |
| 31 | 2014-08-26 | 8,000 | 5,000 | 0.00 | 3,340,029,000 | 66,480 | 8.310 | 2014-08-22 |
| 32 | 2014-08-15 | 3,000 | -5,000 | 0.00 | 3,340,029,000 | 25,650 | 8.550 | 2014-08-13 |
| 33 | 2014-08-14 | 8,000 | 5,000 | 0.00 | 3,340,029,000 | 66,080 | 8.260 | 2014-08-12 |
| 34 | 2013-08-21 | 3,000 | -30,000 | 0.00 | 3,340,029,000 | 24,960 | 8.320 | 2013-08-19 |
| 35 | 2013-08-20 | 33,000 | -20,000 | 0.00 | 3,340,029,000 | 277,200 | 8.400 | 2013-08-16 |
| 36 | 2013-08-19 | 53,000 | 20,000 | 0.00 | 3,340,029,000 | 442,020 | 8.340 | 2013-08-15 |
| 37 | 2013-08-15 | 33,000 | -20,000 | 0.00 | 3,340,029,000 | 274,560 | 8.320 | 2013-08-12 |
| 38 | 2013-08-13 | 53,000 | 20,000 | 0.00 | 3,340,029,000 | 428,240 | 8.080 | 2013-08-09 |
| 39 | 2013-07-19 | 33,000 | 20,000 | 0.00 | 3,340,029,000 | 270,270 | 8.190 | 2013-07-17 |
| 40 | 2013-07-17 | 13,000 | -20,000 | 0.00 | 3,340,029,000 | 107,770 | 8.290 | 2013-07-15 |
| 41 | 2013-06-17 | 33,000 | 20,000 | 0.00 | 3,340,029,000 | 259,710 | 7.870 | 2013-06-13 |
| 42 | 2013-06-14 | 13,000 | -20,000 | 0.00 | 3,340,029,000 | 107,120 | 8.240 | 2013-06-11 |
| 43 | 2013-05-13 | 33,000 | -20,000 | 0.00 | 3,340,029,000 | 247,170 | 7.490 | 2013-05-09 |
| 44 | 2013-05-07 | 53,000 | -10,000 | 0.00 | 3,340,029,000 | 381,600 | 7.200 | 2013-05-03 |
| 45 | 2013-04-25 | 63,000 | 10,000 | 0.00 | 3,340,029,000 | 451,710 | 7.170 | 2013-04-23 |
| 46 | 2013-04-02 | 53,000 | 20,000 | 0.00 | 3,340,029,000 | 371,530 | 7.010 | 2013-03-27 |
| 47 | 2013-03-27 | 33,000 | -20,000 | 0.00 | 3,340,029,000 | 240,900 | 7.300 | 2013-03-25 |
| 48 | 2013-02-28 | 53,000 | 5,000 | 0.00 | 3,340,029,000 | 359,340 | 6.780 | 2013-02-26 |
| 49 | 2013-02-20 | 48,000 | 15,000 | 0.00 | 3,340,029,000 | 340,800 | 7.100 | 2013-02-18 |
| 50 | 2013-02-19 | 33,000 | -15,000 | 0.00 | 3,340,029,000 | 238,920 | 7.240 | 2013-02-15 |
| 51 | 2013-02-15 | 48,000 | 15,000 | 0.00 | 3,340,029,000 | 340,800 | 7.100 | 2013-02-08 |
| 52 | 2013-02-14 | 33,000 | -15,000 | 0.00 | 3,340,029,000 | 238,920 | 7.240 | 2013-02-07 |
| 53 | 2013-02-08 | 48,000 | -30,000 | 0.00 | 3,340,029,000 | 329,760 | 6.870 | 2013-02-06 |
| 54 | 2013-02-07 | 78,000 | 30,000 | 0.00 | 3,340,029,000 | 519,480 | 6.660 | 2013-02-05 |
| 55 | 2013-02-06 | 48,000 | -30,000 | 0.00 | 3,340,029,000 | 333,600 | 6.950 | 2013-02-04 |
| 56 | 2013-01-17 | 78,000 | -10,000 | 0.00 | 3,340,029,000 | 503,880 | 6.460 | 2013-01-15 |
| 57 | 2013-01-11 | 88,000 | -20,000 | 0.00 | 3,340,029,000 | 564,080 | 6.410 | 2013-01-09 |
| 58 | 2013-01-04 | 108,000 | -30,000 | 0.00 | 3,340,029,000 | 599,400 | 5.550 | 2013-01-02 |
| 59 | 2013-01-03 | 138,000 | 30,000 | 0.00 | 3,340,029,000 | 720,360 | 5.220 | 2012-12-28 |
| 60 | 2012-12-21 | 108,000 | 30,000 | 0.00 | 3,340,029,000 | 560,520 | 5.190 | 2012-12-19 |
| 61 | 2012-12-14 | 78,000 | -10,000 | 0.00 | 2,710,719,000 | 421,200 | 5.400 | 2012-12-12 |
| 62 | 2012-12-11 | 88,000 | -30,000 | 0.00 | 2,710,719,000 | 462,000 | 5.250 | 2012-12-07 |
| 63 | 2012-12-07 | 118,000 | -45,000 | 0.00 | 2,710,719,000 | 624,220 | 5.290 | 2012-12-05 |
| 64 | 2012-11-27 | 163,000 | -5,000 | 0.01 | 2,710,719,000 | 790,550 | 4.850 | 2012-11-23 |
| 65 | 2012-11-22 | 168,000 | 10,000 | 0.01 | 2,710,719,000 | 806,400 | 4.800 | 2012-11-20 |
| 66 | 2012-10-22 | 158,000 | 80,000 | 0.01 | 2,710,719,000 | 843,720 | 5.340 | 2012-10-18 |
| 67 | 2012-08-17 | 78,000 | -23,000 | 0.00 | 2,710,719,000 | 393,900 | 5.050 | 2012-08-15 |
| 68 | 2012-08-16 | 101,000 | 23,000 | 0.00 | 2,710,719,000 | 515,100 | 5.100 | 2012-08-14 |
| 69 | 2012-08-13 | 78,000 | -11,000 | 0.00 | 2,710,719,000 | 402,480 | 5.160 | 2012-08-09 |
| 70 | 2012-08-09 | 89,000 | 11,000 | 0.00 | 2,710,719,000 | 441,440 | 4.960 | 2012-08-07 |
| 71 | 2012-08-02 | 78,000 | -20,000 | 0.00 | 2,710,719,000 | 390,000 | 5.000 | 2012-07-31 |
| 72 | 2012-08-01 | 98,000 | 20,000 | 0.00 | 2,710,719,000 | 468,440 | 4.780 | 2012-07-30 |
| 73 | 2012-07-25 | 78,000 | -10,000 | 0.00 | 2,710,719,000 | 373,620 | 4.790 | 2012-07-23 |
| 74 | 2012-07-09 | 88,000 | 10,000 | 0.00 | 2,710,719,000 | 456,720 | 5.190 | 2012-07-05 |
| 75 | 2012-06-11 | 78,000 | -2,000 | 0.00 | 2,710,719,000 | 387,660 | 4.970 | 2012-06-07 |
| 76 | 2012-05-04 | 80,000 | 30,000 | 0.00 | 2,710,719,000 | 488,000 | 6.100 | 2012-05-02 |
| 77 | 2012-04-03 | 50,000 | -13,000 | 0.00 | 2,710,719,000 | 324,500 | 6.490 | 2012-03-30 |
| 78 | 2012-04-02 | 63,000 | 1,000 | 0.00 | 2,710,719,000 | 412,020 | 6.540 | 2012-03-29 |
| 79 | 2012-03-30 | 62,000 | 12,000 | 0.00 | 2,710,719,000 | 411,060 | 6.630 | 2012-03-28 |
| 80 | 2012-03-19 | 50,000 | 6,000 | 0.00 | 2,710,719,000 | 341,000 | 6.820 | 2012-03-15 |
| 81 | 2012-03-15 | 44,000 | 9,000 | 0.00 | 2,710,719,000 | 308,880 | 7.020 | 2012-03-13 |
| 82 | 2012-03-13 | 35,000 | 10,000 | 0.00 | 2,710,719,000 | 247,800 | 7.080 | 2012-03-09 |
| 83 | 2012-03-12 | 25,000 | 20,000 | 0.00 | 2,710,719,000 | 176,000 | 7.040 | 2012-03-08 |
| 84 | 2012-03-08 | 5,000 | -20,000 | 0.00 | 2,710,719,000 | 34,900 | 6.980 | 2012-03-06 |
| 85 | 2012-03-07 | 25,000 | -10,000 | 0.00 | 2,710,719,000 | 176,000 | 7.040 | 2012-03-05 |
| 86 | 2012-03-06 | 35,000 | -10,000 | 0.00 | 2,710,719,000 | 251,300 | 7.180 | 2012-03-02 |
| 87 | 2012-02-24 | 45,000 | 30,000 | 0.00 | 2,710,719,000 | 300,600 | 6.680 | 2012-02-22 |
| 88 | 2012-02-22 | 15,000 | -10,000 | 0.00 | 2,710,719,000 | 99,000 | 6.600 | 2012-02-20 |
| 89 | 2012-02-21 | 25,000 | -10,000 | 0.00 | 2,710,719,000 | 166,000 | 6.640 | 2012-02-17 |
| 90 | 2012-02-20 | 35,000 | -20,000 | 0.00 | 2,710,719,000 | 228,550 | 6.530 | 2012-02-16 |
| 91 | 2012-02-16 | 55,000 | 21,000 | 0.00 | 2,710,719,000 | 349,800 | 6.360 | 2012-02-14 |
| 92 | 2012-02-15 | 34,000 | -11,000 | 0.00 | 2,710,719,000 | 211,820 | 6.230 | 2012-02-13 |
| 93 | 2012-02-14 | 45,000 | 11,000 | 0.00 | 2,710,719,000 | 274,050 | 6.090 | 2012-02-10 |
| 94 | 2012-02-13 | 34,000 | -11,000 | 0.00 | 2,710,719,000 | 211,480 | 6.220 | 2012-02-09 |
| 95 | 2011-12-29 | 45,000 | -10,000 | 0.00 | 2,710,719,000 | 266,400 | 5.920 | 2011-12-23 |
| 96 | 2011-12-16 | 55,000 | 10,000 | 0.00 | 2,710,719,000 | 318,450 | 5.790 | 2011-12-14 |
| 97 | 2011-11-23 | 45,000 | 11,000 | 0.00 | 2,710,719,000 | 257,400 | 5.720 | 2011-11-21 |
| 98 | 2011-11-10 | 34,000 | 19,000 | 0.00 | 2,710,719,000 | 209,780 | 6.170 | 2011-11-08 |
| 99 | 2011-11-09 | 15,000 | -10,000 | 0.00 | 2,710,719,000 | 97,050 | 6.470 | 2011-11-07 |
| 100 | 2011-11-04 | 25,000 | 10,000 | 0.00 | 2,710,719,000 | 155,250 | 6.210 | 2011-11-02 |
| 101 | 2011-11-02 | 15,000 | 10,000 | 0.00 | 2,710,719,000 | 98,250 | 6.550 | 2011-10-31 |
| 102 | 2011-10-03 | 5,000 | -30,000 | 0.00 | 2,710,719,000 | 31,600 | 6.320 | 2011-09-28 |
| 103 | 2011-09-30 | 35,000 | 5,000 | 0.00 | 2,710,719,000 | 210,700 | 6.020 | 2011-09-27 |
| 104 | 2011-09-28 | 30,000 | 10,000 | 0.00 | 2,710,719,000 | 174,000 | 5.800 | 2011-09-26 |
| 105 | 2011-09-27 | 20,000 | -17,000 | 0.00 | 2,710,719,000 | 119,400 | 5.970 | 2011-09-23 |
| 106 | 2011-09-26 | 37,000 | -8,000 | 0.00 | 2,710,719,000 | 218,670 | 5.910 | 2011-09-22 |
| 107 | 2011-09-23 | 45,000 | 40,000 | 0.00 | 2,710,719,000 | 278,100 | 6.180 | 2011-09-21 |
| 108 | 2011-09-16 | 5,000 | -40,000 | 0.00 | 2,710,719,000 | 33,050 | 6.610 | 2011-09-14 |
| 109 | 2011-08-22 | 45,000 | -32,000 | 0.00 | 2,710,719,000 | 267,300 | 5.940 | 2011-08-18 |
| 110 | 2011-08-19 | 77,000 | 30,000 | 0.00 | 2,710,719,000 | 453,530 | 5.890 | 2011-08-17 |
| 111 | 2011-03-09 | 47,000 | -1,000 | 0.00 | 2,710,719,000 | 329,000 | 7.000 | 2011-03-07 |
| 112 | 2011-01-19 | 48,000 | 40,000 | 0.00 | 2,710,719,000 | 348,480 | 7.260 | 2011-01-17 |
| 113 | 2011-01-11 | 8,000 | -3,000 | 0.00 | 2,710,719,000 | 59,200 | 7.400 | 2011-01-07 |
| 114 | 2010-12-17 | 11,000 | 4,000 | 0.00 | 2,710,719,000 | 78,100 | 7.100 | 2010-12-15 |
| 115 | 2010-12-16 | 7,000 | 2,000 | 0.00 | 2,710,719,000 | 50,820 | 7.260 | 2010-12-14 |
| 116 | 2010-11-09 | 5,000 | -50,000 | 0.00 | 2,710,719,000 | 40,750 | 8.150 | 2010-11-05 |
| 117 | 2010-11-08 | 55,000 | 50,000 | 0.00 | 2,710,719,000 | 446,050 | 8.110 | 2010-11-04 |
| 118 | 2010-10-05 | 5,000 | -10,000 | 0.00 | 2,710,719,000 | 38,500 | 7.700 | 2010-09-30 |
| 119 | 2010-09-29 | 15,000 | -20,000 | 0.00 | 2,710,719,000 | 120,300 | 8.020 | 2010-09-27 |
| 120 | 2010-09-24 | 35,000 | 30,000 | 0.00 | 2,710,719,000 | 278,600 | 7.960 | 2010-09-21 |
| 121 | 2010-05-28 | 5,000 | -40,000 | 0.00 | 2,710,719,000 | 35,550 | 7.110 | 2010-05-26 |
| 122 | 2010-05-27 | 45,000 | 20,000 | 0.00 | 2,710,719,000 | 302,400 | 6.720 | 2010-05-25 |
| 123 | 2010-05-26 | 25,000 | 20,000 | 0.00 | 2,710,719,000 | 178,750 | 7.150 | 2010-05-24 |
| 124 | 2010-05-18 | 5,000 | -25,000 | 0.00 | 2,710,719,000 | 40,050 | 8.010 | 2010-05-14 |
| 125 | 2010-05-17 | 30,000 | 25,000 | 0.00 | 2,710,719,000 | 231,600 | 7.720 | 2010-05-13 |
| 126 | 2010-05-13 | 5,000 | -10,000 | 0.00 | 2,710,719,000 | 38,650 | 7.730 | 2010-05-11 |
| 127 | 2010-05-10 | 15,000 | -50,000 | 0.00 | 2,710,719,000 | 117,900 | 7.860 | 2010-05-06 |
| 128 | 2010-05-07 | 65,000 | -150,000 | 0.00 | 2,710,719,000 | 509,600 | 7.840 | 2010-05-05 |
| 129 | 2010-05-04 | 215,000 | 50,000 | 0.01 | 2,710,719,000 | 1,775,900 | 8.260 | 2010-04-30 |
| 130 | 2010-05-03 | 165,000 | -100,000 | 0.01 | 2,710,719,000 | 1,356,300 | 8.220 | 2010-04-29 |
| 131 | 2010-04-30 | 265,000 | 50,000 | 0.01 | 2,710,719,000 | 2,207,450 | 8.330 | 2010-04-28 |
| 132 | 2010-04-23 | 215,000 | -50,000 | 0.01 | 2,710,719,000 | 1,823,200 | 8.480 | 2010-04-21 |
| 133 | 2010-04-22 | 265,000 | -30,000 | 0.01 | 2,710,719,000 | 2,305,500 | 8.700 | 2010-04-20 |
| 134 | 2010-04-21 | 295,000 | 10,000 | 0.01 | 2,710,719,000 | 2,478,000 | 8.400 | 2010-04-19 |
| 135 | 2010-04-20 | 285,000 | 50,000 | 0.01 | 2,710,719,000 | 2,428,200 | 8.520 | 2010-04-16 |
| 136 | 2010-04-19 | 235,000 | 150,000 | 0.01 | 2,710,719,000 | 2,065,650 | 8.790 | 2010-04-15 |
| 137 | 2010-04-16 | 85,000 | 20,000 | 0.00 | 2,710,719,000 | 764,150 | 8.990 | 2010-04-14 |
| 138 | 2010-04-15 | 65,000 | 50,000 | 0.00 | 2,710,719,000 | 585,650 | 9.010 | 2010-04-13 |
| 139 | 2010-04-13 | 15,000 | -60,000 | 0.00 | 2,710,719,000 | 136,500 | 9.100 | 2010-04-09 |
| 140 | 2010-04-09 | 75,000 | 30,000 | 0.00 | 2,710,719,000 | 681,000 | 9.080 | 2010-04-07 |
| 141 | 2010-04-08 | 45,000 | 2,000 | 0.00 | 2,710,719,000 | 411,300 | 9.140 | 2010-04-01 |
| 142 | 2010-04-01 | 43,000 | 30,000 | 0.00 | 2,710,719,000 | 403,340 | 9.380 | 2010-03-30 |
| 143 | 2010-03-23 | 13,000 | -30,000 | 0.00 | 2,710,719,000 | 127,660 | 9.820 | 2010-03-19 |
| 144 | 2010-03-11 | 43,000 | 30,000 | 0.00 | 2,710,719,000 | 417,100 | 9.700 | 2010-03-09 |
| 145 | 2010-03-01 | 13,000 | -50,000 | 0.00 | 2,710,719,000 | 122,850 | 9.450 | 2010-02-25 |
| 146 | 2010-02-25 | 63,000 | -2,000 | 0.00 | 2,710,719,000 | 575,820 | 9.140 | 2010-02-23 |
| 147 | 2010-02-24 | 65,000 | -70,000 | 0.00 | 2,710,719,000 | 594,750 | 9.150 | 2010-02-22 |
| 148 | 2010-02-23 | 135,000 | 70,000 | 0.00 | 2,710,719,000 | 1,213,650 | 8.990 | 2010-02-19 |
| 149 | 2010-02-22 | 65,000 | 50,000 | 0.00 | 2,710,719,000 | 590,200 | 9.080 | 2010-02-18 |
| 150 | 2010-02-17 | 15,000 | -10,000 | 0.00 | 2,710,719,000 | 138,600 | 9.240 | 2010-02-11 |
| 151 | 2010-02-11 | 25,000 | 4,000 | 0.00 | 2,710,719,000 | 225,250 | 9.010 | 2010-02-09 |
| 152 | 2010-02-05 | 21,000 | -3,000 | 0.00 | 2,710,719,000 | 202,020 | 9.620 | 2010-02-03 |
| 153 | 2010-02-04 | 24,000 | 2,000 | 0.00 | 2,710,719,000 | 222,960 | 9.290 | 2010-02-02 |
| 154 | 2010-02-03 | 22,000 | 10,000 | 0.00 | 2,710,719,000 | 205,260 | 9.330 | 2010-02-01 |
| 155 | 2010-02-02 | 12,000 | -20,000 | 0.00 | 2,710,719,000 | 115,200 | 9.600 | 2010-01-29 |
| 156 | 2010-01-28 | 32,000 | 2,000 | 0.00 | 2,710,719,000 | 312,320 | 9.760 | 2010-01-26 |
| 157 | 2010-01-27 | 30,000 | -2,000 | 0.00 | 2,710,719,000 | 307,200 | 10.24 | 2010-01-25 |
| 158 | 2010-01-19 | 32,000 | 20,000 | 0.00 | 2,710,719,000 | 347,520 | 10.86 | 2010-01-15 |
| 159 | 2010-01-13 | 12,000 | -150,000 | 0.00 | 2,710,719,000 | 130,800 | 10.90 | 2010-01-11 |
| 160 | 2010-01-12 | 162,000 | -110,000 | 0.01 | 2,710,719,000 | 1,743,120 | 10.76 | 2010-01-08 |
| 161 | 2010-01-11 | 272,000 | 80,000 | 0.01 | 2,710,719,000 | 2,910,400 | 10.70 | 2010-01-07 |
| 162 | 2010-01-08 | 192,000 | 20,000 | 0.01 | 2,710,719,000 | 1,958,400 | 10.20 | 2010-01-06 |
| 163 | 2010-01-06 | 172,000 | 130,000 | 0.01 | 2,710,719,000 | 1,768,160 | 10.28 | 2010-01-04 |
| 164 | 2010-01-05 | 42,000 | 12,000 | 0.00 | 2,710,719,000 | 417,060 | 9.930 | 2009-12-30 |
| 165 | 2009-12-30 | 30,000 | -8,000 | 0.00 | 2,710,719,000 | 303,600 | 10.12 | 2009-12-28 |
| 166 | 2009-12-29 | 38,000 | -38,000 | 0.00 | 2,710,719,000 | 379,620 | 9.990 | 2009-12-23 |
| 167 | 2009-12-28 | 76,000 | 6,000 | 0.00 | 2,710,719,000 | 718,200 | 9.450 | 2009-12-22 |
| 168 | 2009-12-23 | 70,000 | 2,000 | 0.00 | 2,710,719,000 | 643,300 | 9.190 | 2009-12-21 |
| 169 | 2009-12-17 | 68,000 | 2,000 | 0.00 | 2,357,150,000 | 666,400 | 9.800 | 2009-12-15 |
| 170 | 2009-12-16 | 66,000 | 16,000 | 0.00 | 2,357,150,000 | 649,440 | 9.840 | 2009-12-14 |
| 171 | 2009-12-15 | 50,000 | -45,000 | 0.00 | 2,357,150,000 | 456,500 | 9.130 | 2009-12-11 |
| 172 | 2009-12-14 | 95,000 | 0.00 | 2,357,150,000 | 848,350 | 8.930 | 2009-12-10 | |
Webb-site Database - Powered By Linux Group