China Longyuan Power Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.840 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.100 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 819,020 | -8,000 | 0.02 | 3,317,882,000 | 5,937,895 | 7.250 | 2026-01-28 |
| 5 | 2026-01-28 | 827,020 | 9,000 | 0.02 | 3,317,882,000 | 5,830,491 | 7.050 | 2026-01-26 |
| 6 | 2026-01-26 | 818,020 | -6,000 | 0.02 | 3,317,882,000 | 5,840,663 | 7.140 | 2026-01-22 |
| 7 | 2026-01-22 | 824,020 | 2,000 | 0.02 | 3,317,882,000 | 5,776,380 | 7.010 | 2026-01-20 |
| 8 | 2026-01-21 | 822,020 | -16,000 | 0.02 | 3,317,882,000 | 5,795,241 | 7.050 | 2026-01-19 |
| 9 | 2026-01-20 | 838,020 | -21,000 | 0.03 | 3,317,882,000 | 5,840,999 | 6.970 | 2026-01-16 |
| 10 | 2026-01-19 | 859,020 | 6,000 | 0.03 | 3,317,882,000 | 5,978,779 | 6.960 | 2026-01-15 |
| 11 | 2026-01-16 | 853,020 | -3,200 | 0.03 | 3,317,882,000 | 5,937,019 | 6.960 | 2026-01-14 |
| 12 | 2026-01-15 | 856,220 | 21,100 | 0.03 | 3,317,882,000 | 5,959,291 | 6.960 | 2026-01-13 |
| 13 | 2026-01-12 | 835,120 | 5,000 | 0.03 | 3,317,882,000 | 5,804,084 | 6.950 | 2026-01-08 |
| 14 | 2026-01-08 | 830,120 | -15,000 | 0.03 | 3,317,882,000 | 5,678,021 | 6.840 | 2026-01-06 |
| 15 | 2026-01-07 | 845,120 | -15,700 | 0.03 | 3,317,882,000 | 5,763,718 | 6.820 | 2026-01-05 |
| 16 | 2026-01-05 | 860,820 | -6,400 | 0.03 | 3,317,882,000 | 5,758,886 | 6.690 | 2025-12-30 |
| 17 | 2026-01-02 | 867,220 | 7,200 | 0.03 | 3,317,882,000 | 5,767,013 | 6.650 | 2025-12-29 |
| 18 | 2025-12-23 | 860,020 | -9,000 | 0.03 | 3,317,882,000 | 5,762,134 | 6.700 | 2025-12-19 |
| 19 | 2025-12-22 | 869,020 | -8,440 | 0.03 | 3,317,882,000 | 5,770,293 | 6.640 | 2025-12-18 |
| 20 | 2025-12-19 | 877,460 | -3,000 | 0.03 | 3,317,882,000 | 5,843,884 | 6.660 | 2025-12-17 |
| 21 | 2025-12-17 | 880,460 | 20,000 | 0.03 | 3,317,882,000 | 6,004,737 | 6.820 | 2025-12-15 |
| 22 | 2025-12-16 | 860,460 | 2,000 | 0.03 | 3,317,882,000 | 5,937,174 | 6.900 | 2025-12-12 |
| 23 | 2025-12-09 | 858,460 | -9,000 | 0.03 | 3,317,882,000 | 5,914,789 | 6.890 | 2025-12-05 |
| 24 | 2025-12-08 | 867,460 | -6,440 | 0.03 | 3,317,882,000 | 5,976,799 | 6.890 | 2025-12-04 |
| 25 | 2025-12-05 | 873,900 | -8,000 | 0.03 | 3,317,882,000 | 6,012,432 | 6.880 | 2025-12-03 |
| 26 | 2025-12-03 | 881,900 | 16,000 | 0.03 | 3,317,882,000 | 6,111,567 | 6.930 | 2025-12-01 |
| 27 | 2025-12-02 | 865,900 | 15,000 | 0.03 | 3,317,882,000 | 5,957,392 | 6.880 | 2025-11-28 |
| 28 | 2025-11-25 | 850,900 | -34,000 | 0.03 | 3,317,882,000 | 5,803,138 | 6.820 | 2025-11-21 |
| 29 | 2025-11-24 | 884,900 | -500,000 | 0.03 | 3,317,882,000 | 6,185,451 | 6.990 | 2025-11-20 |
| 30 | 2025-11-21 | 1,384,900 | -7,000 | 0.04 | 3,317,882,000 | 9,708,149 | 7.010 | 2025-11-19 |
| 31 | 2025-11-20 | 1,391,900 | 279,000 | 0.04 | 3,317,882,000 | 9,854,652 | 7.080 | 2025-11-18 |
| 32 | 2025-11-19 | 1,112,900 | 60,000 | 0.03 | 3,317,882,000 | 7,968,364 | 7.160 | 2025-11-17 |
| 33 | 2025-11-17 | 1,052,900 | 30,000 | 0.03 | 3,317,882,000 | 7,780,931 | 7.390 | 2025-11-13 |
| 34 | 2025-11-11 | 1,022,900 | 173,900 | 0.03 | 3,317,882,000 | 7,641,063 | 7.470 | 2025-11-07 |
| 35 | 2025-11-10 | 849,000 | -100,000 | 0.03 | 3,317,882,000 | 6,375,990 | 7.510 | 2025-11-06 |
| 36 | 2025-11-07 | 949,000 | -7,200 | 0.03 | 3,317,882,000 | 6,927,700 | 7.300 | 2025-11-05 |
| 37 | 2025-11-06 | 956,200 | 21,000 | 0.03 | 3,317,882,000 | 6,903,764 | 7.220 | 2025-11-04 |
| 38 | 2025-11-05 | 935,200 | 8,100 | 0.03 | 3,317,882,000 | 6,780,200 | 7.250 | 2025-11-03 |
| 39 | 2025-11-04 | 927,100 | -34,000 | 0.03 | 3,317,882,000 | 6,675,120 | 7.200 | 2025-10-31 |
| 40 | 2025-11-03 | 961,100 | 70,000 | 0.03 | 3,317,882,000 | 7,112,140 | 7.400 | 2025-10-30 |
| 41 | 2025-10-31 | 891,100 | 10,000 | 0.03 | 3,317,882,000 | 6,647,606 | 7.460 | 2025-10-28 |
| 42 | 2025-10-30 | 881,100 | 90,000 | 0.03 | 3,317,882,000 | 6,669,927 | 7.570 | 2025-10-27 |
| 43 | 2025-10-28 | 791,100 | -10,300 | 0.02 | 3,317,882,000 | 5,909,517 | 7.470 | 2025-10-24 |
| 44 | 2025-10-27 | 801,400 | 45,000 | 0.02 | 3,317,882,000 | 5,994,472 | 7.480 | 2025-10-23 |
| 45 | 2025-10-24 | 756,400 | 6,400 | 0.02 | 3,317,882,000 | 5,695,692 | 7.530 | 2025-10-22 |
| 46 | 2025-10-22 | 750,000 | 1,000 | 0.02 | 3,317,882,000 | 5,737,500 | 7.650 | 2025-10-20 |
| 47 | 2025-10-21 | 749,000 | 8,000 | 0.02 | 3,317,882,000 | 5,932,080 | 7.920 | 2025-10-17 |
| 48 | 2025-10-16 | 741,000 | -10,000 | 0.02 | 3,317,882,000 | 6,046,560 | 8.160 | 2025-10-14 |
| 49 | 2025-10-14 | 751,000 | -14,400 | 0.02 | 3,317,882,000 | 6,158,200 | 8.200 | 2025-10-10 |
| 50 | 2025-10-10 | 765,400 | -13,000 | 0.02 | 3,317,882,000 | 6,299,242 | 8.230 | 2025-10-08 |
| 51 | 2025-10-09 | 778,400 | -1,000 | 0.02 | 3,317,882,000 | 6,452,936 | 8.290 | 2025-10-06 |
| 52 | 2025-10-08 | 779,400 | 1,000 | 0.02 | 3,317,882,000 | 6,539,166 | 8.390 | 2025-10-03 |
| 53 | 2025-10-06 | 778,400 | 10,000 | 0.02 | 3,317,882,000 | 6,390,664 | 8.210 | 2025-10-02 |
| 54 | 2025-10-03 | 768,400 | -7,000 | 0.02 | 3,317,882,000 | 6,385,404 | 8.310 | 2025-09-30 |
| 55 | 2025-10-02 | 775,400 | -167,000 | 0.02 | 3,317,882,000 | 6,404,804 | 8.260 | 2025-09-29 |
| 56 | 2025-09-30 | 942,400 | -4,400 | 0.03 | 3,317,882,000 | 7,416,688 | 7.870 | 2025-09-26 |
| 57 | 2025-09-29 | 946,800 | 10,000 | 0.03 | 3,317,882,000 | 7,328,232 | 7.740 | 2025-09-25 |
| 58 | 2025-09-26 | 936,800 | -10,400 | 0.03 | 3,317,882,000 | 7,194,624 | 7.680 | 2025-09-24 |
| 59 | 2025-09-25 | 947,200 | -103,000 | 0.03 | 3,317,882,000 | 7,151,360 | 7.550 | 2025-09-23 |
| 60 | 2025-09-24 | 1,050,200 | -87,000 | 0.03 | 3,317,882,000 | 7,960,516 | 7.580 | 2025-09-22 |
| 61 | 2025-09-23 | 1,137,200 | 259,000 | 0.03 | 3,317,882,000 | 8,688,208 | 7.640 | 2025-09-19 |
| 62 | 2025-09-22 | 878,200 | 29,000 | 0.03 | 3,317,882,000 | 6,955,344 | 7.920 | 2025-09-18 |
| 63 | 2025-09-19 | 849,200 | -277,000 | 0.03 | 3,317,882,000 | 6,555,824 | 7.720 | 2025-09-17 |
| 64 | 2025-09-18 | 1,126,200 | -1,000 | 0.03 | 3,317,882,000 | 8,457,762 | 7.510 | 2025-09-16 |
| 65 | 2025-09-17 | 1,127,200 | 40,000 | 0.03 | 3,317,882,000 | 8,420,184 | 7.470 | 2025-09-15 |
| 66 | 2025-09-16 | 1,087,200 | -27,500 | 0.03 | 3,317,882,000 | 8,534,520 | 7.850 | 2025-09-12 |
| 67 | 2025-09-12 | 1,114,700 | -27,400 | 0.03 | 3,317,882,000 | 8,850,718 | 7.940 | 2025-09-10 |
| 68 | 2025-09-11 | 1,142,100 | -3,000 | 0.03 | 3,317,882,000 | 9,045,432 | 7.920 | 2025-09-09 |
| 69 | 2025-09-10 | 1,145,100 | 4,500 | 0.03 | 3,317,882,000 | 9,011,937 | 7.870 | 2025-09-08 |
| 70 | 2025-09-09 | 1,140,600 | -31,000 | 0.03 | 3,317,882,000 | 8,440,440 | 7.400 | 2025-09-05 |
| 71 | 2025-09-08 | 1,171,600 | -60,000 | 0.04 | 3,317,882,000 | 8,201,200 | 7.000 | 2025-09-04 |
| 72 | 2025-09-04 | 1,231,600 | 33,000 | 0.04 | 3,317,882,000 | 8,313,300 | 6.750 | 2025-09-02 |
| 73 | 2025-09-03 | 1,198,600 | -40,000 | 0.04 | 3,317,882,000 | 8,114,522 | 6.770 | 2025-09-01 |
| 74 | 2025-09-02 | 1,238,600 | -54,000 | 0.04 | 3,317,882,000 | 8,323,392 | 6.720 | 2025-08-29 |
| 75 | 2025-09-01 | 1,292,600 | -3,000 | 0.04 | 3,317,882,000 | 8,673,346 | 6.710 | 2025-08-28 |
| 76 | 2025-08-29 | 1,295,600 | -28,000 | 0.04 | 3,317,882,000 | 8,745,300 | 6.750 | 2025-08-27 |
| 77 | 2025-08-28 | 1,323,600 | 9,000 | 0.04 | 3,317,882,000 | 9,093,132 | 6.870 | 2025-08-26 |
| 78 | 2025-08-27 | 1,314,600 | 24,000 | 0.04 | 3,317,882,000 | 9,031,302 | 6.870 | 2025-08-25 |
| 79 | 2025-08-26 | 1,290,600 | -1,000 | 0.04 | 3,317,882,000 | 8,814,798 | 6.830 | 2025-08-22 |
| 80 | 2025-08-25 | 1,291,600 | 21,000 | 0.04 | 3,317,882,000 | 8,795,796 | 6.810 | 2025-08-21 |
| 81 | 2025-08-22 | 1,270,600 | 51,000 | 0.04 | 3,317,882,000 | 8,729,022 | 6.870 | 2025-08-20 |
| 82 | 2025-08-21 | 1,219,600 | -32,000 | 0.04 | 3,317,882,000 | 8,610,376 | 7.060 | 2025-08-19 |
| 83 | 2025-08-20 | 1,251,600 | -8,000 | 0.04 | 3,317,882,000 | 8,848,812 | 7.070 | 2025-08-18 |
| 84 | 2025-08-19 | 1,259,600 | 30,000 | 0.04 | 3,317,882,000 | 8,892,776 | 7.060 | 2025-08-15 |
| 85 | 2025-08-18 | 1,229,600 | -43,000 | 0.04 | 3,317,882,000 | 8,594,904 | 6.990 | 2025-08-14 |
| 86 | 2025-08-15 | 1,272,600 | 5,000 | 0.04 | 3,317,882,000 | 8,984,556 | 7.060 | 2025-08-13 |
| 87 | 2025-08-14 | 1,267,600 | 2,000 | 0.04 | 3,317,882,000 | 8,911,228 | 7.030 | 2025-08-12 |
| 88 | 2025-08-13 | 1,265,600 | 8,000 | 0.04 | 3,317,882,000 | 8,884,512 | 7.020 | 2025-08-11 |
| 89 | 2025-08-12 | 1,257,600 | -192,000 | 0.04 | 3,317,882,000 | 8,853,504 | 7.040 | 2025-08-08 |
| 90 | 2025-08-11 | 1,449,600 | -157,000 | 0.04 | 3,317,882,000 | 10,176,192 | 7.020 | 2025-08-07 |
| 91 | 2025-08-08 | 1,606,600 | 245,000 | 0.05 | 3,317,882,000 | 11,165,870 | 6.950 | 2025-08-06 |
| 92 | 2025-08-07 | 1,361,600 | -130,000 | 0.04 | 3,317,882,000 | 9,558,432 | 7.020 | 2025-08-05 |
| 93 | 2025-08-06 | 1,491,600 | -132,000 | 0.04 | 3,317,882,000 | 10,411,368 | 6.980 | 2025-08-04 |
| 94 | 2025-08-05 | 1,623,600 | -15,000 | 0.05 | 3,317,882,000 | 11,348,964 | 6.990 | 2025-08-01 |
| 95 | 2025-08-04 | 1,638,600 | 8,000 | 0.05 | 3,317,882,000 | 11,617,674 | 7.090 | 2025-07-31 |
| 96 | 2025-08-01 | 1,630,600 | -1,000 | 0.05 | 3,317,882,000 | 11,903,380 | 7.300 | 2025-07-30 |
| 97 | 2025-07-31 | 1,631,600 | -15,000 | 0.05 | 3,317,882,000 | 11,878,048 | 7.280 | 2025-07-29 |
| 98 | 2025-07-30 | 1,646,600 | 5,000 | 0.05 | 3,317,882,000 | 12,003,714 | 7.290 | 2025-07-28 |
| 99 | 2025-07-29 | 1,641,600 | -11,000 | 0.05 | 3,317,882,000 | 11,901,600 | 7.250 | 2025-07-25 |
| 100 | 2025-07-28 | 1,652,600 | 15,000 | 0.05 | 3,317,882,000 | 12,229,240 | 7.400 | 2025-07-24 |
| 101 | 2025-07-25 | 1,637,600 | 4,000 | 0.05 | 3,317,882,000 | 11,888,976 | 7.260 | 2025-07-23 |
| 102 | 2025-07-24 | 1,633,600 | -67,000 | 0.05 | 3,317,882,000 | 12,072,304 | 7.390 | 2025-07-22 |
| 103 | 2025-07-23 | 1,700,600 | -12,000 | 0.05 | 3,317,882,000 | 12,023,242 | 7.070 | 2025-07-21 |
| 104 | 2025-07-22 | 1,712,600 | 27,000 | 0.05 | 3,317,882,000 | 11,765,562 | 6.870 | 2025-07-18 |
| 105 | 2025-07-21 | 1,685,600 | 28,000 | 0.05 | 3,317,882,000 | 11,563,216 | 6.860 | 2025-07-17 |
| 106 | 2025-07-18 | 1,657,600 | 19,000 | 0.05 | 3,317,882,000 | 11,487,168 | 6.930 | 2025-07-16 |
| 107 | 2025-07-10 | 1,638,600 | -297,000 | 0.05 | 3,317,882,000 | 12,043,710 | 7.350 | 2025-07-08 |
| 108 | 2025-07-09 | 1,935,600 | 36,000 | 0.06 | 3,317,882,000 | 14,497,644 | 7.490 | 2025-07-07 |
| 109 | 2025-07-08 | 1,899,600 | 6,900 | 0.06 | 3,317,882,000 | 13,943,064 | 7.340 | 2025-07-04 |
| 110 | 2025-07-07 | 1,892,700 | 9,900 | 0.06 | 3,317,882,000 | 13,741,002 | 7.260 | 2025-07-03 |
| 111 | 2025-07-04 | 1,882,800 | -44,200 | 0.06 | 3,317,882,000 | 13,556,160 | 7.200 | 2025-07-02 |
| 112 | 2025-07-03 | 1,927,000 | 13,000 | 0.06 | 3,317,882,000 | 13,623,890 | 7.070 | 2025-06-30 |
| 113 | 2025-07-02 | 1,914,000 | -16,000 | 0.06 | 3,317,882,000 | 13,072,620 | 6.830 | 2025-06-27 |
| 114 | 2025-06-24 | 1,930,000 | -4,000 | 0.06 | 3,317,882,000 | 13,181,900 | 6.830 | 2025-06-20 |
| 115 | 2025-06-23 | 1,934,000 | -25,000 | 0.06 | 3,317,882,000 | 13,093,180 | 6.770 | 2025-06-19 |
| 116 | 2025-06-13 | 1,959,000 | 42,000 | 0.06 | 3,317,882,000 | 13,438,740 | 6.860 | 2025-06-11 |
| 117 | 2025-06-12 | 1,917,000 | 9,000 | 0.06 | 3,317,882,000 | 13,284,810 | 6.930 | 2025-06-10 |
| 118 | 2025-06-11 | 1,908,000 | -2,000 | 0.06 | 3,317,882,000 | 13,165,200 | 6.900 | 2025-06-09 |
| 119 | 2025-06-06 | 1,910,000 | -10,000 | 0.06 | 3,317,882,000 | 12,873,400 | 6.740 | 2025-06-04 |
| 120 | 2025-06-05 | 1,920,000 | -12,000 | 0.06 | 3,317,882,000 | 12,633,600 | 6.580 | 2025-06-03 |
| 121 | 2025-06-04 | 1,932,000 | 3,000 | 0.06 | 3,317,882,000 | 12,384,120 | 6.410 | 2025-06-02 |
| 122 | 2025-06-02 | 1,929,000 | 10,000 | 0.06 | 3,317,882,000 | 12,712,110 | 6.590 | 2025-05-29 |
| 123 | 2025-05-30 | 1,919,000 | -1,000 | 0.06 | 3,317,882,000 | 12,857,300 | 6.700 | 2025-05-28 |
| 124 | 2025-05-27 | 1,920,000 | 1,000 | 0.06 | 3,317,882,000 | 12,787,200 | 6.660 | 2025-05-23 |
| 125 | 2025-05-26 | 1,919,000 | -10,000 | 0.06 | 3,317,882,000 | 12,665,400 | 6.600 | 2025-05-22 |
| 126 | 2025-05-23 | 1,929,000 | 225,000 | 0.06 | 3,317,882,000 | 13,117,200 | 6.800 | 2025-05-21 |
| 127 | 2025-05-22 | 1,704,000 | -1,000 | 0.05 | 3,317,882,000 | 11,502,000 | 6.750 | 2025-05-20 |
| 128 | 2025-05-19 | 1,705,000 | 2,000 | 0.05 | 3,317,882,000 | 11,235,950 | 6.590 | 2025-05-15 |
| 129 | 2025-05-16 | 1,703,000 | -12,000 | 0.05 | 3,317,882,000 | 11,154,650 | 6.550 | 2025-05-14 |
| 130 | 2025-05-15 | 1,715,000 | 379,000 | 0.05 | 3,317,882,000 | 11,147,500 | 6.500 | 2025-05-13 |
| 131 | 2025-05-14 | 1,336,000 | -90,000 | 0.04 | 3,317,882,000 | 8,657,280 | 6.480 | 2025-05-12 |
| 132 | 2025-05-13 | 1,426,000 | -57,000 | 0.04 | 3,317,882,000 | 9,083,620 | 6.370 | 2025-05-09 |
| 133 | 2025-05-12 | 1,483,000 | -380,000 | 0.04 | 3,317,882,000 | 9,179,770 | 6.190 | 2025-05-08 |
| 134 | 2025-05-09 | 1,863,000 | 55,000 | 0.06 | 3,317,882,000 | 11,531,970 | 6.190 | 2025-05-07 |
| 135 | 2025-05-08 | 1,808,000 | -70,000 | 0.05 | 3,317,882,000 | 11,173,440 | 6.180 | 2025-05-06 |
| 136 | 2025-05-02 | 1,878,000 | 18,000 | 0.06 | 3,317,882,000 | 11,455,800 | 6.100 | 2025-04-29 |
| 137 | 2025-04-30 | 1,860,000 | -5,000 | 0.06 | 3,317,882,000 | 11,829,600 | 6.360 | 2025-04-28 |
| 138 | 2025-04-29 | 1,865,000 | -23,000 | 0.06 | 3,317,882,000 | 11,954,650 | 6.410 | 2025-04-25 |
| 139 | 2025-04-28 | 1,888,000 | 6,000 | 0.06 | 3,317,882,000 | 12,026,560 | 6.370 | 2025-04-24 |
| 140 | 2025-04-25 | 1,882,000 | -32,000 | 0.06 | 3,317,882,000 | 12,044,800 | 6.400 | 2025-04-23 |
| 141 | 2025-04-24 | 1,914,000 | 1,000 | 0.06 | 3,317,882,000 | 12,000,780 | 6.270 | 2025-04-22 |
| 142 | 2025-04-22 | 1,913,000 | 10,000 | 0.06 | 3,317,882,000 | 11,841,470 | 6.190 | 2025-04-16 |
| 143 | 2025-04-17 | 1,903,000 | -8,000 | 0.06 | 3,317,882,000 | 11,950,840 | 6.280 | 2025-04-15 |
| 144 | 2025-04-16 | 1,911,000 | -22,000 | 0.06 | 3,317,882,000 | 12,001,080 | 6.280 | 2025-04-14 |
| 145 | 2025-04-11 | 1,933,000 | 98,000 | 0.06 | 3,317,882,000 | 11,404,700 | 5.900 | 2025-04-09 |
| 146 | 2025-04-10 | 1,835,000 | -30,000 | 0.06 | 3,317,882,000 | 10,936,600 | 5.960 | 2025-04-08 |
| 147 | 2025-04-09 | 1,865,000 | -69,000 | 0.06 | 3,317,882,000 | 11,152,700 | 5.980 | 2025-04-07 |
| 148 | 2025-04-08 | 1,934,000 | -48,000 | 0.06 | 3,317,882,000 | 12,551,660 | 6.490 | 2025-04-03 |
| 149 | 2025-04-07 | 1,982,000 | 39,000 | 0.06 | 3,317,882,000 | 12,506,420 | 6.310 | 2025-04-02 |
| 150 | 2025-04-03 | 1,943,000 | 52,000 | 0.06 | 3,317,882,000 | 12,318,620 | 6.340 | 2025-04-01 |
| 151 | 2025-04-02 | 1,891,000 | -36,000 | 0.06 | 3,317,882,000 | 11,780,930 | 6.230 | 2025-03-31 |
| 152 | 2025-04-01 | 1,927,000 | 1,000 | 0.06 | 3,317,882,000 | 11,523,460 | 5.980 | 2025-03-28 |
| 153 | 2025-03-31 | 1,926,000 | -10,000 | 0.06 | 3,317,882,000 | 11,690,820 | 6.070 | 2025-03-27 |
| 154 | 2025-03-27 | 1,936,000 | 34,000 | 0.06 | 3,317,882,000 | 11,983,840 | 6.190 | 2025-03-25 |
| 155 | 2025-03-25 | 1,902,000 | 6,000 | 0.06 | 3,317,882,000 | 11,602,200 | 6.100 | 2025-03-21 |
| 156 | 2025-03-24 | 1,896,000 | -38,000 | 0.06 | 3,317,882,000 | 11,812,080 | 6.230 | 2025-03-20 |
| 157 | 2025-03-21 | 1,934,000 | -97,000 | 0.06 | 3,317,882,000 | 12,242,220 | 6.330 | 2025-03-19 |
| 158 | 2025-03-20 | 2,031,000 | 187,000 | 0.06 | 3,317,882,000 | 12,714,060 | 6.260 | 2025-03-18 |
| 159 | 2025-03-19 | 1,844,000 | -21,000 | 0.06 | 3,317,882,000 | 11,506,560 | 6.240 | 2025-03-17 |
| 160 | 2025-03-18 | 1,865,000 | -15,000 | 0.06 | 3,317,882,000 | 11,395,150 | 6.110 | 2025-03-14 |
| 161 | 2025-03-12 | 1,880,000 | 4,000 | 0.06 | 3,317,882,000 | 11,374,000 | 6.050 | 2025-03-10 |
| 162 | 2025-03-11 | 1,876,000 | 1,000 | 0.06 | 3,317,882,000 | 11,443,600 | 6.100 | 2025-03-07 |
| 163 | 2025-03-10 | 1,875,000 | -75,000 | 0.06 | 3,317,882,000 | 11,550,000 | 6.160 | 2025-03-06 |
| 164 | 2025-03-07 | 1,950,000 | -20,000 | 0.06 | 3,317,882,000 | 11,875,500 | 6.090 | 2025-03-05 |
| 165 | 2025-03-05 | 1,970,000 | 26,000 | 0.06 | 3,317,882,000 | 11,997,300 | 6.090 | 2025-03-03 |
| 166 | 2025-03-04 | 1,944,000 | -40,000 | 0.06 | 3,317,882,000 | 11,625,120 | 5.980 | 2025-02-28 |
| 167 | 2025-03-03 | 1,984,000 | 20,000 | 0.06 | 3,317,882,000 | 12,241,280 | 6.170 | 2025-02-27 |
| 168 | 2025-02-28 | 1,964,000 | -29,000 | 0.06 | 3,317,882,000 | 12,235,720 | 6.230 | 2025-02-26 |
| 169 | 2025-02-27 | 1,993,000 | -9,000 | 0.06 | 3,317,882,000 | 12,237,020 | 6.140 | 2025-02-25 |
| 170 | 2025-02-26 | 2,002,000 | -176,000 | 0.06 | 3,317,882,000 | 12,592,580 | 6.290 | 2025-02-24 |
| 171 | 2025-02-25 | 2,178,000 | 1,000 | 0.07 | 3,317,882,000 | 13,351,140 | 6.130 | 2025-02-21 |
| 172 | 2025-02-24 | 2,177,000 | 308,000 | 0.07 | 3,317,882,000 | 13,497,400 | 6.200 | 2025-02-20 |
| 173 | 2025-02-21 | 1,869,000 | 196,000 | 0.06 | 3,317,882,000 | 11,886,840 | 6.360 | 2025-02-19 |
| 174 | 2025-02-20 | 1,673,000 | -70,000 | 0.05 | 3,317,882,000 | 10,590,090 | 6.330 | 2025-02-18 |
| 175 | 2025-02-19 | 1,743,000 | -12,000 | 0.05 | 3,317,882,000 | 11,120,340 | 6.380 | 2025-02-17 |
| 176 | 2025-02-18 | 1,755,000 | -51,000 | 0.05 | 3,317,882,000 | 10,951,200 | 6.240 | 2025-02-14 |
| 177 | 2025-02-17 | 1,806,000 | -92,000 | 0.05 | 3,317,882,000 | 10,926,300 | 6.050 | 2025-02-13 |
| 178 | 2025-02-14 | 1,898,000 | -563,000 | 0.06 | 3,317,882,000 | 11,482,900 | 6.050 | 2025-02-12 |
| 179 | 2025-02-13 | 2,461,000 | 48,000 | 0.07 | 3,317,882,000 | 14,716,780 | 5.980 | 2025-02-11 |
| 180 | 2025-02-12 | 2,413,000 | 15,000 | 0.07 | 3,317,882,000 | 14,381,480 | 5.960 | 2025-02-10 |
| 181 | 2025-02-11 | 2,398,000 | 22,000 | 0.07 | 3,317,882,000 | 14,196,160 | 5.920 | 2025-02-07 |
| 182 | 2025-02-10 | 2,376,000 | 12,000 | 0.07 | 3,317,882,000 | 14,065,920 | 5.920 | 2025-02-06 |
| 183 | 2025-02-07 | 2,364,000 | 10,000 | 0.07 | 3,317,882,000 | 13,474,800 | 5.700 | 2025-02-05 |
| 184 | 2025-02-05 | 2,354,000 | 1,000 | 0.07 | 3,317,882,000 | 13,229,480 | 5.620 | 2025-02-03 |
| 185 | 2025-01-23 | 2,353,000 | 3,000 | 0.07 | 3,317,882,000 | 13,506,220 | 5.740 | 2025-01-21 |
| 186 | 2025-01-20 | 2,350,000 | 1,000 | 0.07 | 3,317,882,000 | 13,395,000 | 5.700 | 2025-01-16 |
| 187 | 2025-01-17 | 2,349,000 | 49,000 | 0.07 | 3,317,882,000 | 13,365,810 | 5.690 | 2025-01-15 |
| 188 | 2025-01-16 | 2,300,000 | -15,000 | 0.07 | 3,317,882,000 | 13,110,000 | 5.700 | 2025-01-14 |
| 189 | 2025-01-14 | 2,315,000 | 20,000 | 0.07 | 3,317,882,000 | 13,010,300 | 5.620 | 2025-01-10 |
| 190 | 2025-01-10 | 2,295,000 | 70,000 | 0.07 | 3,317,882,000 | 13,402,800 | 5.840 | 2025-01-08 |
| 191 | 2025-01-09 | 2,225,000 | 10,000 | 0.07 | 3,317,882,000 | 13,416,750 | 6.030 | 2025-01-07 |
| 192 | 2025-01-08 | 2,215,000 | 8,000 | 0.07 | 3,317,882,000 | 13,445,050 | 6.070 | 2025-01-06 |
| 193 | 2025-01-07 | 2,207,000 | 41,000 | 0.07 | 3,317,882,000 | 13,550,980 | 6.140 | 2025-01-03 |
| 194 | 2025-01-06 | 2,166,000 | 51,000 | 0.07 | 3,317,882,000 | 13,645,800 | 6.300 | 2025-01-02 |
| 195 | 2025-01-03 | 2,115,000 | 48,000 | 0.06 | 3,317,882,000 | 13,705,200 | 6.480 | 2024-12-30 |
| 196 | 2025-01-02 | 2,067,000 | 39,000 | 0.06 | 3,317,882,000 | 13,600,860 | 6.580 | 2024-12-27 |
| 197 | 2024-12-30 | 2,028,000 | 43,000 | 0.06 | 3,317,882,000 | 13,506,480 | 6.660 | 2024-12-23 |
| 198 | 2024-12-23 | 1,985,000 | 31,000 | 0.06 | 3,317,882,000 | 13,597,250 | 6.850 | 2024-12-19 |
| 199 | 2024-12-20 | 1,954,000 | -52,000 | 0.06 | 3,317,882,000 | 13,599,840 | 6.960 | 2024-12-18 |
| 200 | 2024-12-13 | 2,006,000 | 10,000 | 0.06 | 3,317,882,000 | 13,560,560 | 6.760 | 2024-12-11 |
| 201 | 2024-12-12 | 1,996,000 | -47,000 | 0.06 | 3,317,882,000 | 13,433,080 | 6.730 | 2024-12-10 |
| 202 | 2024-12-10 | 2,043,000 | -15,000 | 0.06 | 3,317,882,000 | 13,728,960 | 6.720 | 2024-12-06 |
| 203 | 2024-12-09 | 2,058,000 | 10,000 | 0.06 | 3,317,882,000 | 13,479,900 | 6.550 | 2024-12-05 |
| 204 | 2024-12-04 | 2,048,000 | 11,000 | 0.06 | 3,317,882,000 | 13,291,520 | 6.490 | 2024-12-02 |
| 205 | 2024-12-03 | 2,037,000 | -10,000 | 0.06 | 3,317,882,000 | 13,057,170 | 6.410 | 2024-11-29 |
| 206 | 2024-12-02 | 2,047,000 | 10,000 | 0.06 | 3,317,882,000 | 13,387,380 | 6.540 | 2024-11-28 |
| 207 | 2024-11-29 | 2,037,000 | -110,000 | 0.06 | 3,317,882,000 | 13,423,830 | 6.590 | 2024-11-27 |
| 208 | 2024-11-27 | 2,147,000 | -52,000 | 0.06 | 3,317,882,000 | 13,611,980 | 6.340 | 2024-11-25 |
| 209 | 2024-11-26 | 2,199,000 | 57,000 | 0.07 | 3,317,882,000 | 14,227,530 | 6.470 | 2024-11-22 |
| 210 | 2024-11-20 | 2,142,000 | -2,000 | 0.06 | 3,317,882,000 | 14,415,660 | 6.730 | 2024-11-18 |
| 211 | 2024-11-18 | 2,144,000 | -85,000 | 0.06 | 3,317,882,000 | 13,978,880 | 6.520 | 2024-11-14 |
| 212 | 2024-11-15 | 2,229,000 | 85,000 | 0.07 | 3,317,882,000 | 14,577,660 | 6.540 | 2024-11-13 |
| 213 | 2024-11-14 | 2,144,000 | 36,000 | 0.06 | 3,317,882,000 | 14,107,520 | 6.580 | 2024-11-12 |
| 214 | 2024-11-12 | 2,108,000 | 2,000 | 0.06 | 3,317,882,000 | 14,650,600 | 6.950 | 2024-11-08 |
| 215 | 2024-11-11 | 2,106,000 | -16,000 | 0.06 | 3,317,882,000 | 14,910,480 | 7.080 | 2024-11-07 |
| 216 | 2024-11-08 | 2,122,000 | 80,000 | 0.06 | 3,317,882,000 | 14,684,240 | 6.920 | 2024-11-06 |
| 217 | 2024-11-07 | 2,042,000 | 10,000 | 0.06 | 3,317,882,000 | 14,457,360 | 7.080 | 2024-11-05 |
| 218 | 2024-11-06 | 2,032,000 | 10,000 | 0.06 | 3,317,882,000 | 14,284,960 | 7.030 | 2024-11-04 |
| 219 | 2024-11-05 | 2,022,000 | 35,000 | 0.06 | 3,317,882,000 | 13,972,020 | 6.910 | 2024-11-01 |
| 220 | 2024-11-04 | 1,987,000 | -54,000 | 0.06 | 3,317,882,000 | 13,730,170 | 6.910 | 2024-10-31 |
| 221 | 2024-11-01 | 2,041,000 | -119,000 | 0.06 | 3,317,882,000 | 13,715,520 | 6.720 | 2024-10-30 |
| 222 | 2024-10-31 | 2,160,000 | 62,000 | 0.07 | 3,317,882,000 | 14,860,800 | 6.880 | 2024-10-29 |
| 223 | 2024-10-30 | 2,098,000 | -32,000 | 0.06 | 3,317,882,000 | 14,958,740 | 7.130 | 2024-10-28 |
| 224 | 2024-10-29 | 2,130,000 | 31,000 | 0.06 | 3,317,882,000 | 15,080,400 | 7.080 | 2024-10-25 |
| 225 | 2024-10-28 | 2,099,000 | 35,000 | 0.06 | 3,317,882,000 | 14,713,990 | 7.010 | 2024-10-24 |
| 226 | 2024-10-25 | 2,064,000 | -15,000 | 0.06 | 3,317,882,000 | 14,819,520 | 7.180 | 2024-10-23 |
| 227 | 2024-10-24 | 2,079,000 | -39,000 | 0.06 | 3,317,882,000 | 14,282,730 | 6.870 | 2024-10-22 |
| 228 | 2024-10-23 | 2,118,000 | 224,000 | 0.06 | 3,317,882,000 | 14,021,160 | 6.620 | 2024-10-21 |
| 229 | 2024-10-22 | 1,894,000 | 10,000 | 0.06 | 3,317,882,000 | 12,424,640 | 6.560 | 2024-10-18 |
| 230 | 2024-10-21 | 1,884,000 | 42,000 | 0.06 | 3,317,882,000 | 11,850,360 | 6.290 | 2024-10-17 |
| 231 | 2024-10-18 | 1,842,000 | -29,000 | 0.06 | 3,317,882,000 | 11,788,800 | 6.400 | 2024-10-16 |
| 232 | 2024-10-17 | 1,871,000 | 40,000 | 0.06 | 3,317,882,000 | 11,862,140 | 6.340 | 2024-10-15 |
| 233 | 2024-10-16 | 1,831,000 | 32,000 | 0.06 | 3,317,882,000 | 12,359,250 | 6.750 | 2024-10-14 |
| 234 | 2024-10-15 | 1,799,000 | 30,000 | 0.05 | 3,317,882,000 | 12,413,100 | 6.900 | 2024-10-10 |
| 235 | 2024-10-14 | 1,769,000 | 14,000 | 0.05 | 3,317,882,000 | 11,693,090 | 6.610 | 2024-10-09 |
| 236 | 2024-10-10 | 1,755,000 | 349,000 | 0.05 | 3,317,882,000 | 12,039,300 | 6.860 | 2024-10-08 |
| 237 | 2024-10-09 | 1,406,000 | -1,000 | 0.04 | 3,317,882,000 | 11,655,740 | 8.290 | 2024-10-07 |
| 238 | 2024-10-08 | 1,407,000 | -131,000 | 0.04 | 3,317,882,000 | 10,496,220 | 7.460 | 2024-10-04 |
| 239 | 2024-10-04 | 1,538,000 | 236,000 | 0.05 | 3,317,882,000 | 10,796,760 | 7.020 | 2024-10-02 |
| 240 | 2024-10-03 | 1,302,000 | 119,000 | 0.04 | 3,317,882,000 | 9,179,100 | 7.050 | 2024-09-30 |
| 241 | 2024-10-02 | 1,183,000 | 24,000 | 0.04 | 3,317,882,000 | 7,795,970 | 6.590 | 2024-09-27 |
| 242 | 2024-09-30 | 1,159,000 | 61,000 | 0.03 | 3,317,882,000 | 7,266,930 | 6.270 | 2024-09-26 |
| 243 | 2024-09-27 | 1,098,000 | -26,000 | 0.03 | 3,317,882,000 | 6,642,900 | 6.050 | 2024-09-25 |
| 244 | 2024-09-26 | 1,124,000 | -20,000 | 0.03 | 3,317,882,000 | 6,564,160 | 5.840 | 2024-09-24 |
| 245 | 2024-09-25 | 1,144,000 | 7,000 | 0.03 | 3,317,882,000 | 6,417,840 | 5.610 | 2024-09-23 |
| 246 | 2024-09-24 | 1,137,000 | -8,000 | 0.03 | 3,317,882,000 | 6,321,720 | 5.560 | 2024-09-20 |
| 247 | 2024-09-23 | 1,145,000 | 17,000 | 0.03 | 3,317,882,000 | 6,263,150 | 5.470 | 2024-09-19 |
| 248 | 2024-09-19 | 1,128,000 | -10,000 | 0.03 | 3,317,882,000 | 6,079,920 | 5.390 | 2024-09-16 |
| 249 | 2024-09-17 | 1,138,000 | 20,000 | 0.03 | 3,317,882,000 | 6,111,060 | 5.370 | 2024-09-13 |
| 250 | 2024-09-16 | 1,118,000 | 91,000 | 0.03 | 3,317,882,000 | 5,958,940 | 5.330 | 2024-09-12 |
| 251 | 2024-09-13 | 1,027,000 | 51,000 | 0.03 | 3,317,882,000 | 5,453,370 | 5.310 | 2024-09-11 |
| 252 | 2024-09-11 | 976,000 | -15,000 | 0.03 | 3,317,882,000 | 5,348,480 | 5.480 | 2024-09-09 |
| 253 | 2024-09-10 | 991,000 | 21,000 | 0.03 | 3,317,882,000 | 5,767,620 | 5.820 | 2024-09-05 |
| 254 | 2024-09-05 | 970,000 | 76,000 | 0.03 | 3,317,882,000 | 5,713,300 | 5.890 | 2024-09-03 |
| 255 | 2024-09-04 | 894,000 | -199,000 | 0.03 | 3,317,882,000 | 5,390,820 | 6.030 | 2024-09-02 |
| 256 | 2024-09-03 | 1,093,000 | -16,000 | 0.03 | 3,317,882,000 | 6,667,300 | 6.100 | 2024-08-30 |
| 257 | 2024-09-02 | 1,109,000 | 159,000 | 0.03 | 3,317,882,000 | 6,831,440 | 6.160 | 2024-08-29 |
| 258 | 2024-08-29 | 950,000 | -41,000 | 0.03 | 3,317,882,000 | 6,327,000 | 6.660 | 2024-08-27 |
| 259 | 2024-08-28 | 991,000 | 20,000 | 0.03 | 3,317,882,000 | 6,619,880 | 6.680 | 2024-08-26 |
| 260 | 2024-08-27 | 971,000 | 6,000 | 0.03 | 3,317,882,000 | 6,389,180 | 6.580 | 2024-08-23 |
| 261 | 2024-08-26 | 965,000 | 37,000 | 0.03 | 3,317,882,000 | 6,494,450 | 6.730 | 2024-08-22 |
| 262 | 2024-08-23 | 928,000 | -19,000 | 0.03 | 3,317,882,000 | 6,217,600 | 6.700 | 2024-08-21 |
| 263 | 2024-08-22 | 947,000 | 1,000 | 0.03 | 3,317,882,000 | 6,477,480 | 6.840 | 2024-08-20 |
| 264 | 2024-08-19 | 946,000 | -10,000 | 0.03 | 3,317,882,000 | 6,574,700 | 6.950 | 2024-08-15 |
| 265 | 2024-08-14 | 956,000 | 1,000 | 0.03 | 3,317,882,000 | 6,720,680 | 7.030 | 2024-08-12 |
| 266 | 2024-08-13 | 955,000 | -8,000 | 0.03 | 3,317,882,000 | 6,732,750 | 7.050 | 2024-08-09 |
| 267 | 2024-08-09 | 963,000 | -46,000 | 0.03 | 3,317,882,000 | 6,760,260 | 7.020 | 2024-08-07 |
| 268 | 2024-08-08 | 1,009,000 | 16,000 | 0.03 | 3,317,882,000 | 6,750,210 | 6.690 | 2024-08-06 |
| 269 | 2024-08-07 | 993,000 | 5,000 | 0.03 | 3,317,882,000 | 6,454,500 | 6.500 | 2024-08-05 |
| 270 | 2024-08-06 | 988,000 | 11,000 | 0.03 | 3,317,882,000 | 6,708,520 | 6.790 | 2024-08-02 |
| 271 | 2024-08-05 | 977,000 | -14,000 | 0.03 | 3,317,882,000 | 6,819,460 | 6.980 | 2024-08-01 |
| 272 | 2024-08-02 | 991,000 | 17,000 | 0.03 | 3,317,882,000 | 6,956,820 | 7.020 | 2024-07-31 |
| 273 | 2024-08-01 | 974,000 | 40,000 | 0.03 | 3,317,882,000 | 6,954,360 | 7.140 | 2024-07-30 |
| 274 | 2024-07-31 | 934,000 | -20,000 | 0.03 | 3,317,882,000 | 6,902,260 | 7.390 | 2024-07-29 |
| 275 | 2024-07-30 | 954,000 | -41,000 | 0.03 | 3,317,882,000 | 6,926,040 | 7.260 | 2024-07-26 |
| 276 | 2024-07-29 | 995,000 | 10,000 | 0.03 | 3,317,882,000 | 7,044,600 | 7.080 | 2024-07-25 |
| 277 | 2024-07-26 | 985,000 | 19,000 | 0.03 | 3,317,882,000 | 7,141,250 | 7.250 | 2024-07-24 |
| 278 | 2024-07-25 | 966,000 | 125,000 | 0.03 | 3,317,882,000 | 6,935,880 | 7.180 | 2024-07-23 |
| 279 | 2024-07-23 | 841,000 | 33,000 | 0.03 | 3,317,882,000 | 6,181,350 | 7.350 | 2024-07-19 |
| 280 | 2024-07-22 | 808,000 | -44,000 | 0.02 | 3,317,882,000 | 5,987,280 | 7.410 | 2024-07-18 |
| 281 | 2024-07-19 | 852,000 | 48,000 | 0.03 | 3,317,882,000 | 6,142,920 | 7.210 | 2024-07-17 |
| 282 | 2024-07-18 | 804,000 | 112,000 | 0.02 | 3,317,882,000 | 5,909,400 | 7.350 | 2024-07-16 |
| 283 | 2024-07-17 | 692,000 | -39,000 | 0.02 | 3,317,882,000 | 5,079,280 | 7.340 | 2024-07-15 |
| 284 | 2024-07-16 | 731,000 | -22,000 | 0.02 | 3,317,882,000 | 5,233,960 | 7.160 | 2024-07-12 |
| 285 | 2024-07-15 | 753,000 | -10,000 | 0.02 | 3,317,882,000 | 5,331,240 | 7.080 | 2024-07-11 |
| 286 | 2024-07-12 | 763,000 | 29,000 | 0.02 | 3,317,882,000 | 5,363,890 | 7.030 | 2024-07-10 |
| 287 | 2024-07-11 | 734,000 | 34,000 | 0.02 | 3,317,882,000 | 5,218,740 | 7.110 | 2024-07-09 |
| 288 | 2024-07-10 | 700,000 | 30,000 | 0.02 | 3,317,882,000 | 5,117,000 | 7.310 | 2024-07-08 |
| 289 | 2024-07-09 | 670,000 | 5,000 | 0.02 | 3,317,882,000 | 5,085,300 | 7.590 | 2024-07-05 |
| 290 | 2024-07-08 | 665,000 | -16,000 | 0.02 | 3,317,882,000 | 5,153,750 | 7.750 | 2024-07-04 |
| 291 | 2024-07-05 | 681,000 | -13,000 | 0.02 | 3,317,882,000 | 5,196,030 | 7.630 | 2024-07-03 |
| 292 | 2024-07-04 | 694,000 | 82,000 | 0.02 | 3,317,882,000 | 5,198,060 | 7.490 | 2024-07-02 |
| 293 | 2024-07-03 | 612,000 | 20,000 | 0.02 | 3,317,882,000 | 4,296,240 | 7.020 | 2024-06-28 |
| 294 | 2024-07-02 | 592,000 | 5,000 | 0.02 | 3,317,882,000 | 4,019,680 | 6.790 | 2024-06-27 |
| 295 | 2024-06-28 | 587,000 | 41,000 | 0.02 | 3,317,882,000 | 4,062,040 | 6.920 | 2024-06-26 |
| 296 | 2024-06-27 | 546,000 | 21,000 | 0.02 | 3,317,882,000 | 3,882,060 | 7.110 | 2024-06-25 |
| 297 | 2024-06-25 | 525,000 | 30,000 | 0.02 | 3,317,882,000 | 3,711,750 | 7.070 | 2024-06-21 |
| 298 | 2024-06-24 | 495,000 | 14,000 | 0.01 | 3,317,882,000 | 3,618,450 | 7.310 | 2024-06-20 |
| 299 | 2024-06-21 | 481,000 | 43,000 | 0.01 | 3,317,882,000 | 3,588,260 | 7.460 | 2024-06-19 |
| 300 | 2024-06-20 | 438,000 | -22,000 | 0.01 | 3,317,882,000 | 3,258,720 | 7.440 | 2024-06-18 |
| 301 | 2024-06-19 | 460,000 | -10,000 | 0.01 | 3,317,882,000 | 3,371,800 | 7.330 | 2024-06-17 |
| 302 | 2024-06-18 | 470,000 | -13,000 | 0.01 | 3,317,882,000 | 3,647,200 | 7.760 | 2024-06-14 |
| 303 | 2024-06-17 | 483,000 | 28,000 | 0.01 | 3,317,882,000 | 3,748,080 | 7.760 | 2024-06-13 |
| 304 | 2024-06-14 | 455,000 | -86,000 | 0.01 | 3,317,882,000 | 3,430,700 | 7.540 | 2024-06-12 |
| 305 | 2024-06-13 | 541,000 | 61,000 | 0.02 | 3,317,882,000 | 4,203,570 | 7.770 | 2024-06-11 |
| 306 | 2024-06-12 | 480,000 | -194,000 | 0.01 | 3,317,882,000 | 3,864,000 | 8.050 | 2024-06-07 |
| 307 | 2024-06-11 | 674,000 | 107,000 | 0.02 | 3,317,882,000 | 5,156,100 | 7.650 | 2024-06-06 |
| 308 | 2024-06-05 | 567,000 | 36,000 | 0.02 | 3,317,882,000 | 4,110,750 | 7.250 | 2024-06-03 |
| 309 | 2024-06-04 | 531,000 | 13,000 | 0.02 | 3,317,882,000 | 3,786,030 | 7.130 | 2024-05-31 |
| 310 | 2024-06-03 | 518,000 | -66,000 | 0.02 | 3,317,882,000 | 3,796,940 | 7.330 | 2024-05-30 |
| 311 | 2024-05-31 | 584,000 | 66,000 | 0.02 | 3,317,882,000 | 4,198,960 | 7.190 | 2024-05-29 |
| 312 | 2024-05-30 | 518,000 | -44,000 | 0.02 | 3,317,882,000 | 3,812,480 | 7.360 | 2024-05-28 |
| 313 | 2024-05-29 | 562,000 | -38,000 | 0.02 | 3,317,882,000 | 4,153,180 | 7.390 | 2024-05-27 |
| 314 | 2024-05-28 | 600,000 | -75,000 | 0.02 | 3,317,882,000 | 4,266,000 | 7.110 | 2024-05-24 |
| 315 | 2024-05-27 | 675,000 | -6,000 | 0.02 | 3,317,882,000 | 4,549,500 | 6.740 | 2024-05-23 |
| 316 | 2024-05-24 | 681,000 | -95,000 | 0.02 | 3,317,882,000 | 4,698,900 | 6.900 | 2024-05-22 |
| 317 | 2024-05-23 | 776,000 | -69,000 | 0.02 | 3,317,882,000 | 5,199,200 | 6.700 | 2024-05-21 |
| 318 | 2024-05-22 | 845,000 | 40,000 | 0.03 | 3,317,882,000 | 5,822,050 | 6.890 | 2024-05-20 |
| 319 | 2024-05-20 | 805,000 | -71,000 | 0.02 | 3,317,882,000 | 5,345,200 | 6.640 | 2024-05-16 |
| 320 | 2024-05-17 | 876,000 | 1,000 | 0.03 | 3,317,882,000 | 5,685,240 | 6.490 | 2024-05-14 |
| 321 | 2024-05-16 | 875,000 | 29,000 | 0.03 | 3,317,882,000 | 5,722,500 | 6.540 | 2024-05-13 |
| 322 | 2024-05-14 | 846,000 | -6,000 | 0.03 | 3,317,882,000 | 5,515,920 | 6.520 | 2024-05-10 |
| 323 | 2024-05-13 | 852,000 | -171,000 | 0.03 | 3,317,882,000 | 5,231,280 | 6.140 | 2024-05-09 |
| 324 | 2024-05-10 | 1,023,000 | 18,000 | 0.03 | 3,317,882,000 | 5,953,860 | 5.820 | 2024-05-08 |
| 325 | 2024-05-09 | 1,005,000 | -24,000 | 0.03 | 3,317,882,000 | 6,009,900 | 5.980 | 2024-05-07 |
| 326 | 2024-05-08 | 1,029,000 | -272,000 | 0.03 | 3,317,882,000 | 6,029,940 | 5.860 | 2024-05-06 |
| 327 | 2024-05-07 | 1,301,000 | 130,000 | 0.04 | 3,317,882,000 | 7,337,640 | 5.640 | 2024-05-03 |
| 328 | 2024-05-06 | 1,171,000 | 26,000 | 0.04 | 3,317,882,000 | 6,534,180 | 5.580 | 2024-05-02 |
| 329 | 2024-05-03 | 1,145,000 | 136,000 | 0.03 | 3,317,882,000 | 6,308,950 | 5.510 | 2024-04-30 |
| 330 | 2024-05-02 | 1,009,000 | 54,000 | 0.03 | 3,317,882,000 | 5,690,760 | 5.640 | 2024-04-29 |
| 331 | 2024-04-30 | 955,000 | 360,000 | 0.03 | 3,317,882,000 | 5,462,600 | 5.720 | 2024-04-26 |
| 332 | 2024-04-29 | 595,000 | 20,000 | 0.02 | 3,317,882,000 | 3,552,150 | 5.970 | 2024-04-25 |
| 333 | 2024-04-26 | 575,000 | 90,000 | 0.02 | 3,317,882,000 | 3,404,000 | 5.920 | 2024-04-24 |
| 334 | 2024-04-25 | 485,000 | -563,000 | 0.01 | 3,317,882,000 | 2,779,050 | 5.730 | 2024-04-23 |
| 335 | 2024-04-24 | 1,048,000 | 273,000 | 0.03 | 3,317,882,000 | 5,973,600 | 5.700 | 2024-04-22 |
| 336 | 2024-04-23 | 775,000 | 130,000 | 0.02 | 3,317,882,000 | 4,417,500 | 5.700 | 2024-04-19 |
| 337 | 2024-04-22 | 645,000 | 9,000 | 0.02 | 3,317,882,000 | 3,689,400 | 5.720 | 2024-04-18 |
| 338 | 2024-04-19 | 636,000 | -2,000 | 0.02 | 3,317,882,000 | 3,599,760 | 5.660 | 2024-04-17 |
| 339 | 2024-04-18 | 638,000 | -73,000 | 0.02 | 3,317,882,000 | 3,521,760 | 5.520 | 2024-04-16 |
| 340 | 2024-04-17 | 711,000 | -341,000 | 0.02 | 3,317,882,000 | 4,052,700 | 5.700 | 2024-04-15 |
| 341 | 2024-04-16 | 1,052,000 | 2,000 | 0.03 | 3,317,882,000 | 6,091,080 | 5.790 | 2024-04-12 |
| 342 | 2024-04-15 | 1,050,000 | 1,000 | 0.03 | 3,317,882,000 | 6,195,000 | 5.900 | 2024-04-11 |
| 343 | 2024-04-12 | 1,049,000 | 296,000 | 0.03 | 3,317,882,000 | 6,168,120 | 5.880 | 2024-04-10 |
| 344 | 2024-04-11 | 753,000 | -483,000 | 0.02 | 3,317,882,000 | 4,329,750 | 5.750 | 2024-04-09 |
| 345 | 2024-04-10 | 1,236,000 | 423,000 | 0.04 | 3,317,882,000 | 6,933,960 | 5.610 | 2024-04-08 |
| 346 | 2024-04-09 | 813,000 | 14,000 | 0.02 | 3,317,882,000 | 4,390,200 | 5.400 | 2024-04-05 |
| 347 | 2024-04-08 | 799,000 | 119,000 | 0.02 | 3,317,882,000 | 4,546,310 | 5.690 | 2024-04-03 |
| 348 | 2024-04-05 | 680,000 | -90,000 | 0.02 | 3,317,882,000 | 3,842,000 | 5.650 | 2024-04-02 |
| 349 | 2024-04-03 | 770,000 | 53,000 | 0.02 | 3,317,882,000 | 4,219,600 | 5.480 | 2024-03-28 |
| 350 | 2024-04-02 | 717,000 | 10,000 | 0.02 | 3,317,882,000 | 3,864,630 | 5.390 | 2024-03-27 |
| 351 | 2024-03-27 | 707,000 | -203,000 | 0.02 | 3,340,029,000 | 3,867,290 | 5.470 | 2024-03-25 |
| 352 | 2024-03-26 | 910,000 | 41,000 | 0.03 | 3,340,029,000 | 4,777,500 | 5.250 | 2024-03-22 |
| 353 | 2024-03-25 | 869,000 | 11,000 | 0.03 | 3,340,029,000 | 4,779,500 | 5.500 | 2024-03-21 |
| 354 | 2024-03-22 | 858,000 | 31,000 | 0.03 | 3,340,029,000 | 4,744,740 | 5.530 | 2024-03-20 |
| 355 | 2024-03-20 | 827,000 | 150,000 | 0.02 | 3,340,029,000 | 4,730,440 | 5.720 | 2024-03-18 |
| 356 | 2024-03-19 | 677,000 | 10,000 | 0.02 | 3,340,029,000 | 3,865,670 | 5.710 | 2024-03-15 |
| 357 | 2024-03-18 | 667,000 | -10,000 | 0.02 | 3,340,029,000 | 3,835,250 | 5.750 | 2024-03-14 |
| 358 | 2024-03-15 | 677,000 | 40,000 | 0.02 | 3,340,029,000 | 4,014,610 | 5.930 | 2024-03-13 |
| 359 | 2024-03-14 | 637,000 | -168,000 | 0.02 | 3,340,029,000 | 3,707,340 | 5.820 | 2024-03-12 |
| 360 | 2024-03-13 | 805,000 | 122,000 | 0.02 | 3,340,029,000 | 4,821,950 | 5.990 | 2024-03-11 |
| 361 | 2024-03-12 | 683,000 | -3,000 | 0.02 | 3,340,029,000 | 4,057,020 | 5.940 | 2024-03-08 |
| 362 | 2024-03-11 | 686,000 | -198,000 | 0.02 | 3,340,029,000 | 3,910,200 | 5.700 | 2024-03-07 |
| 363 | 2024-03-08 | 884,000 | 245,000 | 0.03 | 3,340,029,000 | 5,136,040 | 5.810 | 2024-03-06 |
| 364 | 2024-03-07 | 639,000 | -2,000 | 0.02 | 3,340,029,000 | 3,482,550 | 5.450 | 2024-03-05 |
| 365 | 2024-03-06 | 641,000 | 7,000 | 0.02 | 3,340,029,000 | 3,563,960 | 5.560 | 2024-03-04 |
| 366 | 2024-03-04 | 634,000 | 1,000 | 0.02 | 3,340,029,000 | 3,512,360 | 5.540 | 2024-02-29 |
| 367 | 2024-03-01 | 633,000 | -1,000 | 0.02 | 3,340,029,000 | 3,563,790 | 5.630 | 2024-02-28 |
| 368 | 2024-02-29 | 634,000 | 20,000 | 0.02 | 3,340,029,000 | 3,563,080 | 5.620 | 2024-02-27 |
| 369 | 2024-02-28 | 614,000 | 2,000 | 0.02 | 3,340,029,000 | 3,419,980 | 5.570 | 2024-02-26 |
| 370 | 2024-02-27 | 612,000 | -7,000 | 0.02 | 3,340,029,000 | 3,457,800 | 5.650 | 2024-02-23 |
| 371 | 2024-02-26 | 619,000 | 39,000 | 0.02 | 3,340,029,000 | 3,379,740 | 5.460 | 2024-02-22 |
| 372 | 2024-02-22 | 580,000 | -1,000 | 0.02 | 3,340,029,000 | 2,958,000 | 5.100 | 2024-02-20 |
| 373 | 2024-02-20 | 581,000 | -2,000 | 0.02 | 3,340,029,000 | 2,800,420 | 4.820 | 2024-02-16 |
| 374 | 2024-02-19 | 583,000 | -1,000 | 0.02 | 3,340,029,000 | 2,681,800 | 4.600 | 2024-02-15 |
| 375 | 2024-02-15 | 584,000 | 4,000 | 0.02 | 3,340,029,000 | 2,779,840 | 4.760 | 2024-02-08 |
| 376 | 2024-02-14 | 580,000 | -201,000 | 0.02 | 3,340,029,000 | 2,818,800 | 4.860 | 2024-02-07 |
| 377 | 2024-02-08 | 781,000 | 201,000 | 0.02 | 3,340,029,000 | 3,740,990 | 4.790 | 2024-02-06 |
| 378 | 2024-02-02 | 580,000 | -1,000 | 0.02 | 3,340,029,000 | 2,720,200 | 4.690 | 2024-01-31 |
| 379 | 2024-02-01 | 581,000 | -119,000 | 0.02 | 3,340,029,000 | 2,724,890 | 4.690 | 2024-01-30 |
| 380 | 2024-01-31 | 700,000 | -159,000 | 0.02 | 3,340,029,000 | 3,402,000 | 4.860 | 2024-01-29 |
| 381 | 2024-01-30 | 859,000 | -6,000 | 0.03 | 3,340,029,000 | 4,209,100 | 4.900 | 2024-01-26 |
| 382 | 2024-01-29 | 865,000 | 5,000 | 0.03 | 3,340,029,000 | 4,342,300 | 5.020 | 2024-01-25 |
| 383 | 2024-01-26 | 860,000 | -404,000 | 0.03 | 3,340,029,000 | 4,050,600 | 4.710 | 2024-01-24 |
| 384 | 2024-01-25 | 1,264,000 | -12,000 | 0.04 | 3,340,029,000 | 5,700,640 | 4.510 | 2024-01-23 |
| 385 | 2024-01-24 | 1,276,000 | -1,000 | 0.04 | 3,340,029,000 | 5,639,920 | 4.420 | 2024-01-22 |
| 386 | 2024-01-23 | 1,277,000 | 31,000 | 0.04 | 3,340,029,000 | 5,989,130 | 4.690 | 2024-01-19 |
| 387 | 2024-01-22 | 1,246,000 | 471,000 | 0.04 | 3,340,029,000 | 6,043,100 | 4.850 | 2024-01-18 |
| 388 | 2024-01-19 | 775,000 | -1,000 | 0.02 | 3,340,029,000 | 3,782,000 | 4.880 | 2024-01-17 |
| 389 | 2024-01-17 | 776,000 | -1,000 | 0.02 | 3,340,029,000 | 4,042,960 | 5.210 | 2024-01-15 |
| 390 | 2024-01-16 | 777,000 | 1,000 | 0.02 | 3,340,029,000 | 4,024,860 | 5.180 | 2024-01-12 |
| 391 | 2024-01-12 | 776,000 | 51,000 | 0.02 | 3,340,029,000 | 4,143,840 | 5.340 | 2024-01-10 |
| 392 | 2024-01-04 | 725,000 | -447,000 | 0.02 | 3,340,029,000 | 4,241,250 | 5.850 | 2024-01-02 |
| 393 | 2024-01-02 | 1,172,000 | -11,000 | 0.04 | 3,340,029,000 | 6,891,360 | 5.880 | 2023-12-28 |
| 394 | 2023-12-29 | 1,183,000 | 12,000 | 0.04 | 3,340,029,000 | 6,683,950 | 5.650 | 2023-12-27 |
| 395 | 2023-12-28 | 1,171,000 | -1,000 | 0.04 | 3,340,029,000 | 6,897,190 | 5.890 | 2023-12-22 |
| 396 | 2023-12-22 | 1,172,000 | 21,000 | 0.04 | 3,340,029,000 | 6,797,600 | 5.800 | 2023-12-20 |
| 397 | 2023-12-18 | 1,151,000 | -4,000 | 0.03 | 3,340,029,000 | 6,710,330 | 5.830 | 2023-12-14 |
| 398 | 2023-12-15 | 1,155,000 | 449,000 | 0.03 | 3,340,029,000 | 6,548,850 | 5.670 | 2023-12-13 |
| 399 | 2023-12-12 | 706,000 | -1,000 | 0.02 | 3,340,029,000 | 3,953,600 | 5.600 | 2023-12-08 |
| 400 | 2023-12-07 | 707,000 | -1,000 | 0.02 | 3,340,029,000 | 3,909,710 | 5.530 | 2023-12-05 |
| 401 | 2023-12-06 | 708,000 | -450,000 | 0.02 | 3,340,029,000 | 3,957,720 | 5.590 | 2023-12-04 |
| 402 | 2023-12-05 | 1,158,000 | 1,000 | 0.03 | 3,340,029,000 | 6,577,440 | 5.680 | 2023-12-01 |
| 403 | 2023-12-04 | 1,157,000 | -9,000 | 0.03 | 3,340,029,000 | 6,768,450 | 5.850 | 2023-11-30 |
| 404 | 2023-12-01 | 1,166,000 | -34,000 | 0.03 | 3,340,029,000 | 6,879,400 | 5.900 | 2023-11-29 |
| 405 | 2023-11-30 | 1,200,000 | -30,000 | 0.04 | 3,340,029,000 | 7,332,000 | 6.110 | 2023-11-28 |
| 406 | 2023-11-29 | 1,230,000 | -13,000 | 0.04 | 3,340,029,000 | 7,564,500 | 6.150 | 2023-11-27 |
| 407 | 2023-11-28 | 1,243,000 | 1,000 | 0.04 | 3,340,029,000 | 7,830,900 | 6.300 | 2023-11-24 |
| 408 | 2023-11-27 | 1,242,000 | -3,000 | 0.04 | 3,340,029,000 | 8,073,000 | 6.500 | 2023-11-23 |
| 409 | 2023-11-24 | 1,245,000 | -4,000 | 0.04 | 3,340,029,000 | 7,943,100 | 6.380 | 2023-11-22 |
| 410 | 2023-11-23 | 1,249,000 | 19,000 | 0.04 | 3,340,029,000 | 8,068,540 | 6.460 | 2023-11-21 |
| 411 | 2023-11-22 | 1,230,000 | -2,000 | 0.04 | 3,340,029,000 | 8,191,800 | 6.660 | 2023-11-20 |
| 412 | 2023-11-21 | 1,232,000 | 1,000 | 0.04 | 3,340,029,000 | 7,995,680 | 6.490 | 2023-11-17 |
| 413 | 2023-11-20 | 1,231,000 | -6,000 | 0.04 | 3,340,029,000 | 8,284,630 | 6.730 | 2023-11-16 |
| 414 | 2023-11-17 | 1,237,000 | 54,000 | 0.04 | 3,340,029,000 | 8,399,230 | 6.790 | 2023-11-15 |
| 415 | 2023-11-16 | 1,183,000 | -2,000 | 0.04 | 3,340,029,000 | 7,559,370 | 6.390 | 2023-11-14 |
| 416 | 2023-11-14 | 1,185,000 | -57,000 | 0.04 | 3,340,029,000 | 7,524,750 | 6.350 | 2023-11-10 |
| 417 | 2023-11-13 | 1,242,000 | -10,000 | 0.04 | 3,340,029,000 | 7,986,060 | 6.430 | 2023-11-09 |
| 418 | 2023-11-10 | 1,252,000 | 13,000 | 0.04 | 3,340,029,000 | 8,138,000 | 6.500 | 2023-11-08 |
| 419 | 2023-11-08 | 1,239,000 | 91,000 | 0.04 | 3,340,029,000 | 8,214,570 | 6.630 | 2023-11-06 |
| 420 | 2023-11-07 | 1,148,000 | 58,000 | 0.03 | 3,340,029,000 | 7,691,600 | 6.700 | 2023-11-03 |
| 421 | 2023-11-06 | 1,090,000 | 7,000 | 0.03 | 3,340,029,000 | 7,128,600 | 6.540 | 2023-11-02 |
| 422 | 2023-11-03 | 1,083,000 | 460,000 | 0.03 | 3,340,029,000 | 7,147,800 | 6.600 | 2023-11-01 |
| 423 | 2023-11-02 | 623,000 | -450,000 | 0.02 | 3,340,029,000 | 4,130,490 | 6.630 | 2023-10-31 |
| 424 | 2023-11-01 | 1,073,000 | 1,000 | 0.03 | 3,340,029,000 | 7,199,830 | 6.710 | 2023-10-30 |
| 425 | 2023-10-31 | 1,072,000 | -25,000 | 0.03 | 3,340,029,000 | 7,278,880 | 6.790 | 2023-10-27 |
| 426 | 2023-10-30 | 1,097,000 | 8,000 | 0.03 | 3,340,029,000 | 6,801,400 | 6.200 | 2023-10-26 |
| 427 | 2023-10-26 | 1,089,000 | 6,000 | 0.03 | 3,340,029,000 | 6,653,790 | 6.110 | 2023-10-24 |
| 428 | 2023-10-24 | 1,083,000 | 6,000 | 0.03 | 3,340,029,000 | 6,757,920 | 6.240 | 2023-10-19 |
| 429 | 2023-10-20 | 1,077,000 | 1,000 | 0.03 | 3,340,029,000 | 6,849,720 | 6.360 | 2023-10-18 |
| 430 | 2023-10-19 | 1,076,000 | -6,000 | 0.03 | 3,340,029,000 | 7,090,840 | 6.590 | 2023-10-17 |
| 431 | 2023-10-18 | 1,082,000 | -1,000 | 0.03 | 3,340,029,000 | 6,892,340 | 6.370 | 2023-10-16 |
| 432 | 2023-10-16 | 1,083,000 | 3,000 | 0.03 | 3,340,029,000 | 7,007,010 | 6.470 | 2023-10-12 |
| 433 | 2023-10-13 | 1,080,000 | 12,000 | 0.03 | 3,340,029,000 | 6,966,000 | 6.450 | 2023-10-11 |
| 434 | 2023-10-09 | 1,068,000 | 10,000 | 0.03 | 3,340,029,000 | 6,557,520 | 6.140 | 2023-10-05 |
| 435 | 2023-10-06 | 1,058,000 | 23,000 | 0.03 | 3,340,029,000 | 6,517,280 | 6.160 | 2023-10-04 |
| 436 | 2023-10-05 | 1,035,000 | 19,000 | 0.03 | 3,340,029,000 | 6,613,650 | 6.390 | 2023-10-03 |
| 437 | 2023-10-04 | 1,016,000 | -9,000 | 0.03 | 3,340,029,000 | 6,929,120 | 6.820 | 2023-09-29 |
| 438 | 2023-10-03 | 1,025,000 | -1,000 | 0.03 | 3,340,029,000 | 6,826,500 | 6.660 | 2023-09-28 |
| 439 | 2023-09-29 | 1,026,000 | -1,000 | 0.03 | 3,340,029,000 | 6,597,180 | 6.430 | 2023-09-27 |
| 440 | 2023-09-26 | 1,027,000 | 6,000 | 0.03 | 3,340,029,000 | 6,562,530 | 6.390 | 2023-09-22 |
| 441 | 2023-09-22 | 1,021,000 | -51,000 | 0.03 | 3,340,029,000 | 6,616,080 | 6.480 | 2023-09-20 |
| 442 | 2023-09-21 | 1,072,000 | -4,000 | 0.03 | 3,340,029,000 | 6,882,240 | 6.420 | 2023-09-19 |
| 443 | 2023-09-20 | 1,076,000 | -9,000 | 0.03 | 3,340,029,000 | 6,907,920 | 6.420 | 2023-09-18 |
| 444 | 2023-09-19 | 1,085,000 | -1,000 | 0.03 | 3,340,029,000 | 7,117,600 | 6.560 | 2023-09-15 |
| 445 | 2023-09-15 | 1,086,000 | -42,000 | 0.03 | 3,340,029,000 | 7,026,420 | 6.470 | 2023-09-13 |
| 446 | 2023-09-14 | 1,128,000 | 2,000 | 0.03 | 3,340,029,000 | 7,230,480 | 6.410 | 2023-09-12 |
| 447 | 2023-09-13 | 1,126,000 | 1,000 | 0.03 | 3,340,029,000 | 7,285,220 | 6.470 | 2023-09-11 |
| 448 | 2023-09-12 | 1,125,000 | -82,000 | 0.03 | 3,340,029,000 | 7,391,250 | 6.570 | 2023-09-07 |
| 449 | 2023-09-07 | 1,207,000 | 71,000 | 0.04 | 3,340,029,000 | 7,519,610 | 6.230 | 2023-09-05 |
| 450 | 2023-09-06 | 1,136,000 | -1,000 | 0.03 | 3,340,029,000 | 7,168,160 | 6.310 | 2023-09-04 |
| 451 | 2023-09-05 | 1,137,000 | 1,000 | 0.03 | 3,340,029,000 | 7,060,770 | 6.210 | 2023-08-31 |
| 452 | 2023-09-04 | 1,136,000 | 14,000 | 0.03 | 3,340,029,000 | 7,122,720 | 6.270 | 2023-08-30 |
| 453 | 2023-08-31 | 1,122,000 | 8,000 | 0.03 | 3,340,029,000 | 6,911,520 | 6.160 | 2023-08-29 |
| 454 | 2023-08-30 | 1,114,000 | 35,000 | 0.03 | 3,340,029,000 | 6,617,160 | 5.940 | 2023-08-28 |
| 455 | 2023-08-29 | 1,079,000 | -1,000 | 0.03 | 3,340,029,000 | 6,527,950 | 6.050 | 2023-08-25 |
| 456 | 2023-08-25 | 1,080,000 | 1,000 | 0.03 | 3,340,029,000 | 6,588,000 | 6.100 | 2023-08-23 |
| 457 | 2023-08-24 | 1,079,000 | -1,000 | 0.03 | 3,340,029,000 | 6,711,380 | 6.220 | 2023-08-22 |
| 458 | 2023-08-22 | 1,080,000 | 11,000 | 0.03 | 3,340,029,000 | 6,879,600 | 6.370 | 2023-08-18 |
| 459 | 2023-08-21 | 1,069,000 | -11,000 | 0.03 | 3,340,029,000 | 6,969,880 | 6.520 | 2023-08-17 |
| 460 | 2023-08-18 | 1,080,000 | -10,000 | 0.03 | 3,340,029,000 | 6,998,400 | 6.480 | 2023-08-16 |
| 461 | 2023-08-17 | 1,090,000 | 1,000 | 0.03 | 3,340,029,000 | 7,259,400 | 6.660 | 2023-08-15 |
| 462 | 2023-08-16 | 1,089,000 | -1,000 | 0.03 | 3,340,029,000 | 7,307,190 | 6.710 | 2023-08-14 |
| 463 | 2023-08-15 | 1,090,000 | 2,000 | 0.03 | 3,340,029,000 | 7,390,200 | 6.780 | 2023-08-11 |
| 464 | 2023-08-14 | 1,088,000 | -1,000 | 0.03 | 3,340,029,000 | 7,583,360 | 6.970 | 2023-08-10 |
| 465 | 2023-08-11 | 1,089,000 | 6,000 | 0.03 | 3,340,029,000 | 7,590,330 | 6.970 | 2023-08-09 |
| 466 | 2023-08-09 | 1,083,000 | 1,000 | 0.03 | 3,340,029,000 | 7,721,790 | 7.130 | 2023-08-07 |
| 467 | 2023-08-08 | 1,082,000 | 1,000 | 0.03 | 3,340,029,000 | 7,768,760 | 7.180 | 2023-08-04 |
| 468 | 2023-08-07 | 1,081,000 | 12,000 | 0.03 | 3,340,029,000 | 7,761,580 | 7.180 | 2023-08-03 |
| 469 | 2023-08-04 | 1,069,000 | 5,000 | 0.03 | 3,340,029,000 | 7,750,250 | 7.250 | 2023-08-02 |
| 470 | 2023-08-03 | 1,064,000 | 30,000 | 0.03 | 3,340,029,000 | 7,862,960 | 7.390 | 2023-08-01 |
| 471 | 2023-08-02 | 1,034,000 | -2,000 | 0.03 | 3,340,029,000 | 7,744,660 | 7.490 | 2023-07-31 |
| 472 | 2023-08-01 | 1,036,000 | 4,000 | 0.03 | 3,340,029,000 | 7,780,360 | 7.510 | 2023-07-28 |
| 473 | 2023-07-31 | 1,032,000 | 2,000 | 0.03 | 3,340,029,000 | 7,678,080 | 7.440 | 2023-07-27 |
| 474 | 2023-07-28 | 1,030,000 | 2,000 | 0.03 | 3,340,029,000 | 7,714,700 | 7.490 | 2023-07-26 |
| 475 | 2023-07-27 | 1,028,000 | -1,000 | 0.03 | 3,340,029,000 | 7,915,600 | 7.700 | 2023-07-25 |
| 476 | 2023-07-26 | 1,029,000 | 20,000 | 0.03 | 3,340,029,000 | 7,758,660 | 7.540 | 2023-07-24 |
| 477 | 2023-07-25 | 1,009,000 | -49,000 | 0.03 | 3,340,029,000 | 7,749,120 | 7.680 | 2023-07-21 |
| 478 | 2023-07-24 | 1,058,000 | -12,000 | 0.03 | 3,340,029,000 | 8,157,180 | 7.710 | 2023-07-20 |
| 479 | 2023-07-21 | 1,070,000 | 15,000 | 0.03 | 3,340,029,000 | 8,335,300 | 7.790 | 2023-07-19 |
| 480 | 2023-07-20 | 1,055,000 | -64,000 | 0.03 | 3,340,029,000 | 8,323,950 | 7.890 | 2023-07-18 |
| 481 | 2023-07-19 | 1,119,000 | 98,000 | 0.03 | 3,340,029,000 | 9,097,470 | 8.130 | 2023-07-14 |
| 482 | 2023-07-18 | 1,021,000 | 45,000 | 0.03 | 3,340,029,000 | 8,188,420 | 8.020 | 2023-07-13 |
| 483 | 2023-07-14 | 976,000 | -235,000 | 0.03 | 3,340,029,000 | 7,768,960 | 7.960 | 2023-07-12 |
| 484 | 2023-07-13 | 1,211,000 | 46,000 | 0.04 | 3,340,029,000 | 9,530,570 | 7.870 | 2023-07-11 |
| 485 | 2023-07-12 | 1,165,000 | 204,000 | 0.03 | 3,340,029,000 | 9,168,550 | 7.870 | 2023-07-10 |
| 486 | 2023-07-10 | 961,000 | -20,000 | 0.03 | 3,340,029,000 | 7,611,120 | 7.920 | 2023-07-06 |
| 487 | 2023-07-06 | 981,000 | 60,000 | 0.03 | 3,340,029,000 | 8,083,440 | 8.240 | 2023-07-04 |
| 488 | 2023-07-05 | 921,000 | 16,000 | 0.03 | 3,340,029,000 | 7,561,410 | 8.210 | 2023-07-03 |
| 489 | 2023-07-03 | 905,000 | 20,000 | 0.03 | 3,340,029,000 | 7,312,400 | 8.080 | 2023-06-29 |
| 490 | 2023-06-30 | 885,000 | -1,000 | 0.03 | 3,340,029,000 | 7,080,000 | 8.000 | 2023-06-28 |
| 491 | 2023-06-29 | 886,000 | 7,000 | 0.03 | 3,340,029,000 | 7,017,120 | 7.920 | 2023-06-27 |
| 492 | 2023-06-27 | 879,000 | 1,000 | 0.03 | 3,340,029,000 | 6,821,040 | 7.760 | 2023-06-23 |
| 493 | 2023-06-26 | 878,000 | 1,000 | 0.03 | 3,340,029,000 | 7,164,480 | 8.160 | 2023-06-21 |
| 494 | 2023-06-23 | 877,000 | -4,000 | 0.03 | 3,340,029,000 | 7,314,180 | 8.340 | 2023-06-20 |
| 495 | 2023-06-21 | 881,000 | -1,000 | 0.03 | 3,340,029,000 | 7,462,070 | 8.470 | 2023-06-19 |
| 496 | 2023-06-20 | 882,000 | 2,000 | 0.03 | 3,340,029,000 | 7,585,200 | 8.600 | 2023-06-16 |
| 497 | 2023-06-19 | 880,000 | -62,000 | 0.03 | 3,340,029,000 | 7,497,600 | 8.520 | 2023-06-15 |
| 498 | 2023-06-16 | 942,000 | 13,000 | 0.03 | 3,340,029,000 | 7,677,300 | 8.150 | 2023-06-14 |
| 499 | 2023-06-15 | 929,000 | 1,000 | 0.03 | 3,340,029,000 | 7,524,900 | 8.100 | 2023-06-13 |
| 500 | 2023-06-14 | 928,000 | 48,000 | 0.03 | 3,340,029,000 | 7,693,120 | 8.290 | 2023-06-12 |
| 501 | 2023-06-13 | 880,000 | 44,000 | 0.03 | 3,340,029,000 | 7,524,000 | 8.550 | 2023-06-09 |
| 502 | 2023-06-12 | 836,000 | 8,000 | 0.03 | 3,340,029,000 | 6,988,960 | 8.360 | 2023-06-08 |
| 503 | 2023-06-09 | 828,000 | 70,000 | 0.02 | 3,340,029,000 | 7,062,840 | 8.530 | 2023-06-07 |
| 504 | 2023-06-07 | 758,000 | -6,000 | 0.02 | 3,340,029,000 | 6,806,840 | 8.980 | 2023-06-05 |
| 505 | 2023-06-06 | 764,000 | 1,000 | 0.02 | 3,340,029,000 | 6,616,240 | 8.660 | 2023-06-02 |
| 506 | 2023-06-05 | 763,000 | 1,000 | 0.02 | 3,340,029,000 | 6,569,430 | 8.610 | 2023-06-01 |
| 507 | 2023-06-02 | 762,000 | -20,000 | 0.02 | 3,340,029,000 | 6,690,360 | 8.780 | 2023-05-31 |
| 508 | 2023-05-31 | 782,000 | -3,000 | 0.02 | 3,340,029,000 | 6,959,800 | 8.900 | 2023-05-29 |
| 509 | 2023-05-30 | 785,000 | 3,000 | 0.02 | 3,340,029,000 | 6,845,200 | 8.720 | 2023-05-25 |
| 510 | 2023-05-29 | 782,000 | -1,000 | 0.02 | 3,340,029,000 | 7,038,000 | 9.000 | 2023-05-24 |
| 511 | 2023-05-25 | 783,000 | 3,000 | 0.02 | 3,340,029,000 | 6,968,700 | 8.900 | 2023-05-23 |
| 512 | 2023-05-24 | 780,000 | -1,000 | 0.02 | 3,340,029,000 | 7,121,400 | 9.130 | 2023-05-22 |
| 513 | 2023-05-22 | 781,000 | 1,000 | 0.02 | 3,340,029,000 | 6,646,310 | 8.510 | 2023-05-18 |
| 514 | 2023-05-19 | 780,000 | 2,000 | 0.02 | 3,340,029,000 | 6,708,000 | 8.600 | 2023-05-17 |
| 515 | 2023-05-18 | 778,000 | -3,000 | 0.02 | 3,340,029,000 | 6,885,300 | 8.850 | 2023-05-16 |
| 516 | 2023-05-17 | 781,000 | 3,000 | 0.02 | 3,340,029,000 | 6,529,160 | 8.360 | 2023-05-15 |
| 517 | 2023-05-15 | 778,000 | -1,000 | 0.02 | 3,340,029,000 | 6,823,060 | 8.770 | 2023-05-11 |
| 518 | 2023-05-12 | 779,000 | -9,000 | 0.02 | 3,340,029,000 | 6,785,090 | 8.710 | 2023-05-10 |
| 519 | 2023-05-11 | 788,000 | 7,000 | 0.02 | 3,340,029,000 | 6,571,920 | 8.340 | 2023-05-09 |
| 520 | 2023-05-10 | 781,000 | -1,000 | 0.02 | 3,340,029,000 | 6,779,080 | 8.680 | 2023-05-08 |
| 521 | 2023-05-08 | 782,000 | -9,000 | 0.02 | 3,340,029,000 | 6,545,340 | 8.370 | 2023-05-04 |
| 522 | 2023-05-05 | 791,000 | 9,000 | 0.02 | 3,340,029,000 | 6,422,920 | 8.120 | 2023-05-03 |
| 523 | 2023-05-04 | 782,000 | -2,000 | 0.02 | 3,340,029,000 | 6,607,900 | 8.450 | 2023-05-02 |
| 524 | 2023-05-03 | 784,000 | -3,000 | 0.02 | 3,340,029,000 | 6,428,800 | 8.200 | 2023-04-28 |
| 525 | 2023-04-28 | 787,000 | 6,000 | 0.02 | 3,340,029,000 | 6,539,970 | 8.310 | 2023-04-26 |
| 526 | 2023-04-25 | 781,000 | -19,000 | 0.02 | 3,340,029,000 | 6,661,930 | 8.530 | 2023-04-21 |
| 527 | 2023-04-24 | 800,000 | 22,000 | 0.02 | 3,340,029,000 | 7,032,000 | 8.790 | 2023-04-20 |
| 528 | 2023-04-21 | 778,000 | -4,000 | 0.02 | 3,340,029,000 | 6,931,980 | 8.910 | 2023-04-19 |
| 529 | 2023-04-20 | 782,000 | -156,000 | 0.02 | 3,340,029,000 | 6,826,860 | 8.730 | 2023-04-18 |
| 530 | 2023-04-19 | 938,000 | 194,000 | 0.03 | 3,340,029,000 | 8,357,580 | 8.910 | 2023-04-17 |
| 531 | 2023-04-18 | 744,000 | -5,000 | 0.02 | 3,340,029,000 | 6,673,680 | 8.970 | 2023-04-14 |
| 532 | 2023-04-17 | 749,000 | 1,000 | 0.02 | 3,340,029,000 | 6,478,850 | 8.650 | 2023-04-13 |
| 533 | 2023-04-13 | 748,000 | -2,000 | 0.02 | 3,340,029,000 | 6,582,400 | 8.800 | 2023-04-11 |
| 534 | 2023-04-11 | 750,000 | 5,000 | 0.02 | 3,340,029,000 | 6,525,000 | 8.700 | 2023-04-04 |
| 535 | 2023-04-06 | 745,000 | 1,000 | 0.02 | 3,340,029,000 | 6,675,200 | 8.960 | 2023-04-03 |
| 536 | 2023-04-03 | 744,000 | -112,000 | 0.02 | 3,340,029,000 | 6,710,880 | 9.020 | 2023-03-30 |
| 537 | 2023-03-31 | 856,000 | 1,000 | 0.03 | 3,340,029,000 | 7,498,560 | 8.760 | 2023-03-29 |
| 538 | 2023-03-30 | 855,000 | -1,000 | 0.03 | 3,340,029,000 | 7,558,200 | 8.840 | 2023-03-28 |
| 539 | 2023-03-29 | 856,000 | 108,000 | 0.03 | 3,340,029,000 | 7,541,360 | 8.810 | 2023-03-27 |
| 540 | 2023-03-28 | 748,000 | 1,000 | 0.02 | 3,340,029,000 | 6,948,920 | 9.290 | 2023-03-24 |
| 541 | 2023-03-27 | 747,000 | 3,000 | 0.02 | 3,340,029,000 | 7,156,260 | 9.580 | 2023-03-23 |
| 542 | 2023-03-24 | 744,000 | -4,000 | 0.02 | 3,340,029,000 | 7,187,040 | 9.660 | 2023-03-22 |
| 543 | 2023-03-23 | 748,000 | 1,000 | 0.02 | 3,340,029,000 | 6,941,440 | 9.280 | 2023-03-21 |
| 544 | 2023-03-22 | 747,000 | 1,000 | 0.02 | 3,340,029,000 | 7,006,860 | 9.380 | 2023-03-20 |
| 545 | 2023-03-20 | 746,000 | -1,000 | 0.02 | 3,340,029,000 | 7,034,780 | 9.430 | 2023-03-16 |
| 546 | 2023-03-17 | 747,000 | 1,000 | 0.02 | 3,340,029,000 | 7,059,150 | 9.450 | 2023-03-15 |
| 547 | 2023-03-15 | 746,000 | -3,000 | 0.02 | 3,340,029,000 | 7,206,360 | 9.660 | 2023-03-13 |
| 548 | 2023-03-14 | 749,000 | 1,000 | 0.02 | 3,340,029,000 | 7,160,440 | 9.560 | 2023-03-10 |
| 549 | 2023-03-13 | 748,000 | 1,000 | 0.02 | 3,340,029,000 | 7,263,080 | 9.710 | 2023-03-09 |
| 550 | 2023-03-10 | 747,000 | 1,000 | 0.02 | 3,340,029,000 | 7,350,480 | 9.840 | 2023-03-08 |
| 551 | 2023-03-09 | 746,000 | 3,000 | 0.02 | 3,340,029,000 | 7,504,760 | 10.06 | 2023-03-07 |
| 552 | 2023-03-07 | 743,000 | -1,000 | 0.02 | 3,340,029,000 | 7,444,860 | 10.02 | 2023-03-03 |
| 553 | 2023-03-06 | 744,000 | -1,000 | 0.02 | 3,340,029,000 | 7,320,960 | 9.840 | 2023-03-02 |
| 554 | 2023-03-03 | 745,000 | 3,000 | 0.02 | 3,340,029,000 | 7,382,950 | 9.910 | 2023-03-01 |
| 555 | 2023-03-02 | 742,000 | 30,000 | 0.02 | 3,340,029,000 | 7,145,460 | 9.630 | 2023-02-28 |
| 556 | 2023-02-28 | 712,000 | 10,000 | 0.02 | 3,340,029,000 | 7,020,320 | 9.860 | 2023-02-24 |
| 557 | 2023-02-27 | 702,000 | 2,000 | 0.02 | 3,340,029,000 | 7,160,400 | 10.20 | 2023-02-23 |
| 558 | 2023-02-24 | 700,000 | 2,000 | 0.02 | 3,340,029,000 | 7,294,000 | 10.42 | 2023-02-22 |
| 559 | 2023-02-23 | 698,000 | 1,000 | 0.02 | 3,340,029,000 | 7,440,680 | 10.66 | 2023-02-21 |
| 560 | 2023-02-22 | 697,000 | -1,000 | 0.02 | 3,340,029,000 | 7,625,180 | 10.94 | 2023-02-20 |
| 561 | 2023-02-21 | 698,000 | 5,000 | 0.02 | 3,340,029,000 | 7,594,240 | 10.88 | 2023-02-17 |
| 562 | 2023-02-20 | 693,000 | 4,000 | 0.02 | 3,340,029,000 | 7,706,160 | 11.12 | 2023-02-16 |
| 563 | 2023-02-17 | 689,000 | 1,000 | 0.02 | 3,340,029,000 | 7,716,800 | 11.20 | 2023-02-15 |
| 564 | 2023-02-16 | 688,000 | -11,000 | 0.02 | 3,340,029,000 | 7,843,200 | 11.40 | 2023-02-14 |
| 565 | 2023-02-15 | 699,000 | 7,000 | 0.02 | 3,340,029,000 | 7,521,240 | 10.76 | 2023-02-13 |
| 566 | 2023-02-14 | 692,000 | -2,000 | 0.02 | 3,340,029,000 | 7,681,200 | 11.10 | 2023-02-10 |
| 567 | 2023-02-13 | 694,000 | 86,000 | 0.02 | 3,340,029,000 | 7,745,040 | 11.16 | 2023-02-09 |
| 568 | 2023-02-08 | 608,000 | -118,000 | 0.02 | 3,340,029,000 | 6,456,960 | 10.62 | 2023-02-06 |
| 569 | 2023-02-07 | 726,000 | -48,000 | 0.02 | 3,340,029,000 | 7,840,800 | 10.80 | 2023-02-03 |
| 570 | 2023-02-06 | 774,000 | -5,000 | 0.02 | 3,340,029,000 | 8,111,520 | 10.48 | 2023-02-02 |
| 571 | 2023-02-03 | 779,000 | 84,000 | 0.02 | 3,340,029,000 | 8,288,560 | 10.64 | 2023-02-01 |
| 572 | 2023-02-01 | 695,000 | -1,000 | 0.02 | 3,340,029,000 | 7,519,900 | 10.82 | 2023-01-30 |
| 573 | 2023-01-31 | 696,000 | 104,000 | 0.02 | 3,340,029,000 | 7,642,080 | 10.98 | 2023-01-27 |
| 574 | 2023-01-27 | 592,000 | -2,000 | 0.02 | 3,340,029,000 | 6,642,240 | 11.22 | 2023-01-20 |
| 575 | 2023-01-19 | 594,000 | 8,000 | 0.02 | 3,340,029,000 | 6,415,200 | 10.80 | 2023-01-17 |
| 576 | 2023-01-18 | 586,000 | -59,000 | 0.02 | 3,340,029,000 | 6,410,840 | 10.94 | 2023-01-16 |
| 577 | 2023-01-17 | 645,000 | 55,000 | 0.02 | 3,340,029,000 | 6,798,300 | 10.54 | 2023-01-13 |
| 578 | 2023-01-16 | 590,000 | -4,000 | 0.02 | 3,340,029,000 | 6,348,400 | 10.76 | 2023-01-12 |
| 579 | 2023-01-13 | 594,000 | -30,000 | 0.02 | 3,340,029,000 | 6,498,360 | 10.94 | 2023-01-11 |
| 580 | 2023-01-12 | 624,000 | -3,000 | 0.02 | 3,340,029,000 | 7,051,200 | 11.30 | 2023-01-10 |
| 581 | 2023-01-11 | 627,000 | 1,000 | 0.02 | 3,340,029,000 | 7,135,260 | 11.38 | 2023-01-09 |
| 582 | 2023-01-10 | 626,000 | -7,000 | 0.02 | 3,340,029,000 | 7,136,400 | 11.40 | 2023-01-06 |
| 583 | 2023-01-09 | 633,000 | 20,000 | 0.02 | 3,340,029,000 | 6,861,720 | 10.84 | 2023-01-05 |
| 584 | 2023-01-06 | 613,000 | -1,000 | 0.02 | 3,340,029,000 | 6,546,840 | 10.68 | 2023-01-04 |
| 585 | 2023-01-05 | 614,000 | 7,000 | 0.02 | 3,340,029,000 | 6,324,200 | 10.30 | 2023-01-03 |
| 586 | 2023-01-04 | 607,000 | 1,000 | 0.02 | 3,340,029,000 | 5,790,780 | 9.540 | 2022-12-30 |
| 587 | 2022-12-30 | 606,000 | -38,000 | 0.02 | 3,340,029,000 | 5,823,660 | 9.610 | 2022-12-28 |
| 588 | 2022-12-29 | 644,000 | 147,000 | 0.02 | 3,340,029,000 | 5,383,840 | 8.360 | 2022-12-23 |
| 589 | 2022-12-28 | 497,000 | 1,000 | 0.01 | 3,340,029,000 | 4,209,590 | 8.470 | 2022-12-22 |
| 590 | 2022-12-23 | 496,000 | -10,000 | 0.01 | 3,340,029,000 | 4,196,160 | 8.460 | 2022-12-21 |
| 591 | 2022-12-21 | 506,000 | 14,000 | 0.02 | 3,340,029,000 | 4,336,420 | 8.570 | 2022-12-19 |
| 592 | 2022-12-20 | 492,000 | -7,000 | 0.01 | 3,340,029,000 | 4,354,200 | 8.850 | 2022-12-16 |
| 593 | 2022-12-19 | 499,000 | 44,000 | 0.01 | 3,340,029,000 | 4,346,290 | 8.710 | 2022-12-15 |
| 594 | 2022-12-16 | 455,000 | -23,000 | 0.01 | 3,340,029,000 | 4,131,400 | 9.080 | 2022-12-14 |
| 595 | 2022-12-15 | 478,000 | 9,000 | 0.01 | 3,340,029,000 | 4,168,160 | 8.720 | 2022-12-13 |
| 596 | 2022-12-14 | 469,000 | 1,000 | 0.01 | 3,340,029,000 | 4,094,370 | 8.730 | 2022-12-12 |
| 597 | 2022-12-13 | 468,000 | 1,000 | 0.01 | 3,340,029,000 | 4,258,800 | 9.100 | 2022-12-09 |
| 598 | 2022-12-12 | 467,000 | -23,000 | 0.01 | 3,340,029,000 | 4,277,720 | 9.160 | 2022-12-08 |
| 599 | 2022-12-09 | 490,000 | 13,000 | 0.01 | 3,340,029,000 | 4,390,400 | 8.960 | 2022-12-07 |
| 600 | 2022-12-08 | 477,000 | -1,000 | 0.01 | 3,340,029,000 | 4,455,180 | 9.340 | 2022-12-06 |
| 601 | 2022-12-07 | 478,000 | 2,000 | 0.01 | 3,340,029,000 | 4,431,060 | 9.270 | 2022-12-05 |
| 602 | 2022-12-06 | 476,000 | -4,000 | 0.01 | 3,340,029,000 | 4,331,600 | 9.100 | 2022-12-02 |
| 603 | 2022-12-05 | 480,000 | 2,000 | 0.01 | 3,340,029,000 | 4,497,600 | 9.370 | 2022-12-01 |
| 604 | 2022-12-02 | 478,000 | -22,000 | 0.01 | 3,340,029,000 | 4,550,560 | 9.520 | 2022-11-30 |
| 605 | 2022-12-01 | 500,000 | 2,000 | 0.01 | 3,340,029,000 | 4,655,000 | 9.310 | 2022-11-29 |
| 606 | 2022-11-30 | 498,000 | 20,000 | 0.01 | 3,340,029,000 | 4,631,400 | 9.300 | 2022-11-28 |
| 607 | 2022-11-29 | 478,000 | 1,000 | 0.01 | 3,340,029,000 | 4,703,520 | 9.840 | 2022-11-25 |
| 608 | 2022-11-28 | 477,000 | -11,000 | 0.01 | 3,340,029,000 | 4,669,830 | 9.790 | 2022-11-24 |
| 609 | 2022-11-25 | 488,000 | -1,000 | 0.01 | 3,340,029,000 | 4,670,160 | 9.570 | 2022-11-23 |
| 610 | 2022-11-24 | 489,000 | -3,000 | 0.01 | 3,340,029,000 | 4,601,490 | 9.410 | 2022-11-22 |
| 611 | 2022-11-23 | 492,000 | -5,000 | 0.01 | 3,340,029,000 | 4,762,560 | 9.680 | 2022-11-21 |
| 612 | 2022-11-22 | 497,000 | -22,000 | 0.01 | 3,340,029,000 | 4,721,500 | 9.500 | 2022-11-18 |
| 613 | 2022-11-21 | 519,000 | -5,000 | 0.02 | 3,340,029,000 | 5,112,150 | 9.850 | 2022-11-17 |
| 614 | 2022-11-18 | 524,000 | 25,000 | 0.02 | 3,340,029,000 | 5,166,640 | 9.860 | 2022-11-16 |
| 615 | 2022-11-17 | 499,000 | 37,000 | 0.01 | 3,340,029,000 | 4,840,300 | 9.700 | 2022-11-15 |
| 616 | 2022-11-16 | 462,000 | 11,000 | 0.01 | 3,340,029,000 | 4,527,600 | 9.800 | 2022-11-14 |
| 617 | 2022-11-14 | 451,000 | 1,000 | 0.01 | 3,340,029,000 | 4,284,500 | 9.500 | 2022-11-10 |
| 618 | 2022-11-10 | 450,000 | 3,000 | 0.01 | 3,340,029,000 | 4,383,000 | 9.740 | 2022-11-08 |
| 619 | 2022-11-09 | 447,000 | -2,000 | 0.01 | 3,340,029,000 | 4,380,600 | 9.800 | 2022-11-07 |
| 620 | 2022-11-07 | 449,000 | -1,000 | 0.01 | 3,340,029,000 | 3,996,100 | 8.900 | 2022-11-03 |
| 621 | 2022-11-04 | 450,000 | 3,000 | 0.01 | 3,340,029,000 | 3,915,000 | 8.700 | 2022-11-02 |
| 622 | 2022-11-03 | 447,000 | -4,000 | 0.01 | 3,340,029,000 | 4,170,510 | 9.330 | 2022-11-01 |
| 623 | 2022-11-02 | 451,000 | 4,000 | 0.01 | 3,340,029,000 | 4,045,470 | 8.970 | 2022-10-31 |
| 624 | 2022-11-01 | 447,000 | 3,000 | 0.01 | 3,340,029,000 | 4,470,000 | 10.00 | 2022-10-28 |
| 625 | 2022-10-31 | 444,000 | 1,000 | 0.01 | 3,340,029,000 | 4,724,160 | 10.64 | 2022-10-27 |
| 626 | 2022-10-27 | 443,000 | -5,000 | 0.01 | 3,340,029,000 | 4,695,800 | 10.60 | 2022-10-25 |
| 627 | 2022-10-26 | 448,000 | -4,000 | 0.01 | 3,340,029,000 | 4,641,280 | 10.36 | 2022-10-24 |
| 628 | 2022-10-25 | 452,000 | -37,000 | 0.01 | 3,340,029,000 | 5,035,280 | 11.14 | 2022-10-21 |
| 629 | 2022-10-24 | 489,000 | -8,000 | 0.01 | 3,340,029,000 | 5,134,500 | 10.50 | 2022-10-20 |
| 630 | 2022-10-21 | 497,000 | 1,000 | 0.01 | 3,340,029,000 | 5,218,500 | 10.50 | 2022-10-19 |
| 631 | 2022-10-20 | 496,000 | -2,000 | 0.01 | 3,340,029,000 | 5,247,680 | 10.58 | 2022-10-18 |
| 632 | 2022-10-18 | 498,000 | 1,000 | 0.01 | 3,340,029,000 | 5,039,760 | 10.12 | 2022-10-14 |
| 633 | 2022-10-17 | 497,000 | -1,000 | 0.01 | 3,340,029,000 | 5,129,040 | 10.32 | 2022-10-13 |
| 634 | 2022-10-14 | 498,000 | -2,000 | 0.01 | 3,340,029,000 | 5,089,560 | 10.22 | 2022-10-12 |
| 635 | 2022-10-12 | 500,000 | -1,000 | 0.01 | 3,340,029,000 | 4,935,000 | 9.870 | 2022-10-10 |
| 636 | 2022-10-11 | 501,000 | -9,000 | 0.01 | 3,340,029,000 | 5,070,120 | 10.12 | 2022-10-07 |
| 637 | 2022-10-07 | 510,000 | -14,000 | 0.02 | 3,340,029,000 | 5,202,000 | 10.20 | 2022-10-05 |
| 638 | 2022-10-06 | 524,000 | 2,000 | 0.02 | 3,340,029,000 | 5,025,160 | 9.590 | 2022-10-03 |
| 639 | 2022-10-05 | 522,000 | -1,000 | 0.02 | 3,340,029,000 | 5,141,700 | 9.850 | 2022-09-30 |
| 640 | 2022-10-03 | 523,000 | 1,000 | 0.02 | 3,340,029,000 | 5,120,170 | 9.790 | 2022-09-29 |
| 641 | 2022-09-30 | 522,000 | 3,000 | 0.02 | 3,340,029,000 | 5,240,880 | 10.04 | 2022-09-28 |
| 642 | 2022-09-29 | 519,000 | 1,000 | 0.02 | 3,340,029,000 | 5,428,740 | 10.46 | 2022-09-27 |
| 643 | 2022-09-28 | 518,000 | -2,000 | 0.02 | 3,340,029,000 | 5,490,800 | 10.60 | 2022-09-26 |
| 644 | 2022-09-27 | 520,000 | -1,000 | 0.02 | 3,340,029,000 | 5,595,200 | 10.76 | 2022-09-23 |
| 645 | 2022-09-26 | 521,000 | -25,000 | 0.02 | 3,340,029,000 | 5,866,460 | 11.26 | 2022-09-22 |
| 646 | 2022-09-23 | 546,000 | -6,000 | 0.02 | 3,340,029,000 | 6,224,400 | 11.40 | 2022-09-21 |
| 647 | 2022-09-22 | 552,000 | 15,000 | 0.02 | 3,340,029,000 | 6,348,000 | 11.50 | 2022-09-20 |
| 648 | 2022-09-21 | 537,000 | -2,000 | 0.02 | 3,340,029,000 | 6,218,460 | 11.58 | 2022-09-19 |
| 649 | 2022-09-20 | 539,000 | -1,141,000 | 0.02 | 3,340,029,000 | 6,241,620 | 11.58 | 2022-09-16 |
| 650 | 2022-09-19 | 1,680,000 | -120,000 | 0.05 | 3,340,029,000 | 19,924,800 | 11.86 | 2022-09-15 |
| 651 | 2022-09-16 | 1,800,000 | -1,000 | 0.05 | 3,340,029,000 | 22,320,000 | 12.40 | 2022-09-14 |
| 652 | 2022-09-15 | 1,801,000 | 5,000 | 0.05 | 3,340,029,000 | 22,404,440 | 12.44 | 2022-09-13 |
| 653 | 2022-09-14 | 1,796,000 | -1,000 | 0.05 | 3,340,029,000 | 23,886,800 | 13.30 | 2022-09-09 |
| 654 | 2022-09-13 | 1,797,000 | 112,000 | 0.05 | 3,340,029,000 | 23,109,420 | 12.86 | 2022-09-08 |
| 655 | 2022-09-08 | 1,685,000 | -2,000 | 0.05 | 3,340,029,000 | 21,466,900 | 12.74 | 2022-09-06 |
| 656 | 2022-09-07 | 1,687,000 | 2,000 | 0.05 | 3,340,029,000 | 20,547,660 | 12.18 | 2022-09-05 |
| 657 | 2022-09-05 | 1,685,000 | -1,000 | 0.05 | 3,340,029,000 | 20,759,200 | 12.32 | 2022-09-01 |
| 658 | 2022-09-02 | 1,686,000 | 1,000 | 0.05 | 3,340,029,000 | 21,445,920 | 12.72 | 2022-08-31 |
| 659 | 2022-08-31 | 1,685,000 | -159,000 | 0.05 | 3,340,029,000 | 22,376,800 | 13.28 | 2022-08-29 |
| 660 | 2022-08-30 | 1,844,000 | 15,000 | 0.06 | 3,340,029,000 | 24,045,760 | 13.04 | 2022-08-26 |
| 661 | 2022-08-26 | 1,829,000 | -3,000 | 0.05 | 3,340,029,000 | 24,435,440 | 13.36 | 2022-08-24 |
| 662 | 2022-08-25 | 1,832,000 | -1,000 | 0.05 | 3,340,029,000 | 25,354,880 | 13.84 | 2022-08-23 |
| 663 | 2022-08-24 | 1,833,000 | -1,000 | 0.05 | 3,340,029,000 | 25,625,340 | 13.98 | 2022-08-22 |
| 664 | 2022-08-23 | 1,834,000 | -31,000 | 0.05 | 3,340,029,000 | 25,382,560 | 13.84 | 2022-08-19 |
| 665 | 2022-08-22 | 1,865,000 | 7,000 | 0.06 | 3,340,029,000 | 25,102,900 | 13.46 | 2022-08-18 |
| 666 | 2022-08-19 | 1,858,000 | 17,000 | 0.06 | 3,340,029,000 | 24,934,360 | 13.42 | 2022-08-17 |
| 667 | 2022-08-18 | 1,841,000 | -10,000 | 0.06 | 3,340,029,000 | 23,012,500 | 12.50 | 2022-08-16 |
| 668 | 2022-08-17 | 1,851,000 | 1,000 | 0.06 | 3,340,029,000 | 22,360,080 | 12.08 | 2022-08-15 |
| 669 | 2022-08-10 | 1,850,000 | 1,000 | 0.06 | 3,340,029,000 | 21,571,000 | 11.66 | 2022-08-08 |
| 670 | 2022-08-09 | 1,849,000 | 1,000 | 0.06 | 3,340,029,000 | 22,003,100 | 11.90 | 2022-08-05 |
| 671 | 2022-08-08 | 1,848,000 | 10,000 | 0.06 | 3,340,029,000 | 21,843,360 | 11.82 | 2022-08-04 |
| 672 | 2022-08-03 | 1,838,000 | 1,000 | 0.06 | 3,340,029,000 | 22,680,920 | 12.34 | 2022-08-01 |
| 673 | 2022-08-02 | 1,837,000 | 1,000 | 0.05 | 3,340,029,000 | 23,072,720 | 12.56 | 2022-07-29 |
| 674 | 2022-07-29 | 1,836,000 | 1,000 | 0.05 | 3,340,029,000 | 23,390,640 | 12.74 | 2022-07-27 |
| 675 | 2022-07-27 | 1,835,000 | -5,000 | 0.05 | 3,340,029,000 | 23,047,600 | 12.56 | 2022-07-25 |
| 676 | 2022-07-26 | 1,840,000 | 3,000 | 0.06 | 3,340,029,000 | 23,036,800 | 12.52 | 2022-07-22 |
| 677 | 2022-07-25 | 1,837,000 | 3,000 | 0.05 | 3,340,029,000 | 23,844,260 | 12.98 | 2022-07-21 |
| 678 | 2022-07-22 | 1,834,000 | -8,000 | 0.05 | 3,340,029,000 | 24,575,600 | 13.40 | 2022-07-20 |
| 679 | 2022-07-21 | 1,842,000 | 1,000 | 0.06 | 3,340,029,000 | 24,461,760 | 13.28 | 2022-07-19 |
| 680 | 2022-07-20 | 1,841,000 | 3,000 | 0.06 | 3,340,029,000 | 25,516,260 | 13.86 | 2022-07-18 |
| 681 | 2022-07-19 | 1,838,000 | 9,000 | 0.06 | 3,340,029,000 | 25,107,080 | 13.66 | 2022-07-15 |
| 682 | 2022-07-18 | 1,829,000 | 9,000 | 0.05 | 3,340,029,000 | 26,374,180 | 14.42 | 2022-07-14 |
| 683 | 2022-07-15 | 1,820,000 | -1,000 | 0.05 | 3,340,029,000 | 27,591,200 | 15.16 | 2022-07-13 |
| 684 | 2022-07-14 | 1,821,000 | -7,000 | 0.05 | 3,340,029,000 | 27,460,680 | 15.08 | 2022-07-12 |
| 685 | 2022-07-13 | 1,828,000 | 6,000 | 0.05 | 3,340,029,000 | 27,675,920 | 15.14 | 2022-07-11 |
| 686 | 2022-07-12 | 1,822,000 | -6,000 | 0.05 | 3,340,029,000 | 28,386,760 | 15.58 | 2022-07-08 |
| 687 | 2022-07-11 | 1,828,000 | 2,000 | 0.05 | 3,340,029,000 | 28,407,120 | 15.54 | 2022-07-07 |
| 688 | 2022-07-08 | 1,826,000 | -27,000 | 0.05 | 3,340,029,000 | 28,303,000 | 15.50 | 2022-07-06 |
| 689 | 2022-07-07 | 1,853,000 | 7,000 | 0.06 | 3,340,029,000 | 27,757,940 | 14.98 | 2022-07-05 |
| 690 | 2022-07-06 | 1,846,000 | -10,000 | 0.06 | 3,340,029,000 | 28,317,640 | 15.34 | 2022-07-04 |
| 691 | 2022-07-05 | 1,856,000 | -9,000 | 0.06 | 3,340,029,000 | 28,136,960 | 15.16 | 2022-06-30 |
| 692 | 2022-07-04 | 1,865,000 | 14,000 | 0.06 | 3,340,029,000 | 27,676,600 | 14.84 | 2022-06-29 |
| 693 | 2022-06-30 | 1,851,000 | 4,000 | 0.06 | 3,340,029,000 | 28,505,400 | 15.40 | 2022-06-28 |
| 694 | 2022-06-29 | 1,847,000 | 2,000 | 0.06 | 3,340,029,000 | 27,668,060 | 14.98 | 2022-06-27 |
| 695 | 2022-06-28 | 1,845,000 | -202,000 | 0.06 | 3,340,029,000 | 27,675,000 | 15.00 | 2022-06-24 |
| 696 | 2022-06-27 | 2,047,000 | -20,000 | 0.06 | 3,340,029,000 | 30,418,420 | 14.86 | 2022-06-23 |
| 697 | 2022-06-24 | 2,067,000 | -7,000 | 0.06 | 3,340,029,000 | 30,756,960 | 14.88 | 2022-06-22 |
| 698 | 2022-06-22 | 2,074,000 | -3,000 | 0.06 | 3,340,029,000 | 31,690,720 | 15.28 | 2022-06-20 |
| 699 | 2022-06-21 | 2,077,000 | 28,000 | 0.06 | 3,340,029,000 | 30,905,760 | 14.88 | 2022-06-17 |
| 700 | 2022-06-17 | 2,049,000 | 19,000 | 0.06 | 3,340,029,000 | 31,062,840 | 15.16 | 2022-06-15 |
| 701 | 2022-06-16 | 2,030,000 | 2,000 | 0.06 | 3,340,029,000 | 32,277,000 | 15.90 | 2022-06-14 |
| 702 | 2022-06-15 | 2,028,000 | 8,000 | 0.06 | 3,340,029,000 | 31,677,360 | 15.62 | 2022-06-13 |
| 703 | 2022-06-13 | 2,020,000 | -2,000 | 0.06 | 3,340,029,000 | 31,794,800 | 15.74 | 2022-06-09 |
| 704 | 2022-06-10 | 2,022,000 | 3,000 | 0.06 | 3,340,029,000 | 31,866,720 | 15.76 | 2022-06-08 |
| 705 | 2022-06-09 | 2,019,000 | 8,000 | 0.06 | 3,340,029,000 | 32,021,340 | 15.86 | 2022-06-07 |
| 706 | 2022-06-08 | 2,011,000 | 3,000 | 0.06 | 3,340,029,000 | 33,221,720 | 16.52 | 2022-06-06 |
| 707 | 2022-06-07 | 2,008,000 | -4,000 | 0.06 | 3,340,029,000 | 33,854,880 | 16.86 | 2022-06-02 |
| 708 | 2022-06-06 | 2,012,000 | -8,000 | 0.06 | 3,340,029,000 | 33,721,120 | 16.76 | 2022-06-01 |
| 709 | 2022-06-02 | 2,020,000 | -11,000 | 0.06 | 3,340,029,000 | 34,057,200 | 16.86 | 2022-05-31 |
| 710 | 2022-06-01 | 2,031,000 | -21,000 | 0.06 | 3,340,029,000 | 32,577,240 | 16.04 | 2022-05-30 |
| 711 | 2022-05-31 | 2,052,000 | 21,000 | 0.06 | 3,340,029,000 | 31,723,920 | 15.46 | 2022-05-27 |
| 712 | 2022-05-30 | 2,031,000 | 2,000 | 0.06 | 3,340,029,000 | 32,292,900 | 15.90 | 2022-05-26 |
| 713 | 2022-05-24 | 2,029,000 | -5,000 | 0.06 | 3,340,029,000 | 31,855,300 | 15.70 | 2022-05-20 |
| 714 | 2022-05-23 | 2,034,000 | -19,000 | 0.06 | 3,340,029,000 | 32,299,920 | 15.88 | 2022-05-19 |
| 715 | 2022-05-20 | 2,053,000 | -8,000 | 0.06 | 3,340,029,000 | 32,724,820 | 15.94 | 2022-05-18 |
| 716 | 2022-05-19 | 2,061,000 | -6,000 | 0.06 | 3,340,029,000 | 31,615,740 | 15.34 | 2022-05-17 |
| 717 | 2022-05-18 | 2,067,000 | 6,000 | 0.06 | 3,340,029,000 | 30,715,620 | 14.86 | 2022-05-16 |
| 718 | 2022-05-17 | 2,061,000 | -2,000 | 0.06 | 3,340,029,000 | 31,656,960 | 15.36 | 2022-05-13 |
| 719 | 2022-05-16 | 2,063,000 | -5,000 | 0.06 | 3,340,029,000 | 30,738,700 | 14.90 | 2022-05-12 |
| 720 | 2022-05-12 | 2,068,000 | 208,000 | 0.06 | 3,340,029,000 | 30,234,160 | 14.62 | 2022-05-10 |
| 721 | 2022-05-11 | 1,860,000 | -4,000 | 0.06 | 3,340,029,000 | 27,267,600 | 14.66 | 2022-05-06 |
| 722 | 2022-05-10 | 1,864,000 | 2,000 | 0.06 | 3,340,029,000 | 28,854,720 | 15.48 | 2022-05-05 |
| 723 | 2022-05-06 | 1,862,000 | 1,000 | 0.06 | 3,340,029,000 | 28,972,720 | 15.56 | 2022-05-04 |
| 724 | 2022-05-05 | 1,861,000 | -1,000 | 0.06 | 3,340,029,000 | 29,292,140 | 15.74 | 2022-05-03 |
| 725 | 2022-04-28 | 1,862,000 | -30,000 | 0.06 | 3,340,029,000 | 28,302,400 | 15.20 | 2022-04-26 |
| 726 | 2022-04-27 | 1,892,000 | 10,000 | 0.06 | 3,340,029,000 | 28,607,040 | 15.12 | 2022-04-25 |
| 727 | 2022-04-26 | 1,882,000 | -1,000 | 0.06 | 3,340,029,000 | 29,622,680 | 15.74 | 2022-04-22 |
| 728 | 2022-04-25 | 1,883,000 | 33,000 | 0.06 | 3,340,029,000 | 29,600,760 | 15.72 | 2022-04-21 |
| 729 | 2022-04-22 | 1,850,000 | 8,000 | 0.06 | 3,340,029,000 | 29,748,000 | 16.08 | 2022-04-20 |
| 730 | 2022-04-21 | 1,842,000 | 5,000 | 0.06 | 3,340,029,000 | 30,982,440 | 16.82 | 2022-04-19 |
| 731 | 2022-04-20 | 1,837,000 | -5,000 | 0.05 | 3,340,029,000 | 31,339,220 | 17.06 | 2022-04-14 |
| 732 | 2022-04-19 | 1,842,000 | 3,000 | 0.06 | 3,340,029,000 | 30,945,600 | 16.80 | 2022-04-13 |
| 733 | 2022-04-13 | 1,839,000 | 27,000 | 0.06 | 3,340,029,000 | 31,704,360 | 17.24 | 2022-04-11 |
| 734 | 2022-04-12 | 1,812,000 | 1,000 | 0.05 | 3,340,029,000 | 33,014,640 | 18.22 | 2022-04-08 |
| 735 | 2022-04-11 | 1,811,000 | 6,000 | 0.05 | 3,340,029,000 | 32,960,200 | 18.20 | 2022-04-07 |
| 736 | 2022-04-08 | 1,805,000 | -3,000 | 0.05 | 3,340,029,000 | 34,006,200 | 18.84 | 2022-04-06 |
| 737 | 2022-04-07 | 1,808,000 | -6,000 | 0.05 | 3,340,029,000 | 33,809,600 | 18.70 | 2022-04-04 |
| 738 | 2022-04-06 | 1,814,000 | -41,000 | 0.05 | 3,340,029,000 | 33,595,280 | 18.52 | 2022-04-01 |
| 739 | 2022-04-04 | 1,855,000 | -11,000 | 0.06 | 3,340,029,000 | 33,093,200 | 17.84 | 2022-03-31 |
| 740 | 2022-04-01 | 1,866,000 | -4,000 | 0.06 | 3,340,029,000 | 33,252,120 | 17.82 | 2022-03-30 |
| 741 | 2022-03-31 | 1,870,000 | -13,000 | 0.06 | 3,340,029,000 | 31,677,800 | 16.94 | 2022-03-29 |
| 742 | 2022-03-30 | 1,883,000 | -1,231,000 | 0.06 | 3,340,029,000 | 31,333,120 | 16.64 | 2022-03-28 |
| 743 | 2022-03-29 | 3,114,000 | 21,000 | 0.09 | 3,340,029,000 | 48,578,400 | 15.60 | 2022-03-25 |
| 744 | 2022-03-28 | 3,093,000 | 7,000 | 0.09 | 3,340,029,000 | 50,230,320 | 16.24 | 2022-03-24 |
| 745 | 2022-03-25 | 3,086,000 | 6,000 | 0.09 | 3,340,029,000 | 50,425,240 | 16.34 | 2022-03-23 |
| 746 | 2022-03-24 | 3,080,000 | 3,000 | 0.09 | 3,340,029,000 | 51,189,600 | 16.62 | 2022-03-22 |
| 747 | 2022-03-22 | 3,077,000 | 51,000 | 0.09 | 3,340,029,000 | 50,155,100 | 16.30 | 2022-03-18 |
| 748 | 2022-03-18 | 3,026,000 | -6,000 | 0.09 | 3,340,029,000 | 49,989,520 | 16.52 | 2022-03-16 |
| 749 | 2022-03-17 | 3,032,000 | -31,000 | 0.09 | 3,340,029,000 | 44,327,840 | 14.62 | 2022-03-15 |
| 750 | 2022-03-16 | 3,063,000 | -25,000 | 0.09 | 3,340,029,000 | 47,476,500 | 15.50 | 2022-03-14 |
| 751 | 2022-03-15 | 3,088,000 | -19,000 | 0.09 | 3,340,029,000 | 51,569,600 | 16.70 | 2022-03-11 |
| 752 | 2022-03-14 | 3,107,000 | -26,000 | 0.09 | 3,340,029,000 | 54,496,780 | 17.54 | 2022-03-10 |
| 753 | 2022-03-11 | 3,133,000 | -74,000 | 0.09 | 3,340,029,000 | 53,511,640 | 17.08 | 2022-03-09 |
| 754 | 2022-03-10 | 3,207,000 | -1,000 | 0.10 | 3,340,029,000 | 52,209,960 | 16.28 | 2022-03-08 |
| 755 | 2022-03-09 | 3,208,000 | -23,000 | 0.10 | 3,340,029,000 | 51,712,960 | 16.12 | 2022-03-07 |
| 756 | 2022-03-08 | 3,231,000 | -5,000 | 0.10 | 3,340,029,000 | 52,342,200 | 16.20 | 2022-03-04 |
| 757 | 2022-03-07 | 3,236,000 | -1,000 | 0.10 | 3,340,029,000 | 53,070,400 | 16.40 | 2022-03-03 |
| 758 | 2022-03-04 | 3,237,000 | 3,000 | 0.10 | 3,340,029,000 | 52,504,140 | 16.22 | 2022-03-02 |
| 759 | 2022-03-03 | 3,234,000 | 16,000 | 0.10 | 3,340,029,000 | 52,778,880 | 16.32 | 2022-03-01 |
| 760 | 2022-03-02 | 3,218,000 | -17,000 | 0.10 | 3,340,029,000 | 51,488,000 | 16.00 | 2022-02-28 |
| 761 | 2022-03-01 | 3,235,000 | -11,000 | 0.10 | 3,340,029,000 | 50,466,000 | 15.60 | 2022-02-25 |
| 762 | 2022-02-28 | 3,246,000 | -5,000 | 0.10 | 3,340,029,000 | 47,846,040 | 14.74 | 2022-02-24 |
| 763 | 2022-02-24 | 3,251,000 | 59,000 | 0.10 | 3,340,029,000 | 48,634,960 | 14.96 | 2022-02-22 |
| 764 | 2022-02-23 | 3,192,000 | 9,000 | 0.10 | 3,340,029,000 | 49,859,040 | 15.62 | 2022-02-21 |
| 765 | 2022-02-22 | 3,183,000 | 4,000 | 0.10 | 3,340,029,000 | 49,400,160 | 15.52 | 2022-02-18 |
| 766 | 2022-02-21 | 3,179,000 | 8,000 | 0.10 | 3,340,029,000 | 50,609,680 | 15.92 | 2022-02-17 |
| 767 | 2022-02-17 | 3,171,000 | -7,000 | 0.09 | 3,340,029,000 | 50,609,160 | 15.96 | 2022-02-15 |
| 768 | 2022-02-16 | 3,178,000 | 58,000 | 0.10 | 3,340,029,000 | 49,576,800 | 15.60 | 2022-02-14 |
| 769 | 2022-02-15 | 3,120,000 | 2,000 | 0.09 | 3,340,029,000 | 51,417,600 | 16.48 | 2022-02-11 |
| 770 | 2022-02-14 | 3,118,000 | -19,000 | 0.09 | 3,340,029,000 | 52,257,680 | 16.76 | 2022-02-10 |
| 771 | 2022-02-11 | 3,137,000 | -29,000 | 0.09 | 3,340,029,000 | 51,446,800 | 16.40 | 2022-02-09 |
| 772 | 2022-02-10 | 3,166,000 | -37,000 | 0.09 | 3,340,029,000 | 50,149,440 | 15.84 | 2022-02-08 |
| 773 | 2022-02-09 | 3,203,000 | -2,000 | 0.10 | 3,340,029,000 | 53,297,920 | 16.64 | 2022-02-07 |
| 774 | 2022-02-08 | 3,205,000 | -35,000 | 0.10 | 3,340,029,000 | 52,818,400 | 16.48 | 2022-02-04 |
| 775 | 2022-02-07 | 3,240,000 | 22,000 | 0.10 | 3,340,029,000 | 50,220,000 | 15.50 | 2022-01-28 |
| 776 | 2022-02-04 | 3,218,000 | 36,000 | 0.10 | 3,340,029,000 | 51,423,640 | 15.98 | 2022-01-27 |
| 777 | 2022-01-28 | 3,182,000 | -30,000 | 0.10 | 3,340,029,000 | 52,693,920 | 16.56 | 2022-01-26 |
| 778 | 2022-01-27 | 3,212,000 | 47,000 | 0.10 | 3,340,029,000 | 49,657,520 | 15.46 | 2022-01-25 |
| 779 | 2022-01-26 | 3,165,000 | 55,000 | 0.09 | 3,340,029,000 | 50,829,900 | 16.06 | 2022-01-24 |
| 780 | 2022-01-25 | 3,110,000 | 26,000 | 0.09 | 3,340,029,000 | 52,372,400 | 16.84 | 2022-01-21 |
| 781 | 2022-01-24 | 3,084,000 | 6,000 | 0.09 | 3,340,029,000 | 54,586,800 | 17.70 | 2022-01-20 |
| 782 | 2022-01-21 | 3,078,000 | -24,000 | 0.09 | 3,340,029,000 | 55,096,200 | 17.90 | 2022-01-19 |
| 783 | 2022-01-20 | 3,102,000 | -2,000 | 0.09 | 3,340,029,000 | 53,416,440 | 17.22 | 2022-01-18 |
| 784 | 2022-01-19 | 3,104,000 | 6,000 | 0.09 | 3,340,029,000 | 52,954,240 | 17.06 | 2022-01-17 |
| 785 | 2022-01-18 | 3,098,000 | -3,000 | 0.09 | 3,340,029,000 | 52,356,200 | 16.90 | 2022-01-14 |
| 786 | 2022-01-17 | 3,101,000 | -16,000 | 0.09 | 3,340,029,000 | 51,910,740 | 16.74 | 2022-01-13 |
| 787 | 2022-01-14 | 3,117,000 | -33,000 | 0.09 | 3,340,029,000 | 51,243,480 | 16.44 | 2022-01-12 |
| 788 | 2022-01-13 | 3,150,000 | 10,000 | 0.09 | 3,340,029,000 | 50,841,000 | 16.14 | 2022-01-11 |
| 789 | 2022-01-12 | 3,140,000 | 64,000 | 0.09 | 3,340,029,000 | 50,868,000 | 16.20 | 2022-01-10 |
| 790 | 2022-01-11 | 3,076,000 | 7,000 | 0.09 | 3,340,029,000 | 48,600,800 | 15.80 | 2022-01-07 |
| 791 | 2022-01-10 | 3,069,000 | 30,000 | 0.09 | 3,340,029,000 | 50,331,600 | 16.40 | 2022-01-06 |
| 792 | 2022-01-07 | 3,039,000 | 41,000 | 0.09 | 3,340,029,000 | 51,237,540 | 16.86 | 2022-01-05 |
| 793 | 2022-01-06 | 2,998,000 | 19,000 | 0.09 | 3,340,029,000 | 54,803,440 | 18.28 | 2022-01-04 |
| 794 | 2022-01-05 | 2,979,000 | -9,000 | 0.09 | 3,340,029,000 | 57,196,800 | 19.20 | 2022-01-03 |
| 795 | 2021-12-30 | 2,988,000 | 12,000 | 0.09 | 3,340,029,000 | 54,262,080 | 18.16 | 2021-12-28 |
| 796 | 2021-12-29 | 2,976,000 | -168,000 | 0.09 | 3,340,029,000 | 56,424,960 | 18.96 | 2021-12-23 |
| 797 | 2021-12-23 | 3,144,000 | -26,000 | 0.09 | 3,340,029,000 | 55,145,760 | 17.54 | 2021-12-21 |
| 798 | 2021-12-22 | 3,170,000 | -35,000 | 0.09 | 3,340,029,000 | 54,397,200 | 17.16 | 2021-12-20 |
| 799 | 2021-12-21 | 3,205,000 | 26,000 | 0.10 | 3,340,029,000 | 58,651,500 | 18.30 | 2021-12-17 |
| 800 | 2021-12-20 | 3,179,000 | 32,000 | 0.10 | 3,340,029,000 | 59,192,980 | 18.62 | 2021-12-16 |
| 801 | 2021-12-17 | 3,147,000 | -10,000 | 0.09 | 3,340,029,000 | 55,890,720 | 17.76 | 2021-12-15 |
| 802 | 2021-12-15 | 3,157,000 | -32,000 | 0.09 | 3,340,029,000 | 55,689,480 | 17.64 | 2021-12-13 |
| 803 | 2021-12-14 | 3,189,000 | -1,000 | 0.10 | 3,340,029,000 | 54,787,020 | 17.18 | 2021-12-10 |
| 804 | 2021-12-13 | 3,190,000 | -595,000 | 0.10 | 3,340,029,000 | 57,037,200 | 17.88 | 2021-12-09 |
| 805 | 2021-12-10 | 3,785,000 | -16,000 | 0.11 | 3,340,029,000 | 61,998,300 | 16.38 | 2021-12-08 |
| 806 | 2021-12-09 | 3,801,000 | 45,000 | 0.11 | 3,340,029,000 | 60,207,840 | 15.84 | 2021-12-07 |
| 807 | 2021-12-08 | 3,756,000 | 27,000 | 0.11 | 3,340,029,000 | 60,997,440 | 16.24 | 2021-12-06 |
| 808 | 2021-12-07 | 3,729,000 | -7,000 | 0.11 | 3,340,029,000 | 63,915,060 | 17.14 | 2021-12-03 |
| 809 | 2021-12-06 | 3,736,000 | -4,000 | 0.11 | 3,340,029,000 | 60,971,520 | 16.32 | 2021-12-02 |
| 810 | 2021-12-03 | 3,740,000 | 21,000 | 0.11 | 3,340,029,000 | 61,111,600 | 16.34 | 2021-12-01 |
| 811 | 2021-12-02 | 3,719,000 | 8,000 | 0.11 | 3,340,029,000 | 59,504,000 | 16.00 | 2021-11-30 |
| 812 | 2021-12-01 | 3,711,000 | -15,000 | 0.11 | 3,340,029,000 | 60,860,400 | 16.40 | 2021-11-29 |
| 813 | 2021-11-30 | 3,726,000 | 100,000 | 0.11 | 3,340,029,000 | 58,721,760 | 15.76 | 2021-11-26 |
| 814 | 2021-11-29 | 3,626,000 | 14,000 | 0.11 | 3,340,029,000 | 58,741,200 | 16.20 | 2021-11-25 |
| 815 | 2021-11-26 | 3,612,000 | -16,000 | 0.11 | 3,340,029,000 | 57,430,800 | 15.90 | 2021-11-24 |
| 816 | 2021-11-25 | 3,628,000 | 12,000 | 0.11 | 3,340,029,000 | 55,073,040 | 15.18 | 2021-11-23 |
| 817 | 2021-11-24 | 3,616,000 | 16,000 | 0.11 | 3,340,029,000 | 55,831,040 | 15.44 | 2021-11-22 |
| 818 | 2021-11-23 | 3,600,000 | 8,000 | 0.11 | 3,340,029,000 | 56,520,000 | 15.70 | 2021-11-19 |
| 819 | 2021-11-22 | 3,592,000 | 200,000 | 0.11 | 3,340,029,000 | 56,538,080 | 15.74 | 2021-11-18 |
| 820 | 2021-11-19 | 3,392,000 | 6,000 | 0.10 | 3,340,029,000 | 54,000,640 | 15.92 | 2021-11-17 |
| 821 | 2021-11-18 | 3,386,000 | -32,000 | 0.10 | 3,340,029,000 | 54,717,760 | 16.16 | 2021-11-16 |
| 822 | 2021-11-17 | 3,418,000 | 11,000 | 0.10 | 3,340,029,000 | 54,961,440 | 16.08 | 2021-11-15 |
| 823 | 2021-11-16 | 3,407,000 | -12,000 | 0.10 | 3,340,029,000 | 56,011,080 | 16.44 | 2021-11-12 |
| 824 | 2021-11-15 | 3,419,000 | 3,000 | 0.10 | 3,340,029,000 | 54,498,860 | 15.94 | 2021-11-11 |
| 825 | 2021-11-12 | 3,416,000 | 26,000 | 0.10 | 3,340,029,000 | 54,656,000 | 16.00 | 2021-11-10 |
| 826 | 2021-11-11 | 3,390,000 | 14,000 | 0.10 | 3,340,029,000 | 57,969,000 | 17.10 | 2021-11-09 |
| 827 | 2021-11-10 | 3,376,000 | 3,000 | 0.10 | 3,340,029,000 | 56,716,800 | 16.80 | 2021-11-08 |
| 828 | 2021-11-09 | 3,373,000 | 2,000 | 0.10 | 3,340,029,000 | 60,376,700 | 17.90 | 2021-11-05 |
| 829 | 2021-11-08 | 3,371,000 | -12,000 | 0.10 | 3,340,029,000 | 62,768,020 | 18.62 | 2021-11-04 |
| 830 | 2021-11-05 | 3,383,000 | -4,000 | 0.10 | 3,340,029,000 | 60,217,400 | 17.80 | 2021-11-03 |
| 831 | 2021-11-04 | 3,387,000 | -17,000 | 0.10 | 3,340,029,000 | 59,475,720 | 17.56 | 2021-11-02 |
| 832 | 2021-11-03 | 3,404,000 | 13,000 | 0.10 | 3,340,029,000 | 60,795,440 | 17.86 | 2021-11-01 |
| 833 | 2021-11-02 | 3,391,000 | 8,000 | 0.10 | 3,340,029,000 | 61,648,380 | 18.18 | 2021-10-29 |
| 834 | 2021-11-01 | 3,383,000 | 7,000 | 0.10 | 3,340,029,000 | 61,164,640 | 18.08 | 2021-10-28 |
| 835 | 2021-10-29 | 3,376,000 | 10,000 | 0.10 | 3,340,029,000 | 62,456,000 | 18.50 | 2021-10-27 |
| 836 | 2021-10-28 | 3,366,000 | 6,000 | 0.10 | 3,340,029,000 | 61,261,200 | 18.20 | 2021-10-26 |
| 837 | 2021-10-27 | 3,360,000 | -3,000 | 0.10 | 3,340,029,000 | 61,891,200 | 18.42 | 2021-10-25 |
| 838 | 2021-10-26 | 3,363,000 | 18,000 | 0.10 | 3,340,029,000 | 57,103,740 | 16.98 | 2021-10-22 |
| 839 | 2021-10-25 | 3,345,000 | 17,000 | 0.10 | 3,340,029,000 | 57,868,500 | 17.30 | 2021-10-21 |
| 840 | 2021-10-22 | 3,328,000 | -35,000 | 0.10 | 3,340,029,000 | 58,106,880 | 17.46 | 2021-10-20 |
| 841 | 2021-10-21 | 3,363,000 | -73,000 | 0.10 | 3,340,029,000 | 57,709,080 | 17.16 | 2021-10-19 |
| 842 | 2021-10-20 | 3,436,000 | 111,000 | 0.10 | 3,340,029,000 | 54,976,000 | 16.00 | 2021-10-18 |
| 843 | 2021-10-19 | 3,325,000 | -26,000 | 0.10 | 3,340,029,000 | 54,463,500 | 16.38 | 2021-10-15 |
| 844 | 2021-10-18 | 3,351,000 | 6,000 | 0.10 | 3,340,029,000 | 51,136,260 | 15.26 | 2021-10-12 |
| 845 | 2021-10-15 | 3,345,000 | 1,327,000 | 0.10 | 3,340,029,000 | 50,175,000 | 15.00 | 2021-10-11 |
| 846 | 2021-10-12 | 2,018,000 | -405,000 | 0.06 | 3,340,029,000 | 33,216,280 | 16.46 | 2021-10-08 |
| 847 | 2021-10-11 | 2,423,000 | 1,405,000 | 0.07 | 3,340,029,000 | 43,517,080 | 17.96 | 2021-10-07 |
| 848 | 2021-10-08 | 1,018,000 | 8,000 | 0.03 | 3,340,029,000 | 18,629,400 | 18.30 | 2021-10-06 |
| 849 | 2021-10-07 | 1,010,000 | 13,000 | 0.03 | 3,340,029,000 | 18,584,000 | 18.40 | 2021-10-05 |
| 850 | 2021-10-06 | 997,000 | 18,000 | 0.03 | 3,340,029,000 | 17,726,660 | 17.78 | 2021-10-04 |
| 851 | 2021-10-05 | 979,000 | 10,480 | 0.03 | 3,340,029,000 | 18,835,960 | 19.24 | 2021-09-30 |
| 852 | 2021-10-04 | 968,520 | -301,480 | 0.03 | 3,340,029,000 | 18,053,213 | 18.64 | 2021-09-29 |
| 853 | 2021-09-30 | 1,270,000 | -347,000 | 0.04 | 3,340,029,000 | 24,485,600 | 19.28 | 2021-09-28 |
| 854 | 2021-09-29 | 1,617,000 | -313,000 | 0.05 | 3,340,029,000 | 29,623,440 | 18.32 | 2021-09-27 |
| 855 | 2021-09-28 | 1,930,000 | -340,000 | 0.06 | 3,340,029,000 | 34,740,000 | 18.00 | 2021-09-24 |
| 856 | 2021-09-27 | 2,270,000 | -369,000 | 0.07 | 3,340,029,000 | 40,269,800 | 17.74 | 2021-09-23 |
| 857 | 2021-09-24 | 2,639,000 | 313,000 | 0.08 | 3,340,029,000 | 44,335,200 | 16.80 | 2021-09-21 |
| 858 | 2021-09-23 | 2,326,000 | -1,000 | 0.07 | 3,340,029,000 | 37,076,440 | 15.94 | 2021-09-20 |
| 859 | 2021-09-21 | 2,327,000 | 1,275,000 | 0.07 | 3,340,029,000 | 37,930,100 | 16.30 | 2021-09-17 |
| 860 | 2021-09-20 | 1,052,000 | 11,000 | 0.03 | 3,340,029,000 | 16,516,400 | 15.70 | 2021-09-16 |
| 861 | 2021-09-17 | 1,041,000 | 113,000 | 0.03 | 3,340,029,000 | 17,030,760 | 16.36 | 2021-09-15 |
| 862 | 2021-09-16 | 928,000 | -51,000 | 0.03 | 3,340,029,000 | 14,885,120 | 16.04 | 2021-09-14 |
| 863 | 2021-09-15 | 979,000 | 48,000 | 0.03 | 3,340,029,000 | 16,153,500 | 16.50 | 2021-09-13 |
| 864 | 2021-09-14 | 931,000 | 2,000 | 0.03 | 3,340,029,000 | 15,659,420 | 16.82 | 2021-09-10 |
| 865 | 2021-09-13 | 929,000 | -1,036,000 | 0.03 | 3,340,029,000 | 15,755,840 | 16.96 | 2021-09-09 |
| 866 | 2021-09-10 | 1,965,000 | -36,000 | 0.06 | 3,340,029,000 | 34,033,800 | 17.32 | 2021-09-08 |
| 867 | 2021-09-09 | 2,001,000 | 7,000 | 0.06 | 3,340,029,000 | 32,616,300 | 16.30 | 2021-09-07 |
| 868 | 2021-09-08 | 1,994,000 | -16,000 | 0.06 | 3,340,029,000 | 32,262,920 | 16.18 | 2021-09-06 |
| 869 | 2021-09-07 | 2,010,000 | -71,000 | 0.06 | 3,340,029,000 | 32,401,200 | 16.12 | 2021-09-03 |
| 870 | 2021-09-06 | 2,081,000 | 126,000 | 0.06 | 3,340,029,000 | 32,963,040 | 15.84 | 2021-09-02 |
| 871 | 2021-09-03 | 1,955,000 | -78,000 | 0.06 | 3,340,029,000 | 30,263,400 | 15.48 | 2021-09-01 |
| 872 | 2021-09-02 | 2,033,000 | -15,000 | 0.06 | 3,340,029,000 | 32,243,380 | 15.86 | 2021-08-31 |
| 873 | 2021-09-01 | 2,048,000 | -203,000 | 0.06 | 3,340,029,000 | 33,300,480 | 16.26 | 2021-08-30 |
| 874 | 2021-08-31 | 2,251,000 | 59,000 | 0.07 | 3,340,029,000 | 31,874,160 | 14.16 | 2021-08-27 |
| 875 | 2021-08-30 | 2,192,000 | 13,000 | 0.07 | 3,340,029,000 | 31,477,120 | 14.36 | 2021-08-26 |
| 876 | 2021-08-27 | 2,179,000 | -66,000 | 0.07 | 3,340,029,000 | 32,205,620 | 14.78 | 2021-08-25 |
| 877 | 2021-08-26 | 2,245,000 | -7,000 | 0.07 | 3,340,029,000 | 33,181,100 | 14.78 | 2021-08-24 |
| 878 | 2021-08-25 | 2,252,000 | -72,000 | 0.07 | 3,340,029,000 | 32,969,280 | 14.64 | 2021-08-23 |
| 879 | 2021-08-24 | 2,324,000 | 1,246,000 | 0.07 | 3,340,029,000 | 30,583,840 | 13.16 | 2021-08-20 |
| 880 | 2021-08-23 | 1,078,000 | 9,000 | 0.03 | 3,340,029,000 | 14,014,000 | 13.00 | 2021-08-19 |
| 881 | 2021-08-20 | 1,069,000 | -87,000 | 0.03 | 3,340,029,000 | 14,260,460 | 13.34 | 2021-08-18 |
| 882 | 2021-08-19 | 1,156,000 | 3,000 | 0.03 | 3,340,029,000 | 15,166,720 | 13.12 | 2021-08-17 |
| 883 | 2021-08-18 | 1,153,000 | 110,000 | 0.03 | 3,340,029,000 | 15,381,020 | 13.34 | 2021-08-16 |
| 884 | 2021-08-17 | 1,043,000 | 46,000 | 0.03 | 3,340,029,000 | 14,414,260 | 13.82 | 2021-08-13 |
| 885 | 2021-08-16 | 997,000 | 135,000 | 0.03 | 3,340,029,000 | 13,918,120 | 13.96 | 2021-08-12 |
| 886 | 2021-08-13 | 862,000 | -8,000 | 0.03 | 3,340,029,000 | 12,481,760 | 14.48 | 2021-08-11 |
| 887 | 2021-08-12 | 870,000 | -75,000 | 0.03 | 3,340,029,000 | 12,371,400 | 14.22 | 2021-08-10 |
| 888 | 2021-08-11 | 945,000 | 8,000 | 0.03 | 3,340,029,000 | 13,551,300 | 14.34 | 2021-08-09 |
| 889 | 2021-08-10 | 937,000 | 46,000 | 0.03 | 3,340,029,000 | 13,549,020 | 14.46 | 2021-08-06 |
| 890 | 2021-08-06 | 891,000 | 2,000 | 0.03 | 3,340,029,000 | 13,311,540 | 14.94 | 2021-08-04 |
| 891 | 2021-08-05 | 889,000 | -1,000 | 0.03 | 3,340,029,000 | 13,548,360 | 15.24 | 2021-08-03 |
| 892 | 2021-08-04 | 890,000 | -55,000 | 0.03 | 3,340,029,000 | 13,545,800 | 15.22 | 2021-08-02 |
| 893 | 2021-08-03 | 945,000 | -5,000 | 0.03 | 3,340,029,000 | 13,721,400 | 14.52 | 2021-07-30 |
| 894 | 2021-08-02 | 950,000 | 53,000 | 0.03 | 3,340,029,000 | 12,920,000 | 13.60 | 2021-07-29 |
| 895 | 2021-07-30 | 897,000 | -4,000 | 0.03 | 3,340,029,000 | 11,661,000 | 13.00 | 2021-07-28 |
| 896 | 2021-07-29 | 901,000 | 50,000 | 0.03 | 3,340,029,000 | 10,866,060 | 12.06 | 2021-07-27 |
| 897 | 2021-07-28 | 851,000 | -43,000 | 0.03 | 3,340,029,000 | 10,467,300 | 12.30 | 2021-07-26 |
| 898 | 2021-07-27 | 894,000 | 16,000 | 0.03 | 3,340,029,000 | 11,675,640 | 13.06 | 2021-07-23 |
| 899 | 2021-07-26 | 878,000 | 26,000 | 0.03 | 3,340,029,000 | 11,642,280 | 13.26 | 2021-07-22 |
| 900 | 2021-07-23 | 852,000 | -50,000 | 0.03 | 3,340,029,000 | 11,399,760 | 13.38 | 2021-07-21 |
| 901 | 2021-07-22 | 902,000 | 100,000 | 0.03 | 3,340,029,000 | 11,383,240 | 12.62 | 2021-07-20 |
| 902 | 2021-07-21 | 802,000 | -66,000 | 0.02 | 3,340,029,000 | 10,522,240 | 13.12 | 2021-07-19 |
| 903 | 2021-07-20 | 868,000 | 10,000 | 0.03 | 3,340,029,000 | 11,718,000 | 13.50 | 2021-07-16 |
| 904 | 2021-07-19 | 858,000 | -181,000 | 0.03 | 3,340,029,000 | 11,325,600 | 13.20 | 2021-07-15 |
| 905 | 2021-07-16 | 1,039,000 | -79,000 | 0.03 | 3,340,029,000 | 13,465,440 | 12.96 | 2021-07-14 |
| 906 | 2021-07-15 | 1,118,000 | -36,000 | 0.03 | 3,340,029,000 | 14,869,400 | 13.30 | 2021-07-13 |
| 907 | 2021-07-14 | 1,154,000 | -10,000 | 0.03 | 3,340,029,000 | 15,232,800 | 13.20 | 2021-07-12 |
| 908 | 2021-07-13 | 1,164,000 | -10,000 | 0.03 | 3,340,029,000 | 15,411,360 | 13.24 | 2021-07-09 |
| 909 | 2021-07-12 | 1,174,000 | -33,000 | 0.04 | 3,340,029,000 | 15,731,600 | 13.40 | 2021-07-08 |
| 910 | 2021-07-09 | 1,207,000 | -10,000 | 0.04 | 3,340,029,000 | 16,535,900 | 13.70 | 2021-07-07 |
| 911 | 2021-07-08 | 1,217,000 | -68,000 | 0.04 | 3,340,029,000 | 16,137,420 | 13.26 | 2021-07-06 |
| 912 | 2021-07-07 | 1,285,000 | -6,000 | 0.04 | 3,340,029,000 | 16,987,700 | 13.22 | 2021-07-05 |
| 913 | 2021-07-06 | 1,291,000 | -11,000 | 0.04 | 3,340,029,000 | 16,937,920 | 13.12 | 2021-07-02 |
| 914 | 2021-07-05 | 1,302,000 | -88,000 | 0.04 | 3,340,029,000 | 17,420,760 | 13.38 | 2021-06-30 |
| 915 | 2021-07-02 | 1,390,000 | -4,000 | 0.04 | 3,340,029,000 | 19,015,200 | 13.68 | 2021-06-29 |
| 916 | 2021-06-30 | 1,394,000 | 28,000 | 0.04 | 3,340,029,000 | 18,289,280 | 13.12 | 2021-06-28 |
| 917 | 2021-06-29 | 1,366,000 | 10,000 | 0.04 | 3,340,029,000 | 18,304,400 | 13.40 | 2021-06-25 |
| 918 | 2021-06-28 | 1,356,000 | -10,000 | 0.04 | 3,340,029,000 | 18,739,920 | 13.82 | 2021-06-24 |
| 919 | 2021-06-25 | 1,366,000 | 110,000 | 0.04 | 3,340,029,000 | 18,577,600 | 13.60 | 2021-06-23 |
| 920 | 2021-06-24 | 1,256,000 | 23,000 | 0.04 | 3,340,029,000 | 16,981,120 | 13.52 | 2021-06-22 |
| 921 | 2021-06-23 | 1,233,000 | 80,000 | 0.04 | 3,340,029,000 | 15,486,480 | 12.56 | 2021-06-21 |
| 922 | 2021-06-22 | 1,153,000 | 15,000 | 0.03 | 3,340,029,000 | 14,689,220 | 12.74 | 2021-06-18 |
| 923 | 2021-06-21 | 1,138,000 | 20,000 | 0.03 | 3,340,029,000 | 14,407,080 | 12.66 | 2021-06-17 |
| 924 | 2021-06-18 | 1,118,000 | 18,000 | 0.03 | 3,340,029,000 | 13,885,560 | 12.42 | 2021-06-16 |
| 925 | 2021-06-17 | 1,100,000 | -20,000 | 0.03 | 3,340,029,000 | 14,322,000 | 13.02 | 2021-06-15 |
| 926 | 2021-06-16 | 1,120,000 | -13,000 | 0.03 | 3,340,029,000 | 14,089,600 | 12.58 | 2021-06-11 |
| 927 | 2021-06-15 | 1,133,000 | -196,000 | 0.03 | 3,340,029,000 | 13,935,900 | 12.30 | 2021-06-10 |
| 928 | 2021-06-11 | 1,329,000 | -260,000 | 0.04 | 3,340,029,000 | 14,858,220 | 11.18 | 2021-06-09 |
| 929 | 2021-06-10 | 1,589,000 | -190,000 | 0.05 | 3,340,029,000 | 17,097,640 | 10.76 | 2021-06-08 |
| 930 | 2021-06-04 | 1,779,000 | -20,000 | 0.05 | 3,340,029,000 | 19,604,580 | 11.02 | 2021-06-02 |
| 931 | 2021-06-03 | 1,799,000 | 510,000 | 0.05 | 3,340,029,000 | 19,645,080 | 10.92 | 2021-06-01 |
| 932 | 2021-06-02 | 1,289,000 | 60,000 | 0.04 | 3,340,029,000 | 14,153,220 | 10.98 | 2021-05-31 |
| 933 | 2021-06-01 | 1,229,000 | -19,000 | 0.04 | 3,340,029,000 | 13,715,640 | 11.16 | 2021-05-28 |
| 934 | 2021-05-31 | 1,248,000 | 10,000 | 0.04 | 3,340,029,000 | 14,077,440 | 11.28 | 2021-05-27 |
| 935 | 2021-05-28 | 1,238,000 | 10,000 | 0.04 | 3,340,029,000 | 14,014,160 | 11.32 | 2021-05-26 |
| 936 | 2021-05-27 | 1,228,000 | -10,000 | 0.04 | 3,340,029,000 | 13,876,400 | 11.30 | 2021-05-25 |
| 937 | 2021-05-26 | 1,238,000 | 17,000 | 0.04 | 3,340,029,000 | 13,865,600 | 11.20 | 2021-05-24 |
| 938 | 2021-05-25 | 1,221,000 | -20,000 | 0.04 | 3,340,029,000 | 13,431,000 | 11.00 | 2021-05-21 |
| 939 | 2021-05-24 | 1,241,000 | -20,000 | 0.04 | 3,340,029,000 | 13,278,700 | 10.70 | 2021-05-20 |
| 940 | 2021-05-21 | 1,261,000 | -10,000 | 0.04 | 3,340,029,000 | 13,139,620 | 10.42 | 2021-05-18 |
| 941 | 2021-05-20 | 1,271,000 | -18,000 | 0.04 | 3,340,029,000 | 12,989,620 | 10.22 | 2021-05-17 |
| 942 | 2021-05-18 | 1,289,000 | -10,000 | 0.04 | 3,340,029,000 | 12,735,320 | 9.880 | 2021-05-14 |
| 943 | 2021-05-17 | 1,299,000 | -177,000 | 0.04 | 3,340,029,000 | 12,782,160 | 9.840 | 2021-05-13 |
| 944 | 2021-05-14 | 1,476,000 | 110,000 | 0.04 | 3,340,029,000 | 14,966,640 | 10.14 | 2021-05-12 |
| 945 | 2021-05-13 | 1,366,000 | -97,000 | 0.04 | 3,340,029,000 | 14,206,400 | 10.40 | 2021-05-11 |
| 946 | 2021-05-11 | 1,463,000 | 2,000 | 0.04 | 3,340,029,000 | 15,683,360 | 10.72 | 2021-05-07 |
| 947 | 2021-05-10 | 1,461,000 | 10,000 | 0.04 | 3,340,029,000 | 16,304,760 | 11.16 | 2021-05-06 |
| 948 | 2021-05-07 | 1,451,000 | 41,000 | 0.04 | 3,340,029,000 | 16,541,400 | 11.40 | 2021-05-05 |
| 949 | 2021-05-06 | 1,410,000 | -171,000 | 0.04 | 3,340,029,000 | 15,763,800 | 11.18 | 2021-05-04 |
| 950 | 2021-05-05 | 1,581,000 | -6,000 | 0.05 | 3,340,029,000 | 17,264,520 | 10.92 | 2021-05-03 |
| 951 | 2021-05-04 | 1,587,000 | -593,000 | 0.05 | 3,340,029,000 | 18,155,280 | 11.44 | 2021-04-30 |
| 952 | 2021-05-03 | 2,180,000 | 180,000 | 0.07 | 3,340,029,000 | 25,375,200 | 11.64 | 2021-04-29 |
| 953 | 2021-04-30 | 2,000,000 | 75,000 | 0.06 | 3,340,029,000 | 23,760,000 | 11.88 | 2021-04-28 |
| 954 | 2021-04-29 | 1,925,000 | -4,000 | 0.06 | 3,340,029,000 | 22,522,500 | 11.70 | 2021-04-27 |
| 955 | 2021-04-28 | 1,929,000 | 7,000 | 0.06 | 3,340,029,000 | 22,453,560 | 11.64 | 2021-04-26 |
| 956 | 2021-04-27 | 1,922,000 | 107,000 | 0.06 | 3,340,029,000 | 23,025,560 | 11.98 | 2021-04-23 |
| 957 | 2021-04-26 | 1,815,000 | 10,000 | 0.05 | 3,340,029,000 | 21,235,500 | 11.70 | 2021-04-22 |
| 958 | 2021-04-23 | 1,805,000 | -208,000 | 0.05 | 3,340,029,000 | 21,515,600 | 11.92 | 2021-04-21 |
| 959 | 2021-04-22 | 2,013,000 | -439,000 | 0.06 | 3,340,029,000 | 24,478,080 | 12.16 | 2021-04-20 |
| 960 | 2021-04-21 | 2,452,000 | 100,000 | 0.07 | 3,340,029,000 | 27,560,480 | 11.24 | 2021-04-19 |
| 961 | 2021-04-20 | 2,352,000 | 10,000 | 0.07 | 3,340,029,000 | 25,401,600 | 10.80 | 2021-04-16 |
| 962 | 2021-04-19 | 2,342,000 | -60,000 | 0.07 | 3,340,029,000 | 25,246,760 | 10.78 | 2021-04-15 |
| 963 | 2021-04-16 | 2,402,000 | -120,000 | 0.07 | 3,340,029,000 | 25,941,600 | 10.80 | 2021-04-14 |
| 964 | 2021-04-15 | 2,522,000 | -350,000 | 0.08 | 3,340,029,000 | 27,439,360 | 10.88 | 2021-04-13 |
| 965 | 2021-04-14 | 2,872,000 | -38,000 | 0.09 | 3,340,029,000 | 32,223,840 | 11.22 | 2021-04-12 |
| 966 | 2021-04-13 | 2,910,000 | 330,000 | 0.09 | 3,340,029,000 | 31,369,800 | 10.78 | 2021-04-09 |
| 967 | 2021-04-12 | 2,580,000 | 4,000 | 0.08 | 3,340,029,000 | 28,328,400 | 10.98 | 2021-04-08 |
| 968 | 2021-04-09 | 2,576,000 | 8,000 | 0.08 | 3,340,029,000 | 28,129,920 | 10.92 | 2021-04-07 |
| 969 | 2021-04-08 | 2,568,000 | -62,000 | 0.08 | 3,340,029,000 | 27,734,400 | 10.80 | 2021-04-01 |
| 970 | 2021-04-07 | 2,630,000 | 299,000 | 0.08 | 3,340,029,000 | 27,772,800 | 10.56 | 2021-03-31 |
| 971 | 2021-04-01 | 2,331,000 | 7,000 | 0.07 | 3,340,029,000 | 24,102,540 | 10.34 | 2021-03-30 |
| 972 | 2021-03-31 | 2,324,000 | 60,000 | 0.07 | 3,340,029,000 | 23,332,960 | 10.04 | 2021-03-29 |
| 973 | 2021-03-30 | 2,264,000 | -42,000 | 0.07 | 3,340,029,000 | 22,730,560 | 10.04 | 2021-03-26 |
| 974 | 2021-03-29 | 2,306,000 | 150,000 | 0.07 | 3,340,029,000 | 22,506,560 | 9.760 | 2021-03-25 |
| 975 | 2021-03-26 | 2,156,000 | 150,000 | 0.06 | 3,340,029,000 | 20,697,600 | 9.600 | 2021-03-24 |
| 976 | 2021-03-25 | 2,006,000 | 18,000 | 0.06 | 3,340,029,000 | 19,819,280 | 9.880 | 2021-03-23 |
| 977 | 2021-03-24 | 1,988,000 | -337,000 | 0.06 | 3,340,029,000 | 20,516,160 | 10.32 | 2021-03-22 |
| 978 | 2021-03-23 | 2,325,000 | 49,000 | 0.07 | 3,340,029,000 | 22,087,500 | 9.500 | 2021-03-19 |
| 979 | 2021-03-22 | 2,276,000 | 47,000 | 0.07 | 3,340,029,000 | 21,826,840 | 9.590 | 2021-03-18 |
| 980 | 2021-03-19 | 2,229,000 | 2,000 | 0.07 | 3,340,029,000 | 20,997,180 | 9.420 | 2021-03-17 |
| 981 | 2021-03-18 | 2,227,000 | -357,000 | 0.07 | 3,340,029,000 | 21,579,630 | 9.690 | 2021-03-16 |
| 982 | 2021-03-17 | 2,584,000 | -183,000 | 0.08 | 3,340,029,000 | 23,772,800 | 9.200 | 2021-03-15 |
| 983 | 2021-03-16 | 2,767,000 | 193,000 | 0.08 | 3,340,029,000 | 25,622,420 | 9.260 | 2021-03-12 |
| 984 | 2021-03-15 | 2,574,000 | -18,000 | 0.08 | 3,340,029,000 | 24,813,360 | 9.640 | 2021-03-11 |
| 985 | 2021-03-12 | 2,592,000 | -287,000 | 0.08 | 3,340,029,000 | 23,276,160 | 8.980 | 2021-03-10 |
| 986 | 2021-03-11 | 2,879,000 | -43,000 | 0.09 | 3,340,029,000 | 23,492,640 | 8.160 | 2021-03-09 |
| 987 | 2021-03-10 | 2,922,000 | 470,000 | 0.09 | 3,340,029,000 | 23,755,860 | 8.130 | 2021-03-08 |
| 988 | 2021-03-09 | 2,452,000 | 56,000 | 0.07 | 3,340,029,000 | 22,166,080 | 9.040 | 2021-03-05 |
| 989 | 2021-03-08 | 2,396,000 | 81,000 | 0.07 | 3,340,029,000 | 21,731,720 | 9.070 | 2021-03-04 |
| 990 | 2021-03-05 | 2,315,000 | 244,000 | 0.07 | 3,340,029,000 | 24,585,300 | 10.62 | 2021-03-03 |
| 991 | 2021-03-04 | 2,071,000 | 60,000 | 0.06 | 3,340,029,000 | 25,473,300 | 12.30 | 2021-03-02 |
| 992 | 2021-03-03 | 2,011,000 | -33,000 | 0.06 | 3,340,029,000 | 24,614,640 | 12.24 | 2021-03-01 |
| 993 | 2021-03-02 | 2,044,000 | 13,000 | 0.06 | 3,340,029,000 | 23,587,760 | 11.54 | 2021-02-26 |
| 994 | 2021-03-01 | 2,031,000 | -166,000 | 0.06 | 3,340,029,000 | 23,965,800 | 11.80 | 2021-02-25 |
| 995 | 2021-02-26 | 2,197,000 | 72,000 | 0.07 | 3,340,029,000 | 24,342,760 | 11.08 | 2021-02-24 |
| 996 | 2021-02-25 | 2,125,000 | -6,000 | 0.06 | 3,340,029,000 | 25,627,500 | 12.06 | 2021-02-23 |
| 997 | 2021-02-24 | 2,131,000 | 436,000 | 0.06 | 3,340,029,000 | 25,401,520 | 11.92 | 2021-02-22 |
| 998 | 2021-02-23 | 1,695,000 | 59,000 | 0.05 | 3,340,029,000 | 22,035,000 | 13.00 | 2021-02-19 |
| 999 | 2021-02-22 | 1,636,000 | 56,000 | 0.05 | 3,340,029,000 | 21,889,680 | 13.38 | 2021-02-18 |
| 1000 | 2021-02-19 | 1,580,000 | 323,000 | 0.05 | 3,340,029,000 | 22,846,800 | 14.46 | 2021-02-17 |
| 1001 | 2021-02-18 | 1,257,000 | -223,000 | 0.04 | 3,340,029,000 | 19,558,920 | 15.56 | 2021-02-16 |
| 1002 | 2021-02-17 | 1,480,000 | -33,000 | 0.04 | 3,340,029,000 | 19,832,000 | 13.40 | 2021-02-10 |
| 1003 | 2021-02-16 | 1,513,000 | -17,000 | 0.05 | 3,340,029,000 | 19,850,560 | 13.12 | 2021-02-09 |
| 1004 | 2021-02-10 | 1,530,000 | -140,000 | 0.05 | 3,340,029,000 | 19,553,400 | 12.78 | 2021-02-08 |
| 1005 | 2021-02-09 | 1,670,000 | 138,000 | 0.05 | 3,340,029,000 | 20,708,000 | 12.40 | 2021-02-05 |
| 1006 | 2021-02-08 | 1,532,000 | 89,000 | 0.05 | 3,340,029,000 | 19,487,040 | 12.72 | 2021-02-04 |
| 1007 | 2021-02-05 | 1,443,000 | -24,000 | 0.04 | 3,340,029,000 | 18,297,240 | 12.68 | 2021-02-03 |
| 1008 | 2021-02-03 | 1,467,000 | -311,000 | 0.04 | 3,340,029,000 | 17,251,920 | 11.76 | 2021-02-01 |
| 1009 | 2021-02-02 | 1,778,000 | -28,000 | 0.05 | 3,340,029,000 | 20,198,080 | 11.36 | 2021-01-29 |
| 1010 | 2021-02-01 | 1,806,000 | -2,000 | 0.05 | 3,340,029,000 | 21,130,200 | 11.70 | 2021-01-28 |
| 1011 | 2021-01-29 | 1,808,000 | -30,000 | 0.05 | 3,340,029,000 | 22,166,080 | 12.26 | 2021-01-27 |
| 1012 | 2021-01-28 | 1,838,000 | -77,000 | 0.06 | 3,340,029,000 | 23,636,680 | 12.86 | 2021-01-26 |
| 1013 | 2021-01-27 | 1,915,000 | 14,000 | 0.06 | 3,340,029,000 | 24,473,700 | 12.78 | 2021-01-25 |
| 1014 | 2021-01-26 | 1,901,000 | 134,000 | 0.06 | 3,340,029,000 | 23,952,600 | 12.60 | 2021-01-22 |
| 1015 | 2021-01-25 | 1,767,000 | -274,000 | 0.05 | 3,340,029,000 | 21,239,340 | 12.02 | 2021-01-21 |
| 1016 | 2021-01-22 | 2,041,000 | 392,000 | 0.06 | 3,340,029,000 | 26,002,340 | 12.74 | 2021-01-20 |
| 1017 | 2021-01-21 | 1,649,000 | -313,000 | 0.05 | 3,340,029,000 | 18,600,720 | 11.28 | 2021-01-19 |
| 1018 | 2021-01-20 | 1,962,000 | -97,000 | 0.06 | 3,340,029,000 | 21,935,160 | 11.18 | 2021-01-18 |
| 1019 | 2021-01-19 | 2,059,000 | -79,000 | 0.06 | 3,340,029,000 | 21,248,880 | 10.32 | 2021-01-15 |
| 1020 | 2021-01-18 | 2,138,000 | -133,000 | 0.06 | 3,340,029,000 | 22,876,600 | 10.70 | 2021-01-14 |
| 1021 | 2021-01-15 | 2,271,000 | 258,000 | 0.07 | 3,340,029,000 | 26,343,600 | 11.60 | 2021-01-13 |
| 1022 | 2021-01-14 | 2,013,000 | 186,000 | 0.06 | 3,340,029,000 | 21,901,440 | 10.88 | 2021-01-12 |
| 1023 | 2021-01-13 | 1,827,000 | 198,000 | 0.05 | 3,340,029,000 | 20,389,320 | 11.16 | 2021-01-11 |
| 1024 | 2021-01-12 | 1,629,000 | -1,223,000 | 0.05 | 3,340,029,000 | 18,863,820 | 11.58 | 2021-01-08 |
| 1025 | 2021-01-11 | 2,852,000 | -55,000 | 0.09 | 3,340,029,000 | 32,798,000 | 11.50 | 2021-01-07 |
| 1026 | 2021-01-08 | 2,907,000 | 230,000 | 0.09 | 3,340,029,000 | 29,186,280 | 10.04 | 2021-01-06 |
| 1027 | 2021-01-07 | 2,677,000 | 31,000 | 0.08 | 3,340,029,000 | 23,798,530 | 8.890 | 2021-01-05 |
| 1028 | 2021-01-06 | 2,646,000 | 430,000 | 0.08 | 3,340,029,000 | 22,755,600 | 8.600 | 2021-01-04 |
| 1029 | 2021-01-05 | 2,216,000 | -73,000 | 0.07 | 3,340,029,000 | 17,728,000 | 8.000 | 2020-12-30 |
| 1030 | 2021-01-04 | 2,289,000 | -339,000 | 0.07 | 3,340,029,000 | 17,419,290 | 7.610 | 2020-12-29 |
| 1031 | 2020-12-30 | 2,628,000 | 235,000 | 0.08 | 3,340,029,000 | 19,657,440 | 7.480 | 2020-12-28 |
| 1032 | 2020-12-29 | 2,393,000 | 193,000 | 0.07 | 3,340,029,000 | 17,038,160 | 7.120 | 2020-12-23 |
| 1033 | 2020-12-28 | 2,200,000 | -200,000 | 0.07 | 3,340,029,000 | 14,410,000 | 6.550 | 2020-12-22 |
| 1034 | 2020-12-23 | 2,400,000 | 81,000 | 0.07 | 3,340,029,000 | 16,248,000 | 6.770 | 2020-12-21 |
| 1035 | 2020-12-22 | 2,319,000 | 602,000 | 0.07 | 3,340,029,000 | 15,653,250 | 6.750 | 2020-12-18 |
| 1036 | 2020-12-18 | 1,717,000 | 100,000 | 0.05 | 3,340,029,000 | 10,902,950 | 6.350 | 2020-12-16 |
| 1037 | 2020-12-17 | 1,617,000 | 510,000 | 0.05 | 3,340,029,000 | 10,445,820 | 6.460 | 2020-12-15 |
| 1038 | 2020-12-14 | 1,107,000 | -20,000 | 0.03 | 3,340,029,000 | 6,752,700 | 6.100 | 2020-12-10 |
| 1039 | 2020-12-11 | 1,127,000 | 12,000 | 0.03 | 3,340,029,000 | 7,032,480 | 6.240 | 2020-12-09 |
| 1040 | 2020-12-10 | 1,115,000 | 4,000 | 0.03 | 3,340,029,000 | 7,236,350 | 6.490 | 2020-12-08 |
| 1041 | 2020-12-08 | 1,111,000 | -77,000 | 0.03 | 3,340,029,000 | 7,521,470 | 6.770 | 2020-12-04 |
| 1042 | 2020-12-07 | 1,188,000 | 74,000 | 0.04 | 3,340,029,000 | 8,387,280 | 7.060 | 2020-12-03 |
| 1043 | 2020-12-04 | 1,114,000 | -10,000 | 0.03 | 3,340,029,000 | 7,463,800 | 6.700 | 2020-12-02 |
| 1044 | 2020-12-03 | 1,124,000 | -20,000 | 0.03 | 3,340,029,000 | 7,620,720 | 6.780 | 2020-12-01 |
| 1045 | 2020-12-02 | 1,144,000 | -297,000 | 0.03 | 3,340,029,000 | 7,458,880 | 6.520 | 2020-11-30 |
| 1046 | 2020-12-01 | 1,441,000 | 312,000 | 0.04 | 3,340,029,000 | 9,568,240 | 6.640 | 2020-11-27 |
| 1047 | 2020-11-30 | 1,129,000 | 10,000 | 0.03 | 3,340,029,000 | 7,756,230 | 6.870 | 2020-11-26 |
| 1048 | 2020-11-27 | 1,119,000 | -52,000 | 0.03 | 3,340,029,000 | 7,765,860 | 6.940 | 2020-11-25 |
| 1049 | 2020-11-26 | 1,171,000 | -95,000 | 0.04 | 3,340,029,000 | 8,185,290 | 6.990 | 2020-11-24 |
| 1050 | 2020-11-25 | 1,266,000 | -111,000 | 0.04 | 3,340,029,000 | 8,684,760 | 6.860 | 2020-11-23 |
| 1051 | 2020-11-24 | 1,377,000 | 200,000 | 0.04 | 3,340,029,000 | 8,675,100 | 6.300 | 2020-11-20 |
| 1052 | 2020-11-23 | 1,177,000 | 5,000 | 0.04 | 3,340,029,000 | 7,544,570 | 6.410 | 2020-11-19 |
| 1053 | 2020-11-16 | 1,172,000 | -160,000 | 0.04 | 3,340,029,000 | 7,559,400 | 6.450 | 2020-11-12 |
| 1054 | 2020-11-13 | 1,332,000 | -171,000 | 0.04 | 3,340,029,000 | 8,458,200 | 6.350 | 2020-11-11 |
| 1055 | 2020-11-12 | 1,503,000 | -1,000 | 0.04 | 3,340,029,000 | 9,183,330 | 6.110 | 2020-11-10 |
| 1056 | 2020-11-11 | 1,504,000 | 56,000 | 0.05 | 3,340,029,000 | 9,024,000 | 6.000 | 2020-11-09 |
| 1057 | 2020-11-10 | 1,448,000 | 217,000 | 0.04 | 3,340,029,000 | 8,282,560 | 5.720 | 2020-11-06 |
| 1058 | 2020-11-09 | 1,231,000 | 5,000 | 0.04 | 3,340,029,000 | 6,832,050 | 5.550 | 2020-11-05 |
| 1059 | 2020-11-05 | 1,226,000 | -52,000 | 0.04 | 3,340,029,000 | 6,657,180 | 5.430 | 2020-11-03 |
| 1060 | 2020-11-04 | 1,278,000 | -30,000 | 0.04 | 3,340,029,000 | 6,965,100 | 5.450 | 2020-11-02 |
| 1061 | 2020-11-03 | 1,308,000 | 80,000 | 0.04 | 3,340,029,000 | 6,932,400 | 5.300 | 2020-10-30 |
| 1062 | 2020-11-02 | 1,228,000 | 40,000 | 0.04 | 3,340,029,000 | 6,606,640 | 5.380 | 2020-10-29 |
| 1063 | 2020-10-29 | 1,188,000 | -40,000 | 0.04 | 3,340,029,000 | 6,177,600 | 5.200 | 2020-10-27 |
| 1064 | 2020-10-28 | 1,228,000 | -10,000 | 0.04 | 3,340,029,000 | 6,520,680 | 5.310 | 2020-10-23 |
| 1065 | 2020-10-27 | 1,238,000 | -30,000 | 0.04 | 3,340,029,000 | 6,610,920 | 5.340 | 2020-10-22 |
| 1066 | 2020-10-23 | 1,268,000 | 30,000 | 0.04 | 3,340,029,000 | 6,720,400 | 5.300 | 2020-10-21 |
| 1067 | 2020-10-22 | 1,238,000 | -862,000 | 0.04 | 3,340,029,000 | 6,759,480 | 5.460 | 2020-10-20 |
| 1068 | 2020-10-21 | 2,100,000 | -275,000 | 0.06 | 3,340,029,000 | 11,844,000 | 5.640 | 2020-10-19 |
| 1069 | 2020-10-20 | 2,375,000 | 290,000 | 0.07 | 3,340,029,000 | 12,920,000 | 5.440 | 2020-10-16 |
| 1070 | 2020-10-19 | 2,085,000 | -1,240,000 | 0.06 | 3,340,029,000 | 11,571,750 | 5.550 | 2020-10-15 |
| 1071 | 2020-10-16 | 3,325,000 | 1,400,000 | 0.10 | 3,340,029,000 | 18,786,250 | 5.650 | 2020-10-14 |
| 1072 | 2020-10-15 | 1,925,000 | -1,150,000 | 0.06 | 3,340,029,000 | 10,241,000 | 5.320 | 2020-10-12 |
| 1073 | 2020-10-14 | 3,075,000 | -1,076,000 | 0.09 | 3,340,029,000 | 17,281,500 | 5.620 | 2020-10-09 |
| 1074 | 2020-10-12 | 4,151,000 | 2,351,000 | 0.12 | 3,340,029,000 | 24,200,330 | 5.830 | 2020-10-08 |
| 1075 | 2020-10-09 | 1,800,000 | -49,000 | 0.05 | 3,340,029,000 | 10,026,000 | 5.570 | 2020-10-07 |
| 1076 | 2020-10-08 | 1,849,000 | 108,000 | 0.06 | 3,340,029,000 | 9,836,680 | 5.320 | 2020-10-06 |
| 1077 | 2020-10-07 | 1,741,000 | 585,000 | 0.05 | 3,340,029,000 | 8,879,100 | 5.100 | 2020-10-05 |
| 1078 | 2020-09-30 | 1,156,000 | 1,000 | 0.03 | 3,340,029,000 | 5,525,680 | 4.780 | 2020-09-28 |
| 1079 | 2020-09-29 | 1,155,000 | -50,000 | 0.03 | 3,340,029,000 | 5,370,750 | 4.650 | 2020-09-25 |
| 1080 | 2020-09-25 | 1,205,000 | -49,000 | 0.04 | 3,340,029,000 | 5,747,850 | 4.770 | 2020-09-23 |
| 1081 | 2020-09-24 | 1,254,000 | 60,000 | 0.04 | 3,340,029,000 | 5,956,500 | 4.750 | 2020-09-22 |
| 1082 | 2020-09-23 | 1,194,000 | -320,000 | 0.04 | 3,340,029,000 | 5,767,020 | 4.830 | 2020-09-21 |
| 1083 | 2020-09-18 | 1,514,000 | 40,000 | 0.05 | 3,340,029,000 | 7,464,020 | 4.930 | 2020-09-16 |
| 1084 | 2020-09-16 | 1,474,000 | 10,000 | 0.04 | 3,340,029,000 | 7,104,680 | 4.820 | 2020-09-14 |
| 1085 | 2020-09-15 | 1,464,000 | -10,000 | 0.04 | 3,340,029,000 | 7,232,160 | 4.940 | 2020-09-11 |
| 1086 | 2020-09-10 | 1,474,000 | 10,000 | 0.04 | 3,340,029,000 | 7,252,080 | 4.920 | 2020-09-08 |
| 1087 | 2020-09-07 | 1,464,000 | -10,000 | 0.04 | 3,340,029,000 | 7,290,720 | 4.980 | 2020-09-03 |
| 1088 | 2020-09-04 | 1,474,000 | 10,000 | 0.04 | 3,340,029,000 | 7,237,340 | 4.910 | 2020-09-02 |
| 1089 | 2020-09-02 | 1,464,000 | -2,000 | 0.04 | 3,340,029,000 | 7,158,960 | 4.890 | 2020-08-31 |
| 1090 | 2020-08-31 | 1,466,000 | -5,000 | 0.04 | 3,340,029,000 | 7,154,080 | 4.880 | 2020-08-27 |
| 1091 | 2020-08-28 | 1,471,000 | -20,000 | 0.04 | 3,340,029,000 | 7,281,450 | 4.950 | 2020-08-26 |
| 1092 | 2020-08-27 | 1,491,000 | -50,000 | 0.04 | 3,340,029,000 | 7,410,270 | 4.970 | 2020-08-25 |
| 1093 | 2020-08-25 | 1,541,000 | 13,000 | 0.05 | 3,340,029,000 | 7,766,640 | 5.040 | 2020-08-21 |
| 1094 | 2020-08-21 | 1,528,000 | 13,000 | 0.05 | 3,340,029,000 | 7,853,920 | 5.140 | 2020-08-19 |
| 1095 | 2020-08-20 | 1,515,000 | 26,000 | 0.05 | 3,340,029,000 | 7,832,550 | 5.170 | 2020-08-18 |
| 1096 | 2020-08-19 | 1,489,000 | -20,000 | 0.04 | 3,340,029,000 | 8,100,160 | 5.440 | 2020-08-17 |
| 1097 | 2020-08-18 | 1,509,000 | 10,000 | 0.05 | 3,340,029,000 | 8,027,880 | 5.320 | 2020-08-14 |
| 1098 | 2020-08-17 | 1,499,000 | -40,000 | 0.04 | 3,340,029,000 | 8,109,590 | 5.410 | 2020-08-13 |
| 1099 | 2020-08-14 | 1,539,000 | -20,000 | 0.05 | 3,340,029,000 | 8,526,060 | 5.540 | 2020-08-12 |
| 1100 | 2020-08-13 | 1,559,000 | -50,000 | 0.05 | 3,340,029,000 | 8,745,990 | 5.610 | 2020-08-11 |
| 1101 | 2020-08-12 | 1,609,000 | -146,000 | 0.05 | 3,340,029,000 | 9,123,030 | 5.670 | 2020-08-10 |
| 1102 | 2020-08-11 | 1,755,000 | 154,000 | 0.05 | 3,340,029,000 | 10,249,200 | 5.840 | 2020-08-07 |
| 1103 | 2020-08-10 | 1,601,000 | -771,000 | 0.05 | 3,340,029,000 | 9,381,860 | 5.860 | 2020-08-06 |
| 1104 | 2020-08-07 | 2,372,000 | 930,000 | 0.07 | 3,340,029,000 | 13,876,200 | 5.850 | 2020-08-05 |
| 1105 | 2020-08-06 | 1,442,000 | -889,000 | 0.04 | 3,340,029,000 | 7,873,320 | 5.460 | 2020-08-04 |
| 1106 | 2020-08-05 | 2,331,000 | 51,000 | 0.07 | 3,340,029,000 | 12,564,090 | 5.390 | 2020-08-03 |
| 1107 | 2020-08-04 | 2,280,000 | 949,000 | 0.07 | 3,340,029,000 | 12,654,000 | 5.550 | 2020-07-31 |
| 1108 | 2020-08-03 | 1,331,000 | 10,000 | 0.04 | 3,340,029,000 | 6,947,820 | 5.220 | 2020-07-30 |
| 1109 | 2020-07-31 | 1,321,000 | 5,000 | 0.04 | 3,340,029,000 | 6,103,020 | 4.620 | 2020-07-29 |
| 1110 | 2020-07-27 | 1,316,000 | -45,000 | 0.04 | 3,340,029,000 | 6,093,080 | 4.630 | 2020-07-23 |
| 1111 | 2020-07-24 | 1,361,000 | 10,000 | 0.04 | 3,340,029,000 | 6,342,260 | 4.660 | 2020-07-22 |
| 1112 | 2020-07-23 | 1,351,000 | 55,000 | 0.04 | 3,340,029,000 | 6,363,210 | 4.710 | 2020-07-21 |
| 1113 | 2020-07-21 | 1,296,000 | -4,000 | 0.04 | 3,340,029,000 | 5,987,520 | 4.620 | 2020-07-17 |
| 1114 | 2020-07-10 | 1,300,000 | -50,000 | 0.04 | 3,340,029,000 | 6,175,000 | 4.750 | 2020-07-08 |
| 1115 | 2020-07-09 | 1,350,000 | -100,000 | 0.04 | 3,340,029,000 | 6,142,500 | 4.550 | 2020-07-07 |
| 1116 | 2020-07-08 | 1,450,000 | -40,000 | 0.04 | 3,340,029,000 | 6,684,500 | 4.610 | 2020-07-06 |
| 1117 | 2020-07-07 | 1,490,000 | 32,000 | 0.04 | 3,340,029,000 | 6,585,800 | 4.420 | 2020-07-03 |
| 1118 | 2020-07-06 | 1,458,000 | -3,000 | 0.04 | 3,340,029,000 | 6,400,620 | 4.390 | 2020-07-02 |
| 1119 | 2020-06-29 | 1,461,000 | -2,000 | 0.04 | 3,340,029,000 | 6,662,160 | 4.560 | 2020-06-24 |
| 1120 | 2020-06-26 | 1,463,000 | -15,000 | 0.04 | 3,340,029,000 | 6,759,060 | 4.620 | 2020-06-23 |
| 1121 | 2020-06-24 | 1,478,000 | -10,000 | 0.04 | 3,340,029,000 | 6,887,480 | 4.660 | 2020-06-22 |
| 1122 | 2020-06-22 | 1,488,000 | -50,000 | 0.04 | 3,340,029,000 | 6,502,560 | 4.370 | 2020-06-18 |
| 1123 | 2020-06-18 | 1,538,000 | 35,000 | 0.05 | 3,340,029,000 | 6,936,380 | 4.510 | 2020-06-16 |
| 1124 | 2020-06-17 | 1,503,000 | 2,000 | 0.04 | 3,340,029,000 | 6,372,720 | 4.240 | 2020-06-15 |
| 1125 | 2020-06-12 | 1,501,000 | -12,000 | 0.04 | 3,340,029,000 | 6,379,250 | 4.250 | 2020-06-10 |
| 1126 | 2020-06-08 | 1,513,000 | -32,000 | 0.05 | 3,340,029,000 | 6,339,470 | 4.190 | 2020-06-04 |
| 1127 | 2020-06-04 | 1,545,000 | -21,000 | 0.05 | 3,340,029,000 | 6,241,800 | 4.040 | 2020-06-02 |
| 1128 | 2020-06-01 | 1,566,000 | -122,000 | 0.05 | 3,340,029,000 | 5,888,160 | 3.760 | 2020-05-28 |
| 1129 | 2020-05-29 | 1,688,000 | -10,000 | 0.05 | 3,340,029,000 | 6,144,320 | 3.640 | 2020-05-27 |
| 1130 | 2020-05-28 | 1,698,000 | -21,000 | 0.05 | 3,340,029,000 | 6,112,800 | 3.600 | 2020-05-26 |
| 1131 | 2020-05-27 | 1,719,000 | -10,000 | 0.05 | 3,340,029,000 | 6,205,590 | 3.610 | 2020-05-25 |
| 1132 | 2020-05-26 | 1,729,000 | 40,000 | 0.05 | 3,340,029,000 | 6,155,240 | 3.560 | 2020-05-22 |
| 1133 | 2020-05-21 | 1,689,000 | -10,000 | 0.05 | 3,340,029,000 | 6,367,530 | 3.770 | 2020-05-19 |
| 1134 | 2020-05-18 | 1,699,000 | -30,000 | 0.05 | 3,340,029,000 | 6,286,300 | 3.700 | 2020-05-14 |
| 1135 | 2020-05-14 | 1,729,000 | -40,000 | 0.05 | 3,340,029,000 | 6,431,880 | 3.720 | 2020-05-12 |
| 1136 | 2020-05-13 | 1,769,000 | 13,000 | 0.05 | 3,340,029,000 | 6,686,820 | 3.780 | 2020-05-11 |
| 1137 | 2020-05-08 | 1,756,000 | -9,000 | 0.05 | 3,340,029,000 | 6,672,800 | 3.800 | 2020-05-06 |
| 1138 | 2020-04-29 | 1,765,000 | -26,000 | 0.05 | 3,340,029,000 | 6,618,750 | 3.750 | 2020-04-27 |
| 1139 | 2020-04-27 | 1,791,000 | 29,000 | 0.05 | 3,340,029,000 | 6,626,700 | 3.700 | 2020-04-23 |
| 1140 | 2020-04-24 | 1,762,000 | -27,000 | 0.05 | 3,340,029,000 | 6,554,640 | 3.720 | 2020-04-22 |
| 1141 | 2020-04-23 | 1,789,000 | 30,000 | 0.05 | 3,340,029,000 | 6,601,410 | 3.690 | 2020-04-21 |
| 1142 | 2020-04-22 | 1,759,000 | 27,000 | 0.05 | 3,340,029,000 | 6,754,560 | 3.840 | 2020-04-20 |
| 1143 | 2020-04-20 | 1,732,000 | 27,000 | 0.05 | 3,340,029,000 | 6,581,600 | 3.800 | 2020-04-16 |
| 1144 | 2020-04-16 | 1,705,000 | 103,000 | 0.05 | 3,340,029,000 | 6,854,100 | 4.020 | 2020-04-14 |
| 1145 | 2020-04-14 | 1,602,000 | -20,000 | 0.05 | 3,340,029,000 | 6,247,800 | 3.900 | 2020-04-08 |
| 1146 | 2020-04-09 | 1,622,000 | -10,000 | 0.05 | 3,340,029,000 | 6,196,040 | 3.820 | 2020-04-07 |
| 1147 | 2020-04-08 | 1,632,000 | 56,000 | 0.05 | 3,340,029,000 | 6,201,600 | 3.800 | 2020-04-06 |
| 1148 | 2020-04-07 | 1,576,000 | 10,000 | 0.05 | 3,340,029,000 | 6,083,360 | 3.860 | 2020-04-03 |
| 1149 | 2020-04-03 | 1,566,000 | 14,000 | 0.05 | 3,340,029,000 | 6,217,020 | 3.970 | 2020-04-01 |
| 1150 | 2020-04-02 | 1,552,000 | -10,000 | 0.05 | 3,340,029,000 | 6,611,520 | 4.260 | 2020-03-31 |
| 1151 | 2020-04-01 | 1,562,000 | -70,000 | 0.05 | 3,340,029,000 | 6,357,340 | 4.070 | 2020-03-30 |
| 1152 | 2020-03-27 | 1,632,000 | -5,000 | 0.05 | 3,340,029,000 | 6,348,480 | 3.890 | 2020-03-25 |
| 1153 | 2020-03-24 | 1,637,000 | 39,000 | 0.05 | 3,340,029,000 | 6,073,270 | 3.710 | 2020-03-20 |
| 1154 | 2020-03-23 | 1,598,000 | 10,000 | 0.05 | 3,340,029,000 | 5,848,680 | 3.660 | 2020-03-19 |
| 1155 | 2020-03-19 | 1,588,000 | -62,000 | 0.05 | 3,340,029,000 | 6,526,680 | 4.110 | 2020-03-17 |
| 1156 | 2020-03-18 | 1,650,000 | -10,000 | 0.05 | 3,340,029,000 | 6,633,000 | 4.020 | 2020-03-16 |
| 1157 | 2020-03-17 | 1,660,000 | 10,000 | 0.05 | 3,340,029,000 | 6,972,000 | 4.200 | 2020-03-13 |
| 1158 | 2020-03-11 | 1,650,000 | -90,000 | 0.05 | 3,340,029,000 | 7,243,500 | 4.390 | 2020-03-09 |
| 1159 | 2020-03-10 | 1,740,000 | -30,000 | 0.05 | 3,340,029,000 | 7,795,200 | 4.480 | 2020-03-06 |
| 1160 | 2020-03-09 | 1,770,000 | -11,000 | 0.05 | 3,340,029,000 | 8,053,500 | 4.550 | 2020-03-05 |
| 1161 | 2020-03-06 | 1,781,000 | -36,000 | 0.05 | 3,340,029,000 | 7,765,160 | 4.360 | 2020-03-04 |
| 1162 | 2020-03-04 | 1,817,000 | -10,000 | 0.05 | 3,340,029,000 | 7,576,890 | 4.170 | 2020-03-02 |
| 1163 | 2020-03-03 | 1,827,000 | 110,000 | 0.05 | 3,340,029,000 | 7,454,160 | 4.080 | 2020-02-28 |
| 1164 | 2020-02-26 | 1,717,000 | 16,000 | 0.05 | 3,340,029,000 | 7,417,440 | 4.320 | 2020-02-24 |
| 1165 | 2020-02-24 | 1,701,000 | 80,000 | 0.05 | 3,340,029,000 | 7,773,570 | 4.570 | 2020-02-20 |
| 1166 | 2020-02-21 | 1,621,000 | 30,000 | 0.05 | 3,340,029,000 | 7,424,180 | 4.580 | 2020-02-19 |
| 1167 | 2020-02-19 | 1,591,000 | 35,000 | 0.05 | 3,340,029,000 | 7,270,870 | 4.570 | 2020-02-17 |
| 1168 | 2020-02-18 | 1,556,000 | 10,000 | 0.05 | 3,340,029,000 | 7,157,600 | 4.600 | 2020-02-14 |
| 1169 | 2020-02-13 | 1,546,000 | 60,000 | 0.05 | 3,340,029,000 | 7,127,060 | 4.610 | 2020-02-11 |
| 1170 | 2020-02-11 | 1,486,000 | 25,000 | 0.04 | 3,340,029,000 | 6,909,900 | 4.650 | 2020-02-07 |
| 1171 | 2020-02-06 | 1,461,000 | -10,000 | 0.04 | 3,340,029,000 | 6,808,260 | 4.660 | 2020-02-04 |
| 1172 | 2020-02-04 | 1,471,000 | 20,000 | 0.04 | 3,340,029,000 | 6,796,020 | 4.620 | 2020-01-31 |
| 1173 | 2020-01-31 | 1,451,000 | -40,000 | 0.04 | 3,340,029,000 | 7,095,390 | 4.890 | 2020-01-29 |
| 1174 | 2020-01-30 | 1,491,000 | -40,000 | 0.04 | 3,340,029,000 | 7,604,100 | 5.100 | 2020-01-23 |
| 1175 | 2020-01-16 | 1,531,000 | 1,000 | 0.05 | 3,340,029,000 | 7,777,480 | 5.080 | 2020-01-14 |
| 1176 | 2020-01-07 | 1,530,000 | -10,000 | 0.05 | 3,340,029,000 | 7,634,700 | 4.990 | 2020-01-03 |
| 1177 | 2020-01-06 | 1,540,000 | -10,000 | 0.05 | 3,340,029,000 | 7,777,000 | 5.050 | 2020-01-02 |
| 1178 | 2019-12-23 | 1,550,000 | 90,000 | 0.05 | 3,340,029,000 | 7,548,500 | 4.870 | 2019-12-19 |
| 1179 | 2019-12-20 | 1,460,000 | 10,000 | 0.04 | 3,340,029,000 | 7,022,600 | 4.810 | 2019-12-18 |
| 1180 | 2019-12-19 | 1,450,000 | 15,000 | 0.04 | 3,340,029,000 | 6,974,500 | 4.810 | 2019-12-17 |
| 1181 | 2019-12-17 | 1,435,000 | 15,000 | 0.04 | 3,340,029,000 | 6,701,450 | 4.670 | 2019-12-13 |
| 1182 | 2019-12-12 | 1,420,000 | 14,000 | 0.04 | 3,340,029,000 | 6,574,600 | 4.630 | 2019-12-10 |
| 1183 | 2019-12-11 | 1,406,000 | -42,000 | 0.04 | 3,340,029,000 | 6,495,720 | 4.620 | 2019-12-09 |
| 1184 | 2019-12-10 | 1,448,000 | -3,000 | 0.04 | 3,340,029,000 | 6,646,320 | 4.590 | 2019-12-06 |
| 1185 | 2019-12-09 | 1,451,000 | -142,000 | 0.04 | 3,340,029,000 | 6,645,580 | 4.580 | 2019-12-05 |
| 1186 | 2019-12-06 | 1,593,000 | -92,000 | 0.05 | 3,340,029,000 | 6,977,340 | 4.380 | 2019-12-04 |
| 1187 | 2019-12-05 | 1,685,000 | -91,000 | 0.05 | 3,340,029,000 | 7,346,600 | 4.360 | 2019-12-03 |
| 1188 | 2019-12-02 | 1,776,000 | -18,000 | 0.05 | 3,340,029,000 | 7,619,040 | 4.290 | 2019-11-28 |
| 1189 | 2019-11-29 | 1,794,000 | -8,000 | 0.05 | 3,340,029,000 | 7,570,680 | 4.220 | 2019-11-27 |
| 1190 | 2019-11-28 | 1,802,000 | 10,000 | 0.05 | 3,340,029,000 | 7,532,360 | 4.180 | 2019-11-26 |
| 1191 | 2019-11-27 | 1,792,000 | 36,000 | 0.05 | 3,340,029,000 | 7,400,960 | 4.130 | 2019-11-25 |
| 1192 | 2019-11-26 | 1,756,000 | 30,000 | 0.05 | 3,340,029,000 | 7,304,960 | 4.160 | 2019-11-22 |
| 1193 | 2019-11-25 | 1,726,000 | 20,000 | 0.05 | 3,340,029,000 | 7,162,900 | 4.150 | 2019-11-21 |
| 1194 | 2019-11-22 | 1,706,000 | 84,000 | 0.05 | 3,340,029,000 | 7,165,200 | 4.200 | 2019-11-20 |
| 1195 | 2019-11-21 | 1,622,000 | 10,000 | 0.05 | 3,340,029,000 | 6,812,400 | 4.200 | 2019-11-19 |
| 1196 | 2019-11-15 | 1,612,000 | 10,000 | 0.05 | 3,340,029,000 | 6,947,720 | 4.310 | 2019-11-13 |
| 1197 | 2019-11-14 | 1,602,000 | 20,000 | 0.05 | 3,340,029,000 | 6,920,640 | 4.320 | 2019-11-12 |
| 1198 | 2019-11-13 | 1,582,000 | -14,000 | 0.05 | 3,340,029,000 | 6,881,700 | 4.350 | 2019-11-11 |
| 1199 | 2019-11-08 | 1,596,000 | 20,000 | 0.05 | 3,340,029,000 | 7,070,280 | 4.430 | 2019-11-06 |
| 1200 | 2019-11-06 | 1,576,000 | -47,000 | 0.05 | 3,340,029,000 | 7,013,200 | 4.450 | 2019-11-04 |
| 1201 | 2019-11-05 | 1,623,000 | -84,000 | 0.05 | 3,340,029,000 | 7,076,280 | 4.360 | 2019-11-01 |
| 1202 | 2019-11-01 | 1,707,000 | 36,000 | 0.05 | 3,340,029,000 | 7,015,770 | 4.110 | 2019-10-30 |
| 1203 | 2019-10-31 | 1,671,000 | 10,000 | 0.05 | 3,340,029,000 | 7,051,620 | 4.220 | 2019-10-29 |
| 1204 | 2019-10-30 | 1,661,000 | -20,000 | 0.05 | 3,340,029,000 | 7,075,860 | 4.260 | 2019-10-28 |
| 1205 | 2019-10-29 | 1,681,000 | 18,000 | 0.05 | 3,340,029,000 | 7,194,680 | 4.280 | 2019-10-25 |
| 1206 | 2019-10-24 | 1,663,000 | -47,000 | 0.05 | 3,340,029,000 | 7,150,900 | 4.300 | 2019-10-22 |
| 1207 | 2019-10-22 | 1,710,000 | 2,000 | 0.05 | 3,340,029,000 | 7,096,500 | 4.150 | 2019-10-18 |
| 1208 | 2019-10-17 | 1,708,000 | 12,000 | 0.05 | 3,340,029,000 | 6,832,000 | 4.000 | 2019-10-15 |
| 1209 | 2019-10-16 | 1,696,000 | 322,000 | 0.05 | 3,340,029,000 | 6,902,720 | 4.070 | 2019-10-14 |
| 1210 | 2019-10-15 | 1,374,000 | 28,000 | 0.04 | 3,340,029,000 | 5,757,060 | 4.190 | 2019-10-11 |
| 1211 | 2019-10-14 | 1,346,000 | 3,000 | 0.04 | 3,340,029,000 | 5,639,740 | 4.190 | 2019-10-10 |
| 1212 | 2019-10-11 | 1,343,000 | 10,000 | 0.04 | 3,340,029,000 | 5,734,610 | 4.270 | 2019-10-09 |
| 1213 | 2019-10-10 | 1,333,000 | 6,000 | 0.04 | 3,340,029,000 | 5,811,880 | 4.360 | 2019-10-08 |
| 1214 | 2019-10-03 | 1,327,000 | -10,000 | 0.04 | 3,340,029,000 | 5,838,800 | 4.400 | 2019-09-30 |
| 1215 | 2019-10-02 | 1,337,000 | 5,000 | 0.04 | 3,340,029,000 | 5,802,580 | 4.340 | 2019-09-27 |
| 1216 | 2019-09-30 | 1,332,000 | 8,000 | 0.04 | 3,340,029,000 | 5,754,240 | 4.320 | 2019-09-26 |
| 1217 | 2019-09-12 | 1,324,000 | -38,000 | 0.04 | 3,340,029,000 | 6,037,440 | 4.560 | 2019-09-10 |
| 1218 | 2019-09-11 | 1,362,000 | 31,000 | 0.04 | 3,340,029,000 | 6,088,140 | 4.470 | 2019-09-09 |
| 1219 | 2019-09-10 | 1,331,000 | -10,000 | 0.04 | 3,340,029,000 | 6,069,360 | 4.560 | 2019-09-06 |
| 1220 | 2019-09-04 | 1,341,000 | 10,000 | 0.04 | 3,340,029,000 | 6,101,550 | 4.550 | 2019-09-02 |
| 1221 | 2019-08-28 | 1,331,000 | 38,000 | 0.04 | 3,340,029,000 | 5,457,100 | 4.100 | 2019-08-26 |
| 1222 | 2019-08-27 | 1,293,000 | 22,000 | 0.04 | 3,340,029,000 | 5,314,230 | 4.110 | 2019-08-23 |
| 1223 | 2019-08-23 | 1,271,000 | -35,000 | 0.04 | 3,340,029,000 | 5,617,820 | 4.420 | 2019-08-21 |
| 1224 | 2019-08-22 | 1,306,000 | -7,000 | 0.04 | 3,340,029,000 | 5,824,760 | 4.460 | 2019-08-20 |
| 1225 | 2019-08-21 | 1,313,000 | -9,000 | 0.04 | 3,340,029,000 | 5,842,850 | 4.450 | 2019-08-19 |
| 1226 | 2019-08-14 | 1,322,000 | 30,000 | 0.04 | 3,340,029,000 | 5,975,440 | 4.520 | 2019-08-12 |
| 1227 | 2019-08-13 | 1,292,000 | 12,000 | 0.04 | 3,340,029,000 | 5,762,320 | 4.460 | 2019-08-09 |
| 1228 | 2019-08-08 | 1,280,000 | -30,000 | 0.04 | 3,340,029,000 | 5,836,800 | 4.560 | 2019-08-06 |
| 1229 | 2019-07-24 | 1,310,000 | 10,000 | 0.04 | 3,340,029,000 | 6,183,200 | 4.720 | 2019-07-22 |
| 1230 | 2019-07-23 | 1,300,000 | 10,000 | 0.04 | 3,340,029,000 | 6,201,000 | 4.770 | 2019-07-19 |
| 1231 | 2019-07-22 | 1,290,000 | -2,000 | 0.04 | 3,340,029,000 | 6,256,500 | 4.850 | 2019-07-18 |
| 1232 | 2019-07-19 | 1,292,000 | 9,000 | 0.04 | 3,340,029,000 | 6,279,120 | 4.860 | 2019-07-17 |
| 1233 | 2019-07-18 | 1,283,000 | -10,000 | 0.04 | 3,340,029,000 | 6,350,850 | 4.950 | 2019-07-16 |
| 1234 | 2019-07-17 | 1,293,000 | 9,000 | 0.04 | 3,340,029,000 | 6,283,980 | 4.860 | 2019-07-15 |
| 1235 | 2019-07-16 | 1,284,000 | 15,000 | 0.04 | 3,340,029,000 | 6,355,800 | 4.950 | 2019-07-12 |
| 1236 | 2019-07-05 | 1,269,000 | -7,000 | 0.04 | 3,340,029,000 | 6,548,040 | 5.160 | 2019-07-03 |
| 1237 | 2019-07-04 | 1,276,000 | 1,000 | 0.04 | 3,340,029,000 | 6,571,400 | 5.150 | 2019-07-02 |
| 1238 | 2019-06-28 | 1,275,000 | -10,000 | 0.04 | 3,340,029,000 | 6,362,250 | 4.990 | 2019-06-26 |
| 1239 | 2019-06-27 | 1,285,000 | 11,000 | 0.04 | 3,340,029,000 | 6,360,750 | 4.950 | 2019-06-25 |
| 1240 | 2019-06-25 | 1,274,000 | -10,000 | 0.04 | 3,340,029,000 | 6,395,480 | 5.020 | 2019-06-21 |
| 1241 | 2019-06-24 | 1,284,000 | 20,000 | 0.04 | 3,340,029,000 | 6,368,640 | 4.960 | 2019-06-20 |
| 1242 | 2019-06-21 | 1,264,000 | 2,000 | 0.04 | 3,340,029,000 | 6,320,000 | 5.000 | 2019-06-19 |
| 1243 | 2019-06-12 | 1,262,000 | -2,000 | 0.04 | 3,340,029,000 | 6,499,300 | 5.150 | 2019-06-10 |
| 1244 | 2019-06-05 | 1,264,000 | -15,000 | 0.04 | 3,340,029,000 | 6,421,120 | 5.080 | 2019-06-03 |
| 1245 | 2019-06-03 | 1,279,000 | -10,000 | 0.04 | 3,340,029,000 | 6,420,580 | 5.020 | 2019-05-30 |
| 1246 | 2019-05-30 | 1,289,000 | 10,000 | 0.04 | 3,340,029,000 | 6,238,760 | 4.840 | 2019-05-28 |
| 1247 | 2019-05-09 | 1,279,000 | 5,000 | 0.04 | 3,340,029,000 | 6,599,640 | 5.160 | 2019-05-07 |
| 1248 | 2019-05-06 | 1,274,000 | -1,000 | 0.04 | 3,340,029,000 | 6,866,860 | 5.390 | 2019-05-02 |
| 1249 | 2019-05-03 | 1,275,000 | -10,000 | 0.04 | 3,340,029,000 | 6,885,000 | 5.400 | 2019-04-30 |
| 1250 | 2019-05-02 | 1,285,000 | -10,000 | 0.04 | 3,340,029,000 | 6,797,650 | 5.290 | 2019-04-29 |
| 1251 | 2019-04-30 | 1,295,000 | 17,000 | 0.04 | 3,340,029,000 | 6,669,250 | 5.150 | 2019-04-26 |
| 1252 | 2019-04-25 | 1,278,000 | -10,000 | 0.04 | 3,340,029,000 | 6,837,300 | 5.350 | 2019-04-23 |
| 1253 | 2019-04-17 | 1,288,000 | 19,000 | 0.04 | 3,340,029,000 | 6,903,680 | 5.360 | 2019-04-15 |
| 1254 | 2019-04-16 | 1,269,000 | 1,000 | 0.04 | 3,340,029,000 | 6,776,460 | 5.340 | 2019-04-12 |
| 1255 | 2019-04-15 | 1,268,000 | -10,000 | 0.04 | 3,340,029,000 | 6,910,600 | 5.450 | 2019-04-11 |
| 1256 | 2019-04-11 | 1,278,000 | 10,000 | 0.04 | 3,340,029,000 | 6,990,660 | 5.470 | 2019-04-09 |
| 1257 | 2019-04-09 | 1,268,000 | -1,000 | 0.04 | 3,340,029,000 | 6,935,960 | 5.470 | 2019-04-04 |
| 1258 | 2019-04-08 | 1,269,000 | 15,000 | 0.04 | 3,340,029,000 | 6,966,810 | 5.490 | 2019-04-03 |
| 1259 | 2019-04-04 | 1,254,000 | -10,000 | 0.04 | 3,340,029,000 | 7,009,860 | 5.590 | 2019-04-02 |
| 1260 | 2019-04-03 | 1,264,000 | 9,000 | 0.04 | 3,340,029,000 | 6,989,920 | 5.530 | 2019-04-01 |
| 1261 | 2019-04-02 | 1,255,000 | 1,000 | 0.04 | 3,340,029,000 | 6,852,300 | 5.460 | 2019-03-29 |
| 1262 | 2019-04-01 | 1,254,000 | -10,000 | 0.04 | 3,340,029,000 | 6,846,840 | 5.460 | 2019-03-28 |
| 1263 | 2019-03-29 | 1,264,000 | -20,000 | 0.04 | 3,340,029,000 | 6,825,600 | 5.400 | 2019-03-27 |
| 1264 | 2019-03-28 | 1,284,000 | 30,000 | 0.04 | 3,340,029,000 | 6,792,360 | 5.290 | 2019-03-26 |
| 1265 | 2019-03-27 | 1,254,000 | 70,000 | 0.04 | 3,340,029,000 | 6,771,600 | 5.400 | 2019-03-25 |
| 1266 | 2019-03-26 | 1,184,000 | -10,000 | 0.04 | 3,340,029,000 | 6,512,000 | 5.500 | 2019-03-22 |
| 1267 | 2019-03-25 | 1,194,000 | -100,000 | 0.04 | 3,340,029,000 | 6,590,880 | 5.520 | 2019-03-21 |
| 1268 | 2019-03-22 | 1,294,000 | 97,000 | 0.04 | 3,340,029,000 | 7,220,520 | 5.580 | 2019-03-20 |
| 1269 | 2019-03-21 | 1,197,000 | 10,000 | 0.04 | 3,340,029,000 | 7,146,090 | 5.970 | 2019-03-19 |
| 1270 | 2019-03-20 | 1,187,000 | -5,000 | 0.04 | 3,340,029,000 | 7,264,440 | 6.120 | 2019-03-18 |
| 1271 | 2019-03-18 | 1,192,000 | -10,000 | 0.04 | 3,340,029,000 | 7,163,920 | 6.010 | 2019-03-14 |
| 1272 | 2019-03-14 | 1,202,000 | -390,000 | 0.04 | 3,340,029,000 | 7,296,140 | 6.070 | 2019-03-12 |
| 1273 | 2019-03-13 | 1,592,000 | -10,000 | 0.05 | 3,340,029,000 | 9,536,080 | 5.990 | 2019-03-11 |
| 1274 | 2019-03-08 | 1,602,000 | -10,000 | 0.05 | 3,340,029,000 | 9,772,200 | 6.100 | 2019-03-06 |
| 1275 | 2019-03-06 | 1,612,000 | -10,000 | 0.05 | 3,340,029,000 | 9,736,480 | 6.040 | 2019-03-04 |
| 1276 | 2019-03-04 | 1,622,000 | 59,000 | 0.05 | 3,340,029,000 | 9,504,920 | 5.860 | 2019-02-28 |
| 1277 | 2019-02-27 | 1,563,000 | 20,000 | 0.05 | 3,340,029,000 | 9,206,070 | 5.890 | 2019-02-25 |
| 1278 | 2019-02-25 | 1,543,000 | 20,000 | 0.05 | 3,340,029,000 | 9,180,850 | 5.950 | 2019-02-21 |
| 1279 | 2019-02-22 | 1,523,000 | -18,000 | 0.05 | 3,340,029,000 | 9,198,920 | 6.040 | 2019-02-20 |
| 1280 | 2019-02-21 | 1,541,000 | -10,000 | 0.05 | 3,340,029,000 | 9,122,720 | 5.920 | 2019-02-19 |
| 1281 | 2019-02-20 | 1,551,000 | -5,000 | 0.05 | 3,340,029,000 | 9,150,900 | 5.900 | 2019-02-18 |
| 1282 | 2019-02-19 | 1,556,000 | 18,000 | 0.05 | 3,340,029,000 | 9,055,920 | 5.820 | 2019-02-15 |
| 1283 | 2019-02-18 | 1,538,000 | -10,000 | 0.05 | 3,340,029,000 | 9,151,100 | 5.950 | 2019-02-14 |
| 1284 | 2019-02-14 | 1,548,000 | 5,000 | 0.05 | 3,340,029,000 | 8,978,400 | 5.800 | 2019-02-12 |
| 1285 | 2019-02-13 | 1,543,000 | 10,000 | 0.05 | 3,340,029,000 | 9,103,700 | 5.900 | 2019-02-11 |
| 1286 | 2019-02-11 | 1,533,000 | -20,000 | 0.05 | 3,340,029,000 | 9,320,640 | 6.080 | 2019-02-01 |
| 1287 | 2019-01-31 | 1,553,000 | 20,000 | 0.05 | 3,340,029,000 | 8,867,630 | 5.710 | 2019-01-29 |
| 1288 | 2019-01-30 | 1,533,000 | -60,000 | 0.05 | 3,340,029,000 | 8,998,710 | 5.870 | 2019-01-28 |
| 1289 | 2019-01-29 | 1,593,000 | -5,000 | 0.05 | 3,340,029,000 | 9,558,000 | 6.000 | 2019-01-25 |
| 1290 | 2019-01-28 | 1,598,000 | -10,000 | 0.05 | 3,340,029,000 | 9,667,900 | 6.050 | 2019-01-24 |
| 1291 | 2019-01-22 | 1,608,000 | -453,000 | 0.05 | 3,340,029,000 | 9,149,520 | 5.690 | 2019-01-18 |
| 1292 | 2019-01-21 | 2,061,000 | -48,000 | 0.06 | 3,340,029,000 | 11,912,580 | 5.780 | 2019-01-17 |
| 1293 | 2019-01-18 | 2,109,000 | -10,000 | 0.06 | 3,340,029,000 | 12,190,020 | 5.780 | 2019-01-16 |
| 1294 | 2019-01-16 | 2,119,000 | -49,000 | 0.06 | 3,340,029,000 | 11,887,590 | 5.610 | 2019-01-14 |
| 1295 | 2019-01-15 | 2,168,000 | -19,000 | 0.06 | 3,340,029,000 | 12,487,680 | 5.760 | 2019-01-11 |
| 1296 | 2019-01-14 | 2,187,000 | 50,000 | 0.07 | 3,340,029,000 | 12,203,460 | 5.580 | 2019-01-10 |
| 1297 | 2019-01-11 | 2,137,000 | 7,000 | 0.06 | 3,340,029,000 | 11,539,800 | 5.400 | 2019-01-09 |
| 1298 | 2019-01-10 | 2,130,000 | -3,000 | 0.06 | 3,340,029,000 | 11,800,200 | 5.540 | 2019-01-08 |
| 1299 | 2019-01-08 | 2,133,000 | 50,000 | 0.06 | 3,340,029,000 | 11,048,940 | 5.180 | 2019-01-04 |
| 1300 | 2019-01-04 | 2,083,000 | 2,000 | 0.06 | 3,340,029,000 | 10,998,240 | 5.280 | 2019-01-02 |
| 1301 | 2019-01-03 | 2,081,000 | -48,000 | 0.06 | 3,340,029,000 | 11,216,590 | 5.390 | 2018-12-28 |
| 1302 | 2019-01-02 | 2,129,000 | -10,000 | 0.06 | 3,340,029,000 | 11,539,180 | 5.420 | 2018-12-27 |
| 1303 | 2018-12-28 | 2,139,000 | 100,000 | 0.06 | 3,340,029,000 | 11,315,310 | 5.290 | 2018-12-21 |
| 1304 | 2018-12-27 | 2,039,000 | -2,000 | 0.06 | 3,340,029,000 | 10,929,040 | 5.360 | 2018-12-20 |
| 1305 | 2018-12-20 | 2,041,000 | -43,000 | 0.06 | 3,340,029,000 | 10,980,580 | 5.380 | 2018-12-18 |
| 1306 | 2018-12-19 | 2,084,000 | 63,000 | 0.06 | 3,340,029,000 | 11,295,280 | 5.420 | 2018-12-17 |
| 1307 | 2018-12-18 | 2,021,000 | 6,000 | 0.06 | 3,340,029,000 | 10,771,930 | 5.330 | 2018-12-14 |
| 1308 | 2018-12-17 | 2,015,000 | 291,000 | 0.06 | 3,340,029,000 | 10,760,100 | 5.340 | 2018-12-13 |
| 1309 | 2018-12-14 | 1,724,000 | 11,000 | 0.05 | 3,340,029,000 | 9,240,640 | 5.360 | 2018-12-12 |
| 1310 | 2018-12-11 | 1,713,000 | -20,000 | 0.05 | 3,340,029,000 | 9,935,400 | 5.800 | 2018-12-07 |
| 1311 | 2018-12-10 | 1,733,000 | 10,000 | 0.05 | 3,340,029,000 | 10,190,040 | 5.880 | 2018-12-06 |
| 1312 | 2018-12-05 | 1,723,000 | 40,000 | 0.05 | 3,340,029,000 | 10,338,000 | 6.000 | 2018-12-03 |
| 1313 | 2018-12-03 | 1,683,000 | -46,000 | 0.05 | 3,340,029,000 | 10,417,770 | 6.190 | 2018-11-29 |
| 1314 | 2018-11-30 | 1,729,000 | 6,000 | 0.05 | 3,340,029,000 | 10,598,770 | 6.130 | 2018-11-28 |
| 1315 | 2018-11-29 | 1,723,000 | 80,000 | 0.05 | 3,340,029,000 | 10,355,230 | 6.010 | 2018-11-27 |
| 1316 | 2018-11-28 | 1,643,000 | -3,000 | 0.05 | 3,340,029,000 | 9,792,280 | 5.960 | 2018-11-26 |
| 1317 | 2018-11-27 | 1,646,000 | -33,000 | 0.05 | 3,340,029,000 | 9,941,840 | 6.040 | 2018-11-23 |
| 1318 | 2018-11-23 | 1,679,000 | 33,000 | 0.05 | 3,340,029,000 | 10,090,790 | 6.010 | 2018-11-21 |
| 1319 | 2018-11-21 | 1,646,000 | 13,000 | 0.05 | 3,340,029,000 | 9,843,080 | 5.980 | 2018-11-19 |
| 1320 | 2018-11-12 | 1,633,000 | -10,000 | 0.05 | 3,340,029,000 | 10,271,570 | 6.290 | 2018-11-08 |
| 1321 | 2018-11-08 | 1,643,000 | -10,000 | 0.05 | 3,340,029,000 | 9,907,290 | 6.030 | 2018-11-06 |
| 1322 | 2018-11-06 | 1,653,000 | 9,000 | 0.05 | 3,340,029,000 | 10,182,480 | 6.160 | 2018-11-02 |
| 1323 | 2018-11-05 | 1,644,000 | -11,000 | 0.05 | 3,340,029,000 | 10,291,440 | 6.260 | 2018-11-01 |
| 1324 | 2018-11-02 | 1,655,000 | -1,000 | 0.05 | 3,340,029,000 | 9,863,800 | 5.960 | 2018-10-31 |
| 1325 | 2018-10-23 | 1,656,000 | 10,000 | 0.05 | 3,340,029,000 | 9,588,240 | 5.790 | 2018-10-19 |
| 1326 | 2018-10-18 | 1,646,000 | 8,000 | 0.05 | 3,340,029,000 | 9,760,780 | 5.930 | 2018-10-15 |
| 1327 | 2018-10-09 | 1,638,000 | -2,000 | 0.05 | 3,340,029,000 | 10,515,960 | 6.420 | 2018-10-05 |
| 1328 | 2018-10-08 | 1,640,000 | 3,000 | 0.05 | 3,340,029,000 | 10,610,800 | 6.470 | 2018-10-04 |
| 1329 | 2018-10-02 | 1,637,000 | -10,000 | 0.05 | 3,340,029,000 | 10,820,570 | 6.610 | 2018-09-27 |
| 1330 | 2018-09-28 | 1,647,000 | -37,000 | 0.05 | 3,340,029,000 | 10,837,260 | 6.580 | 2018-09-26 |
| 1331 | 2018-09-26 | 1,684,000 | -40,000 | 0.05 | 3,340,029,000 | 10,727,080 | 6.370 | 2018-09-21 |
| 1332 | 2018-09-24 | 1,724,000 | 2,000 | 0.05 | 3,340,029,000 | 10,912,920 | 6.330 | 2018-09-20 |
| 1333 | 2018-09-21 | 1,722,000 | 40,000 | 0.05 | 3,340,029,000 | 11,124,120 | 6.460 | 2018-09-19 |
| 1334 | 2018-09-18 | 1,682,000 | -94,000 | 0.05 | 3,340,029,000 | 10,613,420 | 6.310 | 2018-09-14 |
| 1335 | 2018-09-17 | 1,776,000 | -186,000 | 0.05 | 3,340,029,000 | 11,206,560 | 6.310 | 2018-09-13 |
| 1336 | 2018-09-11 | 1,962,000 | -10,000 | 0.06 | 3,340,029,000 | 12,419,460 | 6.330 | 2018-09-07 |
| 1337 | 2018-08-31 | 1,972,000 | -14,000 | 0.06 | 3,340,029,000 | 13,153,240 | 6.670 | 2018-08-29 |
| 1338 | 2018-08-27 | 1,986,000 | 7,000 | 0.06 | 3,340,029,000 | 12,849,420 | 6.470 | 2018-08-23 |
| 1339 | 2018-08-24 | 1,979,000 | -4,000 | 0.06 | 3,340,029,000 | 13,318,670 | 6.730 | 2018-08-22 |
| 1340 | 2018-08-23 | 1,983,000 | -8,000 | 0.06 | 3,340,029,000 | 13,781,850 | 6.950 | 2018-08-21 |
| 1341 | 2018-08-22 | 1,991,000 | -6,000 | 0.06 | 3,340,029,000 | 13,698,080 | 6.880 | 2018-08-20 |
| 1342 | 2018-08-17 | 1,997,000 | 14,000 | 0.06 | 3,340,029,000 | 12,980,500 | 6.500 | 2018-08-15 |
| 1343 | 2018-08-10 | 1,983,000 | -2,000 | 0.06 | 3,340,029,000 | 14,594,880 | 7.360 | 2018-08-08 |
| 1344 | 2018-07-31 | 1,985,000 | -135,000 | 0.06 | 3,340,029,000 | 14,689,000 | 7.400 | 2018-07-27 |
| 1345 | 2018-07-27 | 2,120,000 | -2,000 | 0.06 | 3,340,029,000 | 14,988,400 | 7.070 | 2018-07-25 |
| 1346 | 2018-07-26 | 2,122,000 | -3,000 | 0.06 | 3,340,029,000 | 14,832,780 | 6.990 | 2018-07-24 |
| 1347 | 2018-07-23 | 2,125,000 | -8,000 | 0.06 | 3,340,029,000 | 14,577,500 | 6.860 | 2018-07-19 |
| 1348 | 2018-07-11 | 2,133,000 | -24,000 | 0.06 | 3,340,029,000 | 14,099,130 | 6.610 | 2018-07-09 |
| 1349 | 2018-07-10 | 2,157,000 | -20,000 | 0.06 | 3,340,029,000 | 13,373,400 | 6.200 | 2018-07-06 |
| 1350 | 2018-07-06 | 2,177,000 | 36,000 | 0.07 | 3,340,029,000 | 13,040,230 | 5.990 | 2018-07-04 |
| 1351 | 2018-06-29 | 2,141,000 | -12,000 | 0.06 | 3,340,029,000 | 13,595,350 | 6.350 | 2018-06-27 |
| 1352 | 2018-06-28 | 2,153,000 | 38,000 | 0.06 | 3,340,029,000 | 13,800,730 | 6.410 | 2018-06-26 |
| 1353 | 2018-06-27 | 2,115,000 | -60,000 | 0.06 | 3,340,029,000 | 14,339,700 | 6.780 | 2018-06-25 |
| 1354 | 2018-06-21 | 2,175,000 | -8,000 | 0.07 | 3,340,029,000 | 14,616,000 | 6.720 | 2018-06-19 |
| 1355 | 2018-06-20 | 2,183,000 | 2,000 | 0.07 | 3,340,029,000 | 14,975,380 | 6.860 | 2018-06-15 |
| 1356 | 2018-06-14 | 2,181,000 | -13,000 | 0.07 | 3,340,029,000 | 15,223,380 | 6.980 | 2018-06-12 |
| 1357 | 2018-06-12 | 2,194,000 | -30,000 | 0.07 | 3,340,029,000 | 14,765,620 | 6.730 | 2018-06-08 |
| 1358 | 2018-06-07 | 2,224,000 | 10,000 | 0.07 | 3,340,029,000 | 15,100,960 | 6.790 | 2018-06-05 |
| 1359 | 2018-06-06 | 2,214,000 | 31,000 | 0.07 | 3,340,029,000 | 15,055,200 | 6.800 | 2018-06-04 |
| 1360 | 2018-06-04 | 2,183,000 | -14,000 | 0.07 | 3,340,029,000 | 15,804,920 | 7.240 | 2018-05-31 |
| 1361 | 2018-06-01 | 2,197,000 | -10,000 | 0.07 | 3,340,029,000 | 15,159,300 | 6.900 | 2018-05-30 |
| 1362 | 2018-05-31 | 2,207,000 | -4,000 | 0.07 | 3,340,029,000 | 15,294,510 | 6.930 | 2018-05-29 |
| 1363 | 2018-05-30 | 2,211,000 | -270,000 | 0.07 | 3,340,029,000 | 15,079,020 | 6.820 | 2018-05-28 |
| 1364 | 2018-05-29 | 2,481,000 | 116,000 | 0.07 | 3,340,029,000 | 16,498,650 | 6.650 | 2018-05-25 |
| 1365 | 2018-05-28 | 2,365,000 | 14,000 | 0.07 | 3,340,029,000 | 16,957,050 | 7.170 | 2018-05-24 |
| 1366 | 2018-05-25 | 2,351,000 | -16,000 | 0.07 | 3,340,029,000 | 16,950,710 | 7.210 | 2018-05-23 |
| 1367 | 2018-05-21 | 2,367,000 | 2,000 | 0.07 | 3,340,029,000 | 16,450,650 | 6.950 | 2018-05-17 |
| 1368 | 2018-05-18 | 2,365,000 | 10,000 | 0.07 | 3,340,029,000 | 16,791,500 | 7.100 | 2018-05-16 |
| 1369 | 2018-05-17 | 2,355,000 | -29,000 | 0.07 | 3,340,029,000 | 17,191,500 | 7.300 | 2018-05-15 |
| 1370 | 2018-05-15 | 2,384,000 | -10,000 | 0.07 | 3,340,029,000 | 16,640,320 | 6.980 | 2018-05-11 |
| 1371 | 2018-05-10 | 2,394,000 | 260,000 | 0.07 | 3,340,029,000 | 16,734,060 | 6.990 | 2018-05-08 |
| 1372 | 2018-05-09 | 2,134,000 | -2,000 | 0.06 | 3,340,029,000 | 15,983,660 | 7.490 | 2018-05-07 |
| 1373 | 2018-05-04 | 2,136,000 | -30,000 | 0.06 | 3,340,029,000 | 16,361,760 | 7.660 | 2018-05-02 |
| 1374 | 2018-05-03 | 2,166,000 | -177,000 | 0.06 | 3,340,029,000 | 16,808,160 | 7.760 | 2018-04-30 |
| 1375 | 2018-05-02 | 2,343,000 | -408,000 | 0.07 | 3,340,029,000 | 17,221,050 | 7.350 | 2018-04-27 |
| 1376 | 2018-04-30 | 2,751,000 | 436,000 | 0.08 | 3,340,029,000 | 19,146,960 | 6.960 | 2018-04-26 |
| 1377 | 2018-04-27 | 2,315,000 | 14,000 | 0.07 | 3,340,029,000 | 15,718,850 | 6.790 | 2018-04-25 |
| 1378 | 2018-04-26 | 2,301,000 | -18,000 | 0.07 | 3,340,029,000 | 15,646,800 | 6.800 | 2018-04-24 |
| 1379 | 2018-04-25 | 2,319,000 | -72,000 | 0.07 | 3,340,029,000 | 15,421,350 | 6.650 | 2018-04-23 |
| 1380 | 2018-04-23 | 2,391,000 | -30,000 | 0.07 | 3,340,029,000 | 16,282,710 | 6.810 | 2018-04-19 |
| 1381 | 2018-04-20 | 2,421,000 | -326,000 | 0.07 | 3,340,029,000 | 16,462,800 | 6.800 | 2018-04-18 |
| 1382 | 2018-04-19 | 2,747,000 | -67,000 | 0.08 | 3,340,029,000 | 18,349,960 | 6.680 | 2018-04-17 |
| 1383 | 2018-04-18 | 2,814,000 | 100,000 | 0.08 | 3,340,029,000 | 19,163,340 | 6.810 | 2018-04-16 |
| 1384 | 2018-04-17 | 2,714,000 | -68,000 | 0.08 | 3,340,029,000 | 18,998,000 | 7.000 | 2018-04-13 |
| 1385 | 2018-04-16 | 2,782,000 | -30,000 | 0.08 | 3,340,029,000 | 18,945,420 | 6.810 | 2018-04-12 |
| 1386 | 2018-04-13 | 2,812,000 | -20,000 | 0.08 | 3,340,029,000 | 19,121,600 | 6.800 | 2018-04-11 |
| 1387 | 2018-04-12 | 2,832,000 | -16,000 | 0.08 | 3,340,029,000 | 18,804,480 | 6.640 | 2018-04-10 |
| 1388 | 2018-04-11 | 2,848,000 | -280,000 | 0.09 | 3,340,029,000 | 19,280,960 | 6.770 | 2018-04-09 |
| 1389 | 2018-04-10 | 3,128,000 | 32,000 | 0.09 | 3,340,029,000 | 19,737,680 | 6.310 | 2018-04-06 |
| 1390 | 2018-04-09 | 3,096,000 | -25,000 | 0.09 | 3,340,029,000 | 19,102,320 | 6.170 | 2018-04-04 |
| 1391 | 2018-04-04 | 3,121,000 | -130,000 | 0.09 | 3,340,029,000 | 18,788,420 | 6.020 | 2018-03-29 |
| 1392 | 2018-04-03 | 3,251,000 | -220,000 | 0.10 | 3,340,029,000 | 19,831,100 | 6.100 | 2018-03-28 |
| 1393 | 2018-03-29 | 3,471,000 | -249,000 | 0.10 | 3,340,029,000 | 21,173,100 | 6.100 | 2018-03-27 |
| 1394 | 2018-03-28 | 3,720,000 | -485,000 | 0.11 | 3,340,029,000 | 21,576,000 | 5.800 | 2018-03-26 |
| 1395 | 2018-03-27 | 4,205,000 | -113,000 | 0.13 | 3,340,029,000 | 23,169,550 | 5.510 | 2018-03-23 |
| 1396 | 2018-03-26 | 4,318,000 | 95,000 | 0.13 | 3,340,029,000 | 23,964,900 | 5.550 | 2018-03-22 |
| 1397 | 2018-03-23 | 4,223,000 | 50,000 | 0.13 | 3,340,029,000 | 23,564,340 | 5.580 | 2018-03-21 |
| 1398 | 2018-03-22 | 4,173,000 | 65,000 | 0.12 | 3,340,029,000 | 23,702,640 | 5.680 | 2018-03-20 |
| 1399 | 2018-03-20 | 4,108,000 | 65,000 | 0.12 | 3,340,029,000 | 22,963,720 | 5.590 | 2018-03-16 |
| 1400 | 2018-03-19 | 4,043,000 | -45,000 | 0.12 | 3,340,029,000 | 22,802,520 | 5.640 | 2018-03-15 |
| 1401 | 2018-03-16 | 4,088,000 | -737,000 | 0.12 | 3,340,029,000 | 23,301,600 | 5.700 | 2018-03-14 |
| 1402 | 2018-03-15 | 4,825,000 | -1,849,000 | 0.14 | 3,340,029,000 | 26,827,000 | 5.560 | 2018-03-13 |
| 1403 | 2018-03-14 | 6,674,000 | -4,000 | 0.20 | 3,340,029,000 | 35,972,860 | 5.390 | 2018-03-12 |
| 1404 | 2018-03-13 | 6,678,000 | -189,000 | 0.20 | 3,340,029,000 | 35,727,300 | 5.350 | 2018-03-09 |
| 1405 | 2018-03-12 | 6,867,000 | -410,000 | 0.21 | 3,340,029,000 | 36,669,780 | 5.340 | 2018-03-08 |
| 1406 | 2018-03-09 | 7,277,000 | 150,000 | 0.22 | 3,340,029,000 | 37,694,860 | 5.180 | 2018-03-07 |
| 1407 | 2018-03-08 | 7,127,000 | 155,000 | 0.21 | 3,340,029,000 | 37,060,400 | 5.200 | 2018-03-06 |
| 1408 | 2018-03-07 | 6,972,000 | 195,000 | 0.21 | 3,340,029,000 | 35,696,640 | 5.120 | 2018-03-05 |
| 1409 | 2018-03-06 | 6,777,000 | -10,000 | 0.20 | 3,340,029,000 | 35,240,400 | 5.200 | 2018-03-02 |
| 1410 | 2018-03-05 | 6,787,000 | -64,000 | 0.20 | 3,340,029,000 | 35,292,400 | 5.200 | 2018-03-01 |
| 1411 | 2018-03-02 | 6,851,000 | 493,000 | 0.21 | 3,340,029,000 | 35,625,200 | 5.200 | 2018-02-28 |
| 1412 | 2018-03-01 | 6,358,000 | -385,000 | 0.19 | 3,340,029,000 | 33,315,920 | 5.240 | 2018-02-27 |
| 1413 | 2018-02-28 | 6,743,000 | 15,000 | 0.20 | 3,340,029,000 | 35,198,460 | 5.220 | 2018-02-26 |
| 1414 | 2018-02-27 | 6,728,000 | -114,000 | 0.20 | 3,340,029,000 | 35,052,880 | 5.210 | 2018-02-23 |
| 1415 | 2018-02-26 | 6,842,000 | 120,000 | 0.20 | 3,340,029,000 | 35,509,980 | 5.190 | 2018-02-22 |
| 1416 | 2018-02-23 | 6,722,000 | 216,000 | 0.20 | 3,340,029,000 | 35,424,940 | 5.270 | 2018-02-21 |
| 1417 | 2018-02-21 | 6,506,000 | -787,000 | 0.19 | 3,340,029,000 | 33,570,960 | 5.160 | 2018-02-14 |
| 1418 | 2018-02-20 | 7,293,000 | 461,000 | 0.22 | 3,340,029,000 | 37,194,300 | 5.100 | 2018-02-13 |
| 1419 | 2018-02-14 | 6,832,000 | 1,371,000 | 0.20 | 3,340,029,000 | 34,569,920 | 5.060 | 2018-02-12 |
| 1420 | 2018-02-13 | 5,461,000 | 200,000 | 0.16 | 3,340,029,000 | 28,178,760 | 5.160 | 2018-02-09 |
| 1421 | 2018-02-09 | 5,261,000 | -22,000 | 0.16 | 3,340,029,000 | 27,988,520 | 5.320 | 2018-02-07 |
| 1422 | 2018-02-07 | 5,283,000 | 500,000 | 0.16 | 3,340,029,000 | 29,637,630 | 5.610 | 2018-02-05 |
| 1423 | 2018-02-06 | 4,783,000 | 63,000 | 0.14 | 3,340,029,000 | 27,263,100 | 5.700 | 2018-02-02 |
| 1424 | 2018-02-05 | 4,720,000 | -316,000 | 0.14 | 3,340,029,000 | 26,762,400 | 5.670 | 2018-02-01 |
| 1425 | 2018-02-02 | 5,036,000 | 66,000 | 0.15 | 3,340,029,000 | 28,805,920 | 5.720 | 2018-01-31 |
| 1426 | 2018-02-01 | 4,970,000 | -1,230,000 | 0.15 | 3,340,029,000 | 28,478,100 | 5.730 | 2018-01-30 |
| 1427 | 2018-01-31 | 6,200,000 | -751,000 | 0.19 | 3,340,029,000 | 34,844,000 | 5.620 | 2018-01-29 |
| 1428 | 2018-01-30 | 6,951,000 | 1,290,000 | 0.21 | 3,340,029,000 | 38,091,480 | 5.480 | 2018-01-26 |
| 1429 | 2018-01-29 | 5,661,000 | 1,570,000 | 0.17 | 3,340,029,000 | 31,135,500 | 5.500 | 2018-01-25 |
| 1430 | 2018-01-26 | 4,091,000 | 211,000 | 0.12 | 3,340,029,000 | 22,336,860 | 5.460 | 2018-01-24 |
| 1431 | 2018-01-25 | 3,880,000 | 62,000 | 0.12 | 3,340,029,000 | 21,611,600 | 5.570 | 2018-01-23 |
| 1432 | 2018-01-24 | 3,818,000 | 194,000 | 0.11 | 3,340,029,000 | 21,457,160 | 5.620 | 2018-01-22 |
| 1433 | 2018-01-23 | 3,624,000 | -13,000 | 0.11 | 3,340,029,000 | 20,366,880 | 5.620 | 2018-01-19 |
| 1434 | 2018-01-22 | 3,637,000 | -38,000 | 0.11 | 3,340,029,000 | 20,330,830 | 5.590 | 2018-01-18 |
| 1435 | 2018-01-19 | 3,675,000 | 10,000 | 0.11 | 3,340,029,000 | 20,396,250 | 5.550 | 2018-01-17 |
| 1436 | 2018-01-17 | 3,665,000 | -100,000 | 0.11 | 3,340,029,000 | 20,524,000 | 5.600 | 2018-01-15 |
| 1437 | 2018-01-16 | 3,765,000 | 8,000 | 0.11 | 3,340,029,000 | 21,498,150 | 5.710 | 2018-01-12 |
| 1438 | 2018-01-12 | 3,757,000 | 100,000 | 0.11 | 3,340,029,000 | 21,339,760 | 5.680 | 2018-01-10 |
| 1439 | 2018-01-11 | 3,657,000 | -20,000 | 0.11 | 3,340,029,000 | 20,954,610 | 5.730 | 2018-01-09 |
| 1440 | 2018-01-09 | 3,677,000 | 12,000 | 0.11 | 3,340,029,000 | 20,444,120 | 5.560 | 2018-01-05 |
| 1441 | 2018-01-08 | 3,665,000 | -200,000 | 0.11 | 3,340,029,000 | 20,120,850 | 5.490 | 2018-01-04 |
| 1442 | 2018-01-05 | 3,865,000 | 30,000 | 0.12 | 3,340,029,000 | 21,528,050 | 5.570 | 2018-01-03 |
| 1443 | 2018-01-04 | 3,835,000 | 50,000 | 0.11 | 3,340,029,000 | 21,591,050 | 5.630 | 2018-01-02 |
| 1444 | 2017-12-28 | 3,785,000 | 3,000 | 0.11 | 3,340,029,000 | 20,741,800 | 5.480 | 2017-12-22 |
| 1445 | 2017-12-22 | 3,782,000 | -5,000 | 0.11 | 3,340,029,000 | 20,422,800 | 5.400 | 2017-12-20 |
| 1446 | 2017-12-21 | 3,787,000 | 14,000 | 0.11 | 3,340,029,000 | 19,881,750 | 5.250 | 2017-12-19 |
| 1447 | 2017-12-19 | 3,773,000 | -95,000 | 0.11 | 3,340,029,000 | 19,770,520 | 5.240 | 2017-12-15 |
| 1448 | 2017-12-18 | 3,868,000 | -10,000 | 0.12 | 3,340,029,000 | 20,577,760 | 5.320 | 2017-12-14 |
| 1449 | 2017-12-13 | 3,878,000 | -20,000 | 0.12 | 3,340,029,000 | 20,398,280 | 5.260 | 2017-12-11 |
| 1450 | 2017-12-11 | 3,898,000 | 15,000 | 0.12 | 3,340,029,000 | 20,074,700 | 5.150 | 2017-12-07 |
| 1451 | 2017-12-08 | 3,883,000 | 10,000 | 0.12 | 3,340,029,000 | 19,609,150 | 5.050 | 2017-12-06 |
| 1452 | 2017-12-07 | 3,873,000 | 5,000 | 0.12 | 3,340,029,000 | 19,907,220 | 5.140 | 2017-12-05 |
| 1453 | 2017-12-05 | 3,868,000 | 60,000 | 0.12 | 3,340,029,000 | 20,539,080 | 5.310 | 2017-12-01 |
| 1454 | 2017-12-04 | 3,808,000 | 40,000 | 0.11 | 3,340,029,000 | 20,030,080 | 5.260 | 2017-11-30 |
| 1455 | 2017-11-30 | 3,768,000 | 30,000 | 0.11 | 3,340,029,000 | 20,196,480 | 5.360 | 2017-11-28 |
| 1456 | 2017-11-27 | 3,738,000 | 74,000 | 0.11 | 3,340,029,000 | 20,147,820 | 5.390 | 2017-11-23 |
| 1457 | 2017-11-24 | 3,664,000 | -2,000 | 0.11 | 3,340,029,000 | 19,748,960 | 5.390 | 2017-11-22 |
| 1458 | 2017-11-23 | 3,666,000 | 10,000 | 0.11 | 3,340,029,000 | 19,613,100 | 5.350 | 2017-11-21 |
| 1459 | 2017-11-21 | 3,656,000 | 135,000 | 0.11 | 3,340,029,000 | 19,815,520 | 5.420 | 2017-11-17 |
| 1460 | 2017-11-20 | 3,521,000 | -36,000 | 0.11 | 3,340,029,000 | 19,682,390 | 5.590 | 2017-11-16 |
| 1461 | 2017-11-17 | 3,557,000 | 120,000 | 0.11 | 3,340,029,000 | 20,061,480 | 5.640 | 2017-11-15 |
| 1462 | 2017-11-16 | 3,437,000 | 20,000 | 0.10 | 3,340,029,000 | 19,556,530 | 5.690 | 2017-11-14 |
| 1463 | 2017-11-14 | 3,417,000 | 14,000 | 0.10 | 3,340,029,000 | 19,476,900 | 5.700 | 2017-11-10 |
| 1464 | 2017-11-13 | 3,403,000 | -807,000 | 0.10 | 3,340,029,000 | 19,873,520 | 5.840 | 2017-11-09 |
| 1465 | 2017-11-10 | 4,210,000 | -500,000 | 0.13 | 3,340,029,000 | 24,418,000 | 5.800 | 2017-11-08 |
| 1466 | 2017-11-08 | 4,710,000 | 190,000 | 0.14 | 3,340,029,000 | 26,752,800 | 5.680 | 2017-11-06 |
| 1467 | 2017-11-07 | 4,520,000 | 10,000 | 0.14 | 3,340,029,000 | 25,809,200 | 5.710 | 2017-11-03 |
| 1468 | 2017-11-06 | 4,510,000 | 95,000 | 0.14 | 3,340,029,000 | 25,842,300 | 5.730 | 2017-11-02 |
| 1469 | 2017-11-03 | 4,415,000 | 1,002,000 | 0.13 | 3,340,029,000 | 25,342,100 | 5.740 | 2017-11-01 |
| 1470 | 2017-11-02 | 3,413,000 | 110,000 | 0.10 | 3,340,029,000 | 19,727,140 | 5.780 | 2017-10-31 |
| 1471 | 2017-11-01 | 3,303,000 | 61,000 | 0.10 | 3,340,029,000 | 19,223,460 | 5.820 | 2017-10-30 |
| 1472 | 2017-10-31 | 3,242,000 | 220,000 | 0.10 | 3,340,029,000 | 19,095,380 | 5.890 | 2017-10-27 |
| 1473 | 2017-10-30 | 3,022,000 | 8,000 | 0.09 | 3,340,029,000 | 18,827,060 | 6.230 | 2017-10-26 |
| 1474 | 2017-10-27 | 3,014,000 | 39,000 | 0.09 | 3,340,029,000 | 18,897,780 | 6.270 | 2017-10-25 |
| 1475 | 2017-10-23 | 2,975,000 | -450,000 | 0.09 | 3,340,029,000 | 18,326,000 | 6.160 | 2017-10-19 |
| 1476 | 2017-10-20 | 3,425,000 | 46,000 | 0.10 | 3,340,029,000 | 21,474,750 | 6.270 | 2017-10-18 |
| 1477 | 2017-10-18 | 3,379,000 | -176,000 | 0.10 | 3,340,029,000 | 20,916,010 | 6.190 | 2017-10-16 |
| 1478 | 2017-10-17 | 3,555,000 | -195,000 | 0.11 | 3,340,029,000 | 22,041,000 | 6.200 | 2017-10-13 |
| 1479 | 2017-10-16 | 3,750,000 | -95,000 | 0.11 | 3,340,029,000 | 23,100,000 | 6.160 | 2017-10-12 |
| 1480 | 2017-10-13 | 3,845,000 | -390,000 | 0.12 | 3,340,029,000 | 23,569,850 | 6.130 | 2017-10-11 |
| 1481 | 2017-10-11 | 4,235,000 | -10,000 | 0.13 | 3,340,029,000 | 25,155,900 | 5.940 | 2017-10-09 |
| 1482 | 2017-10-10 | 4,245,000 | -30,000 | 0.13 | 3,340,029,000 | 25,130,400 | 5.920 | 2017-10-06 |
| 1483 | 2017-10-09 | 4,275,000 | -5,000 | 0.13 | 3,340,029,000 | 25,265,250 | 5.910 | 2017-10-04 |
| 1484 | 2017-10-06 | 4,280,000 | -220,000 | 0.13 | 3,340,029,000 | 25,337,600 | 5.920 | 2017-10-03 |
| 1485 | 2017-10-04 | 4,500,000 | -50,000 | 0.13 | 3,340,029,000 | 26,190,000 | 5.820 | 2017-09-29 |
| 1486 | 2017-10-03 | 4,550,000 | -200,000 | 0.14 | 3,340,029,000 | 25,935,000 | 5.700 | 2017-09-28 |
| 1487 | 2017-09-28 | 4,750,000 | 5,000 | 0.14 | 3,340,029,000 | 27,455,000 | 5.780 | 2017-09-26 |
| 1488 | 2017-09-27 | 4,745,000 | 140,000 | 0.14 | 3,340,029,000 | 27,615,900 | 5.820 | 2017-09-25 |
| 1489 | 2017-09-26 | 4,605,000 | -10,000 | 0.14 | 3,340,029,000 | 27,123,450 | 5.890 | 2017-09-22 |
| 1490 | 2017-09-21 | 4,615,000 | 200,000 | 0.14 | 3,340,029,000 | 27,413,100 | 5.940 | 2017-09-19 |
| 1491 | 2017-09-20 | 4,415,000 | 251,000 | 0.13 | 3,340,029,000 | 26,887,350 | 6.090 | 2017-09-18 |
| 1492 | 2017-09-19 | 4,164,000 | 70,000 | 0.12 | 3,340,029,000 | 25,067,280 | 6.020 | 2017-09-15 |
| 1493 | 2017-09-15 | 4,094,000 | -10,000 | 0.12 | 3,340,029,000 | 24,686,820 | 6.030 | 2017-09-13 |
| 1494 | 2017-09-14 | 4,104,000 | -50,000 | 0.12 | 3,340,029,000 | 24,911,280 | 6.070 | 2017-09-12 |
| 1495 | 2017-09-13 | 4,154,000 | -26,000 | 0.12 | 3,340,029,000 | 24,674,760 | 5.940 | 2017-09-11 |
| 1496 | 2017-09-12 | 4,180,000 | 8,000 | 0.13 | 3,340,029,000 | 24,160,400 | 5.780 | 2017-09-08 |
| 1497 | 2017-09-04 | 4,172,000 | 18,000 | 0.12 | 3,340,029,000 | 24,447,920 | 5.860 | 2017-08-31 |
| 1498 | 2017-08-31 | 4,154,000 | -150,000 | 0.12 | 3,340,029,000 | 24,217,820 | 5.830 | 2017-08-29 |
| 1499 | 2017-08-30 | 4,304,000 | 7,000 | 0.13 | 3,340,029,000 | 25,049,280 | 5.820 | 2017-08-28 |
| 1500 | 2017-08-29 | 4,297,000 | 59,000 | 0.13 | 3,340,029,000 | 25,180,420 | 5.860 | 2017-08-25 |
| 1501 | 2017-08-25 | 4,238,000 | -70,000 | 0.13 | 3,340,029,000 | 25,428,000 | 6.000 | 2017-08-22 |
| 1502 | 2017-08-24 | 4,308,000 | 70,000 | 0.13 | 3,340,029,000 | 25,675,680 | 5.960 | 2017-08-21 |
| 1503 | 2017-08-17 | 4,238,000 | -3,000 | 0.13 | 3,340,029,000 | 25,131,340 | 5.930 | 2017-08-15 |
| 1504 | 2017-08-16 | 4,241,000 | -60,000 | 0.13 | 3,340,029,000 | 25,361,180 | 5.980 | 2017-08-14 |
| 1505 | 2017-08-15 | 4,301,000 | -96,000 | 0.13 | 3,340,029,000 | 25,504,930 | 5.930 | 2017-08-11 |
| 1506 | 2017-08-14 | 4,397,000 | -12,220 | 0.13 | 3,340,029,000 | 26,557,880 | 6.040 | 2017-08-10 |
| 1507 | 2017-08-11 | 4,409,220 | 43,220 | 0.13 | 3,340,029,000 | 26,984,426 | 6.120 | 2017-08-09 |
| 1508 | 2017-08-10 | 4,366,000 | -39,000 | 0.13 | 3,340,029,000 | 26,938,220 | 6.170 | 2017-08-08 |
| 1509 | 2017-08-09 | 4,405,000 | -281,000 | 0.13 | 3,340,029,000 | 27,311,000 | 6.200 | 2017-08-07 |
| 1510 | 2017-08-08 | 4,686,000 | -10,000 | 0.14 | 3,340,029,000 | 28,444,020 | 6.070 | 2017-08-04 |
| 1511 | 2017-08-07 | 4,696,000 | -3,000 | 0.14 | 3,340,029,000 | 28,222,960 | 6.010 | 2017-08-03 |
| 1512 | 2017-08-04 | 4,699,000 | 78,000 | 0.14 | 3,340,029,000 | 27,536,140 | 5.860 | 2017-08-02 |
| 1513 | 2017-08-03 | 4,621,000 | -5,000 | 0.14 | 3,340,029,000 | 26,385,910 | 5.710 | 2017-08-01 |
| 1514 | 2017-07-28 | 4,626,000 | 2,000 | 0.14 | 3,340,029,000 | 26,414,460 | 5.710 | 2017-07-26 |
| 1515 | 2017-07-27 | 4,624,000 | 2,000 | 0.14 | 3,340,029,000 | 26,356,800 | 5.700 | 2017-07-25 |
| 1516 | 2017-07-25 | 4,622,000 | -15,000 | 0.14 | 3,340,029,000 | 26,484,060 | 5.730 | 2017-07-21 |
| 1517 | 2017-07-21 | 4,637,000 | -15,000 | 0.14 | 3,340,029,000 | 26,152,680 | 5.640 | 2017-07-19 |
| 1518 | 2017-07-20 | 4,652,000 | 10,000 | 0.14 | 3,340,029,000 | 25,911,640 | 5.570 | 2017-07-18 |
| 1519 | 2017-07-19 | 4,642,000 | -10,000 | 0.14 | 3,340,029,000 | 26,088,040 | 5.620 | 2017-07-17 |
| 1520 | 2017-07-18 | 4,652,000 | -10,000 | 0.14 | 3,340,029,000 | 26,330,320 | 5.660 | 2017-07-14 |
| 1521 | 2017-07-14 | 4,662,000 | -6,000 | 0.14 | 3,340,029,000 | 25,361,280 | 5.440 | 2017-07-12 |
| 1522 | 2017-07-12 | 4,668,000 | 305,000 | 0.14 | 3,340,029,000 | 25,720,680 | 5.510 | 2017-07-10 |
| 1523 | 2017-07-10 | 4,363,000 | 1,000 | 0.13 | 3,340,029,000 | 24,127,390 | 5.530 | 2017-07-06 |
| 1524 | 2017-07-07 | 4,362,000 | 60,000 | 0.13 | 3,340,029,000 | 23,947,380 | 5.490 | 2017-07-05 |
| 1525 | 2017-07-06 | 4,302,000 | -240,000 | 0.13 | 3,340,029,000 | 24,005,160 | 5.580 | 2017-07-04 |
| 1526 | 2017-07-03 | 4,542,000 | -10,000 | 0.14 | 3,340,029,000 | 26,071,080 | 5.740 | 2017-06-29 |
| 1527 | 2017-06-30 | 4,552,000 | 20,000 | 0.14 | 3,340,029,000 | 26,583,680 | 5.840 | 2017-06-28 |
| 1528 | 2017-06-29 | 4,532,000 | 19,000 | 0.14 | 3,340,029,000 | 26,285,600 | 5.800 | 2017-06-27 |
| 1529 | 2017-06-26 | 4,513,000 | 13,000 | 0.14 | 3,340,029,000 | 25,814,360 | 5.720 | 2017-06-22 |
| 1530 | 2017-06-23 | 4,500,000 | 65,000 | 0.13 | 3,340,029,000 | 25,650,000 | 5.700 | 2017-06-21 |
| 1531 | 2017-06-21 | 4,435,000 | 10,000 | 0.13 | 3,340,029,000 | 25,279,500 | 5.700 | 2017-06-19 |
| 1532 | 2017-06-20 | 4,425,000 | -182,000 | 0.13 | 3,340,029,000 | 25,045,500 | 5.660 | 2017-06-16 |
| 1533 | 2017-06-19 | 4,607,000 | 28,000 | 0.14 | 3,340,029,000 | 26,121,690 | 5.670 | 2017-06-15 |
| 1534 | 2017-06-16 | 4,579,000 | 40,000 | 0.14 | 3,340,029,000 | 26,329,250 | 5.750 | 2017-06-14 |
| 1535 | 2017-06-15 | 4,539,000 | -406,000 | 0.14 | 3,340,029,000 | 26,235,420 | 5.780 | 2017-06-13 |
| 1536 | 2017-06-14 | 4,945,000 | 63,000 | 0.15 | 3,340,029,000 | 28,779,900 | 5.820 | 2017-06-12 |
| 1537 | 2017-06-13 | 4,882,000 | 145,000 | 0.15 | 3,340,029,000 | 28,950,260 | 5.930 | 2017-06-09 |
| 1538 | 2017-06-12 | 4,737,000 | 2,000 | 0.14 | 3,340,029,000 | 28,516,740 | 6.020 | 2017-06-08 |
| 1539 | 2017-06-09 | 4,735,000 | 35,000 | 0.14 | 3,340,029,000 | 28,457,350 | 6.010 | 2017-06-07 |
| 1540 | 2017-06-08 | 4,700,000 | 185,000 | 0.14 | 3,340,029,000 | 28,153,000 | 5.990 | 2017-06-06 |
| 1541 | 2017-06-07 | 4,515,000 | 162,000 | 0.14 | 3,340,029,000 | 27,135,150 | 6.010 | 2017-06-05 |
| 1542 | 2017-06-05 | 4,353,000 | 57,000 | 0.13 | 3,340,029,000 | 25,508,580 | 5.860 | 2017-06-01 |
| 1543 | 2017-06-02 | 4,296,000 | 13,000 | 0.13 | 3,340,029,000 | 25,217,520 | 5.870 | 2017-05-31 |
| 1544 | 2017-06-01 | 4,283,000 | 8,000 | 0.13 | 3,340,029,000 | 25,526,680 | 5.960 | 2017-05-29 |
| 1545 | 2017-05-31 | 4,275,000 | 3,000 | 0.13 | 3,340,029,000 | 25,265,250 | 5.910 | 2017-05-26 |
| 1546 | 2017-05-29 | 4,272,000 | -19,000 | 0.13 | 3,340,029,000 | 25,332,960 | 5.930 | 2017-05-25 |
| 1547 | 2017-05-26 | 4,291,000 | 30,000 | 0.13 | 3,340,029,000 | 25,059,440 | 5.840 | 2017-05-24 |
| 1548 | 2017-05-25 | 4,261,000 | -100,000 | 0.13 | 3,340,029,000 | 25,139,900 | 5.900 | 2017-05-23 |
| 1549 | 2017-05-19 | 4,361,000 | 1,000 | 0.13 | 3,340,029,000 | 26,340,440 | 6.040 | 2017-05-17 |
| 1550 | 2017-05-18 | 4,360,000 | 1,000 | 0.13 | 3,340,029,000 | 26,552,400 | 6.090 | 2017-05-16 |
| 1551 | 2017-05-17 | 4,359,000 | 100,000 | 0.13 | 3,340,029,000 | 26,197,590 | 6.010 | 2017-05-15 |
| 1552 | 2017-05-12 | 4,259,000 | 86,000 | 0.13 | 3,340,029,000 | 25,255,870 | 5.930 | 2017-05-10 |
| 1553 | 2017-05-08 | 4,173,000 | 110,000 | 0.12 | 3,340,029,000 | 24,412,050 | 5.850 | 2017-05-04 |
| 1554 | 2017-04-27 | 4,063,000 | -35,000 | 0.12 | 3,340,029,000 | 24,621,780 | 6.060 | 2017-04-25 |
| 1555 | 2017-04-26 | 4,098,000 | 5,000 | 0.12 | 3,340,029,000 | 24,383,100 | 5.950 | 2017-04-24 |
| 1556 | 2017-04-21 | 4,093,000 | -100,000 | 0.12 | 3,340,029,000 | 24,639,860 | 6.020 | 2017-04-19 |
| 1557 | 2017-04-20 | 4,193,000 | 5,000 | 0.13 | 3,340,029,000 | 25,241,860 | 6.020 | 2017-04-18 |
| 1558 | 2017-04-19 | 4,188,000 | -10,000 | 0.13 | 3,340,029,000 | 25,839,960 | 6.170 | 2017-04-13 |
| 1559 | 2017-04-18 | 4,198,000 | 10,000 | 0.13 | 3,340,029,000 | 25,355,920 | 6.040 | 2017-04-12 |
| 1560 | 2017-04-13 | 4,188,000 | 307,000 | 0.13 | 3,340,029,000 | 25,295,520 | 6.040 | 2017-04-11 |
| 1561 | 2017-04-12 | 3,881,000 | 3,000 | 0.12 | 3,340,029,000 | 23,596,480 | 6.080 | 2017-04-10 |
| 1562 | 2017-04-10 | 3,878,000 | 2,000 | 0.12 | 3,340,029,000 | 23,888,480 | 6.160 | 2017-04-06 |
| 1563 | 2017-04-07 | 3,876,000 | 503,000 | 0.12 | 3,340,029,000 | 23,411,040 | 6.040 | 2017-04-05 |
| 1564 | 2017-04-05 | 3,373,000 | -4,000 | 0.10 | 3,340,029,000 | 20,372,920 | 6.040 | 2017-03-31 |
| 1565 | 2017-04-03 | 3,377,000 | 8,000 | 0.10 | 3,340,029,000 | 20,802,320 | 6.160 | 2017-03-30 |
| 1566 | 2017-03-31 | 3,369,000 | -22,000 | 0.10 | 3,340,029,000 | 21,056,250 | 6.250 | 2017-03-29 |
| 1567 | 2017-03-29 | 3,391,000 | -7,000 | 0.10 | 3,340,029,000 | 21,159,840 | 6.240 | 2017-03-27 |
| 1568 | 2017-03-28 | 3,398,000 | 32,000 | 0.10 | 3,340,029,000 | 21,475,360 | 6.320 | 2017-03-24 |
| 1569 | 2017-03-27 | 3,366,000 | 50,000 | 0.10 | 3,340,029,000 | 20,936,520 | 6.220 | 2017-03-23 |
| 1570 | 2017-03-24 | 3,316,000 | -487,000 | 0.10 | 3,340,029,000 | 21,023,440 | 6.340 | 2017-03-22 |
| 1571 | 2017-03-23 | 3,803,000 | 10,000 | 0.11 | 3,340,029,000 | 24,681,470 | 6.490 | 2017-03-21 |
| 1572 | 2017-03-22 | 3,793,000 | 16,000 | 0.11 | 3,340,029,000 | 24,654,500 | 6.500 | 2017-03-20 |
| 1573 | 2017-03-21 | 3,777,000 | 4,000 | 0.11 | 3,340,029,000 | 24,588,270 | 6.510 | 2017-03-17 |
| 1574 | 2017-03-20 | 3,773,000 | 273,000 | 0.11 | 3,340,029,000 | 24,524,500 | 6.500 | 2017-03-16 |
| 1575 | 2017-03-17 | 3,500,000 | 794,000 | 0.10 | 3,340,029,000 | 22,610,000 | 6.460 | 2017-03-15 |
| 1576 | 2017-03-16 | 2,706,000 | 25,000 | 0.08 | 3,340,029,000 | 18,238,440 | 6.740 | 2017-03-14 |
| 1577 | 2017-03-15 | 2,681,000 | -6,000 | 0.08 | 3,340,029,000 | 17,962,700 | 6.700 | 2017-03-13 |
| 1578 | 2017-03-14 | 2,687,000 | 125,000 | 0.08 | 3,340,029,000 | 17,680,460 | 6.580 | 2017-03-10 |
| 1579 | 2017-03-13 | 2,562,000 | 6,000 | 0.08 | 3,340,029,000 | 17,421,600 | 6.800 | 2017-03-09 |
| 1580 | 2017-03-08 | 2,556,000 | 1,000 | 0.08 | 3,340,029,000 | 17,380,800 | 6.800 | 2017-03-06 |
| 1581 | 2017-03-07 | 2,555,000 | 2,000 | 0.08 | 3,340,029,000 | 17,552,850 | 6.870 | 2017-03-03 |
| 1582 | 2017-03-06 | 2,553,000 | -10,000 | 0.08 | 3,340,029,000 | 17,436,990 | 6.830 | 2017-03-02 |
| 1583 | 2017-03-03 | 2,563,000 | -200,000 | 0.08 | 3,340,029,000 | 17,582,180 | 6.860 | 2017-03-01 |
| 1584 | 2017-03-02 | 2,763,000 | -15,000 | 0.08 | 3,340,029,000 | 18,401,580 | 6.660 | 2017-02-28 |
| 1585 | 2017-02-28 | 2,778,000 | -1,000 | 0.08 | 3,340,029,000 | 18,640,380 | 6.710 | 2017-02-24 |
| 1586 | 2017-02-27 | 2,779,000 | -15,000 | 0.08 | 3,340,029,000 | 18,396,980 | 6.620 | 2017-02-23 |
| 1587 | 2017-02-24 | 2,794,000 | -2,000 | 0.08 | 3,340,029,000 | 18,580,100 | 6.650 | 2017-02-22 |
| 1588 | 2017-02-23 | 2,796,000 | -36,000 | 0.08 | 3,340,029,000 | 18,425,640 | 6.590 | 2017-02-21 |
| 1589 | 2017-02-20 | 2,832,000 | -142,000 | 0.08 | 3,340,029,000 | 19,370,880 | 6.840 | 2017-02-16 |
| 1590 | 2017-02-16 | 2,974,000 | 39,000 | 0.09 | 3,340,029,000 | 20,104,240 | 6.760 | 2017-02-14 |
| 1591 | 2017-02-15 | 2,935,000 | 158,000 | 0.09 | 3,340,029,000 | 19,723,200 | 6.720 | 2017-02-13 |
| 1592 | 2017-02-14 | 2,777,000 | -10,000 | 0.08 | 3,340,029,000 | 18,244,890 | 6.570 | 2017-02-10 |
| 1593 | 2017-02-10 | 2,787,000 | -3,000 | 0.08 | 3,340,029,000 | 17,976,150 | 6.450 | 2017-02-08 |
| 1594 | 2017-02-08 | 2,790,000 | -20,000 | 0.08 | 3,340,029,000 | 18,079,200 | 6.480 | 2017-02-06 |
| 1595 | 2017-02-07 | 2,810,000 | 13,000 | 0.08 | 3,340,029,000 | 18,265,000 | 6.500 | 2017-02-03 |
| 1596 | 2017-01-26 | 2,797,000 | 4,000 | 0.08 | 3,340,029,000 | 18,152,530 | 6.490 | 2017-01-24 |
| 1597 | 2017-01-25 | 2,793,000 | -40,000 | 0.08 | 3,340,029,000 | 18,573,450 | 6.650 | 2017-01-23 |
| 1598 | 2017-01-23 | 2,833,000 | -14,000 | 0.08 | 3,340,029,000 | 18,839,450 | 6.650 | 2017-01-19 |
| 1599 | 2017-01-20 | 2,847,000 | -32,000 | 0.09 | 3,340,029,000 | 18,961,020 | 6.660 | 2017-01-18 |
| 1600 | 2017-01-19 | 2,879,000 | 6,000 | 0.09 | 3,340,029,000 | 18,483,180 | 6.420 | 2017-01-17 |
| 1601 | 2017-01-13 | 2,873,000 | -10,000 | 0.09 | 3,340,029,000 | 18,645,770 | 6.490 | 2017-01-11 |
| 1602 | 2017-01-12 | 2,883,000 | -15,000 | 0.09 | 3,340,029,000 | 18,537,690 | 6.430 | 2017-01-10 |
| 1603 | 2017-01-11 | 2,898,000 | -37,000 | 0.09 | 3,340,029,000 | 18,721,080 | 6.460 | 2017-01-09 |
| 1604 | 2017-01-10 | 2,935,000 | -258,000 | 0.09 | 3,340,029,000 | 18,842,700 | 6.420 | 2017-01-06 |
| 1605 | 2017-01-09 | 3,193,000 | -10,000 | 0.10 | 3,340,029,000 | 19,924,320 | 6.240 | 2017-01-05 |
| 1606 | 2017-01-06 | 3,203,000 | -20,000 | 0.10 | 3,340,029,000 | 19,602,360 | 6.120 | 2017-01-04 |
| 1607 | 2017-01-05 | 3,223,000 | -45,000 | 0.10 | 3,340,029,000 | 19,402,460 | 6.020 | 2017-01-03 |
| 1608 | 2017-01-04 | 3,268,000 | 45,000 | 0.10 | 3,340,029,000 | 19,804,080 | 6.060 | 2016-12-30 |
| 1609 | 2017-01-03 | 3,223,000 | 10,000 | 0.10 | 3,340,029,000 | 19,434,690 | 6.030 | 2016-12-29 |
| 1610 | 2016-12-22 | 3,213,000 | -14,000 | 0.10 | 3,340,029,000 | 19,149,480 | 5.960 | 2016-12-20 |
| 1611 | 2016-12-21 | 3,227,000 | 11,000 | 0.10 | 3,340,029,000 | 19,362,000 | 6.000 | 2016-12-19 |
| 1612 | 2016-12-15 | 3,216,000 | -10,000 | 0.10 | 3,340,029,000 | 19,681,920 | 6.120 | 2016-12-13 |
| 1613 | 2016-12-14 | 3,226,000 | 14,000 | 0.10 | 3,340,029,000 | 19,678,600 | 6.100 | 2016-12-12 |
| 1614 | 2016-12-13 | 3,212,000 | 9,000 | 0.10 | 3,340,029,000 | 20,299,840 | 6.320 | 2016-12-09 |
| 1615 | 2016-12-12 | 3,203,000 | -144,000 | 0.10 | 3,340,029,000 | 20,563,260 | 6.420 | 2016-12-08 |
| 1616 | 2016-12-09 | 3,347,000 | -8,000 | 0.10 | 3,340,029,000 | 21,052,630 | 6.290 | 2016-12-07 |
| 1617 | 2016-12-08 | 3,355,000 | -34,000 | 0.10 | 3,340,029,000 | 20,566,150 | 6.130 | 2016-12-06 |
| 1618 | 2016-12-06 | 3,389,000 | -2,000 | 0.10 | 3,340,029,000 | 20,876,240 | 6.160 | 2016-12-02 |
| 1619 | 2016-12-05 | 3,391,000 | -40,000 | 0.10 | 3,340,029,000 | 20,990,290 | 6.190 | 2016-12-01 |
| 1620 | 2016-12-02 | 3,431,000 | -5,000 | 0.10 | 3,340,029,000 | 20,826,170 | 6.070 | 2016-11-30 |
| 1621 | 2016-12-01 | 3,436,000 | -70,000 | 0.10 | 3,340,029,000 | 20,787,800 | 6.050 | 2016-11-29 |
| 1622 | 2016-11-30 | 3,506,000 | -26,000 | 0.10 | 3,340,029,000 | 21,316,480 | 6.080 | 2016-11-28 |
| 1623 | 2016-11-29 | 3,532,000 | -8,000 | 0.11 | 3,340,029,000 | 20,803,480 | 5.890 | 2016-11-25 |
| 1624 | 2016-11-28 | 3,540,000 | 4,000 | 0.11 | 3,340,029,000 | 20,709,000 | 5.850 | 2016-11-24 |
| 1625 | 2016-11-25 | 3,536,000 | 6,000 | 0.11 | 3,340,029,000 | 20,862,400 | 5.900 | 2016-11-23 |
| 1626 | 2016-11-24 | 3,530,000 | -31,000 | 0.11 | 3,340,029,000 | 20,721,100 | 5.870 | 2016-11-22 |
| 1627 | 2016-11-23 | 3,561,000 | -17,000 | 0.11 | 3,340,029,000 | 20,190,870 | 5.670 | 2016-11-21 |
| 1628 | 2016-11-22 | 3,578,000 | 90,000 | 0.11 | 3,340,029,000 | 20,466,160 | 5.720 | 2016-11-18 |
| 1629 | 2016-11-18 | 3,488,000 | -5,000 | 0.10 | 3,340,029,000 | 19,951,360 | 5.720 | 2016-11-16 |
| 1630 | 2016-11-17 | 3,493,000 | 18,000 | 0.10 | 3,340,029,000 | 19,840,240 | 5.680 | 2016-11-15 |
| 1631 | 2016-11-16 | 3,475,000 | 27,000 | 0.10 | 3,340,029,000 | 19,842,250 | 5.710 | 2016-11-14 |
| 1632 | 2016-11-15 | 3,448,000 | 78,000 | 0.10 | 3,340,029,000 | 19,688,080 | 5.710 | 2016-11-11 |
| 1633 | 2016-11-14 | 3,370,000 | 30,000 | 0.10 | 3,340,029,000 | 20,220,000 | 6.000 | 2016-11-10 |
| 1634 | 2016-11-11 | 3,340,000 | 20,000 | 0.10 | 3,340,029,000 | 20,073,400 | 6.010 | 2016-11-09 |
| 1635 | 2016-11-08 | 3,320,000 | -30,000 | 0.10 | 3,340,029,000 | 19,920,000 | 6.000 | 2016-11-04 |
| 1636 | 2016-11-07 | 3,350,000 | 27,000 | 0.10 | 3,340,029,000 | 19,597,500 | 5.850 | 2016-11-03 |
| 1637 | 2016-11-03 | 3,323,000 | -5,000 | 0.10 | 3,340,029,000 | 20,104,150 | 6.050 | 2016-11-01 |
| 1638 | 2016-11-02 | 3,328,000 | -5,000 | 0.10 | 3,340,029,000 | 19,735,040 | 5.930 | 2016-10-31 |
| 1639 | 2016-11-01 | 3,333,000 | 316,000 | 0.10 | 3,340,029,000 | 19,864,680 | 5.960 | 2016-10-28 |
| 1640 | 2016-10-31 | 3,017,000 | 60,000 | 0.09 | 3,340,029,000 | 18,554,550 | 6.150 | 2016-10-27 |
| 1641 | 2016-10-28 | 2,957,000 | 19,000 | 0.09 | 3,340,029,000 | 18,836,090 | 6.370 | 2016-10-26 |
| 1642 | 2016-10-27 | 2,938,000 | -20,000 | 0.09 | 3,340,029,000 | 18,656,300 | 6.350 | 2016-10-25 |
| 1643 | 2016-10-26 | 2,958,000 | 500,000 | 0.09 | 3,340,029,000 | 18,931,200 | 6.400 | 2016-10-24 |
| 1644 | 2016-10-20 | 2,458,000 | -40,000 | 0.07 | 3,340,029,000 | 16,001,580 | 6.510 | 2016-10-18 |
| 1645 | 2016-10-18 | 2,498,000 | -10,000 | 0.07 | 3,340,029,000 | 15,862,300 | 6.350 | 2016-10-14 |
| 1646 | 2016-10-17 | 2,508,000 | -10,000 | 0.08 | 3,340,029,000 | 15,750,240 | 6.280 | 2016-10-13 |
| 1647 | 2016-10-14 | 2,518,000 | 15,000 | 0.08 | 3,340,029,000 | 15,964,120 | 6.340 | 2016-10-12 |
| 1648 | 2016-10-13 | 2,503,000 | 55,000 | 0.07 | 3,340,029,000 | 15,768,900 | 6.300 | 2016-10-11 |
| 1649 | 2016-10-11 | 2,448,000 | -46,000 | 0.07 | 3,340,029,000 | 16,083,360 | 6.570 | 2016-10-06 |
| 1650 | 2016-10-07 | 2,494,000 | -34,000 | 0.07 | 3,340,029,000 | 15,961,600 | 6.400 | 2016-10-05 |
| 1651 | 2016-10-06 | 2,528,000 | -7,000 | 0.08 | 3,340,029,000 | 16,128,640 | 6.380 | 2016-10-04 |
| 1652 | 2016-10-05 | 2,535,000 | 30,000 | 0.08 | 3,340,029,000 | 16,249,350 | 6.410 | 2016-10-03 |
| 1653 | 2016-10-04 | 2,505,000 | 83,000 | 0.07 | 3,340,029,000 | 15,781,500 | 6.300 | 2016-09-30 |
| 1654 | 2016-10-03 | 2,422,000 | 5,000 | 0.07 | 3,340,029,000 | 16,784,460 | 6.930 | 2016-09-29 |
| 1655 | 2016-09-28 | 2,417,000 | 10,000 | 0.07 | 3,340,029,000 | 16,628,960 | 6.880 | 2016-09-26 |
| 1656 | 2016-09-27 | 2,407,000 | -5,000 | 0.07 | 3,340,029,000 | 16,921,210 | 7.030 | 2016-09-23 |
| 1657 | 2016-09-26 | 2,412,000 | -110,000 | 0.07 | 3,340,029,000 | 17,245,800 | 7.150 | 2016-09-22 |
| 1658 | 2016-09-23 | 2,522,000 | -150,000 | 0.08 | 3,340,029,000 | 18,007,080 | 7.140 | 2016-09-21 |
| 1659 | 2016-09-21 | 2,672,000 | 105,000 | 0.08 | 3,340,029,000 | 18,303,200 | 6.850 | 2016-09-19 |
| 1660 | 2016-09-20 | 2,567,000 | 15,000 | 0.08 | 3,340,029,000 | 17,096,220 | 6.660 | 2016-09-15 |
| 1661 | 2016-09-15 | 2,552,000 | -1,000 | 0.08 | 3,340,029,000 | 17,404,640 | 6.820 | 2016-09-13 |
| 1662 | 2016-09-14 | 2,553,000 | -15,000 | 0.08 | 3,340,029,000 | 17,411,460 | 6.820 | 2016-09-12 |
| 1663 | 2016-09-13 | 2,568,000 | -65,000 | 0.08 | 3,340,029,000 | 18,104,400 | 7.050 | 2016-09-09 |
| 1664 | 2016-09-12 | 2,633,000 | -51,000 | 0.08 | 3,340,029,000 | 18,878,610 | 7.170 | 2016-09-08 |
| 1665 | 2016-09-09 | 2,684,000 | -31,000 | 0.08 | 3,340,029,000 | 19,110,080 | 7.120 | 2016-09-07 |
| 1666 | 2016-09-08 | 2,715,000 | -20,000 | 0.08 | 3,340,029,000 | 18,597,750 | 6.850 | 2016-09-06 |
| 1667 | 2016-09-07 | 2,735,000 | -10,000 | 0.08 | 3,340,029,000 | 18,406,550 | 6.730 | 2016-09-05 |
| 1668 | 2016-09-05 | 2,745,000 | -17,000 | 0.08 | 3,340,029,000 | 17,760,150 | 6.470 | 2016-09-01 |
| 1669 | 2016-09-02 | 2,762,000 | -2,000 | 0.08 | 3,340,029,000 | 18,008,240 | 6.520 | 2016-08-31 |
| 1670 | 2016-09-01 | 2,764,000 | 18,000 | 0.08 | 3,340,029,000 | 18,214,760 | 6.590 | 2016-08-30 |
| 1671 | 2016-08-31 | 2,746,000 | 11,000 | 0.08 | 3,340,029,000 | 18,425,660 | 6.710 | 2016-08-29 |
| 1672 | 2016-08-25 | 2,735,000 | -4,000 | 0.08 | 3,340,029,000 | 18,762,100 | 6.860 | 2016-08-23 |
| 1673 | 2016-08-24 | 2,739,000 | -20,000 | 0.08 | 3,340,029,000 | 18,433,470 | 6.730 | 2016-08-22 |
| 1674 | 2016-08-23 | 2,759,000 | 15,000 | 0.08 | 3,340,029,000 | 18,761,200 | 6.800 | 2016-08-19 |
| 1675 | 2016-08-19 | 2,744,000 | -29,000 | 0.08 | 3,340,029,000 | 19,208,000 | 7.000 | 2016-08-17 |
| 1676 | 2016-08-18 | 2,773,000 | -35,000 | 0.08 | 3,340,029,000 | 19,216,890 | 6.930 | 2016-08-16 |
| 1677 | 2016-08-17 | 2,808,000 | -9,000 | 0.08 | 3,340,029,000 | 18,982,080 | 6.760 | 2016-08-15 |
| 1678 | 2016-08-16 | 2,817,000 | -13,000 | 0.08 | 3,340,029,000 | 18,648,540 | 6.620 | 2016-08-12 |
| 1679 | 2016-08-15 | 2,830,000 | 25,000 | 0.08 | 3,340,029,000 | 18,423,300 | 6.510 | 2016-08-11 |
| 1680 | 2016-08-12 | 2,805,000 | 13,000 | 0.08 | 3,340,029,000 | 18,765,450 | 6.690 | 2016-08-10 |
| 1681 | 2016-08-11 | 2,792,000 | 22,000 | 0.08 | 3,340,029,000 | 18,790,160 | 6.730 | 2016-08-09 |
| 1682 | 2016-08-10 | 2,770,000 | 6,000 | 0.08 | 3,340,029,000 | 18,669,800 | 6.740 | 2016-08-08 |
| 1683 | 2016-08-08 | 2,764,000 | -30,000 | 0.08 | 3,340,029,000 | 18,795,200 | 6.800 | 2016-08-04 |
| 1684 | 2016-08-05 | 2,794,000 | 5,000 | 0.08 | 3,340,029,000 | 18,133,060 | 6.490 | 2016-08-03 |
| 1685 | 2016-08-04 | 2,789,000 | -47,000 | 0.08 | 3,340,029,000 | 18,295,840 | 6.560 | 2016-08-01 |
| 1686 | 2016-08-03 | 2,836,000 | -204,000 | 0.08 | 3,340,029,000 | 17,639,920 | 6.220 | 2016-07-29 |
| 1687 | 2016-08-01 | 3,040,000 | -81,000 | 0.09 | 3,340,029,000 | 19,091,200 | 6.280 | 2016-07-28 |
| 1688 | 2016-07-29 | 3,121,000 | 12,000 | 0.09 | 3,340,029,000 | 20,005,610 | 6.410 | 2016-07-27 |
| 1689 | 2016-07-28 | 3,109,000 | 5,000 | 0.09 | 3,340,029,000 | 20,115,230 | 6.470 | 2016-07-26 |
| 1690 | 2016-07-26 | 3,104,000 | -7,000 | 0.09 | 3,340,029,000 | 19,896,640 | 6.410 | 2016-07-22 |
| 1691 | 2016-07-25 | 3,111,000 | 59,000 | 0.09 | 3,340,029,000 | 19,910,400 | 6.400 | 2016-07-21 |
| 1692 | 2016-07-22 | 3,052,000 | -331,000 | 0.09 | 3,340,029,000 | 19,166,560 | 6.280 | 2016-07-20 |
| 1693 | 2016-07-21 | 3,383,000 | -102,000 | 0.10 | 3,340,029,000 | 20,500,980 | 6.060 | 2016-07-19 |
| 1694 | 2016-07-18 | 3,485,000 | -10,000 | 0.10 | 3,340,029,000 | 21,641,850 | 6.210 | 2016-07-14 |
| 1695 | 2016-07-15 | 3,495,000 | 4,000 | 0.10 | 3,340,029,000 | 21,738,900 | 6.220 | 2016-07-13 |
| 1696 | 2016-07-14 | 3,491,000 | -77,000 | 0.10 | 3,340,029,000 | 21,644,200 | 6.200 | 2016-07-12 |
| 1697 | 2016-07-13 | 3,568,000 | -13,000 | 0.11 | 3,340,029,000 | 21,907,520 | 6.140 | 2016-07-11 |
| 1698 | 2016-07-12 | 3,581,000 | 70,000 | 0.11 | 3,340,029,000 | 22,417,060 | 6.260 | 2016-07-08 |
| 1699 | 2016-07-11 | 3,511,000 | 197,000 | 0.11 | 3,340,029,000 | 22,329,960 | 6.360 | 2016-07-07 |
| 1700 | 2016-07-08 | 3,314,000 | 10,000 | 0.10 | 3,340,029,000 | 20,314,820 | 6.130 | 2016-07-06 |
| 1701 | 2016-07-07 | 3,304,000 | 20,000 | 0.10 | 3,340,029,000 | 20,385,680 | 6.170 | 2016-07-05 |
| 1702 | 2016-07-06 | 3,284,000 | -119,000 | 0.10 | 3,340,029,000 | 20,787,720 | 6.330 | 2016-07-04 |
| 1703 | 2016-07-05 | 3,403,000 | -10,000 | 0.10 | 3,340,029,000 | 21,847,260 | 6.420 | 2016-06-30 |
| 1704 | 2016-07-04 | 3,413,000 | -35,000 | 0.10 | 3,340,029,000 | 21,536,030 | 6.310 | 2016-06-29 |
| 1705 | 2016-06-30 | 3,448,000 | -22,000 | 0.10 | 3,340,029,000 | 20,929,360 | 6.070 | 2016-06-28 |
| 1706 | 2016-06-29 | 3,470,000 | -8,000 | 0.10 | 3,340,029,000 | 21,062,900 | 6.070 | 2016-06-27 |
| 1707 | 2016-06-28 | 3,478,000 | 10,000 | 0.10 | 3,340,029,000 | 21,076,680 | 6.060 | 2016-06-24 |
| 1708 | 2016-06-24 | 3,468,000 | -65,000 | 0.10 | 3,340,029,000 | 21,779,040 | 6.280 | 2016-06-22 |
| 1709 | 2016-06-23 | 3,533,000 | -10,000 | 0.11 | 3,340,029,000 | 21,374,650 | 6.050 | 2016-06-21 |
| 1710 | 2016-06-22 | 3,543,000 | -82,000 | 0.11 | 3,340,029,000 | 21,683,160 | 6.120 | 2016-06-20 |
| 1711 | 2016-06-21 | 3,625,000 | 10,000 | 0.11 | 3,340,029,000 | 21,061,250 | 5.810 | 2016-06-17 |
| 1712 | 2016-06-20 | 3,615,000 | 30,000 | 0.11 | 3,340,029,000 | 20,641,650 | 5.710 | 2016-06-16 |
| 1713 | 2016-06-17 | 3,585,000 | 20,000 | 0.11 | 3,340,029,000 | 20,649,600 | 5.760 | 2016-06-15 |
| 1714 | 2016-06-16 | 3,565,000 | 92,000 | 0.11 | 3,340,029,000 | 20,177,900 | 5.660 | 2016-06-14 |
| 1715 | 2016-06-15 | 3,473,000 | 30,000 | 0.10 | 3,340,029,000 | 20,247,590 | 5.830 | 2016-06-13 |
| 1716 | 2016-06-14 | 3,443,000 | 5,000 | 0.10 | 3,340,029,000 | 20,451,420 | 5.940 | 2016-06-10 |
| 1717 | 2016-06-13 | 3,438,000 | 49,000 | 0.10 | 3,340,029,000 | 21,418,740 | 6.230 | 2016-06-08 |
| 1718 | 2016-06-10 | 3,389,000 | -209,000 | 0.10 | 3,340,029,000 | 22,367,400 | 6.600 | 2016-06-07 |
| 1719 | 2016-06-08 | 3,598,000 | -665,000 | 0.11 | 3,340,029,000 | 23,099,160 | 6.420 | 2016-06-06 |
| 1720 | 2016-06-07 | 4,263,000 | -341,000 | 0.13 | 3,340,029,000 | 26,430,600 | 6.200 | 2016-06-03 |
| 1721 | 2016-06-06 | 4,604,000 | -75,000 | 0.14 | 3,340,029,000 | 26,657,160 | 5.790 | 2016-06-02 |
| 1722 | 2016-06-03 | 4,679,000 | -58,000 | 0.14 | 3,340,029,000 | 27,091,410 | 5.790 | 2016-06-01 |
| 1723 | 2016-06-02 | 4,737,000 | 77,000 | 0.14 | 3,340,029,000 | 25,295,580 | 5.340 | 2016-05-31 |
| 1724 | 2016-06-01 | 4,660,000 | -4,000 | 0.14 | 3,340,029,000 | 24,837,800 | 5.330 | 2016-05-30 |
| 1725 | 2016-05-31 | 4,664,000 | 4,000 | 0.14 | 3,340,029,000 | 24,859,120 | 5.330 | 2016-05-27 |
| 1726 | 2016-05-30 | 4,660,000 | -4,000 | 0.14 | 3,340,029,000 | 25,164,000 | 5.400 | 2016-05-26 |
| 1727 | 2016-05-27 | 4,664,000 | -30,000 | 0.14 | 3,340,029,000 | 25,652,000 | 5.500 | 2016-05-25 |
| 1728 | 2016-05-26 | 4,694,000 | -22,000 | 0.14 | 3,340,029,000 | 25,253,720 | 5.380 | 2016-05-24 |
| 1729 | 2016-05-23 | 4,716,000 | -6,000 | 0.14 | 3,340,029,000 | 24,664,680 | 5.230 | 2016-05-19 |
| 1730 | 2016-05-17 | 4,722,000 | -51,000 | 0.14 | 3,340,029,000 | 24,507,180 | 5.190 | 2016-05-13 |
| 1731 | 2016-05-16 | 4,773,000 | -31,000 | 0.14 | 3,340,029,000 | 24,962,790 | 5.230 | 2016-05-12 |
| 1732 | 2016-05-13 | 4,804,000 | 65,000 | 0.14 | 3,340,029,000 | 25,317,080 | 5.270 | 2016-05-11 |
| 1733 | 2016-05-12 | 4,739,000 | -6,000 | 0.14 | 3,340,029,000 | 24,500,630 | 5.170 | 2016-05-10 |
| 1734 | 2016-05-11 | 4,745,000 | 31,000 | 0.14 | 3,340,029,000 | 24,104,600 | 5.080 | 2016-05-09 |
| 1735 | 2016-05-10 | 4,714,000 | 18,000 | 0.14 | 3,340,029,000 | 23,664,280 | 5.020 | 2016-05-06 |
| 1736 | 2016-05-09 | 4,696,000 | 4,000 | 0.14 | 3,340,029,000 | 23,996,560 | 5.110 | 2016-05-05 |
| 1737 | 2016-05-06 | 4,692,000 | 44,000 | 0.14 | 3,340,029,000 | 24,586,080 | 5.240 | 2016-05-04 |
| 1738 | 2016-05-05 | 4,648,000 | 36,000 | 0.14 | 3,340,029,000 | 24,402,000 | 5.250 | 2016-05-03 |
| 1739 | 2016-05-04 | 4,612,000 | -11,000 | 0.14 | 3,340,029,000 | 24,858,680 | 5.390 | 2016-04-29 |
| 1740 | 2016-05-03 | 4,623,000 | -24,000 | 0.14 | 3,340,029,000 | 24,316,980 | 5.260 | 2016-04-28 |
| 1741 | 2016-04-29 | 4,647,000 | 30,000 | 0.14 | 3,340,029,000 | 25,047,330 | 5.390 | 2016-04-27 |
| 1742 | 2016-04-28 | 4,617,000 | 30,000 | 0.14 | 3,340,029,000 | 25,624,350 | 5.550 | 2016-04-26 |
| 1743 | 2016-04-27 | 4,587,000 | 59,000 | 0.14 | 3,340,029,000 | 25,411,980 | 5.540 | 2016-04-25 |
| 1744 | 2016-04-26 | 4,528,000 | -9,000 | 0.14 | 3,340,029,000 | 25,719,040 | 5.680 | 2016-04-22 |
| 1745 | 2016-04-25 | 4,537,000 | -38,000 | 0.14 | 3,340,029,000 | 26,133,120 | 5.760 | 2016-04-21 |
| 1746 | 2016-04-22 | 4,575,000 | 300,000 | 0.14 | 3,340,029,000 | 25,894,500 | 5.660 | 2016-04-20 |
| 1747 | 2016-04-21 | 4,275,000 | 19,000 | 0.13 | 3,340,029,000 | 25,222,500 | 5.900 | 2016-04-19 |
| 1748 | 2016-04-20 | 4,256,000 | 30,000 | 0.13 | 3,340,029,000 | 24,982,720 | 5.870 | 2016-04-18 |
| 1749 | 2016-04-19 | 4,226,000 | 7,000 | 0.13 | 3,340,029,000 | 25,313,740 | 5.990 | 2016-04-15 |
| 1750 | 2016-04-18 | 4,219,000 | 5,000 | 0.13 | 3,340,029,000 | 25,820,280 | 6.120 | 2016-04-14 |
| 1751 | 2016-04-15 | 4,214,000 | -75,000 | 0.13 | 3,340,029,000 | 26,253,220 | 6.230 | 2016-04-13 |
| 1752 | 2016-04-14 | 4,289,000 | -49,000 | 0.13 | 3,340,029,000 | 25,305,100 | 5.900 | 2016-04-12 |
| 1753 | 2016-04-13 | 4,338,000 | 270,000 | 0.13 | 3,340,029,000 | 25,203,780 | 5.810 | 2016-04-11 |
| 1754 | 2016-04-12 | 4,068,000 | -2,000 | 0.12 | 3,340,029,000 | 23,065,560 | 5.670 | 2016-04-08 |
| 1755 | 2016-04-11 | 4,070,000 | 30,000 | 0.12 | 3,340,029,000 | 22,751,300 | 5.590 | 2016-04-07 |
| 1756 | 2016-04-08 | 4,040,000 | -2,000 | 0.12 | 3,340,029,000 | 22,947,200 | 5.680 | 2016-04-06 |
| 1757 | 2016-04-07 | 4,042,000 | 39,000 | 0.12 | 3,340,029,000 | 23,281,920 | 5.760 | 2016-04-05 |
| 1758 | 2016-04-06 | 4,003,000 | -6,000 | 0.12 | 3,340,029,000 | 22,977,220 | 5.740 | 2016-04-01 |
| 1759 | 2016-04-05 | 4,009,000 | 26,000 | 0.12 | 3,340,029,000 | 23,011,660 | 5.740 | 2016-03-31 |
| 1760 | 2016-04-01 | 3,983,000 | -63,000 | 0.12 | 3,340,029,000 | 23,459,870 | 5.890 | 2016-03-30 |
| 1761 | 2016-03-31 | 4,046,000 | -3,000 | 0.12 | 3,340,029,000 | 21,929,320 | 5.420 | 2016-03-29 |
| 1762 | 2016-03-30 | 4,049,000 | 32,000 | 0.12 | 3,340,029,000 | 21,014,310 | 5.190 | 2016-03-24 |
| 1763 | 2016-03-29 | 4,017,000 | -10,000 | 0.12 | 3,340,029,000 | 21,450,780 | 5.340 | 2016-03-23 |
| 1764 | 2016-03-24 | 4,027,000 | -40,000 | 0.12 | 3,340,029,000 | 21,987,420 | 5.460 | 2016-03-22 |
| 1765 | 2016-03-23 | 4,067,000 | -16,000 | 0.12 | 3,340,029,000 | 21,555,100 | 5.300 | 2016-03-21 |
| 1766 | 2016-03-22 | 4,083,000 | -85,000 | 0.12 | 3,340,029,000 | 22,129,860 | 5.420 | 2016-03-18 |
| 1767 | 2016-03-21 | 4,168,000 | -14,000 | 0.12 | 3,340,029,000 | 21,131,760 | 5.070 | 2016-03-17 |
| 1768 | 2016-03-18 | 4,182,000 | 75,000 | 0.13 | 3,340,029,000 | 20,742,720 | 4.960 | 2016-03-16 |
| 1769 | 2016-03-17 | 4,107,000 | -302,000 | 0.12 | 3,340,029,000 | 20,945,700 | 5.100 | 2016-03-15 |
| 1770 | 2016-03-16 | 4,409,000 | -70,000 | 0.13 | 3,340,029,000 | 22,397,720 | 5.080 | 2016-03-14 |
| 1771 | 2016-03-15 | 4,479,000 | -8,000 | 0.13 | 3,340,029,000 | 22,842,900 | 5.100 | 2016-03-11 |
| 1772 | 2016-03-11 | 4,487,000 | -1,000 | 0.13 | 3,340,029,000 | 22,076,040 | 4.920 | 2016-03-09 |
| 1773 | 2016-03-10 | 4,488,000 | 306,000 | 0.13 | 3,340,029,000 | 22,170,720 | 4.940 | 2016-03-08 |
| 1774 | 2016-03-09 | 4,182,000 | -64,000 | 0.13 | 3,340,029,000 | 20,324,520 | 4.860 | 2016-03-07 |
| 1775 | 2016-03-08 | 4,246,000 | 87,000 | 0.13 | 3,340,029,000 | 21,102,620 | 4.970 | 2016-03-04 |
| 1776 | 2016-03-07 | 4,159,000 | 1,000 | 0.12 | 3,340,029,000 | 18,632,320 | 4.480 | 2016-03-03 |
| 1777 | 2016-03-04 | 4,158,000 | 52,000 | 0.12 | 3,340,029,000 | 18,835,740 | 4.530 | 2016-03-02 |
| 1778 | 2016-02-29 | 4,106,000 | 3,000 | 0.12 | 3,340,029,000 | 18,353,820 | 4.470 | 2016-02-25 |
| 1779 | 2016-02-25 | 4,103,000 | 100,000 | 0.12 | 3,340,029,000 | 18,299,380 | 4.460 | 2016-02-23 |
| 1780 | 2016-02-24 | 4,003,000 | 1,000 | 0.12 | 3,340,029,000 | 18,413,800 | 4.600 | 2016-02-22 |
| 1781 | 2016-02-22 | 4,002,000 | -7,000 | 0.12 | 3,340,029,000 | 18,849,420 | 4.710 | 2016-02-18 |
| 1782 | 2016-02-19 | 4,009,000 | -20,000 | 0.12 | 3,340,029,000 | 17,840,050 | 4.450 | 2016-02-17 |
| 1783 | 2016-02-17 | 4,029,000 | -23,000 | 0.12 | 3,340,029,000 | 16,921,800 | 4.200 | 2016-02-15 |
| 1784 | 2016-02-12 | 4,052,000 | 20,000 | 0.12 | 3,340,029,000 | 16,248,520 | 4.010 | 2016-02-05 |
| 1785 | 2016-02-05 | 4,032,000 | -7,000 | 0.12 | 3,340,029,000 | 17,377,920 | 4.310 | 2016-02-03 |
| 1786 | 2016-02-04 | 4,039,000 | 7,000 | 0.12 | 3,340,029,000 | 18,417,840 | 4.560 | 2016-02-02 |
| 1787 | 2016-02-01 | 4,032,000 | 24,000 | 0.12 | 3,340,029,000 | 18,144,000 | 4.500 | 2016-01-28 |
| 1788 | 2016-01-29 | 4,008,000 | 6,000 | 0.12 | 3,340,029,000 | 18,036,000 | 4.500 | 2016-01-27 |
| 1789 | 2016-01-28 | 4,002,000 | 4,000 | 0.12 | 3,340,029,000 | 17,968,980 | 4.490 | 2016-01-26 |
| 1790 | 2016-01-27 | 3,998,000 | 6,000 | 0.12 | 3,340,029,000 | 18,190,900 | 4.550 | 2016-01-25 |
| 1791 | 2016-01-21 | 3,992,000 | 22,000 | 0.12 | 3,340,029,000 | 18,602,720 | 4.660 | 2016-01-19 |
| 1792 | 2016-01-20 | 3,970,000 | -34,000 | 0.12 | 3,340,029,000 | 18,698,700 | 4.710 | 2016-01-18 |
| 1793 | 2016-01-19 | 4,004,000 | -39,000 | 0.12 | 3,340,029,000 | 19,459,440 | 4.860 | 2016-01-15 |
| 1794 | 2016-01-15 | 4,043,000 | -160,000 | 0.12 | 3,340,029,000 | 20,093,710 | 4.970 | 2016-01-13 |
| 1795 | 2016-01-14 | 4,203,000 | 5,000 | 0.13 | 3,340,029,000 | 20,552,670 | 4.890 | 2016-01-12 |
| 1796 | 2016-01-13 | 4,198,000 | -10,000 | 0.13 | 3,340,029,000 | 21,073,960 | 5.020 | 2016-01-11 |
| 1797 | 2016-01-12 | 4,208,000 | 168,000 | 0.13 | 3,340,029,000 | 22,092,000 | 5.250 | 2016-01-08 |
| 1798 | 2016-01-11 | 4,040,000 | -27,000 | 0.12 | 3,340,029,000 | 21,573,600 | 5.340 | 2016-01-07 |
| 1799 | 2016-01-08 | 4,067,000 | 27,000 | 0.12 | 3,340,029,000 | 22,327,830 | 5.490 | 2016-01-06 |
| 1800 | 2016-01-07 | 4,040,000 | -96,000 | 0.12 | 3,340,029,000 | 22,745,200 | 5.630 | 2016-01-05 |
| 1801 | 2016-01-06 | 4,136,000 | 34,000 | 0.12 | 3,340,029,000 | 23,451,120 | 5.670 | 2016-01-04 |
| 1802 | 2016-01-05 | 4,102,000 | 168,000 | 0.12 | 3,340,029,000 | 24,242,820 | 5.910 | 2015-12-30 |
| 1803 | 2016-01-04 | 3,934,000 | -5,000 | 0.12 | 3,340,029,000 | 23,485,980 | 5.970 | 2015-12-29 |
| 1804 | 2015-12-30 | 3,939,000 | -5,000 | 0.12 | 3,340,029,000 | 23,752,170 | 6.030 | 2015-12-28 |
| 1805 | 2015-12-29 | 3,944,000 | -35,000 | 0.12 | 3,340,029,000 | 23,466,800 | 5.950 | 2015-12-23 |
| 1806 | 2015-12-28 | 3,979,000 | 25,000 | 0.12 | 3,340,029,000 | 23,277,150 | 5.850 | 2015-12-22 |
| 1807 | 2015-12-23 | 3,954,000 | -2,000 | 0.12 | 3,340,029,000 | 23,447,220 | 5.930 | 2015-12-21 |
| 1808 | 2015-12-22 | 3,956,000 | -4,000 | 0.12 | 3,340,029,000 | 23,656,880 | 5.980 | 2015-12-18 |
| 1809 | 2015-12-21 | 3,960,000 | -16,000 | 0.12 | 3,340,029,000 | 23,839,200 | 6.020 | 2015-12-17 |
| 1810 | 2015-12-18 | 3,976,000 | -44,000 | 0.12 | 3,340,029,000 | 23,657,200 | 5.950 | 2015-12-16 |
| 1811 | 2015-12-17 | 4,020,000 | -13,000 | 0.12 | 3,340,029,000 | 22,914,000 | 5.700 | 2015-12-15 |
| 1812 | 2015-12-16 | 4,033,000 | -105,000 | 0.12 | 3,340,029,000 | 22,302,490 | 5.530 | 2015-12-14 |
| 1813 | 2015-12-15 | 4,138,000 | 64,000 | 0.12 | 3,340,029,000 | 22,345,200 | 5.400 | 2015-12-11 |
| 1814 | 2015-12-14 | 4,074,000 | 8,000 | 0.12 | 3,340,029,000 | 23,058,840 | 5.660 | 2015-12-10 |
| 1815 | 2015-12-11 | 4,066,000 | 111,000 | 0.12 | 3,340,029,000 | 24,477,320 | 6.020 | 2015-12-09 |
| 1816 | 2015-12-10 | 3,955,000 | 10,000 | 0.12 | 3,340,029,000 | 25,470,200 | 6.440 | 2015-12-08 |
| 1817 | 2015-12-07 | 3,945,000 | 5,000 | 0.12 | 3,340,029,000 | 25,563,600 | 6.480 | 2015-12-03 |
| 1818 | 2015-12-01 | 3,940,000 | -10,000 | 0.12 | 3,340,029,000 | 25,413,000 | 6.450 | 2015-11-27 |
| 1819 | 2015-11-26 | 3,950,000 | 10,000 | 0.12 | 3,340,029,000 | 25,912,000 | 6.560 | 2015-11-24 |
| 1820 | 2015-11-23 | 3,940,000 | -14,000 | 0.12 | 3,340,029,000 | 26,358,600 | 6.690 | 2015-11-19 |
| 1821 | 2015-11-20 | 3,954,000 | -10,000 | 0.12 | 3,340,029,000 | 25,898,700 | 6.550 | 2015-11-18 |
| 1822 | 2015-11-19 | 3,964,000 | 14,000 | 0.12 | 3,340,029,000 | 25,131,760 | 6.340 | 2015-11-17 |
| 1823 | 2015-11-18 | 3,950,000 | -34,000 | 0.12 | 3,340,029,000 | 25,359,000 | 6.420 | 2015-11-16 |
| 1824 | 2015-11-17 | 3,984,000 | 39,000 | 0.12 | 3,340,029,000 | 26,453,760 | 6.640 | 2015-11-13 |
| 1825 | 2015-11-16 | 3,945,000 | 106,000 | 0.12 | 3,340,029,000 | 27,181,050 | 6.890 | 2015-11-12 |
| 1826 | 2015-11-12 | 3,839,000 | 60,000 | 0.11 | 3,340,029,000 | 26,681,050 | 6.950 | 2015-11-10 |
| 1827 | 2015-11-11 | 3,779,000 | 12,000 | 0.11 | 3,340,029,000 | 27,208,800 | 7.200 | 2015-11-09 |
| 1828 | 2015-11-10 | 3,767,000 | -10,000 | 0.11 | 3,340,029,000 | 27,461,430 | 7.290 | 2015-11-06 |
| 1829 | 2015-11-06 | 3,777,000 | 512,000 | 0.11 | 3,340,029,000 | 27,043,320 | 7.160 | 2015-11-04 |
| 1830 | 2015-11-05 | 3,265,000 | 10,000 | 0.10 | 3,340,029,000 | 22,952,950 | 7.030 | 2015-11-03 |
| 1831 | 2015-11-04 | 3,255,000 | 301,000 | 0.10 | 3,340,029,000 | 22,654,800 | 6.960 | 2015-11-02 |
| 1832 | 2015-11-03 | 2,954,000 | 380,000 | 0.09 | 3,340,029,000 | 21,032,480 | 7.120 | 2015-10-30 |
| 1833 | 2015-11-02 | 2,574,000 | 34,000 | 0.08 | 3,340,029,000 | 19,613,880 | 7.620 | 2015-10-29 |
| 1834 | 2015-10-30 | 2,540,000 | 43,000 | 0.08 | 3,340,029,000 | 19,761,200 | 7.780 | 2015-10-28 |
| 1835 | 2015-10-29 | 2,497,000 | 62,000 | 0.07 | 3,340,029,000 | 19,801,210 | 7.930 | 2015-10-27 |
| 1836 | 2015-10-28 | 2,435,000 | -3,000 | 0.07 | 3,340,029,000 | 20,380,950 | 8.370 | 2015-10-26 |
| 1837 | 2015-10-27 | 2,438,000 | 8,000 | 0.07 | 3,340,029,000 | 20,186,640 | 8.280 | 2015-10-23 |
| 1838 | 2015-10-26 | 2,430,000 | -50,000 | 0.07 | 3,340,029,000 | 20,217,600 | 8.320 | 2015-10-22 |
| 1839 | 2015-10-23 | 2,480,000 | -26,000 | 0.07 | 3,340,029,000 | 20,807,200 | 8.390 | 2015-10-20 |
| 1840 | 2015-10-22 | 2,506,000 | 205,000 | 0.08 | 3,340,029,000 | 21,150,640 | 8.440 | 2015-10-19 |
| 1841 | 2015-10-20 | 2,301,000 | 25,000 | 0.07 | 3,340,029,000 | 19,213,350 | 8.350 | 2015-10-16 |
| 1842 | 2015-10-19 | 2,276,000 | 15,000 | 0.07 | 3,340,029,000 | 19,277,720 | 8.470 | 2015-10-15 |
| 1843 | 2015-10-15 | 2,261,000 | 6,000 | 0.07 | 3,340,029,000 | 19,128,060 | 8.460 | 2015-10-13 |
| 1844 | 2015-10-13 | 2,255,000 | -100,000 | 0.07 | 3,340,029,000 | 19,753,800 | 8.760 | 2015-10-09 |
| 1845 | 2015-10-09 | 2,355,000 | -7,000 | 0.07 | 3,340,029,000 | 21,171,450 | 8.990 | 2015-10-07 |
| 1846 | 2015-10-08 | 2,362,000 | -6,000 | 0.07 | 3,340,029,000 | 20,998,180 | 8.890 | 2015-10-06 |
| 1847 | 2015-10-07 | 2,368,000 | -30,000 | 0.07 | 3,340,029,000 | 20,625,280 | 8.710 | 2015-10-05 |
| 1848 | 2015-10-06 | 2,398,000 | 15,000 | 0.07 | 3,340,029,000 | 20,287,080 | 8.460 | 2015-10-02 |
| 1849 | 2015-10-02 | 2,383,000 | 6,000 | 0.07 | 3,340,029,000 | 19,612,090 | 8.230 | 2015-09-29 |
| 1850 | 2015-09-30 | 2,377,000 | 5,000 | 0.07 | 3,340,029,000 | 20,180,730 | 8.490 | 2015-09-25 |
| 1851 | 2015-09-24 | 2,372,000 | 5,000 | 0.07 | 3,340,029,000 | 20,375,480 | 8.590 | 2015-09-22 |
| 1852 | 2015-09-15 | 2,367,000 | 1,016,000 | 0.07 | 3,340,029,000 | 19,740,780 | 8.340 | 2015-09-11 |
| 1853 | 2015-09-14 | 1,351,000 | -381,000 | 0.04 | 3,340,029,000 | 11,469,990 | 8.490 | 2015-09-10 |
| 1854 | 2015-09-11 | 1,732,000 | -36,000 | 0.05 | 3,340,029,000 | 14,618,080 | 8.440 | 2015-09-09 |
| 1855 | 2015-09-10 | 1,768,000 | -7,000 | 0.05 | 3,340,029,000 | 14,338,480 | 8.110 | 2015-09-08 |
| 1856 | 2015-09-08 | 1,775,000 | -10,000 | 0.05 | 3,340,029,000 | 13,987,000 | 7.880 | 2015-09-04 |
| 1857 | 2015-09-07 | 1,785,000 | 23,000 | 0.05 | 3,340,029,000 | 13,726,650 | 7.690 | 2015-09-02 |
| 1858 | 2015-09-04 | 1,762,000 | 10,000 | 0.05 | 3,340,029,000 | 14,254,580 | 8.090 | 2015-09-01 |
| 1859 | 2015-09-01 | 1,752,000 | 14,000 | 0.05 | 3,340,029,000 | 14,664,240 | 8.370 | 2015-08-28 |
| 1860 | 2015-08-31 | 1,738,000 | 50,000 | 0.05 | 3,340,029,000 | 14,251,600 | 8.200 | 2015-08-27 |
| 1861 | 2015-08-28 | 1,688,000 | -104,000 | 0.05 | 3,340,029,000 | 13,200,160 | 7.820 | 2015-08-26 |
| 1862 | 2015-08-27 | 1,792,000 | -421,000 | 0.05 | 3,340,029,000 | 14,300,160 | 7.980 | 2015-08-25 |
| 1863 | 2015-08-25 | 2,213,000 | -11,000 | 0.07 | 3,340,029,000 | 18,412,160 | 8.320 | 2015-08-21 |
| 1864 | 2015-08-24 | 2,224,000 | 16,000 | 0.07 | 3,340,029,000 | 18,503,680 | 8.320 | 2015-08-20 |
| 1865 | 2015-08-21 | 2,208,000 | 30,000 | 0.07 | 3,340,029,000 | 19,386,240 | 8.780 | 2015-08-19 |
| 1866 | 2015-08-20 | 2,178,000 | -30,000 | 0.07 | 3,340,029,000 | 19,558,440 | 8.980 | 2015-08-18 |
| 1867 | 2015-08-19 | 2,208,000 | -1,000 | 0.07 | 3,340,029,000 | 19,960,320 | 9.040 | 2015-08-17 |
| 1868 | 2015-08-18 | 2,209,000 | -5,000 | 0.07 | 3,340,029,000 | 19,925,180 | 9.020 | 2015-08-14 |
| 1869 | 2015-08-17 | 2,214,000 | -1,000 | 0.07 | 3,340,029,000 | 19,682,460 | 8.890 | 2015-08-13 |
| 1870 | 2015-08-10 | 2,215,000 | 20,000 | 0.07 | 3,340,029,000 | 19,558,450 | 8.830 | 2015-08-06 |
| 1871 | 2015-08-05 | 2,195,000 | -27,000 | 0.07 | 3,340,029,000 | 19,842,800 | 9.040 | 2015-08-03 |
| 1872 | 2015-08-03 | 2,222,000 | 2,000 | 0.07 | 3,340,029,000 | 19,375,840 | 8.720 | 2015-07-30 |
| 1873 | 2015-07-31 | 2,220,000 | -16,000 | 0.07 | 3,340,029,000 | 19,580,400 | 8.820 | 2015-07-29 |
| 1874 | 2015-07-30 | 2,236,000 | 6,000 | 0.07 | 3,340,029,000 | 19,251,960 | 8.610 | 2015-07-28 |
| 1875 | 2015-07-29 | 2,230,000 | 5,000 | 0.07 | 3,340,029,000 | 19,512,500 | 8.750 | 2015-07-27 |
| 1876 | 2015-07-27 | 2,225,000 | -34,000 | 0.07 | 3,340,029,000 | 20,514,500 | 9.220 | 2015-07-23 |
| 1877 | 2015-07-24 | 2,259,000 | 13,000 | 0.07 | 3,340,029,000 | 20,218,050 | 8.950 | 2015-07-22 |
| 1878 | 2015-07-23 | 2,246,000 | -3,000 | 0.07 | 3,340,029,000 | 20,595,820 | 9.170 | 2015-07-21 |
| 1879 | 2015-07-22 | 2,249,000 | -21,000 | 0.07 | 3,340,029,000 | 20,645,820 | 9.180 | 2015-07-20 |
| 1880 | 2015-07-21 | 2,270,000 | -5,000 | 0.07 | 3,340,029,000 | 20,611,600 | 9.080 | 2015-07-17 |
| 1881 | 2015-07-17 | 2,275,000 | -76,000 | 0.07 | 3,340,029,000 | 20,156,500 | 8.860 | 2015-07-15 |
| 1882 | 2015-07-15 | 2,351,000 | -45,000 | 0.07 | 3,340,029,000 | 20,806,350 | 8.850 | 2015-07-13 |
| 1883 | 2015-07-14 | 2,396,000 | 21,000 | 0.07 | 3,340,029,000 | 20,126,400 | 8.400 | 2015-07-10 |
| 1884 | 2015-07-13 | 2,375,000 | -92,000 | 0.07 | 3,340,029,000 | 19,118,750 | 8.050 | 2015-07-09 |
| 1885 | 2015-07-10 | 2,467,000 | -438,000 | 0.07 | 3,340,029,000 | 18,897,220 | 7.660 | 2015-07-08 |
| 1886 | 2015-07-09 | 2,905,000 | -176,000 | 0.09 | 3,340,029,000 | 22,252,300 | 7.660 | 2015-07-07 |
| 1887 | 2015-07-07 | 3,081,000 | -42,000 | 0.09 | 3,340,029,000 | 25,911,210 | 8.410 | 2015-07-03 |
| 1888 | 2015-07-06 | 3,123,000 | 10,000 | 0.09 | 3,340,029,000 | 26,358,120 | 8.440 | 2015-07-02 |
| 1889 | 2015-07-03 | 3,113,000 | -24,000 | 0.09 | 3,340,029,000 | 26,834,060 | 8.620 | 2015-06-30 |
| 1890 | 2015-07-02 | 3,137,000 | 20,000 | 0.09 | 3,340,029,000 | 26,319,430 | 8.390 | 2015-06-29 |
| 1891 | 2015-06-30 | 3,117,000 | 10,000 | 0.09 | 3,340,029,000 | 26,993,220 | 8.660 | 2015-06-26 |
| 1892 | 2015-06-26 | 3,107,000 | -12,000 | 0.09 | 3,340,029,000 | 28,242,630 | 9.090 | 2015-06-24 |
| 1893 | 2015-06-25 | 3,119,000 | -6,000 | 0.09 | 3,340,029,000 | 28,039,810 | 8.990 | 2015-06-23 |
| 1894 | 2015-06-23 | 3,125,000 | -85,000 | 0.09 | 3,340,029,000 | 27,125,000 | 8.680 | 2015-06-19 |
| 1895 | 2015-06-22 | 3,210,000 | 1,000 | 0.10 | 3,340,029,000 | 27,445,500 | 8.550 | 2015-06-18 |
| 1896 | 2015-06-19 | 3,209,000 | -35,000 | 0.10 | 3,340,029,000 | 28,046,660 | 8.740 | 2015-06-17 |
| 1897 | 2015-06-18 | 3,244,000 | 26,000 | 0.10 | 3,340,029,000 | 27,249,600 | 8.400 | 2015-06-16 |
| 1898 | 2015-06-17 | 3,218,000 | 104,000 | 0.10 | 3,340,029,000 | 27,835,700 | 8.650 | 2015-06-15 |
| 1899 | 2015-06-16 | 3,114,000 | 52,000 | 0.09 | 3,340,029,000 | 27,714,600 | 8.900 | 2015-06-12 |
| 1900 | 2015-06-15 | 3,062,000 | -2,000 | 0.09 | 3,340,029,000 | 26,884,360 | 8.780 | 2015-06-11 |
| 1901 | 2015-06-11 | 3,064,000 | 10,000 | 0.09 | 3,340,029,000 | 27,055,120 | 8.830 | 2015-06-09 |
| 1902 | 2015-06-10 | 3,054,000 | 17,000 | 0.09 | 3,340,029,000 | 27,669,240 | 9.060 | 2015-06-08 |
| 1903 | 2015-06-09 | 3,037,000 | 18,000 | 0.09 | 3,340,029,000 | 28,061,880 | 9.240 | 2015-06-05 |
| 1904 | 2015-06-08 | 3,019,000 | 30,000 | 0.09 | 3,340,029,000 | 27,744,610 | 9.190 | 2015-06-04 |
| 1905 | 2015-06-05 | 2,989,000 | 7,000 | 0.09 | 3,340,029,000 | 27,977,040 | 9.360 | 2015-06-03 |
| 1906 | 2015-06-04 | 2,982,000 | -4,000 | 0.09 | 3,340,029,000 | 28,567,560 | 9.580 | 2015-06-02 |
| 1907 | 2015-06-03 | 2,986,000 | 5,000 | 0.09 | 3,340,029,000 | 28,695,460 | 9.610 | 2015-06-01 |
| 1908 | 2015-06-02 | 2,981,000 | 26,000 | 0.09 | 3,340,029,000 | 28,587,790 | 9.590 | 2015-05-29 |
| 1909 | 2015-06-01 | 2,955,000 | -459,000 | 0.09 | 3,340,029,000 | 28,102,050 | 9.510 | 2015-05-28 |
| 1910 | 2015-05-29 | 3,414,000 | 10,000 | 0.10 | 3,340,029,000 | 34,003,440 | 9.960 | 2015-05-27 |
| 1911 | 2015-05-28 | 3,404,000 | 529,000 | 0.10 | 3,340,029,000 | 33,903,840 | 9.960 | 2015-05-26 |
| 1912 | 2015-05-26 | 2,875,000 | -3,000 | 0.09 | 3,340,029,000 | 27,973,750 | 9.730 | 2015-05-21 |
| 1913 | 2015-05-22 | 2,878,000 | 19,000 | 0.09 | 3,340,029,000 | 28,290,740 | 9.830 | 2015-05-20 |
| 1914 | 2015-05-21 | 2,859,000 | -18,000 | 0.09 | 3,340,029,000 | 27,961,020 | 9.780 | 2015-05-19 |
| 1915 | 2015-05-19 | 2,877,000 | 1,000 | 0.09 | 3,340,029,000 | 27,446,580 | 9.540 | 2015-05-15 |
| 1916 | 2015-05-18 | 2,876,000 | 59,000 | 0.09 | 3,340,029,000 | 27,206,960 | 9.460 | 2015-05-14 |
| 1917 | 2015-05-15 | 2,817,000 | 147,000 | 0.08 | 3,340,029,000 | 26,338,950 | 9.350 | 2015-05-13 |
| 1918 | 2015-05-14 | 2,670,000 | 42,000 | 0.08 | 3,340,029,000 | 25,365,000 | 9.500 | 2015-05-12 |
| 1919 | 2015-05-13 | 2,628,000 | 10,000 | 0.08 | 3,340,029,000 | 25,623,000 | 9.750 | 2015-05-11 |
| 1920 | 2015-05-12 | 2,618,000 | 90,000 | 0.08 | 3,340,029,000 | 25,001,900 | 9.550 | 2015-05-08 |
| 1921 | 2015-05-11 | 2,528,000 | -10,000 | 0.08 | 3,340,029,000 | 23,763,200 | 9.400 | 2015-05-07 |
| 1922 | 2015-05-08 | 2,538,000 | 29,000 | 0.08 | 3,340,029,000 | 23,806,440 | 9.380 | 2015-05-06 |
| 1923 | 2015-05-07 | 2,509,000 | -10,000 | 0.08 | 3,340,029,000 | 24,161,670 | 9.630 | 2015-05-05 |
| 1924 | 2015-05-06 | 2,519,000 | -1,146,000 | 0.08 | 3,340,029,000 | 25,114,430 | 9.970 | 2015-05-04 |
| 1925 | 2015-05-05 | 3,665,000 | -403,000 | 0.11 | 3,340,029,000 | 35,403,900 | 9.660 | 2015-04-30 |
| 1926 | 2015-05-04 | 4,068,000 | -241,000 | 0.12 | 3,340,029,000 | 40,313,880 | 9.910 | 2015-04-29 |
| 1927 | 2015-04-30 | 4,309,000 | -3,000 | 0.13 | 3,340,029,000 | 43,865,620 | 10.18 | 2015-04-28 |
| 1928 | 2015-04-29 | 4,312,000 | 268,000 | 0.13 | 3,340,029,000 | 42,818,160 | 9.930 | 2015-04-27 |
| 1929 | 2015-04-28 | 4,044,000 | 12,000 | 0.12 | 3,340,029,000 | 39,024,600 | 9.650 | 2015-04-24 |
| 1930 | 2015-04-27 | 4,032,000 | -35,000 | 0.12 | 3,340,029,000 | 39,150,720 | 9.710 | 2015-04-23 |
| 1931 | 2015-04-24 | 4,067,000 | 173,000 | 0.12 | 3,340,029,000 | 39,693,920 | 9.760 | 2015-04-22 |
| 1932 | 2015-04-22 | 3,894,000 | -10,000 | 0.12 | 3,340,029,000 | 36,253,140 | 9.310 | 2015-04-20 |
| 1933 | 2015-04-21 | 3,904,000 | 257,000 | 0.12 | 3,340,029,000 | 36,385,280 | 9.320 | 2015-04-17 |
| 1934 | 2015-04-20 | 3,647,000 | -3,000 | 0.11 | 3,340,029,000 | 35,777,070 | 9.810 | 2015-04-16 |
| 1935 | 2015-04-17 | 3,650,000 | 15,000 | 0.11 | 3,340,029,000 | 35,259,000 | 9.660 | 2015-04-15 |
| 1936 | 2015-04-16 | 3,635,000 | 819,000 | 0.11 | 3,340,029,000 | 34,677,900 | 9.540 | 2015-04-14 |
| 1937 | 2015-04-15 | 2,816,000 | 771,000 | 0.08 | 3,340,029,000 | 28,272,640 | 10.04 | 2015-04-13 |
| 1938 | 2015-04-14 | 2,045,000 | 194,000 | 0.06 | 3,340,029,000 | 20,368,200 | 9.960 | 2015-04-10 |
| 1939 | 2015-04-13 | 1,851,000 | 544,000 | 0.06 | 3,340,029,000 | 18,269,370 | 9.870 | 2015-04-09 |
| 1940 | 2015-04-10 | 1,307,000 | 35,000 | 0.04 | 3,340,029,000 | 12,181,240 | 9.320 | 2015-04-08 |
| 1941 | 2015-04-09 | 1,272,000 | -15,000 | 0.04 | 3,340,029,000 | 10,913,760 | 8.580 | 2015-04-02 |
| 1942 | 2015-04-08 | 1,287,000 | -36,000 | 0.04 | 3,340,029,000 | 11,016,720 | 8.560 | 2015-04-01 |
| 1943 | 2015-04-02 | 1,323,000 | -82,000 | 0.04 | 3,340,029,000 | 11,152,890 | 8.430 | 2015-03-31 |
| 1944 | 2015-04-01 | 1,405,000 | -25,000 | 0.04 | 3,340,029,000 | 11,661,500 | 8.300 | 2015-03-30 |
| 1945 | 2015-03-30 | 1,430,000 | -27,000 | 0.04 | 3,340,029,000 | 11,740,300 | 8.210 | 2015-03-26 |
| 1946 | 2015-03-27 | 1,457,000 | -6,000 | 0.04 | 3,340,029,000 | 12,034,820 | 8.260 | 2015-03-25 |
| 1947 | 2015-03-25 | 1,463,000 | 3,000 | 0.04 | 3,340,029,000 | 11,908,820 | 8.140 | 2015-03-23 |
| 1948 | 2015-03-24 | 1,460,000 | -12,000 | 0.04 | 3,340,029,000 | 11,972,000 | 8.200 | 2015-03-20 |
| 1949 | 2015-03-23 | 1,472,000 | -20,000 | 0.04 | 3,340,029,000 | 12,114,560 | 8.230 | 2015-03-19 |
| 1950 | 2015-03-20 | 1,492,000 | -15,000 | 0.04 | 3,340,029,000 | 12,174,720 | 8.160 | 2015-03-18 |
| 1951 | 2015-03-19 | 1,507,000 | 10,000 | 0.05 | 3,340,029,000 | 11,890,230 | 7.890 | 2015-03-17 |
| 1952 | 2015-03-18 | 1,497,000 | 10,000 | 0.04 | 3,340,029,000 | 11,721,510 | 7.830 | 2015-03-16 |
| 1953 | 2015-03-17 | 1,487,000 | 20,000 | 0.04 | 3,340,029,000 | 11,702,690 | 7.870 | 2015-03-13 |
| 1954 | 2015-03-13 | 1,467,000 | 80,000 | 0.04 | 3,340,029,000 | 11,559,960 | 7.880 | 2015-03-11 |
| 1955 | 2015-03-12 | 1,387,000 | 20,000 | 0.04 | 3,340,029,000 | 11,165,350 | 8.050 | 2015-03-10 |
| 1956 | 2015-03-11 | 1,367,000 | 63,000 | 0.04 | 3,340,029,000 | 11,195,730 | 8.190 | 2015-03-09 |
| 1957 | 2015-03-10 | 1,304,000 | -15,000 | 0.04 | 3,340,029,000 | 10,679,760 | 8.190 | 2015-03-06 |
| 1958 | 2015-03-09 | 1,319,000 | 7,000 | 0.04 | 3,340,029,000 | 10,815,800 | 8.200 | 2015-03-05 |
| 1959 | 2015-03-06 | 1,312,000 | 13,000 | 0.04 | 3,340,029,000 | 10,876,480 | 8.290 | 2015-03-04 |
| 1960 | 2015-03-05 | 1,299,000 | 8,000 | 0.04 | 3,340,029,000 | 11,041,500 | 8.500 | 2015-03-03 |
| 1961 | 2015-03-04 | 1,291,000 | -88,000 | 0.04 | 3,340,029,000 | 11,141,330 | 8.630 | 2015-03-02 |
| 1962 | 2015-03-03 | 1,379,000 | 86,000 | 0.04 | 3,340,029,000 | 11,473,280 | 8.320 | 2015-02-27 |
| 1963 | 2015-02-27 | 1,293,000 | -72,000 | 0.04 | 3,340,029,000 | 10,835,340 | 8.380 | 2015-02-25 |
| 1964 | 2015-02-25 | 1,365,000 | 13,000 | 0.04 | 3,340,029,000 | 11,124,750 | 8.150 | 2015-02-23 |
| 1965 | 2015-02-24 | 1,352,000 | 24,000 | 0.04 | 3,340,029,000 | 11,140,480 | 8.240 | 2015-02-17 |
| 1966 | 2015-02-23 | 1,328,000 | -39,000 | 0.04 | 3,340,029,000 | 10,969,280 | 8.260 | 2015-02-16 |
| 1967 | 2015-02-17 | 1,367,000 | 62,000 | 0.04 | 3,340,029,000 | 11,072,700 | 8.100 | 2015-02-13 |
| 1968 | 2015-02-13 | 1,305,000 | -34,000 | 0.04 | 3,340,029,000 | 10,674,900 | 8.180 | 2015-02-11 |
| 1969 | 2015-02-12 | 1,339,000 | 19,000 | 0.04 | 3,340,029,000 | 10,979,800 | 8.200 | 2015-02-10 |
| 1970 | 2015-02-11 | 1,320,000 | 62,000 | 0.04 | 3,340,029,000 | 10,573,200 | 8.010 | 2015-02-09 |
| 1971 | 2015-02-09 | 1,258,000 | 20,000 | 0.04 | 3,340,029,000 | 10,214,960 | 8.120 | 2015-02-05 |
| 1972 | 2015-02-05 | 1,238,000 | 1,000 | 0.04 | 3,340,029,000 | 10,300,160 | 8.320 | 2015-02-03 |
| 1973 | 2015-02-03 | 1,237,000 | -26,000 | 0.04 | 3,340,029,000 | 10,366,060 | 8.380 | 2015-01-30 |
| 1974 | 2015-02-02 | 1,263,000 | -12,000 | 0.04 | 3,340,029,000 | 10,596,570 | 8.390 | 2015-01-29 |
| 1975 | 2015-01-30 | 1,275,000 | -58,000 | 0.04 | 3,340,029,000 | 10,977,750 | 8.610 | 2015-01-28 |
| 1976 | 2015-01-29 | 1,333,000 | 115,000 | 0.04 | 3,340,029,000 | 11,557,110 | 8.670 | 2015-01-27 |
| 1977 | 2015-01-28 | 1,218,000 | -2,000 | 0.04 | 3,340,029,000 | 10,596,600 | 8.700 | 2015-01-26 |
| 1978 | 2015-01-27 | 1,220,000 | -31,000 | 0.04 | 3,340,029,000 | 10,699,400 | 8.770 | 2015-01-23 |
| 1979 | 2015-01-26 | 1,251,000 | -70,000 | 0.04 | 3,340,029,000 | 10,708,560 | 8.560 | 2015-01-22 |
| 1980 | 2015-01-23 | 1,321,000 | 12,000 | 0.04 | 3,340,029,000 | 11,307,760 | 8.560 | 2015-01-21 |
| 1981 | 2015-01-20 | 1,309,000 | 10,000 | 0.04 | 3,340,029,000 | 11,139,590 | 8.510 | 2015-01-16 |
| 1982 | 2015-01-19 | 1,299,000 | -26,000 | 0.04 | 3,340,029,000 | 11,262,330 | 8.670 | 2015-01-15 |
| 1983 | 2015-01-16 | 1,325,000 | -162,000 | 0.04 | 3,340,029,000 | 11,302,250 | 8.530 | 2015-01-14 |
| 1984 | 2015-01-15 | 1,487,000 | 10,000 | 0.04 | 3,340,029,000 | 12,594,890 | 8.470 | 2015-01-13 |
| 1985 | 2015-01-13 | 1,477,000 | 26,000 | 0.04 | 3,340,029,000 | 12,776,050 | 8.650 | 2015-01-09 |
| 1986 | 2015-01-12 | 1,451,000 | -199,000 | 0.04 | 3,340,029,000 | 12,623,700 | 8.700 | 2015-01-08 |
| 1987 | 2015-01-08 | 1,650,000 | -18,000 | 0.05 | 3,340,029,000 | 13,563,000 | 8.220 | 2015-01-06 |
| 1988 | 2015-01-07 | 1,668,000 | 5,000 | 0.05 | 3,340,029,000 | 13,644,240 | 8.180 | 2015-01-05 |
| 1989 | 2015-01-06 | 1,663,000 | -10,000 | 0.05 | 3,340,029,000 | 13,653,230 | 8.210 | 2015-01-02 |
| 1990 | 2015-01-05 | 1,673,000 | 3,000 | 0.05 | 3,340,029,000 | 13,133,050 | 7.850 | 2014-12-30 |
| 1991 | 2015-01-02 | 1,670,000 | -5,000 | 0.05 | 3,340,029,000 | 13,276,500 | 7.950 | 2014-12-29 |
| 1992 | 2014-12-30 | 1,675,000 | -20,000 | 0.05 | 3,340,029,000 | 13,282,750 | 7.930 | 2014-12-23 |
| 1993 | 2014-12-29 | 1,695,000 | -20,000 | 0.05 | 3,340,029,000 | 13,271,850 | 7.830 | 2014-12-22 |
| 1994 | 2014-12-19 | 1,715,000 | 40,000 | 0.05 | 3,340,029,000 | 13,239,800 | 7.720 | 2014-12-17 |
| 1995 | 2014-12-18 | 1,675,000 | 55,000 | 0.05 | 3,340,029,000 | 13,215,750 | 7.890 | 2014-12-16 |
| 1996 | 2014-12-17 | 1,620,000 | -10,000 | 0.05 | 3,340,029,000 | 13,105,800 | 8.090 | 2014-12-15 |
| 1997 | 2014-12-16 | 1,630,000 | 25,000 | 0.05 | 3,340,029,000 | 13,235,600 | 8.120 | 2014-12-12 |
| 1998 | 2014-12-15 | 1,605,000 | 23,000 | 0.05 | 3,340,029,000 | 12,920,250 | 8.050 | 2014-12-11 |
| 1999 | 2014-12-12 | 1,582,000 | -5,000 | 0.05 | 3,340,029,000 | 12,861,660 | 8.130 | 2014-12-10 |
| 2000 | 2014-12-11 | 1,587,000 | 9,000 | 0.05 | 3,340,029,000 | 12,727,740 | 8.020 | 2014-12-09 |
| 2001 | 2014-12-10 | 1,578,000 | -10,000 | 0.05 | 3,340,029,000 | 12,939,600 | 8.200 | 2014-12-08 |
| 2002 | 2014-12-08 | 1,588,000 | -33,000 | 0.05 | 3,340,029,000 | 12,815,160 | 8.070 | 2014-12-04 |
| 2003 | 2014-12-05 | 1,621,000 | 43,000 | 0.05 | 3,340,029,000 | 12,838,320 | 7.920 | 2014-12-03 |
| 2004 | 2014-12-03 | 1,578,000 | 10,000 | 0.05 | 3,340,029,000 | 12,781,800 | 8.100 | 2014-12-01 |
| 2005 | 2014-12-02 | 1,568,000 | -39,000 | 0.05 | 3,340,029,000 | 13,077,120 | 8.340 | 2014-11-28 |
| 2006 | 2014-12-01 | 1,607,000 | -18,000 | 0.05 | 3,340,029,000 | 13,563,080 | 8.440 | 2014-11-27 |
| 2007 | 2014-11-26 | 1,625,000 | -147,000 | 0.05 | 3,340,029,000 | 13,893,750 | 8.550 | 2014-11-24 |
| 2008 | 2014-11-21 | 1,772,000 | 10,000 | 0.05 | 3,340,029,000 | 14,176,000 | 8.000 | 2014-11-19 |
| 2009 | 2014-11-20 | 1,762,000 | 10,000 | 0.05 | 3,340,029,000 | 14,166,480 | 8.040 | 2014-11-18 |
| 2010 | 2014-11-19 | 1,752,000 | -6,000 | 0.05 | 3,340,029,000 | 14,559,120 | 8.310 | 2014-11-17 |
| 2011 | 2014-11-18 | 1,758,000 | -10,000 | 0.05 | 3,340,029,000 | 14,819,940 | 8.430 | 2014-11-14 |
| 2012 | 2014-11-14 | 1,768,000 | -10,000 | 0.05 | 3,340,029,000 | 14,815,840 | 8.380 | 2014-11-12 |
| 2013 | 2014-11-12 | 1,778,000 | 10,000 | 0.05 | 3,340,029,000 | 14,650,720 | 8.240 | 2014-11-10 |
| 2014 | 2014-11-11 | 1,768,000 | -17,000 | 0.05 | 3,340,029,000 | 14,479,920 | 8.190 | 2014-11-07 |
| 2015 | 2014-11-07 | 1,785,000 | -8,000 | 0.05 | 3,340,029,000 | 14,476,350 | 8.110 | 2014-11-05 |
| 2016 | 2014-11-05 | 1,793,000 | 30,000 | 0.05 | 3,340,029,000 | 14,863,970 | 8.290 | 2014-11-03 |
| 2017 | 2014-11-04 | 1,763,000 | -306,000 | 0.05 | 3,340,029,000 | 14,597,640 | 8.280 | 2014-10-31 |
| 2018 | 2014-11-03 | 2,069,000 | -46,000 | 0.06 | 3,340,029,000 | 16,820,970 | 8.130 | 2014-10-30 |
| 2019 | 2014-10-31 | 2,115,000 | -4,000 | 0.06 | 3,340,029,000 | 16,793,100 | 7.940 | 2014-10-29 |
| 2020 | 2014-10-30 | 2,119,000 | 30,000 | 0.06 | 3,340,029,000 | 16,062,020 | 7.580 | 2014-10-28 |
| 2021 | 2014-10-29 | 2,089,000 | 10,000 | 0.06 | 3,340,029,000 | 15,855,510 | 7.590 | 2014-10-27 |
| 2022 | 2014-10-24 | 2,079,000 | -10,000 | 0.06 | 3,340,029,000 | 16,153,830 | 7.770 | 2014-10-22 |
| 2023 | 2014-10-23 | 2,089,000 | -35,000 | 0.06 | 3,340,029,000 | 16,001,740 | 7.660 | 2014-10-21 |
| 2024 | 2014-10-22 | 2,124,000 | -18,000 | 0.06 | 3,340,029,000 | 16,078,680 | 7.570 | 2014-10-20 |
| 2025 | 2014-10-21 | 2,142,000 | -10,000 | 0.06 | 3,340,029,000 | 15,465,240 | 7.220 | 2014-10-17 |
| 2026 | 2014-10-20 | 2,152,000 | 30,000 | 0.06 | 3,340,029,000 | 15,429,840 | 7.170 | 2014-10-16 |
| 2027 | 2014-10-17 | 2,122,000 | -2,000 | 0.06 | 3,340,029,000 | 15,596,700 | 7.350 | 2014-10-15 |
| 2028 | 2014-10-16 | 2,124,000 | 10,000 | 0.06 | 3,340,029,000 | 15,675,120 | 7.380 | 2014-10-14 |
| 2029 | 2014-10-14 | 2,114,000 | -17,000 | 0.06 | 3,340,029,000 | 15,707,020 | 7.430 | 2014-10-10 |
| 2030 | 2014-10-13 | 2,131,000 | 17,000 | 0.06 | 3,340,029,000 | 16,152,980 | 7.580 | 2014-10-09 |
| 2031 | 2014-10-08 | 2,114,000 | -3,000 | 0.06 | 3,340,029,000 | 16,002,980 | 7.570 | 2014-10-06 |
| 2032 | 2014-10-07 | 2,117,000 | 10,000 | 0.06 | 3,340,029,000 | 15,898,670 | 7.510 | 2014-10-03 |
| 2033 | 2014-10-06 | 2,107,000 | -80,000 | 0.06 | 3,340,029,000 | 15,992,130 | 7.590 | 2014-09-30 |
| 2034 | 2014-09-30 | 2,187,000 | -29,000 | 0.07 | 3,340,029,000 | 16,818,030 | 7.690 | 2014-09-26 |
| 2035 | 2014-09-29 | 2,216,000 | -2,000 | 0.07 | 3,340,029,000 | 17,018,880 | 7.680 | 2014-09-25 |
| 2036 | 2014-09-26 | 2,218,000 | 15,000 | 0.07 | 3,340,029,000 | 16,812,440 | 7.580 | 2014-09-24 |
| 2037 | 2014-09-25 | 2,203,000 | 143,000 | 0.07 | 3,340,029,000 | 16,280,170 | 7.390 | 2014-09-23 |
| 2038 | 2014-09-24 | 2,060,000 | 2,000 | 0.06 | 3,340,029,000 | 16,212,200 | 7.870 | 2014-09-22 |
| 2039 | 2014-09-22 | 2,058,000 | 12,000 | 0.06 | 3,340,029,000 | 16,443,420 | 7.990 | 2014-09-18 |
| 2040 | 2014-09-19 | 2,046,000 | 242,000 | 0.06 | 3,340,029,000 | 16,408,920 | 8.020 | 2014-09-17 |
| 2041 | 2014-09-17 | 1,804,000 | 30,000 | 0.05 | 3,340,029,000 | 14,630,440 | 8.110 | 2014-09-15 |
| 2042 | 2014-09-15 | 1,774,000 | 34,000 | 0.05 | 3,340,029,000 | 14,511,320 | 8.180 | 2014-09-11 |
| 2043 | 2014-09-12 | 1,740,000 | 17,000 | 0.05 | 3,340,029,000 | 14,407,200 | 8.280 | 2014-09-10 |
| 2044 | 2014-09-10 | 1,723,000 | 20,000 | 0.05 | 3,340,029,000 | 14,679,960 | 8.520 | 2014-09-05 |
| 2045 | 2014-09-05 | 1,703,000 | -5,000 | 0.05 | 3,340,029,000 | 14,782,040 | 8.680 | 2014-09-03 |
| 2046 | 2014-09-04 | 1,708,000 | -80,000 | 0.05 | 3,340,029,000 | 14,637,560 | 8.570 | 2014-09-02 |
| 2047 | 2014-09-03 | 1,788,000 | -14,000 | 0.05 | 3,340,029,000 | 15,198,000 | 8.500 | 2014-09-01 |
| 2048 | 2014-09-02 | 1,802,000 | 36,000 | 0.05 | 3,340,029,000 | 15,100,760 | 8.380 | 2014-08-29 |
| 2049 | 2014-08-29 | 1,766,000 | -128,000 | 0.05 | 3,340,029,000 | 14,958,020 | 8.470 | 2014-08-27 |
| 2050 | 2014-08-28 | 1,894,000 | 64,000 | 0.06 | 3,340,029,000 | 15,777,020 | 8.330 | 2014-08-26 |
| 2051 | 2014-08-27 | 1,830,000 | -10,000 | 0.05 | 3,340,029,000 | 15,445,200 | 8.440 | 2014-08-25 |
| 2052 | 2014-08-25 | 1,840,000 | 18,000 | 0.06 | 3,340,029,000 | 15,456,000 | 8.400 | 2014-08-21 |
| 2053 | 2014-08-22 | 1,822,000 | -49,000 | 0.05 | 3,340,029,000 | 15,614,540 | 8.570 | 2014-08-20 |
| 2054 | 2014-08-21 | 1,871,000 | 398,000 | 0.06 | 3,340,029,000 | 16,296,410 | 8.710 | 2014-08-19 |
| 2055 | 2014-08-20 | 1,473,000 | -126,000 | 0.04 | 3,340,029,000 | 12,874,020 | 8.740 | 2014-08-18 |
| 2056 | 2014-08-19 | 1,599,000 | -20,000 | 0.05 | 3,340,029,000 | 13,591,500 | 8.500 | 2014-08-15 |
| 2057 | 2014-08-18 | 1,619,000 | -19,000 | 0.05 | 3,340,029,000 | 13,712,930 | 8.470 | 2014-08-14 |
| 2058 | 2014-08-15 | 1,638,000 | -221,000 | 0.05 | 3,340,029,000 | 14,004,900 | 8.550 | 2014-08-13 |
| 2059 | 2014-08-14 | 1,859,000 | -60,000 | 0.06 | 3,340,029,000 | 15,355,340 | 8.260 | 2014-08-12 |
| 2060 | 2014-08-13 | 1,919,000 | 172,000 | 0.06 | 3,340,029,000 | 15,908,510 | 8.290 | 2014-08-11 |
| 2061 | 2014-08-12 | 1,747,000 | -195,000 | 0.05 | 3,340,029,000 | 14,342,870 | 8.210 | 2014-08-08 |
| 2062 | 2014-08-11 | 1,942,000 | -11,000 | 0.06 | 3,340,029,000 | 15,594,260 | 8.030 | 2014-08-07 |
| 2063 | 2014-08-08 | 1,953,000 | -4,000 | 0.06 | 3,340,029,000 | 15,799,770 | 8.090 | 2014-08-06 |
| 2064 | 2014-08-07 | 1,957,000 | 10,000 | 0.06 | 3,340,029,000 | 15,382,020 | 7.860 | 2014-08-05 |
| 2065 | 2014-08-05 | 1,947,000 | -25,000 | 0.06 | 3,340,029,000 | 15,303,420 | 7.860 | 2014-08-01 |
| 2066 | 2014-08-04 | 1,972,000 | 28,000 | 0.06 | 3,340,029,000 | 15,578,800 | 7.900 | 2014-07-31 |
| 2067 | 2014-08-01 | 1,944,000 | -10,000 | 0.06 | 3,340,029,000 | 15,124,320 | 7.780 | 2014-07-30 |
| 2068 | 2014-07-31 | 1,954,000 | -45,000 | 0.06 | 3,340,029,000 | 15,358,440 | 7.860 | 2014-07-29 |
| 2069 | 2014-07-30 | 1,999,000 | 78,000 | 0.06 | 3,340,029,000 | 15,812,090 | 7.910 | 2014-07-28 |
| 2070 | 2014-07-29 | 1,921,000 | -44,000 | 0.06 | 3,340,029,000 | 15,368,000 | 8.000 | 2014-07-25 |
| 2071 | 2014-07-28 | 1,965,000 | 188,000 | 0.06 | 3,340,029,000 | 15,503,850 | 7.890 | 2014-07-24 |
| 2072 | 2014-07-25 | 1,777,000 | -120,000 | 0.05 | 3,340,029,000 | 14,393,700 | 8.100 | 2014-07-23 |
| 2073 | 2014-07-24 | 1,897,000 | 20,000 | 0.06 | 3,340,029,000 | 14,815,570 | 7.810 | 2014-07-22 |
| 2074 | 2014-07-23 | 1,877,000 | 10,000 | 0.06 | 3,340,029,000 | 14,771,990 | 7.870 | 2014-07-21 |
| 2075 | 2014-07-22 | 1,867,000 | -1,000 | 0.06 | 3,340,029,000 | 14,898,660 | 7.980 | 2014-07-18 |
| 2076 | 2014-07-18 | 1,868,000 | 10,000 | 0.06 | 3,340,029,000 | 15,018,720 | 8.040 | 2014-07-16 |
| 2077 | 2014-07-17 | 1,858,000 | 9,000 | 0.06 | 3,340,029,000 | 14,845,420 | 7.990 | 2014-07-15 |
| 2078 | 2014-07-16 | 1,849,000 | 1,000 | 0.06 | 3,340,029,000 | 14,884,450 | 8.050 | 2014-07-14 |
| 2079 | 2014-07-15 | 1,848,000 | 18,000 | 0.06 | 3,340,029,000 | 14,395,920 | 7.790 | 2014-07-11 |
| 2080 | 2014-07-14 | 1,830,000 | 37,000 | 0.05 | 3,340,029,000 | 14,347,200 | 7.840 | 2014-07-10 |
| 2081 | 2014-07-11 | 1,793,000 | 109,000 | 0.05 | 3,340,029,000 | 14,254,350 | 7.950 | 2014-07-09 |
| 2082 | 2014-07-10 | 1,684,000 | 328,000 | 0.05 | 3,340,029,000 | 13,472,000 | 8.000 | 2014-07-08 |
| 2083 | 2014-07-09 | 1,356,000 | -7,000 | 0.04 | 3,340,029,000 | 11,471,760 | 8.460 | 2014-07-07 |
| 2084 | 2014-07-03 | 1,363,000 | -100,000 | 0.04 | 3,340,029,000 | 11,462,830 | 8.410 | 2014-06-30 |
| 2085 | 2014-07-02 | 1,463,000 | -3,000 | 0.04 | 3,340,029,000 | 12,084,380 | 8.260 | 2014-06-27 |
| 2086 | 2014-06-30 | 1,466,000 | 103,000 | 0.04 | 3,340,029,000 | 12,079,840 | 8.240 | 2014-06-26 |
| 2087 | 2014-06-26 | 1,363,000 | -102,000 | 0.04 | 3,340,029,000 | 11,162,970 | 8.190 | 2014-06-24 |
| 2088 | 2014-06-25 | 1,465,000 | 51,000 | 0.04 | 3,340,029,000 | 12,144,850 | 8.290 | 2014-06-23 |
| 2089 | 2014-06-24 | 1,414,000 | -40,000 | 0.04 | 3,340,029,000 | 12,075,560 | 8.540 | 2014-06-20 |
| 2090 | 2014-06-23 | 1,454,000 | -147,000 | 0.04 | 3,340,029,000 | 12,242,680 | 8.420 | 2014-06-19 |
| 2091 | 2014-06-20 | 1,601,000 | 47,000 | 0.05 | 3,340,029,000 | 13,464,410 | 8.410 | 2014-06-18 |
| 2092 | 2014-06-19 | 1,554,000 | 73,000 | 0.05 | 3,340,029,000 | 13,286,700 | 8.550 | 2014-06-17 |
| 2093 | 2014-06-18 | 1,481,000 | 54,000 | 0.04 | 3,340,029,000 | 12,825,460 | 8.660 | 2014-06-16 |
| 2094 | 2014-06-17 | 1,427,000 | -124,000 | 0.04 | 3,340,029,000 | 12,557,600 | 8.800 | 2014-06-13 |
| 2095 | 2014-06-16 | 1,551,000 | 114,000 | 0.05 | 3,340,029,000 | 13,354,110 | 8.610 | 2014-06-12 |
| 2096 | 2014-06-13 | 1,437,000 | -154,000 | 0.04 | 3,340,029,000 | 12,458,790 | 8.670 | 2014-06-11 |
| 2097 | 2014-06-12 | 1,591,000 | 152,000 | 0.05 | 3,340,029,000 | 13,571,230 | 8.530 | 2014-06-10 |
| 2098 | 2014-06-11 | 1,439,000 | 117,000 | 0.04 | 3,340,029,000 | 12,548,080 | 8.720 | 2014-06-09 |
| 2099 | 2014-06-06 | 1,322,000 | 10,000 | 0.04 | 3,340,029,000 | 11,250,220 | 8.510 | 2014-06-04 |
| 2100 | 2014-06-03 | 1,312,000 | 4,000 | 0.04 | 3,340,029,000 | 11,073,280 | 8.440 | 2014-05-29 |
| 2101 | 2014-05-30 | 1,308,000 | -78,000 | 0.04 | 3,340,029,000 | 11,261,880 | 8.610 | 2014-05-28 |
| 2102 | 2014-05-28 | 1,386,000 | -45,000 | 0.04 | 3,340,029,000 | 12,182,940 | 8.790 | 2014-05-26 |
| 2103 | 2014-05-26 | 1,431,000 | -23,000 | 0.04 | 3,340,029,000 | 12,578,490 | 8.790 | 2014-05-22 |
| 2104 | 2014-05-23 | 1,454,000 | -37,000 | 0.04 | 3,340,029,000 | 12,228,140 | 8.410 | 2014-05-21 |
| 2105 | 2014-05-22 | 1,491,000 | 6,000 | 0.04 | 3,340,029,000 | 12,300,750 | 8.250 | 2014-05-20 |
| 2106 | 2014-05-21 | 1,485,000 | -5,000 | 0.04 | 3,340,029,000 | 12,280,950 | 8.270 | 2014-05-19 |
| 2107 | 2014-05-20 | 1,490,000 | 16,000 | 0.04 | 3,340,029,000 | 12,113,700 | 8.130 | 2014-05-16 |
| 2108 | 2014-05-19 | 1,474,000 | -27,000 | 0.04 | 3,340,029,000 | 12,337,380 | 8.370 | 2014-05-15 |
| 2109 | 2014-05-16 | 1,501,000 | -90,000 | 0.04 | 3,340,029,000 | 12,323,210 | 8.210 | 2014-05-14 |
| 2110 | 2014-05-15 | 1,591,000 | 100,000 | 0.05 | 3,340,029,000 | 12,648,450 | 7.950 | 2014-05-13 |
| 2111 | 2014-05-14 | 1,491,000 | 5,000 | 0.04 | 3,340,029,000 | 11,778,900 | 7.900 | 2014-05-12 |
| 2112 | 2014-05-13 | 1,486,000 | 10,000 | 0.04 | 3,340,029,000 | 11,605,660 | 7.810 | 2014-05-09 |
| 2113 | 2014-05-09 | 1,476,000 | -305,000 | 0.04 | 3,340,029,000 | 11,837,520 | 8.020 | 2014-05-07 |
| 2114 | 2014-05-08 | 1,781,000 | 325,000 | 0.05 | 3,340,029,000 | 14,283,620 | 8.020 | 2014-05-05 |
| 2115 | 2014-05-07 | 1,456,000 | -207,000 | 0.04 | 3,340,029,000 | 12,244,960 | 8.410 | 2014-05-02 |
| 2116 | 2014-05-05 | 1,663,000 | 21,000 | 0.05 | 3,340,029,000 | 13,270,740 | 7.980 | 2014-04-30 |
| 2117 | 2014-05-02 | 1,642,000 | 90,000 | 0.05 | 3,340,029,000 | 13,530,080 | 8.240 | 2014-04-29 |
| 2118 | 2014-04-29 | 1,552,000 | -4,000 | 0.05 | 3,340,029,000 | 13,098,880 | 8.440 | 2014-04-25 |
| 2119 | 2014-04-25 | 1,556,000 | -49,000 | 0.05 | 3,340,029,000 | 13,490,520 | 8.670 | 2014-04-23 |
| 2120 | 2014-04-24 | 1,605,000 | 9,000 | 0.05 | 3,340,029,000 | 13,963,500 | 8.700 | 2014-04-22 |
| 2121 | 2014-04-23 | 1,596,000 | 53,000 | 0.05 | 3,340,029,000 | 13,725,600 | 8.600 | 2014-04-17 |
| 2122 | 2014-04-22 | 1,543,000 | -26,000 | 0.05 | 3,340,029,000 | 13,331,520 | 8.640 | 2014-04-16 |
| 2123 | 2014-04-17 | 1,569,000 | -61,000 | 0.05 | 3,340,029,000 | 13,258,050 | 8.450 | 2014-04-15 |
| 2124 | 2014-04-15 | 1,630,000 | 16,000 | 0.05 | 3,340,029,000 | 13,219,300 | 8.110 | 2014-04-11 |
| 2125 | 2014-04-14 | 1,614,000 | 16,000 | 0.05 | 3,340,029,000 | 13,363,920 | 8.280 | 2014-04-10 |
| 2126 | 2014-04-11 | 1,598,000 | -57,000 | 0.05 | 3,340,029,000 | 13,215,460 | 8.270 | 2014-04-09 |
| 2127 | 2014-04-10 | 1,655,000 | 3,000 | 0.05 | 3,340,029,000 | 12,578,000 | 7.600 | 2014-04-08 |
| 2128 | 2014-04-09 | 1,652,000 | -7,000 | 0.05 | 3,340,029,000 | 12,555,200 | 7.600 | 2014-04-07 |
| 2129 | 2014-04-07 | 1,659,000 | -23,000 | 0.05 | 3,340,029,000 | 13,122,690 | 7.910 | 2014-04-03 |
| 2130 | 2014-04-03 | 1,682,000 | -23,000 | 0.05 | 3,340,029,000 | 13,287,800 | 7.900 | 2014-04-01 |
| 2131 | 2014-04-02 | 1,705,000 | 52,000 | 0.05 | 3,340,029,000 | 13,316,050 | 7.810 | 2014-03-31 |
| 2132 | 2014-04-01 | 1,653,000 | 5,000 | 0.05 | 3,340,029,000 | 13,438,890 | 8.130 | 2014-03-28 |
| 2133 | 2014-03-31 | 1,648,000 | -4,000 | 0.05 | 3,340,029,000 | 13,085,120 | 7.940 | 2014-03-27 |
| 2134 | 2014-03-28 | 1,652,000 | -16,000 | 0.05 | 3,340,029,000 | 13,100,360 | 7.930 | 2014-03-26 |
| 2135 | 2014-03-27 | 1,668,000 | 24,000 | 0.05 | 3,340,029,000 | 13,027,080 | 7.810 | 2014-03-25 |
| 2136 | 2014-03-26 | 1,644,000 | -151,000 | 0.05 | 3,340,029,000 | 13,004,040 | 7.910 | 2014-03-24 |
| 2137 | 2014-03-25 | 1,795,000 | -71,000 | 0.05 | 3,340,029,000 | 14,395,900 | 8.020 | 2014-03-21 |
| 2138 | 2014-03-24 | 1,866,000 | 235,000 | 0.06 | 3,340,029,000 | 15,021,300 | 8.050 | 2014-03-20 |
| 2139 | 2014-03-21 | 1,631,000 | -54,000 | 0.05 | 3,340,029,000 | 13,129,550 | 8.050 | 2014-03-19 |
| 2140 | 2014-03-20 | 1,685,000 | -37,000 | 0.05 | 3,340,029,000 | 13,362,050 | 7.930 | 2014-03-18 |
| 2141 | 2014-03-19 | 1,722,000 | -177,000 | 0.05 | 3,340,029,000 | 15,842,400 | 9.200 | 2014-03-17 |
| 2142 | 2014-03-18 | 1,899,000 | 250,000 | 0.06 | 3,340,029,000 | 17,755,650 | 9.350 | 2014-03-14 |
| 2143 | 2014-03-17 | 1,649,000 | -111,000 | 0.05 | 3,340,029,000 | 15,566,560 | 9.440 | 2014-03-13 |
| 2144 | 2014-03-14 | 1,760,000 | -113,000 | 0.05 | 3,340,029,000 | 16,403,200 | 9.320 | 2014-03-12 |
| 2145 | 2014-03-13 | 1,873,000 | 114,000 | 0.06 | 3,340,029,000 | 18,111,910 | 9.670 | 2014-03-11 |
| 2146 | 2014-03-12 | 1,759,000 | 38,000 | 0.05 | 3,340,029,000 | 16,939,170 | 9.630 | 2014-03-10 |
| 2147 | 2014-03-11 | 1,721,000 | -94,000 | 0.05 | 3,340,029,000 | 16,487,180 | 9.580 | 2014-03-07 |
| 2148 | 2014-03-10 | 1,815,000 | -103,000 | 0.05 | 3,340,029,000 | 17,315,100 | 9.540 | 2014-03-06 |
| 2149 | 2014-03-07 | 1,918,000 | -107,000 | 0.06 | 3,340,029,000 | 17,511,340 | 9.130 | 2014-03-05 |
| 2150 | 2014-03-06 | 2,025,000 | 105,000 | 0.06 | 3,340,029,000 | 19,298,250 | 9.530 | 2014-03-04 |
| 2151 | 2014-03-05 | 1,920,000 | -106,000 | 0.06 | 3,340,029,000 | 18,451,200 | 9.610 | 2014-03-03 |
| 2152 | 2014-03-04 | 2,026,000 | -89,000 | 0.06 | 3,340,029,000 | 18,760,760 | 9.260 | 2014-02-28 |
| 2153 | 2014-03-03 | 2,115,000 | 306,000 | 0.06 | 3,340,029,000 | 19,817,550 | 9.370 | 2014-02-27 |
| 2154 | 2014-02-28 | 1,809,000 | 48,000 | 0.05 | 3,340,029,000 | 17,076,960 | 9.440 | 2014-02-26 |
| 2155 | 2014-02-27 | 1,761,000 | -36,000 | 0.05 | 3,340,029,000 | 16,095,540 | 9.140 | 2014-02-25 |
| 2156 | 2014-02-26 | 1,797,000 | -6,000 | 0.05 | 3,340,029,000 | 16,352,700 | 9.100 | 2014-02-24 |
| 2157 | 2014-02-25 | 1,803,000 | -90,000 | 0.05 | 3,340,029,000 | 16,569,570 | 9.190 | 2014-02-21 |
| 2158 | 2014-02-24 | 1,893,000 | -14,000 | 0.06 | 3,340,029,000 | 17,453,460 | 9.220 | 2014-02-20 |
| 2159 | 2014-02-21 | 1,907,000 | 74,000 | 0.06 | 3,340,029,000 | 17,963,940 | 9.420 | 2014-02-19 |
| 2160 | 2014-02-20 | 1,833,000 | -35,000 | 0.05 | 3,340,029,000 | 17,578,470 | 9.590 | 2014-02-18 |
| 2161 | 2014-02-19 | 1,868,000 | -80,000 | 0.06 | 3,340,029,000 | 17,577,880 | 9.410 | 2014-02-17 |
| 2162 | 2014-02-18 | 1,948,000 | 198,000 | 0.06 | 3,340,029,000 | 18,233,280 | 9.360 | 2014-02-14 |
| 2163 | 2014-02-17 | 1,750,000 | 90,000 | 0.05 | 3,340,029,000 | 16,887,500 | 9.650 | 2014-02-13 |
| 2164 | 2014-02-14 | 1,660,000 | 66,000 | 0.05 | 3,340,029,000 | 15,936,000 | 9.600 | 2014-02-12 |
| 2165 | 2014-02-13 | 1,594,000 | -3,000 | 0.05 | 3,340,029,000 | 15,493,680 | 9.720 | 2014-02-11 |
| 2166 | 2014-02-12 | 1,597,000 | -5,000 | 0.05 | 3,340,029,000 | 15,522,840 | 9.720 | 2014-02-10 |
| 2167 | 2014-02-11 | 1,602,000 | -40,000 | 0.05 | 3,340,029,000 | 15,555,420 | 9.710 | 2014-02-07 |
| 2168 | 2014-02-10 | 1,642,000 | -66,000 | 0.05 | 3,340,029,000 | 15,878,140 | 9.670 | 2014-02-06 |
| 2169 | 2014-02-07 | 1,708,000 | 41,000 | 0.05 | 3,340,029,000 | 15,969,800 | 9.350 | 2014-02-05 |
| 2170 | 2014-02-06 | 1,667,000 | 30,000 | 0.05 | 3,340,029,000 | 15,753,150 | 9.450 | 2014-02-04 |
| 2171 | 2014-02-05 | 1,637,000 | -59,000 | 0.05 | 3,340,029,000 | 15,780,680 | 9.640 | 2014-01-29 |
| 2172 | 2014-02-04 | 1,696,000 | -87,000 | 0.05 | 3,340,029,000 | 16,044,160 | 9.460 | 2014-01-28 |
| 2173 | 2014-01-29 | 1,783,000 | -7,000 | 0.05 | 3,340,029,000 | 16,439,260 | 9.220 | 2014-01-27 |
| 2174 | 2014-01-28 | 1,790,000 | -223,000 | 0.05 | 3,340,029,000 | 17,488,300 | 9.770 | 2014-01-24 |
| 2175 | 2014-01-27 | 2,013,000 | 90,000 | 0.06 | 3,340,029,000 | 20,210,520 | 10.04 | 2014-01-23 |
| 2176 | 2014-01-24 | 1,923,000 | 300,000 | 0.06 | 3,340,029,000 | 18,980,010 | 9.870 | 2014-01-22 |
| 2177 | 2014-01-23 | 1,623,000 | -66,000 | 0.05 | 3,340,029,000 | 15,970,320 | 9.840 | 2014-01-21 |
| 2178 | 2014-01-22 | 1,689,000 | -89,000 | 0.05 | 3,340,029,000 | 16,890,000 | 10.00 | 2014-01-20 |
| 2179 | 2014-01-21 | 1,778,000 | -170,000 | 0.05 | 3,340,029,000 | 17,851,120 | 10.04 | 2014-01-17 |
| 2180 | 2014-01-20 | 1,948,000 | -88,000 | 0.06 | 3,340,029,000 | 18,778,720 | 9.640 | 2014-01-16 |
| 2181 | 2014-01-17 | 2,036,000 | -8,000 | 0.06 | 3,340,029,000 | 19,627,040 | 9.640 | 2014-01-15 |
| 2182 | 2014-01-16 | 2,044,000 | -2,000 | 0.06 | 3,340,029,000 | 19,438,440 | 9.510 | 2014-01-14 |
| 2183 | 2014-01-14 | 2,046,000 | 208,000 | 0.06 | 3,340,029,000 | 19,416,540 | 9.490 | 2014-01-10 |
| 2184 | 2014-01-13 | 1,838,000 | -27,000 | 0.06 | 3,340,029,000 | 17,534,520 | 9.540 | 2014-01-09 |
| 2185 | 2014-01-10 | 1,865,000 | 54,000 | 0.06 | 3,340,029,000 | 17,698,850 | 9.490 | 2014-01-08 |
| 2186 | 2014-01-09 | 1,811,000 | -54,000 | 0.05 | 3,340,029,000 | 17,820,240 | 9.840 | 2014-01-07 |
| 2187 | 2014-01-08 | 1,865,000 | 61,000 | 0.06 | 3,340,029,000 | 18,314,300 | 9.820 | 2014-01-06 |
| 2188 | 2014-01-07 | 1,804,000 | -75,000 | 0.05 | 3,340,029,000 | 17,787,440 | 9.860 | 2014-01-03 |
| 2189 | 2014-01-06 | 1,879,000 | 184,000 | 0.06 | 3,340,029,000 | 18,827,580 | 10.02 | 2014-01-02 |
| 2190 | 2014-01-03 | 1,695,000 | -65,000 | 0.05 | 3,340,029,000 | 16,611,000 | 9.800 | 2013-12-30 |
| 2191 | 2014-01-02 | 1,760,000 | -74,000 | 0.05 | 3,340,029,000 | 17,072,000 | 9.700 | 2013-12-27 |
| 2192 | 2013-12-30 | 1,834,000 | 131,000 | 0.05 | 3,340,029,000 | 17,496,360 | 9.540 | 2013-12-23 |
| 2193 | 2013-12-27 | 1,703,000 | -18,000 | 0.05 | 3,340,029,000 | 15,803,840 | 9.280 | 2013-12-20 |
| 2194 | 2013-12-23 | 1,721,000 | 24,000 | 0.05 | 3,340,029,000 | 16,607,650 | 9.650 | 2013-12-19 |
| 2195 | 2013-12-18 | 1,697,000 | -67,000 | 0.05 | 3,340,029,000 | 16,376,050 | 9.650 | 2013-12-16 |
| 2196 | 2013-12-17 | 1,764,000 | 105,000 | 0.05 | 3,340,029,000 | 17,199,000 | 9.750 | 2013-12-13 |
| 2197 | 2013-12-16 | 1,659,000 | -50,000 | 0.05 | 3,340,029,000 | 16,092,300 | 9.700 | 2013-12-12 |
| 2198 | 2013-12-13 | 1,709,000 | 40,000 | 0.05 | 3,340,029,000 | 16,235,500 | 9.500 | 2013-12-11 |
| 2199 | 2013-12-12 | 1,669,000 | -108,000 | 0.05 | 3,340,029,000 | 15,922,260 | 9.540 | 2013-12-10 |
| 2200 | 2013-12-11 | 1,777,000 | 68,000 | 0.05 | 3,340,029,000 | 17,290,210 | 9.730 | 2013-12-09 |
| 2201 | 2013-12-10 | 1,709,000 | 40,000 | 0.05 | 3,340,029,000 | 16,560,210 | 9.690 | 2013-12-06 |
| 2202 | 2013-12-06 | 1,669,000 | -18,000 | 0.05 | 3,340,029,000 | 16,473,030 | 9.870 | 2013-12-04 |
| 2203 | 2013-12-05 | 1,687,000 | -18,000 | 0.05 | 3,340,029,000 | 16,465,120 | 9.760 | 2013-12-03 |
| 2204 | 2013-12-04 | 1,705,000 | -67,000 | 0.05 | 3,340,029,000 | 16,947,700 | 9.940 | 2013-12-02 |
| 2205 | 2013-12-03 | 1,772,000 | -5,000 | 0.05 | 3,340,029,000 | 17,666,840 | 9.970 | 2013-11-29 |
| 2206 | 2013-12-02 | 1,777,000 | 3,000 | 0.05 | 3,340,029,000 | 17,521,220 | 9.860 | 2013-11-28 |
| 2207 | 2013-11-29 | 1,774,000 | -47,000 | 0.05 | 3,340,029,000 | 17,740,000 | 10.00 | 2013-11-27 |
| 2208 | 2013-11-28 | 1,821,000 | 20,000 | 0.05 | 3,340,029,000 | 18,282,840 | 10.04 | 2013-11-26 |
| 2209 | 2013-11-27 | 1,801,000 | -62,000 | 0.05 | 3,340,029,000 | 18,190,100 | 10.10 | 2013-11-25 |
| 2210 | 2013-11-26 | 1,863,000 | -12,000 | 0.06 | 3,340,029,000 | 18,331,920 | 9.840 | 2013-11-22 |
| 2211 | 2013-11-25 | 1,875,000 | -2,000 | 0.06 | 3,340,029,000 | 18,356,250 | 9.790 | 2013-11-21 |
| 2212 | 2013-11-22 | 1,877,000 | -20,000 | 0.06 | 3,340,029,000 | 18,413,370 | 9.810 | 2013-11-20 |
| 2213 | 2013-11-20 | 1,897,000 | -362,000 | 0.06 | 3,340,029,000 | 18,780,300 | 9.900 | 2013-11-18 |
| 2214 | 2013-11-19 | 2,259,000 | -37,000 | 0.07 | 3,340,029,000 | 21,573,450 | 9.550 | 2013-11-15 |
| 2215 | 2013-11-18 | 2,296,000 | -62,000 | 0.07 | 3,340,029,000 | 21,651,280 | 9.430 | 2013-11-14 |
| 2216 | 2013-11-15 | 2,358,000 | 10,000 | 0.07 | 3,340,029,000 | 21,764,340 | 9.230 | 2013-11-13 |
| 2217 | 2013-11-14 | 2,348,000 | -87,000 | 0.07 | 3,340,029,000 | 21,578,120 | 9.190 | 2013-11-12 |
| 2218 | 2013-11-13 | 2,435,000 | -213,000 | 0.07 | 3,340,029,000 | 22,645,500 | 9.300 | 2013-11-11 |
| 2219 | 2013-11-12 | 2,648,000 | 1,000 | 0.08 | 3,340,029,000 | 23,832,000 | 9.000 | 2013-11-08 |
| 2220 | 2013-11-11 | 2,647,000 | 37,000 | 0.08 | 3,340,029,000 | 24,114,170 | 9.110 | 2013-11-07 |
| 2221 | 2013-11-08 | 2,610,000 | 18,000 | 0.08 | 3,340,029,000 | 24,012,000 | 9.200 | 2013-11-06 |
| 2222 | 2013-11-07 | 2,592,000 | -236,000 | 0.08 | 3,340,029,000 | 24,312,960 | 9.380 | 2013-11-05 |
| 2223 | 2013-11-06 | 2,828,000 | -53,000 | 0.08 | 3,340,029,000 | 26,102,440 | 9.230 | 2013-11-04 |
| 2224 | 2013-11-05 | 2,881,000 | -33,000 | 0.09 | 3,340,029,000 | 25,929,000 | 9.000 | 2013-11-01 |
| 2225 | 2013-11-01 | 2,914,000 | 140,000 | 0.09 | 3,340,029,000 | 26,022,020 | 8.930 | 2013-10-30 |
| 2226 | 2013-10-31 | 2,774,000 | 209,000 | 0.08 | 3,340,029,000 | 24,660,860 | 8.890 | 2013-10-29 |
| 2227 | 2013-10-30 | 2,565,000 | -12,000 | 0.08 | 3,340,029,000 | 23,161,950 | 9.030 | 2013-10-28 |
| 2228 | 2013-10-29 | 2,577,000 | -15,000 | 0.08 | 3,340,029,000 | 23,141,460 | 8.980 | 2013-10-25 |
| 2229 | 2013-10-28 | 2,592,000 | -36,000 | 0.08 | 3,340,029,000 | 23,483,520 | 9.060 | 2013-10-24 |
| 2230 | 2013-10-25 | 2,628,000 | 19,000 | 0.08 | 3,340,029,000 | 24,125,040 | 9.180 | 2013-10-23 |
| 2231 | 2013-10-24 | 2,609,000 | -6,000 | 0.08 | 3,340,029,000 | 23,950,620 | 9.180 | 2013-10-22 |
| 2232 | 2013-10-23 | 2,615,000 | -62,000 | 0.08 | 3,340,029,000 | 24,581,000 | 9.400 | 2013-10-21 |
| 2233 | 2013-10-22 | 2,677,000 | -393,000 | 0.08 | 3,340,029,000 | 24,869,330 | 9.290 | 2013-10-18 |
| 2234 | 2013-10-21 | 3,070,000 | -235,000 | 0.09 | 3,340,029,000 | 26,862,500 | 8.750 | 2013-10-17 |
| 2235 | 2013-10-18 | 3,305,000 | -3,000 | 0.10 | 3,340,029,000 | 28,423,000 | 8.600 | 2013-10-16 |
| 2236 | 2013-10-17 | 3,308,000 | -10,000 | 0.10 | 3,340,029,000 | 28,779,600 | 8.700 | 2013-10-15 |
| 2237 | 2013-10-16 | 3,318,000 | 6,000 | 0.10 | 3,340,029,000 | 29,132,040 | 8.780 | 2013-10-11 |
| 2238 | 2013-10-15 | 3,312,000 | -53,000 | 0.10 | 3,340,029,000 | 29,079,360 | 8.780 | 2013-10-10 |
| 2239 | 2013-10-11 | 3,365,000 | -267,000 | 0.10 | 3,340,029,000 | 29,544,700 | 8.780 | 2013-10-09 |
| 2240 | 2013-10-10 | 3,632,000 | -117,000 | 0.11 | 3,340,029,000 | 30,109,280 | 8.290 | 2013-10-08 |
| 2241 | 2013-10-09 | 3,749,000 | 32,000 | 0.11 | 3,340,029,000 | 30,329,410 | 8.090 | 2013-10-07 |
| 2242 | 2013-10-08 | 3,717,000 | 30,000 | 0.11 | 3,340,029,000 | 30,628,080 | 8.240 | 2013-10-04 |
| 2243 | 2013-10-07 | 3,687,000 | 94,000 | 0.11 | 3,340,029,000 | 30,085,920 | 8.160 | 2013-10-03 |
| 2244 | 2013-10-04 | 3,593,000 | -60,000 | 0.11 | 3,340,029,000 | 28,923,650 | 8.050 | 2013-10-02 |
| 2245 | 2013-10-03 | 3,653,000 | 210,000 | 0.11 | 3,340,029,000 | 29,443,180 | 8.060 | 2013-09-30 |
| 2246 | 2013-10-02 | 3,443,000 | -392,000 | 0.10 | 3,340,029,000 | 27,681,720 | 8.040 | 2013-09-27 |
| 2247 | 2013-09-30 | 3,835,000 | -188,000 | 0.11 | 3,340,029,000 | 31,523,700 | 8.220 | 2013-09-26 |
| 2248 | 2013-09-27 | 4,023,000 | 231,000 | 0.12 | 3,340,029,000 | 33,109,290 | 8.230 | 2013-09-25 |
| 2249 | 2013-09-26 | 3,792,000 | -162,000 | 0.11 | 3,340,029,000 | 30,904,800 | 8.150 | 2013-09-24 |
| 2250 | 2013-09-25 | 3,954,000 | -76,000 | 0.12 | 3,340,029,000 | 32,304,180 | 8.170 | 2013-09-23 |
| 2251 | 2013-09-24 | 4,030,000 | 5,000 | 0.12 | 3,340,029,000 | 32,360,900 | 8.030 | 2013-09-19 |
| 2252 | 2013-09-23 | 4,025,000 | -64,000 | 0.12 | 3,340,029,000 | 32,039,000 | 7.960 | 2013-09-18 |
| 2253 | 2013-09-19 | 4,089,000 | 130,000 | 0.12 | 3,340,029,000 | 31,975,980 | 7.820 | 2013-09-17 |
| 2254 | 2013-09-18 | 3,959,000 | -183,000 | 0.12 | 3,340,029,000 | 30,721,840 | 7.760 | 2013-09-16 |
| 2255 | 2013-09-17 | 4,142,000 | 27,000 | 0.12 | 3,340,029,000 | 32,514,700 | 7.850 | 2013-09-13 |
| 2256 | 2013-09-16 | 4,115,000 | 166,000 | 0.12 | 3,340,029,000 | 31,808,950 | 7.730 | 2013-09-12 |
| 2257 | 2013-09-13 | 3,949,000 | 452,000 | 0.12 | 3,340,029,000 | 30,288,830 | 7.670 | 2013-09-11 |
| 2258 | 2013-09-12 | 3,497,000 | 25,000 | 0.10 | 3,340,029,000 | 27,696,240 | 7.920 | 2013-09-10 |
| 2259 | 2013-09-11 | 3,472,000 | 15,000 | 0.10 | 3,340,029,000 | 26,803,840 | 7.720 | 2013-09-09 |
| 2260 | 2013-09-10 | 3,457,000 | 4,000 | 0.10 | 3,340,029,000 | 28,347,400 | 8.200 | 2013-09-06 |
| 2261 | 2013-09-05 | 3,453,000 | -5,000 | 0.10 | 3,340,029,000 | 28,556,310 | 8.270 | 2013-09-03 |
| 2262 | 2013-09-04 | 3,458,000 | -30,000 | 0.10 | 3,340,029,000 | 28,908,880 | 8.360 | 2013-09-02 |
| 2263 | 2013-09-03 | 3,488,000 | 20,000 | 0.10 | 3,340,029,000 | 28,566,720 | 8.190 | 2013-08-30 |
| 2264 | 2013-09-02 | 3,468,000 | 58,000 | 0.10 | 3,340,029,000 | 27,189,120 | 7.840 | 2013-08-29 |
| 2265 | 2013-08-29 | 3,410,000 | -8,000 | 0.10 | 3,340,029,000 | 27,041,300 | 7.930 | 2013-08-27 |
| 2266 | 2013-08-28 | 3,418,000 | -114,000 | 0.10 | 3,340,029,000 | 27,378,180 | 8.010 | 2013-08-26 |
| 2267 | 2013-08-27 | 3,532,000 | -13,000 | 0.11 | 3,340,029,000 | 28,114,720 | 7.960 | 2013-08-23 |
| 2268 | 2013-08-26 | 3,545,000 | 63,000 | 0.11 | 3,340,029,000 | 27,899,150 | 7.870 | 2013-08-22 |
| 2269 | 2013-08-23 | 3,482,000 | -5,000 | 0.10 | 3,340,029,000 | 27,403,340 | 7.870 | 2013-08-21 |
| 2270 | 2013-08-22 | 3,487,000 | -135,000 | 0.10 | 3,340,029,000 | 27,896,000 | 8.000 | 2013-08-20 |
| 2271 | 2013-08-21 | 3,622,000 | -75,000 | 0.11 | 3,340,029,000 | 30,135,040 | 8.320 | 2013-08-19 |
| 2272 | 2013-08-20 | 3,697,000 | -58,000 | 0.11 | 3,340,029,000 | 31,054,800 | 8.400 | 2013-08-16 |
| 2273 | 2013-08-19 | 3,755,000 | 239,000 | 0.11 | 3,340,029,000 | 31,316,700 | 8.340 | 2013-08-15 |
| 2274 | 2013-08-16 | 3,516,000 | -9,000 | 0.11 | 3,340,029,000 | 29,464,080 | 8.380 | 2013-08-13 |
| 2275 | 2013-08-15 | 3,525,000 | -43,000 | 0.11 | 3,340,029,000 | 29,328,000 | 8.320 | 2013-08-12 |
| 2276 | 2013-08-13 | 3,568,000 | -131,000 | 0.11 | 3,340,029,000 | 28,829,440 | 8.080 | 2013-08-09 |
| 2277 | 2013-08-12 | 3,699,000 | -62,000 | 0.11 | 3,340,029,000 | 30,109,860 | 8.140 | 2013-08-08 |
| 2278 | 2013-08-09 | 3,761,000 | 186,000 | 0.11 | 3,340,029,000 | 29,937,560 | 7.960 | 2013-08-07 |
| 2279 | 2013-08-07 | 3,575,000 | -42,000 | 0.11 | 3,340,029,000 | 29,422,250 | 8.230 | 2013-08-05 |
| 2280 | 2013-08-06 | 3,617,000 | -7,000 | 0.11 | 3,340,029,000 | 30,346,630 | 8.390 | 2013-08-02 |
| 2281 | 2013-08-05 | 3,624,000 | -92,000 | 0.11 | 3,340,029,000 | 30,079,200 | 8.300 | 2013-08-01 |
| 2282 | 2013-08-02 | 3,716,000 | 55,000 | 0.11 | 3,340,029,000 | 30,359,720 | 8.170 | 2013-07-31 |
| 2283 | 2013-08-01 | 3,661,000 | -172,000 | 0.11 | 3,340,029,000 | 30,496,130 | 8.330 | 2013-07-30 |
| 2284 | 2013-07-31 | 3,833,000 | 179,000 | 0.11 | 3,340,029,000 | 32,427,180 | 8.460 | 2013-07-29 |
| 2285 | 2013-07-26 | 3,654,000 | -12,000 | 0.11 | 3,340,029,000 | 30,218,580 | 8.270 | 2013-07-24 |
| 2286 | 2013-07-25 | 3,666,000 | -54,000 | 0.11 | 3,340,029,000 | 30,941,040 | 8.440 | 2013-07-23 |
| 2287 | 2013-07-24 | 3,720,000 | 4,000 | 0.11 | 3,340,029,000 | 30,652,800 | 8.240 | 2013-07-22 |
| 2288 | 2013-07-23 | 3,716,000 | 69,000 | 0.11 | 3,340,029,000 | 30,471,200 | 8.200 | 2013-07-19 |
| 2289 | 2013-07-22 | 3,647,000 | -2,000 | 0.11 | 3,340,029,000 | 29,941,870 | 8.210 | 2013-07-18 |
| 2290 | 2013-07-19 | 3,649,000 | 81,000 | 0.11 | 3,340,029,000 | 29,885,310 | 8.190 | 2013-07-17 |
| 2291 | 2013-07-18 | 3,568,000 | 6,000 | 0.11 | 3,340,029,000 | 30,042,560 | 8.420 | 2013-07-16 |
| 2292 | 2013-07-17 | 3,562,000 | -76,000 | 0.11 | 3,340,029,000 | 29,528,980 | 8.290 | 2013-07-15 |
| 2293 | 2013-07-16 | 3,638,000 | 23,000 | 0.11 | 3,340,029,000 | 29,176,760 | 8.020 | 2013-07-12 |
| 2294 | 2013-07-15 | 3,615,000 | 47,000 | 0.11 | 3,340,029,000 | 29,498,400 | 8.160 | 2013-07-11 |
| 2295 | 2013-07-12 | 3,568,000 | -112,000 | 0.11 | 3,340,029,000 | 29,221,920 | 8.190 | 2013-07-10 |
| 2296 | 2013-07-11 | 3,680,000 | -45,000 | 0.11 | 3,340,029,000 | 29,329,600 | 7.970 | 2013-07-09 |
| 2297 | 2013-07-10 | 3,725,000 | 970,000 | 0.11 | 3,340,029,000 | 29,129,500 | 7.820 | 2013-07-08 |
| 2298 | 2013-07-09 | 2,755,000 | 115,000 | 0.08 | 3,340,029,000 | 20,882,900 | 7.580 | 2013-07-05 |
| 2299 | 2013-07-08 | 2,640,000 | 24,000 | 0.08 | 3,340,029,000 | 20,301,600 | 7.690 | 2013-07-04 |
| 2300 | 2013-07-05 | 2,616,000 | 36,000 | 0.08 | 3,340,029,000 | 20,509,440 | 7.840 | 2013-07-03 |
| 2301 | 2013-07-04 | 2,580,000 | -57,000 | 0.08 | 3,340,029,000 | 20,898,000 | 8.100 | 2013-07-02 |
| 2302 | 2013-07-03 | 2,637,000 | -5,000 | 0.08 | 3,340,029,000 | 21,201,480 | 8.040 | 2013-06-28 |
| 2303 | 2013-07-02 | 2,642,000 | -27,000 | 0.08 | 3,340,029,000 | 21,162,420 | 8.010 | 2013-06-27 |
| 2304 | 2013-06-28 | 2,669,000 | -18,000 | 0.08 | 3,340,029,000 | 19,964,120 | 7.480 | 2013-06-26 |
| 2305 | 2013-06-27 | 2,687,000 | -57,000 | 0.08 | 3,340,029,000 | 19,346,400 | 7.200 | 2013-06-25 |
| 2306 | 2013-06-26 | 2,744,000 | -5,000 | 0.08 | 3,340,029,000 | 20,333,040 | 7.410 | 2013-06-24 |
| 2307 | 2013-06-25 | 2,749,000 | -163,000 | 0.08 | 3,340,029,000 | 21,469,690 | 7.810 | 2013-06-21 |
| 2308 | 2013-06-24 | 2,912,000 | 84,000 | 0.09 | 3,340,029,000 | 23,150,400 | 7.950 | 2013-06-20 |
| 2309 | 2013-06-21 | 2,828,000 | -44,000 | 0.08 | 3,340,029,000 | 23,274,440 | 8.230 | 2013-06-19 |
| 2310 | 2013-06-20 | 2,872,000 | 139,000 | 0.09 | 3,340,029,000 | 22,861,120 | 7.960 | 2013-06-18 |
| 2311 | 2013-06-18 | 2,733,000 | -3,000 | 0.08 | 3,340,029,000 | 21,563,370 | 7.890 | 2013-06-14 |
| 2312 | 2013-06-17 | 2,736,000 | -987,000 | 0.08 | 3,340,029,000 | 21,532,320 | 7.870 | 2013-06-13 |
| 2313 | 2013-06-14 | 3,723,000 | -17,000 | 0.11 | 3,340,029,000 | 30,677,520 | 8.240 | 2013-06-11 |
| 2314 | 2013-06-13 | 3,740,000 | -103,000 | 0.11 | 3,340,029,000 | 30,630,600 | 8.190 | 2013-06-10 |
| 2315 | 2013-06-11 | 3,843,000 | 5,000 | 0.12 | 3,340,029,000 | 30,782,430 | 8.010 | 2013-06-07 |
| 2316 | 2013-06-10 | 3,838,000 | -6,000 | 0.11 | 3,340,029,000 | 31,356,460 | 8.170 | 2013-06-06 |
| 2317 | 2013-06-07 | 3,844,000 | -4,000 | 0.12 | 3,340,029,000 | 31,443,920 | 8.180 | 2013-06-05 |
| 2318 | 2013-06-06 | 3,848,000 | -2,000 | 0.12 | 3,340,029,000 | 30,283,760 | 7.870 | 2013-06-04 |
| 2319 | 2013-06-05 | 3,850,000 | -20,000 | 0.12 | 3,340,029,000 | 30,415,000 | 7.900 | 2013-06-03 |
| 2320 | 2013-06-04 | 3,870,000 | -26,000 | 0.12 | 3,340,029,000 | 29,992,500 | 7.750 | 2013-05-31 |
| 2321 | 2013-06-03 | 3,896,000 | 10,000 | 0.12 | 3,340,029,000 | 30,817,360 | 7.910 | 2013-05-30 |
| 2322 | 2013-05-31 | 3,886,000 | 54,000 | 0.12 | 3,340,029,000 | 31,826,340 | 8.190 | 2013-05-29 |
| 2323 | 2013-05-30 | 3,832,000 | 1,880,000 | 0.11 | 3,340,029,000 | 31,499,040 | 8.220 | 2013-05-28 |
| 2324 | 2013-05-29 | 1,952,000 | 43,000 | 0.06 | 3,340,029,000 | 15,928,320 | 8.160 | 2013-05-27 |
| 2325 | 2013-05-28 | 1,909,000 | -9,000 | 0.06 | 3,340,029,000 | 15,272,000 | 8.000 | 2013-05-24 |
| 2326 | 2013-05-27 | 1,918,000 | 5,000 | 0.06 | 3,340,029,000 | 14,806,960 | 7.720 | 2013-05-23 |
| 2327 | 2013-05-24 | 1,913,000 | 1,000 | 0.06 | 3,340,029,000 | 14,806,620 | 7.740 | 2013-05-22 |
| 2328 | 2013-05-23 | 1,912,000 | -26,000 | 0.06 | 3,340,029,000 | 15,334,240 | 8.020 | 2013-05-21 |
| 2329 | 2013-05-22 | 1,938,000 | 34,000 | 0.06 | 3,340,029,000 | 15,697,800 | 8.100 | 2013-05-20 |
| 2330 | 2013-05-21 | 1,904,000 | -76,000 | 0.06 | 3,340,029,000 | 15,212,960 | 7.990 | 2013-05-16 |
| 2331 | 2013-05-20 | 1,980,000 | -110,000 | 0.06 | 3,340,029,000 | 15,463,800 | 7.810 | 2013-05-15 |
| 2332 | 2013-05-16 | 2,090,000 | -5,000 | 0.06 | 3,340,029,000 | 15,695,900 | 7.510 | 2013-05-14 |
| 2333 | 2013-05-15 | 2,095,000 | 11,000 | 0.06 | 3,340,029,000 | 15,733,450 | 7.510 | 2013-05-13 |
| 2334 | 2013-05-14 | 2,084,000 | 89,000 | 0.06 | 3,340,029,000 | 15,817,560 | 7.590 | 2013-05-10 |
| 2335 | 2013-05-13 | 1,995,000 | 4,000 | 0.06 | 3,340,029,000 | 14,942,550 | 7.490 | 2013-05-09 |
| 2336 | 2013-05-10 | 1,991,000 | -13,000 | 0.06 | 3,340,029,000 | 14,315,290 | 7.190 | 2013-05-08 |
| 2337 | 2013-05-09 | 2,004,000 | 26,000 | 0.06 | 3,340,029,000 | 14,629,200 | 7.300 | 2013-05-07 |
| 2338 | 2013-05-08 | 1,978,000 | 15,000 | 0.06 | 3,340,029,000 | 14,459,180 | 7.310 | 2013-05-06 |
| 2339 | 2013-05-07 | 1,963,000 | 79,000 | 0.06 | 3,340,029,000 | 14,133,600 | 7.200 | 2013-05-03 |
| 2340 | 2013-05-06 | 1,884,000 | 2,000 | 0.06 | 3,340,029,000 | 13,470,600 | 7.150 | 2013-05-02 |
| 2341 | 2013-05-03 | 1,882,000 | 5,000 | 0.06 | 3,340,029,000 | 13,381,020 | 7.110 | 2013-04-30 |
| 2342 | 2013-04-30 | 1,877,000 | 14,000 | 0.06 | 3,340,029,000 | 13,495,630 | 7.190 | 2013-04-26 |
| 2343 | 2013-04-29 | 1,863,000 | 23,000 | 0.06 | 3,340,029,000 | 13,394,970 | 7.190 | 2013-04-25 |
| 2344 | 2013-04-26 | 1,840,000 | -213,000 | 0.06 | 3,340,029,000 | 13,229,600 | 7.190 | 2013-04-24 |
| 2345 | 2013-04-24 | 2,053,000 | 5,000 | 0.06 | 3,340,029,000 | 14,925,310 | 7.270 | 2013-04-22 |
| 2346 | 2013-04-22 | 2,048,000 | 101,000 | 0.06 | 3,340,029,000 | 14,458,880 | 7.060 | 2013-04-18 |
| 2347 | 2013-04-19 | 1,947,000 | -4,000 | 0.06 | 3,340,029,000 | 14,037,870 | 7.210 | 2013-04-17 |
| 2348 | 2013-04-16 | 1,951,000 | -98,000 | 0.06 | 3,340,029,000 | 14,398,380 | 7.380 | 2013-04-12 |
| 2349 | 2013-04-15 | 2,049,000 | -1,000 | 0.06 | 3,340,029,000 | 14,855,250 | 7.250 | 2013-04-11 |
| 2350 | 2013-04-12 | 2,050,000 | -5,000 | 0.06 | 3,340,029,000 | 15,190,500 | 7.410 | 2013-04-10 |
| 2351 | 2013-04-11 | 2,055,000 | -48,000 | 0.06 | 3,340,029,000 | 14,919,300 | 7.260 | 2013-04-09 |
| 2352 | 2013-04-10 | 2,103,000 | 44,000 | 0.06 | 3,340,029,000 | 14,678,940 | 6.980 | 2013-04-08 |
| 2353 | 2013-04-09 | 2,059,000 | -134,000 | 0.06 | 3,340,029,000 | 13,712,940 | 6.660 | 2013-04-05 |
| 2354 | 2013-04-08 | 2,193,000 | 1,000 | 0.07 | 3,340,029,000 | 15,241,350 | 6.950 | 2013-04-03 |
| 2355 | 2013-04-03 | 2,192,000 | -100,000 | 0.07 | 3,340,029,000 | 15,431,680 | 7.040 | 2013-03-28 |
| 2356 | 2013-04-02 | 2,292,000 | -48,000 | 0.07 | 3,340,029,000 | 16,066,920 | 7.010 | 2013-03-27 |
| 2357 | 2013-03-28 | 2,340,000 | 33,000 | 0.07 | 3,340,029,000 | 17,035,200 | 7.280 | 2013-03-26 |
| 2358 | 2013-03-27 | 2,307,000 | -536,000 | 0.07 | 3,340,029,000 | 16,841,100 | 7.300 | 2013-03-25 |
| 2359 | 2013-03-26 | 2,843,000 | -14,000 | 0.09 | 3,340,029,000 | 20,753,900 | 7.300 | 2013-03-22 |
| 2360 | 2013-03-25 | 2,857,000 | -13,000 | 0.09 | 3,340,029,000 | 20,427,550 | 7.150 | 2013-03-21 |
| 2361 | 2013-03-22 | 2,870,000 | -11,000 | 0.09 | 3,340,029,000 | 20,434,400 | 7.120 | 2013-03-20 |
| 2362 | 2013-03-21 | 2,881,000 | 75,000 | 0.09 | 3,340,029,000 | 19,504,370 | 6.770 | 2013-03-19 |
| 2363 | 2013-03-19 | 2,806,000 | -20,000 | 0.08 | 3,340,029,000 | 19,501,700 | 6.950 | 2013-03-15 |
| 2364 | 2013-03-18 | 2,826,000 | -7,000 | 0.08 | 3,340,029,000 | 19,188,540 | 6.790 | 2013-03-14 |
| 2365 | 2013-03-15 | 2,833,000 | 3,000 | 0.08 | 3,340,029,000 | 18,244,520 | 6.440 | 2013-03-13 |
| 2366 | 2013-03-14 | 2,830,000 | -6,000 | 0.08 | 3,340,029,000 | 18,423,300 | 6.510 | 2013-03-12 |
| 2367 | 2013-03-13 | 2,836,000 | -410,000 | 0.08 | 3,340,029,000 | 19,568,400 | 6.900 | 2013-03-11 |
| 2368 | 2013-03-12 | 3,246,000 | 20,000 | 0.10 | 3,340,029,000 | 22,429,860 | 6.910 | 2013-03-08 |
| 2369 | 2013-03-11 | 3,226,000 | 4,000 | 0.10 | 3,340,029,000 | 22,420,700 | 6.950 | 2013-03-07 |
| 2370 | 2013-03-08 | 3,222,000 | 551,000 | 0.10 | 3,340,029,000 | 22,521,780 | 6.990 | 2013-03-06 |
| 2371 | 2013-03-06 | 2,671,000 | -14,000 | 0.08 | 3,340,029,000 | 19,204,490 | 7.190 | 2013-03-04 |
| 2372 | 2013-03-05 | 2,685,000 | 25,000 | 0.08 | 3,340,029,000 | 19,305,150 | 7.190 | 2013-03-01 |
| 2373 | 2013-03-04 | 2,660,000 | -22,000 | 0.08 | 3,340,029,000 | 18,806,200 | 7.070 | 2013-02-28 |
| 2374 | 2013-02-28 | 2,682,000 | -77,000 | 0.08 | 3,340,029,000 | 18,183,960 | 6.780 | 2013-02-26 |
| 2375 | 2013-02-26 | 2,759,000 | -3,000 | 0.08 | 3,340,029,000 | 18,954,330 | 6.870 | 2013-02-22 |
| 2376 | 2013-02-22 | 2,762,000 | 22,000 | 0.08 | 3,340,029,000 | 19,610,200 | 7.100 | 2013-02-20 |
| 2377 | 2013-02-21 | 2,740,000 | 8,000 | 0.08 | 3,340,029,000 | 19,015,600 | 6.940 | 2013-02-19 |
| 2378 | 2013-02-19 | 2,732,000 | -40,000 | 0.08 | 3,340,029,000 | 19,779,680 | 7.240 | 2013-02-15 |
| 2379 | 2013-02-18 | 2,772,000 | 30,000 | 0.08 | 3,340,029,000 | 19,708,920 | 7.110 | 2013-02-14 |
| 2380 | 2013-02-15 | 2,742,000 | -5,000 | 0.08 | 3,340,029,000 | 19,468,200 | 7.100 | 2013-02-08 |
| 2381 | 2013-02-14 | 2,747,000 | -197,000 | 0.08 | 3,340,029,000 | 19,888,280 | 7.240 | 2013-02-07 |
| 2382 | 2013-02-08 | 2,944,000 | -218,000 | 0.09 | 3,340,029,000 | 20,225,280 | 6.870 | 2013-02-06 |
| 2383 | 2013-02-07 | 3,162,000 | 275,000 | 0.09 | 3,340,029,000 | 21,058,920 | 6.660 | 2013-02-05 |
| 2384 | 2013-02-06 | 2,887,000 | -186,000 | 0.09 | 3,340,029,000 | 20,064,650 | 6.950 | 2013-02-04 |
| 2385 | 2013-02-05 | 3,073,000 | -83,000 | 0.09 | 3,340,029,000 | 20,435,450 | 6.650 | 2013-02-01 |
| 2386 | 2013-02-04 | 3,156,000 | 6,000 | 0.09 | 3,340,029,000 | 20,514,000 | 6.500 | 2013-01-31 |
| 2387 | 2013-02-01 | 3,150,000 | -136,000 | 0.09 | 3,340,029,000 | 20,632,500 | 6.550 | 2013-01-30 |
| 2388 | 2013-01-31 | 3,286,000 | 2,000 | 0.10 | 3,340,029,000 | 20,668,940 | 6.290 | 2013-01-29 |
| 2389 | 2013-01-30 | 3,284,000 | 12,000 | 0.10 | 3,340,029,000 | 20,787,720 | 6.330 | 2013-01-28 |
| 2390 | 2013-01-29 | 3,272,000 | -47,000 | 0.10 | 3,340,029,000 | 20,875,360 | 6.380 | 2013-01-25 |
| 2391 | 2013-01-28 | 3,319,000 | -10,000 | 0.10 | 3,340,029,000 | 21,009,270 | 6.330 | 2013-01-24 |
| 2392 | 2013-01-24 | 3,329,000 | -45,000 | 0.10 | 3,340,029,000 | 21,105,860 | 6.340 | 2013-01-22 |
| 2393 | 2013-01-23 | 3,374,000 | -100,000 | 0.10 | 3,340,029,000 | 21,593,600 | 6.400 | 2013-01-21 |
| 2394 | 2013-01-22 | 3,474,000 | -31,000 | 0.10 | 3,340,029,000 | 22,442,040 | 6.460 | 2013-01-18 |
| 2395 | 2013-01-21 | 3,505,000 | 16,000 | 0.10 | 3,340,029,000 | 21,625,850 | 6.170 | 2013-01-17 |
| 2396 | 2013-01-18 | 3,489,000 | -44,000 | 0.10 | 3,340,029,000 | 22,469,160 | 6.440 | 2013-01-16 |
| 2397 | 2013-01-17 | 3,533,000 | -215,000 | 0.11 | 3,340,029,000 | 22,823,180 | 6.460 | 2013-01-15 |
| 2398 | 2013-01-16 | 3,748,000 | -30,000 | 0.11 | 3,340,029,000 | 23,874,760 | 6.370 | 2013-01-14 |
| 2399 | 2013-01-15 | 3,778,000 | -49,000 | 0.11 | 3,340,029,000 | 24,141,420 | 6.390 | 2013-01-11 |
| 2400 | 2013-01-14 | 3,827,000 | 76,000 | 0.11 | 3,340,029,000 | 23,995,290 | 6.270 | 2013-01-10 |
| 2401 | 2013-01-11 | 3,751,000 | -130,000 | 0.11 | 3,340,029,000 | 24,043,910 | 6.410 | 2013-01-09 |
| 2402 | 2013-01-10 | 3,881,000 | -27,000 | 0.12 | 3,340,029,000 | 22,703,850 | 5.850 | 2013-01-08 |
| 2403 | 2013-01-09 | 3,908,000 | -362,000 | 0.12 | 3,340,029,000 | 22,861,800 | 5.850 | 2013-01-07 |
| 2404 | 2013-01-08 | 4,270,000 | -46,000 | 0.13 | 3,340,029,000 | 23,698,500 | 5.550 | 2013-01-04 |
| 2405 | 2013-01-07 | 4,316,000 | -82,000 | 0.13 | 3,340,029,000 | 23,738,000 | 5.500 | 2013-01-03 |
| 2406 | 2013-01-04 | 4,398,000 | -139,000 | 0.13 | 3,340,029,000 | 24,408,900 | 5.550 | 2013-01-02 |
| 2407 | 2013-01-03 | 4,537,000 | -96,000 | 0.14 | 3,340,029,000 | 23,683,140 | 5.220 | 2012-12-28 |
| 2408 | 2013-01-02 | 4,633,000 | 121,000 | 0.14 | 3,340,029,000 | 24,137,930 | 5.210 | 2012-12-27 |
| 2409 | 2012-12-28 | 4,512,000 | 246,000 | 0.14 | 3,340,029,000 | 23,642,880 | 5.240 | 2012-12-21 |
| 2410 | 2012-12-27 | 4,266,000 | -41,000 | 0.13 | 3,340,029,000 | 22,695,120 | 5.320 | 2012-12-20 |
| 2411 | 2012-12-21 | 4,307,000 | 131,000 | 0.13 | 3,340,029,000 | 22,353,330 | 5.190 | 2012-12-19 |
| 2412 | 2012-12-20 | 4,176,000 | -130,000 | 0.15 | 2,710,719,000 | 21,589,920 | 5.170 | 2012-12-18 |
| 2413 | 2012-12-19 | 4,306,000 | -23,000 | 0.16 | 2,710,719,000 | 22,520,380 | 5.230 | 2012-12-17 |
| 2414 | 2012-12-18 | 4,329,000 | -249,000 | 0.16 | 2,710,719,000 | 22,640,670 | 5.230 | 2012-12-14 |
| 2415 | 2012-12-17 | 4,578,000 | 337,000 | 0.17 | 2,710,719,000 | 25,316,340 | 5.530 | 2012-12-13 |
| 2416 | 2012-12-14 | 4,241,000 | 195,000 | 0.16 | 2,710,719,000 | 22,901,400 | 5.400 | 2012-12-12 |
| 2417 | 2012-12-12 | 4,046,000 | 216,000 | 0.15 | 2,710,719,000 | 21,241,500 | 5.250 | 2012-12-10 |
| 2418 | 2012-12-11 | 3,830,000 | 91,000 | 0.14 | 2,710,719,000 | 20,107,500 | 5.250 | 2012-12-07 |
| 2419 | 2012-12-10 | 3,739,000 | -104,000 | 0.14 | 2,710,719,000 | 19,517,580 | 5.220 | 2012-12-06 |
| 2420 | 2012-12-07 | 3,843,000 | -135,000 | 0.14 | 2,710,719,000 | 20,329,470 | 5.290 | 2012-12-05 |
| 2421 | 2012-12-06 | 3,978,000 | 164,000 | 0.15 | 2,710,719,000 | 20,804,940 | 5.230 | 2012-12-04 |
| 2422 | 2012-12-05 | 3,814,000 | -41,000 | 0.14 | 2,710,719,000 | 19,298,840 | 5.060 | 2012-12-03 |
| 2423 | 2012-12-04 | 3,855,000 | -20,000 | 0.14 | 2,710,719,000 | 19,737,600 | 5.120 | 2012-11-30 |
| 2424 | 2012-12-03 | 3,875,000 | 20,000 | 0.14 | 2,710,719,000 | 19,801,250 | 5.110 | 2012-11-29 |
| 2425 | 2012-11-30 | 3,855,000 | 82,000 | 0.14 | 2,710,719,000 | 20,007,450 | 5.190 | 2012-11-28 |
| 2426 | 2012-11-29 | 3,773,000 | -2,000 | 0.14 | 2,710,719,000 | 18,223,590 | 4.830 | 2012-11-27 |
| 2427 | 2012-11-28 | 3,775,000 | 18,000 | 0.14 | 2,710,719,000 | 18,384,250 | 4.870 | 2012-11-26 |
| 2428 | 2012-11-27 | 3,757,000 | 18,000 | 0.14 | 2,710,719,000 | 18,221,450 | 4.850 | 2012-11-23 |
| 2429 | 2012-11-26 | 3,739,000 | 5,000 | 0.14 | 2,710,719,000 | 17,984,590 | 4.810 | 2012-11-22 |
| 2430 | 2012-11-23 | 3,734,000 | -121,000 | 0.14 | 2,710,719,000 | 17,997,880 | 4.820 | 2012-11-21 |
| 2431 | 2012-11-22 | 3,855,000 | 15,000 | 0.14 | 2,710,719,000 | 18,504,000 | 4.800 | 2012-11-20 |
| 2432 | 2012-11-21 | 3,840,000 | -40,000 | 0.14 | 2,710,719,000 | 18,624,000 | 4.850 | 2012-11-19 |
| 2433 | 2012-11-20 | 3,880,000 | 16,000 | 0.14 | 2,710,719,000 | 18,701,600 | 4.820 | 2012-11-16 |
| 2434 | 2012-11-19 | 3,864,000 | 47,000 | 0.14 | 2,710,719,000 | 18,547,200 | 4.800 | 2012-11-15 |
| 2435 | 2012-11-16 | 3,817,000 | 134,000 | 0.14 | 2,710,719,000 | 18,932,320 | 4.960 | 2012-11-14 |
| 2436 | 2012-11-15 | 3,683,000 | -40,000 | 0.14 | 2,710,719,000 | 18,194,020 | 4.940 | 2012-11-13 |
| 2437 | 2012-11-14 | 3,723,000 | 82,000 | 0.14 | 2,710,719,000 | 18,987,300 | 5.100 | 2012-11-12 |
| 2438 | 2012-11-13 | 3,641,000 | 23,000 | 0.13 | 2,710,719,000 | 18,678,330 | 5.130 | 2012-11-09 |
| 2439 | 2012-11-12 | 3,618,000 | -168,000 | 0.13 | 2,710,719,000 | 18,524,160 | 5.120 | 2012-11-08 |
| 2440 | 2012-11-09 | 3,786,000 | -9,000 | 0.14 | 2,710,719,000 | 19,573,620 | 5.170 | 2012-11-07 |
| 2441 | 2012-11-08 | 3,795,000 | 34,000 | 0.14 | 2,710,719,000 | 19,506,300 | 5.140 | 2012-11-06 |
| 2442 | 2012-11-07 | 3,761,000 | -10,000 | 0.14 | 2,710,719,000 | 19,105,880 | 5.080 | 2012-11-05 |
| 2443 | 2012-11-06 | 3,771,000 | 89,000 | 0.14 | 2,710,719,000 | 19,269,810 | 5.110 | 2012-11-02 |
| 2444 | 2012-11-05 | 3,682,000 | 6,000 | 0.14 | 2,710,719,000 | 18,630,920 | 5.060 | 2012-11-01 |
| 2445 | 2012-11-02 | 3,676,000 | 79,000 | 0.14 | 2,710,719,000 | 18,563,800 | 5.050 | 2012-10-31 |
| 2446 | 2012-11-01 | 3,597,000 | 88,000 | 0.13 | 2,710,719,000 | 17,985,000 | 5.000 | 2012-10-30 |
| 2447 | 2012-10-31 | 3,509,000 | 12,000 | 0.13 | 2,710,719,000 | 17,755,540 | 5.060 | 2012-10-29 |
| 2448 | 2012-10-30 | 3,497,000 | 10,000 | 0.13 | 2,710,719,000 | 17,519,970 | 5.010 | 2012-10-26 |
| 2449 | 2012-10-29 | 3,487,000 | 10,000 | 0.13 | 2,710,719,000 | 17,923,180 | 5.140 | 2012-10-25 |
| 2450 | 2012-10-26 | 3,477,000 | -70,000 | 0.13 | 2,710,719,000 | 18,045,630 | 5.190 | 2012-10-24 |
| 2451 | 2012-10-25 | 3,547,000 | 25,000 | 0.13 | 2,710,719,000 | 18,550,810 | 5.230 | 2012-10-22 |
| 2452 | 2012-10-22 | 3,522,000 | 109,000 | 0.13 | 2,710,719,000 | 18,807,480 | 5.340 | 2012-10-18 |
| 2453 | 2012-10-18 | 3,413,000 | -25,000 | 0.13 | 2,710,719,000 | 18,088,900 | 5.300 | 2012-10-16 |
| 2454 | 2012-10-17 | 3,438,000 | 5,000 | 0.13 | 2,710,719,000 | 18,324,540 | 5.330 | 2012-10-15 |
| 2455 | 2012-10-16 | 3,433,000 | 9,000 | 0.13 | 2,710,719,000 | 18,126,240 | 5.280 | 2012-10-12 |
| 2456 | 2012-10-15 | 3,424,000 | 1,000 | 0.13 | 2,710,719,000 | 18,112,960 | 5.290 | 2012-10-11 |
| 2457 | 2012-10-12 | 3,423,000 | -117,000 | 0.13 | 2,710,719,000 | 17,833,830 | 5.210 | 2012-10-10 |
| 2458 | 2012-10-11 | 3,540,000 | 100,000 | 0.13 | 2,710,719,000 | 18,337,200 | 5.180 | 2012-10-09 |
| 2459 | 2012-10-10 | 3,440,000 | 2,000 | 0.13 | 2,710,719,000 | 17,681,600 | 5.140 | 2012-10-08 |
| 2460 | 2012-10-09 | 3,438,000 | -50,000 | 0.13 | 2,710,719,000 | 18,049,500 | 5.250 | 2012-10-05 |
| 2461 | 2012-10-08 | 3,488,000 | 50,000 | 0.13 | 2,710,719,000 | 17,614,400 | 5.050 | 2012-10-04 |
| 2462 | 2012-10-05 | 3,438,000 | -2,011,000 | 0.13 | 2,710,719,000 | 17,499,420 | 5.090 | 2012-10-03 |
| 2463 | 2012-09-27 | 5,449,000 | -5,000 | 0.20 | 2,710,719,000 | 28,007,860 | 5.140 | 2012-09-25 |
| 2464 | 2012-09-26 | 5,454,000 | -5,000 | 0.20 | 2,710,719,000 | 28,415,340 | 5.210 | 2012-09-24 |
| 2465 | 2012-09-24 | 5,459,000 | 10,000 | 0.20 | 2,710,719,000 | 27,677,130 | 5.070 | 2012-09-20 |
| 2466 | 2012-09-21 | 5,449,000 | 1,000 | 0.20 | 2,710,719,000 | 28,280,310 | 5.190 | 2012-09-19 |
| 2467 | 2012-09-19 | 5,448,000 | -30,000 | 0.20 | 2,710,719,000 | 28,220,640 | 5.180 | 2012-09-17 |
| 2468 | 2012-09-18 | 5,478,000 | 30,000 | 0.20 | 2,710,719,000 | 28,540,380 | 5.210 | 2012-09-14 |
| 2469 | 2012-09-13 | 5,448,000 | -2,000 | 0.20 | 2,710,719,000 | 29,092,320 | 5.340 | 2012-09-11 |
| 2470 | 2012-09-11 | 5,450,000 | -14,000 | 0.20 | 2,710,719,000 | 28,776,000 | 5.280 | 2012-09-07 |
| 2471 | 2012-09-10 | 5,464,000 | -4,000 | 0.20 | 2,710,719,000 | 27,702,480 | 5.070 | 2012-09-06 |
| 2472 | 2012-09-07 | 5,468,000 | -5,000 | 0.20 | 2,710,719,000 | 26,629,160 | 4.870 | 2012-09-05 |
| 2473 | 2012-09-03 | 5,473,000 | -5,000 | 0.20 | 2,710,719,000 | 26,872,430 | 4.910 | 2012-08-30 |
| 2474 | 2012-08-30 | 5,478,000 | 5,000 | 0.20 | 2,710,719,000 | 28,047,360 | 5.120 | 2012-08-28 |
| 2475 | 2012-08-29 | 5,473,000 | -10,000 | 0.20 | 2,710,719,000 | 27,748,110 | 5.070 | 2012-08-27 |
| 2476 | 2012-08-28 | 5,483,000 | -1,000 | 0.20 | 2,710,719,000 | 27,743,980 | 5.060 | 2012-08-24 |
| 2477 | 2012-08-27 | 5,484,000 | -1,000 | 0.20 | 2,710,719,000 | 28,516,800 | 5.200 | 2012-08-23 |
| 2478 | 2012-08-20 | 5,485,000 | -30,000 | 0.20 | 2,710,719,000 | 28,247,750 | 5.150 | 2012-08-16 |
| 2479 | 2012-08-16 | 5,515,000 | -4,000 | 0.20 | 2,710,719,000 | 28,126,500 | 5.100 | 2012-08-14 |
| 2480 | 2012-08-15 | 5,519,000 | -4,000 | 0.20 | 2,710,719,000 | 27,870,950 | 5.050 | 2012-08-13 |
| 2481 | 2012-08-14 | 5,523,000 | -11,000 | 0.20 | 2,710,719,000 | 28,222,530 | 5.110 | 2012-08-10 |
| 2482 | 2012-08-13 | 5,534,000 | 10,000 | 0.20 | 2,710,719,000 | 28,555,440 | 5.160 | 2012-08-09 |
| 2483 | 2012-08-10 | 5,524,000 | -20,000 | 0.20 | 2,710,719,000 | 27,675,240 | 5.010 | 2012-08-08 |
| 2484 | 2012-08-09 | 5,544,000 | 30,000 | 0.20 | 2,710,719,000 | 27,498,240 | 4.960 | 2012-08-07 |
| 2485 | 2012-08-03 | 5,514,000 | 9,000 | 0.20 | 2,710,719,000 | 26,632,620 | 4.830 | 2012-08-01 |
| 2486 | 2012-07-25 | 5,505,000 | -75,000 | 0.20 | 2,710,719,000 | 26,368,950 | 4.790 | 2012-07-23 |
| 2487 | 2012-07-24 | 5,580,000 | -4,000 | 0.21 | 2,710,719,000 | 27,342,000 | 4.900 | 2012-07-20 |
| 2488 | 2012-07-20 | 5,584,000 | 4,000 | 0.21 | 2,710,719,000 | 26,914,880 | 4.820 | 2012-07-18 |
| 2489 | 2012-07-13 | 5,580,000 | -2,000 | 0.21 | 2,710,719,000 | 28,123,200 | 5.040 | 2012-07-11 |
| 2490 | 2012-07-09 | 5,582,000 | 2,000 | 0.21 | 2,710,719,000 | 28,970,580 | 5.190 | 2012-07-05 |
| 2491 | 2012-07-04 | 5,580,000 | 75,000 | 0.21 | 2,710,719,000 | 28,179,000 | 5.050 | 2012-06-29 |
| 2492 | 2012-06-28 | 5,505,000 | 10,000 | 0.20 | 2,710,719,000 | 27,359,850 | 4.970 | 2012-06-26 |
| 2493 | 2012-06-25 | 5,495,000 | 3,000 | 0.20 | 2,710,719,000 | 28,519,050 | 5.190 | 2012-06-21 |
| 2494 | 2012-06-22 | 5,492,000 | -2,000 | 0.20 | 2,710,719,000 | 29,327,280 | 5.340 | 2012-06-20 |
| 2495 | 2012-06-21 | 5,494,000 | -17,000 | 0.20 | 2,710,719,000 | 29,118,200 | 5.300 | 2012-06-19 |
| 2496 | 2012-06-20 | 5,511,000 | -5,000 | 0.20 | 2,710,719,000 | 28,877,640 | 5.240 | 2012-06-18 |
| 2497 | 2012-06-19 | 5,516,000 | -106,000 | 0.20 | 2,710,719,000 | 28,959,000 | 5.250 | 2012-06-15 |
| 2498 | 2012-06-18 | 5,622,000 | -7,000 | 0.21 | 2,710,719,000 | 28,559,760 | 5.080 | 2012-06-14 |
| 2499 | 2012-06-15 | 5,629,000 | 4,000 | 0.21 | 2,710,719,000 | 29,214,510 | 5.190 | 2012-06-13 |
| 2500 | 2012-06-13 | 5,625,000 | 10,000 | 0.21 | 2,710,719,000 | 29,025,000 | 5.160 | 2012-06-11 |
| 2501 | 2012-06-12 | 5,615,000 | -27,000 | 0.21 | 2,710,719,000 | 28,973,400 | 5.160 | 2012-06-08 |
| 2502 | 2012-06-11 | 5,642,000 | -11,000 | 0.21 | 2,710,719,000 | 28,040,740 | 4.970 | 2012-06-07 |
| 2503 | 2012-06-08 | 5,653,000 | -4,000 | 0.21 | 2,710,719,000 | 27,190,930 | 4.810 | 2012-06-06 |
| 2504 | 2012-06-07 | 5,657,000 | -14,000 | 0.21 | 2,710,719,000 | 26,870,750 | 4.750 | 2012-06-05 |
| 2505 | 2012-06-04 | 5,671,000 | 21,000 | 0.21 | 2,710,719,000 | 26,937,250 | 4.750 | 2012-05-31 |
| 2506 | 2012-06-01 | 5,650,000 | -19,000 | 0.21 | 2,710,719,000 | 26,950,500 | 4.770 | 2012-05-30 |
| 2507 | 2012-05-31 | 5,669,000 | 1,000 | 0.21 | 2,710,719,000 | 26,984,440 | 4.760 | 2012-05-29 |
| 2508 | 2012-05-28 | 5,668,000 | -10,000 | 0.21 | 2,710,719,000 | 26,129,480 | 4.610 | 2012-05-24 |
| 2509 | 2012-05-25 | 5,678,000 | 30,000 | 0.21 | 2,710,719,000 | 25,494,220 | 4.490 | 2012-05-23 |
| 2510 | 2012-05-24 | 5,648,000 | 17,000 | 0.21 | 2,710,719,000 | 26,150,240 | 4.630 | 2012-05-22 |
| 2511 | 2012-05-23 | 5,631,000 | -14,000 | 0.21 | 2,710,719,000 | 27,028,800 | 4.800 | 2012-05-21 |
| 2512 | 2012-05-22 | 5,645,000 | -3,000 | 0.21 | 2,710,719,000 | 26,700,850 | 4.730 | 2012-05-18 |
| 2513 | 2012-05-21 | 5,648,000 | 10,000 | 0.21 | 2,710,719,000 | 27,449,280 | 4.860 | 2012-05-17 |
| 2514 | 2012-05-18 | 5,638,000 | -25,000 | 0.21 | 2,710,719,000 | 27,231,540 | 4.830 | 2012-05-16 |
| 2515 | 2012-05-17 | 5,663,000 | 118,000 | 0.21 | 2,710,719,000 | 28,031,850 | 4.950 | 2012-05-15 |
| 2516 | 2012-05-16 | 5,545,000 | 22,000 | 0.20 | 2,710,719,000 | 28,889,450 | 5.210 | 2012-05-14 |
| 2517 | 2012-05-15 | 5,523,000 | -11,000 | 0.20 | 2,710,719,000 | 32,254,320 | 5.840 | 2012-05-11 |
| 2518 | 2012-05-11 | 5,534,000 | -30,000 | 0.20 | 2,710,719,000 | 32,097,200 | 5.800 | 2012-05-09 |
| 2519 | 2012-05-09 | 5,564,000 | 2,000 | 0.21 | 2,710,719,000 | 32,605,040 | 5.860 | 2012-05-07 |
| 2520 | 2012-05-08 | 5,562,000 | -27,000 | 0.21 | 2,710,719,000 | 33,594,480 | 6.040 | 2012-05-04 |
| 2521 | 2012-05-07 | 5,589,000 | 35,000 | 0.21 | 2,710,719,000 | 33,142,770 | 5.930 | 2012-05-03 |
| 2522 | 2012-05-04 | 5,554,000 | -3,000 | 0.20 | 2,710,719,000 | 33,879,400 | 6.100 | 2012-05-02 |
| 2523 | 2012-05-03 | 5,557,000 | -1,000 | 0.21 | 2,710,719,000 | 34,064,410 | 6.130 | 2012-04-30 |
| 2524 | 2012-04-30 | 5,558,000 | -10,000 | 0.21 | 2,710,719,000 | 34,014,960 | 6.120 | 2012-04-26 |
| 2525 | 2012-04-27 | 5,568,000 | -1,000 | 0.21 | 2,710,719,000 | 33,742,080 | 6.060 | 2012-04-25 |
| 2526 | 2012-04-26 | 5,569,000 | 3,000 | 0.21 | 2,710,719,000 | 33,414,000 | 6.000 | 2012-04-24 |
| 2527 | 2012-04-23 | 5,566,000 | 20,000 | 0.21 | 2,710,719,000 | 34,230,900 | 6.150 | 2012-04-19 |
| 2528 | 2012-04-18 | 5,546,000 | -11,000 | 0.20 | 2,710,719,000 | 33,497,840 | 6.040 | 2012-04-16 |
| 2529 | 2012-04-16 | 5,557,000 | 10,000 | 0.21 | 2,710,719,000 | 34,842,390 | 6.270 | 2012-04-12 |
| 2530 | 2012-04-13 | 5,547,000 | 10,000 | 0.20 | 2,710,719,000 | 35,223,450 | 6.350 | 2012-04-11 |
| 2531 | 2012-04-12 | 5,537,000 | 28,000 | 0.20 | 2,710,719,000 | 34,938,470 | 6.310 | 2012-04-10 |
| 2532 | 2012-04-11 | 5,509,000 | 6,000 | 0.20 | 2,710,719,000 | 36,249,220 | 6.580 | 2012-04-05 |
| 2533 | 2012-04-10 | 5,503,000 | -4,000 | 0.20 | 2,710,719,000 | 35,549,380 | 6.460 | 2012-04-03 |
| 2534 | 2012-04-05 | 5,507,000 | -5,000 | 0.20 | 2,710,719,000 | 35,575,220 | 6.460 | 2012-04-02 |
| 2535 | 2012-04-02 | 5,512,000 | 10,000 | 0.20 | 2,710,719,000 | 36,048,480 | 6.540 | 2012-03-29 |
| 2536 | 2012-03-30 | 5,502,000 | -6,000 | 0.20 | 2,710,719,000 | 36,478,260 | 6.630 | 2012-03-28 |
| 2537 | 2012-03-29 | 5,508,000 | -1,000 | 0.20 | 2,710,719,000 | 36,518,040 | 6.630 | 2012-03-27 |
| 2538 | 2012-03-28 | 5,509,000 | 2,000 | 0.20 | 2,710,719,000 | 36,194,130 | 6.570 | 2012-03-26 |
| 2539 | 2012-03-27 | 5,507,000 | -4,000 | 0.20 | 2,710,719,000 | 36,951,970 | 6.710 | 2012-03-23 |
| 2540 | 2012-03-22 | 5,511,000 | -3,000 | 0.20 | 2,710,719,000 | 36,262,380 | 6.580 | 2012-03-20 |
| 2541 | 2012-03-21 | 5,514,000 | -30,000 | 0.20 | 2,710,719,000 | 37,495,200 | 6.800 | 2012-03-19 |
| 2542 | 2012-03-20 | 5,544,000 | 1,000 | 0.20 | 2,710,719,000 | 37,699,200 | 6.800 | 2012-03-16 |
| 2543 | 2012-03-19 | 5,543,000 | 30,000 | 0.20 | 2,710,719,000 | 37,803,260 | 6.820 | 2012-03-15 |
| 2544 | 2012-03-16 | 5,513,000 | 10,000 | 0.20 | 2,710,719,000 | 38,976,910 | 7.070 | 2012-03-14 |
| 2545 | 2012-03-15 | 5,503,000 | 10,000 | 0.20 | 2,710,719,000 | 38,631,060 | 7.020 | 2012-03-13 |
| 2546 | 2012-03-13 | 5,493,000 | -42,000 | 0.20 | 2,710,719,000 | 38,890,440 | 7.080 | 2012-03-09 |
| 2547 | 2012-03-12 | 5,535,000 | 28,000 | 0.20 | 2,710,719,000 | 38,966,400 | 7.040 | 2012-03-08 |
| 2548 | 2012-03-09 | 5,507,000 | -31,000 | 0.20 | 2,710,719,000 | 38,934,490 | 7.070 | 2012-03-07 |
| 2549 | 2012-03-08 | 5,538,000 | -33,000 | 0.20 | 2,710,719,000 | 38,655,240 | 6.980 | 2012-03-06 |
| 2550 | 2012-03-07 | 5,571,000 | -4,000 | 0.21 | 2,710,719,000 | 39,219,840 | 7.040 | 2012-03-05 |
| 2551 | 2012-03-06 | 5,575,000 | -8,000 | 0.21 | 2,710,719,000 | 40,028,500 | 7.180 | 2012-03-02 |
| 2552 | 2012-03-05 | 5,583,000 | -34,000 | 0.21 | 2,710,719,000 | 38,411,040 | 6.880 | 2012-03-01 |
| 2553 | 2012-03-02 | 5,617,000 | 27,000 | 0.21 | 2,710,719,000 | 37,690,070 | 6.710 | 2012-02-29 |
| 2554 | 2012-02-29 | 5,590,000 | 1,000 | 0.21 | 2,710,719,000 | 34,937,500 | 6.250 | 2012-02-27 |
| 2555 | 2012-02-28 | 5,589,000 | -10,000 | 0.21 | 2,710,719,000 | 35,881,380 | 6.420 | 2012-02-24 |
| 2556 | 2012-02-24 | 5,599,000 | -13,000 | 0.21 | 2,710,719,000 | 37,401,320 | 6.680 | 2012-02-22 |
| 2557 | 2012-02-23 | 5,612,000 | -12,000 | 0.21 | 2,710,719,000 | 37,488,160 | 6.680 | 2012-02-21 |
| 2558 | 2012-02-22 | 5,624,000 | -11,000 | 0.21 | 2,710,719,000 | 37,118,400 | 6.600 | 2012-02-20 |
| 2559 | 2012-02-21 | 5,635,000 | -7,000 | 0.21 | 2,710,719,000 | 37,416,400 | 6.640 | 2012-02-17 |
| 2560 | 2012-02-20 | 5,642,000 | -240,000 | 0.21 | 2,710,719,000 | 36,842,260 | 6.530 | 2012-02-16 |
| 2561 | 2012-02-17 | 5,882,000 | 70,000 | 0.22 | 2,710,719,000 | 37,527,160 | 6.380 | 2012-02-15 |
| 2562 | 2012-02-16 | 5,812,000 | -33,000 | 0.21 | 2,710,719,000 | 36,964,320 | 6.360 | 2012-02-14 |
| 2563 | 2012-02-15 | 5,845,000 | -247,000 | 0.22 | 2,710,719,000 | 36,414,350 | 6.230 | 2012-02-13 |
| 2564 | 2012-02-14 | 6,092,000 | -214,000 | 0.22 | 2,710,719,000 | 37,100,280 | 6.090 | 2012-02-10 |
| 2565 | 2012-02-13 | 6,306,000 | 100,000 | 0.23 | 2,710,719,000 | 39,223,320 | 6.220 | 2012-02-09 |
| 2566 | 2012-02-10 | 6,206,000 | 115,000 | 0.23 | 2,710,719,000 | 36,553,340 | 5.890 | 2012-02-08 |
| 2567 | 2012-02-09 | 6,091,000 | 103,000 | 0.22 | 2,710,719,000 | 35,205,980 | 5.780 | 2012-02-07 |
| 2568 | 2012-02-08 | 5,988,000 | 19,000 | 0.22 | 2,710,719,000 | 34,969,920 | 5.840 | 2012-02-06 |
| 2569 | 2012-02-07 | 5,969,000 | -92,000 | 0.22 | 2,710,719,000 | 35,038,030 | 5.870 | 2012-02-03 |
| 2570 | 2012-02-03 | 6,061,000 | 10,000 | 0.22 | 2,710,719,000 | 35,335,630 | 5.830 | 2012-02-01 |
| 2571 | 2012-02-02 | 6,051,000 | 31,000 | 0.22 | 2,710,719,000 | 35,640,390 | 5.890 | 2012-01-31 |
| 2572 | 2012-02-01 | 6,020,000 | -4,000 | 0.22 | 2,710,719,000 | 35,397,600 | 5.880 | 2012-01-30 |
| 2573 | 2012-01-31 | 6,024,000 | -4,000 | 0.22 | 2,710,719,000 | 36,384,960 | 6.040 | 2012-01-27 |
| 2574 | 2012-01-30 | 6,028,000 | 64,000 | 0.22 | 2,710,719,000 | 36,168,000 | 6.000 | 2012-01-26 |
| 2575 | 2012-01-26 | 5,964,000 | -26,000 | 0.22 | 2,710,719,000 | 34,949,040 | 5.860 | 2012-01-19 |
| 2576 | 2012-01-20 | 5,990,000 | 12,000 | 0.22 | 2,710,719,000 | 34,502,400 | 5.760 | 2012-01-18 |
| 2577 | 2012-01-19 | 5,978,000 | 66,000 | 0.22 | 2,710,719,000 | 35,270,200 | 5.900 | 2012-01-17 |
| 2578 | 2012-01-17 | 5,912,000 | 13,000 | 0.22 | 2,710,719,000 | 34,644,320 | 5.860 | 2012-01-13 |
| 2579 | 2012-01-16 | 5,899,000 | -1,000 | 0.22 | 2,710,719,000 | 34,568,140 | 5.860 | 2012-01-12 |
| 2580 | 2012-01-13 | 5,900,000 | 26,000 | 0.22 | 2,710,719,000 | 34,102,000 | 5.780 | 2012-01-11 |
| 2581 | 2012-01-12 | 5,874,000 | 10,000 | 0.22 | 2,710,719,000 | 34,597,860 | 5.890 | 2012-01-10 |
| 2582 | 2012-01-10 | 5,864,000 | -16,000 | 0.22 | 2,710,719,000 | 34,832,160 | 5.940 | 2012-01-06 |
| 2583 | 2012-01-06 | 5,880,000 | -3,000 | 0.22 | 2,710,719,000 | 34,927,200 | 5.940 | 2012-01-04 |
| 2584 | 2012-01-05 | 5,883,000 | -36,000 | 0.22 | 2,710,719,000 | 35,886,300 | 6.100 | 2012-01-03 |
| 2585 | 2012-01-04 | 5,919,000 | 48,000 | 0.22 | 2,710,719,000 | 35,928,330 | 6.070 | 2011-12-30 |
| 2586 | 2012-01-03 | 5,871,000 | -1,000 | 0.22 | 2,710,719,000 | 36,047,940 | 6.140 | 2011-12-29 |
| 2587 | 2011-12-30 | 5,872,000 | 10,000 | 0.22 | 2,710,719,000 | 34,879,680 | 5.940 | 2011-12-28 |
| 2588 | 2011-12-29 | 5,862,000 | 10,000 | 0.22 | 2,710,719,000 | 34,703,040 | 5.920 | 2011-12-23 |
| 2589 | 2011-12-28 | 5,852,000 | -100,000 | 0.22 | 2,710,719,000 | 33,180,840 | 5.670 | 2011-12-22 |
| 2590 | 2011-12-23 | 5,952,000 | 117,000 | 0.22 | 2,710,719,000 | 33,866,880 | 5.690 | 2011-12-21 |
| 2591 | 2011-12-22 | 5,835,000 | 17,000 | 0.22 | 2,710,719,000 | 32,909,400 | 5.640 | 2011-12-20 |
| 2592 | 2011-12-21 | 5,818,000 | -31,000 | 0.21 | 2,710,719,000 | 32,813,520 | 5.640 | 2011-12-19 |
| 2593 | 2011-12-20 | 5,849,000 | 20,000 | 0.22 | 2,710,719,000 | 33,807,220 | 5.780 | 2011-12-16 |
| 2594 | 2011-12-15 | 5,829,000 | 40,000 | 0.22 | 2,710,719,000 | 33,749,910 | 5.790 | 2011-12-13 |
| 2595 | 2011-12-14 | 5,789,000 | -30,000 | 0.21 | 2,710,719,000 | 32,707,850 | 5.650 | 2011-12-12 |
| 2596 | 2011-12-13 | 5,819,000 | -4,000 | 0.21 | 2,710,719,000 | 31,422,600 | 5.400 | 2011-12-09 |
| 2597 | 2011-12-12 | 5,823,000 | 20,000 | 0.21 | 2,710,719,000 | 32,142,960 | 5.520 | 2011-12-08 |
| 2598 | 2011-12-08 | 5,803,000 | 10,000 | 0.21 | 2,710,719,000 | 32,612,860 | 5.620 | 2011-12-06 |
| 2599 | 2011-12-05 | 5,793,000 | -10,000 | 0.21 | 2,710,719,000 | 34,526,280 | 5.960 | 2011-12-01 |
| 2600 | 2011-12-02 | 5,803,000 | 10,000 | 0.21 | 2,710,719,000 | 33,077,100 | 5.700 | 2011-11-30 |
| 2601 | 2011-12-01 | 5,793,000 | 1,000 | 0.21 | 2,710,719,000 | 33,135,960 | 5.720 | 2011-11-29 |
| 2602 | 2011-11-25 | 5,792,000 | -10,000 | 0.21 | 2,710,719,000 | 32,029,760 | 5.530 | 2011-11-23 |
| 2603 | 2011-11-24 | 5,802,000 | -60,000 | 0.21 | 2,710,719,000 | 32,723,280 | 5.640 | 2011-11-22 |
| 2604 | 2011-11-23 | 5,862,000 | -2,000 | 0.22 | 2,710,719,000 | 33,530,640 | 5.720 | 2011-11-21 |
| 2605 | 2011-11-21 | 5,864,000 | 42,000 | 0.22 | 2,710,719,000 | 34,714,880 | 5.920 | 2011-11-17 |
| 2606 | 2011-11-18 | 5,822,000 | 10,000 | 0.21 | 2,710,719,000 | 34,757,340 | 5.970 | 2011-11-16 |
| 2607 | 2011-11-17 | 5,812,000 | 12,000 | 0.21 | 2,710,719,000 | 34,755,760 | 5.980 | 2011-11-15 |
| 2608 | 2011-11-16 | 5,800,000 | 53,000 | 0.21 | 2,710,719,000 | 35,090,000 | 6.050 | 2011-11-14 |
| 2609 | 2011-11-15 | 5,747,000 | -23,000 | 0.21 | 2,710,719,000 | 34,482,000 | 6.000 | 2011-11-11 |
| 2610 | 2011-11-14 | 5,770,000 | 61,000 | 0.21 | 2,710,719,000 | 34,446,900 | 5.970 | 2011-11-10 |
| 2611 | 2011-11-11 | 5,709,000 | -13,000 | 0.21 | 2,710,719,000 | 35,795,430 | 6.270 | 2011-11-09 |
| 2612 | 2011-11-10 | 5,722,000 | 10,000 | 0.21 | 2,710,719,000 | 35,304,740 | 6.170 | 2011-11-08 |
| 2613 | 2011-11-09 | 5,712,000 | -16,000 | 0.21 | 2,710,719,000 | 36,956,640 | 6.470 | 2011-11-07 |
| 2614 | 2011-11-08 | 5,728,000 | -8,000 | 0.21 | 2,710,719,000 | 35,800,000 | 6.250 | 2011-11-04 |
| 2615 | 2011-11-07 | 5,736,000 | -12,000 | 0.21 | 2,710,719,000 | 35,161,680 | 6.130 | 2011-11-03 |
| 2616 | 2011-11-04 | 5,748,000 | 54,000 | 0.21 | 2,710,719,000 | 35,695,080 | 6.210 | 2011-11-02 |
| 2617 | 2011-11-03 | 5,694,000 | -10,000 | 0.21 | 2,710,719,000 | 35,701,380 | 6.270 | 2011-11-01 |
| 2618 | 2011-11-02 | 5,704,000 | 14,000 | 0.21 | 2,710,719,000 | 37,361,200 | 6.550 | 2011-10-31 |
| 2619 | 2011-11-01 | 5,690,000 | -6,000 | 0.21 | 2,710,719,000 | 39,317,900 | 6.910 | 2011-10-28 |
| 2620 | 2011-10-31 | 5,696,000 | -54,000 | 0.21 | 2,710,719,000 | 39,758,080 | 6.980 | 2011-10-27 |
| 2621 | 2011-10-28 | 5,750,000 | -7,000 | 0.21 | 2,710,719,000 | 38,352,500 | 6.670 | 2011-10-26 |
| 2622 | 2011-10-27 | 5,757,000 | -16,000 | 0.21 | 2,710,719,000 | 38,917,320 | 6.760 | 2011-10-25 |
| 2623 | 2011-10-26 | 5,773,000 | -5,000 | 0.21 | 2,710,719,000 | 37,178,120 | 6.440 | 2011-10-24 |
| 2624 | 2011-10-25 | 5,778,000 | 1,000 | 0.21 | 2,710,719,000 | 35,361,360 | 6.120 | 2011-10-21 |
| 2625 | 2011-10-21 | 5,777,000 | -6,000 | 0.21 | 2,710,719,000 | 36,741,720 | 6.360 | 2011-10-19 |
| 2626 | 2011-10-20 | 5,783,000 | -2,000 | 0.21 | 2,710,719,000 | 37,184,690 | 6.430 | 2011-10-18 |
| 2627 | 2011-10-19 | 5,785,000 | 4,000 | 0.21 | 2,710,719,000 | 37,833,900 | 6.540 | 2011-10-17 |
| 2628 | 2011-10-18 | 5,781,000 | -125,000 | 0.21 | 2,710,719,000 | 36,882,780 | 6.380 | 2011-10-14 |
| 2629 | 2011-10-17 | 5,906,000 | -36,000 | 0.22 | 2,710,719,000 | 38,625,240 | 6.540 | 2011-10-13 |
| 2630 | 2011-10-14 | 5,942,000 | 110,000 | 0.22 | 2,710,719,000 | 37,612,860 | 6.330 | 2011-10-12 |
| 2631 | 2011-10-13 | 5,832,000 | -56,000 | 0.22 | 2,710,719,000 | 37,908,000 | 6.500 | 2011-10-11 |
| 2632 | 2011-10-12 | 5,888,000 | -9,000 | 0.22 | 2,710,719,000 | 36,976,640 | 6.280 | 2011-10-10 |
| 2633 | 2011-10-11 | 5,897,000 | 18,000 | 0.22 | 2,710,719,000 | 36,797,280 | 6.240 | 2011-10-07 |
| 2634 | 2011-10-10 | 5,879,000 | -45,000 | 0.22 | 2,710,719,000 | 37,272,860 | 6.340 | 2011-10-06 |
| 2635 | 2011-10-07 | 5,924,000 | 47,000 | 0.22 | 2,710,719,000 | 33,707,560 | 5.690 | 2011-10-04 |
| 2636 | 2011-10-06 | 5,877,000 | -6,000 | 0.22 | 2,710,719,000 | 35,908,470 | 6.110 | 2011-10-03 |
| 2637 | 2011-10-04 | 5,883,000 | -32,000 | 0.22 | 2,710,719,000 | 38,180,670 | 6.490 | 2011-09-30 |
| 2638 | 2011-10-03 | 5,915,000 | -35,000 | 0.22 | 2,710,719,000 | 37,382,800 | 6.320 | 2011-09-28 |
| 2639 | 2011-09-30 | 5,950,000 | -2,000 | 0.22 | 2,710,719,000 | 35,819,000 | 6.020 | 2011-09-27 |
| 2640 | 2011-09-28 | 5,952,000 | -1,000 | 0.22 | 2,710,719,000 | 34,521,600 | 5.800 | 2011-09-26 |
| 2641 | 2011-09-26 | 5,953,000 | -16,000 | 0.22 | 2,710,719,000 | 35,182,230 | 5.910 | 2011-09-22 |
| 2642 | 2011-09-23 | 5,969,000 | 6,000 | 0.22 | 2,710,719,000 | 36,888,420 | 6.180 | 2011-09-21 |
| 2643 | 2011-09-22 | 5,963,000 | -28,000 | 0.22 | 2,710,719,000 | 37,984,310 | 6.370 | 2011-09-20 |
| 2644 | 2011-09-21 | 5,991,000 | -62,000 | 0.22 | 2,710,719,000 | 40,319,430 | 6.730 | 2011-09-19 |
| 2645 | 2011-09-20 | 6,053,000 | 14,000 | 0.22 | 2,710,719,000 | 40,555,100 | 6.700 | 2011-09-16 |
| 2646 | 2011-09-19 | 6,039,000 | -7,000 | 0.22 | 2,710,719,000 | 39,797,010 | 6.590 | 2011-09-15 |
| 2647 | 2011-09-16 | 6,046,000 | -22,000 | 0.22 | 2,710,719,000 | 39,964,060 | 6.610 | 2011-09-14 |
| 2648 | 2011-09-15 | 6,068,000 | -9,000 | 0.22 | 2,710,719,000 | 36,832,760 | 6.070 | 2011-09-12 |
| 2649 | 2011-09-14 | 6,077,000 | 10,000 | 0.22 | 2,710,719,000 | 38,832,030 | 6.390 | 2011-09-09 |
| 2650 | 2011-09-12 | 6,067,000 | 18,000 | 0.22 | 2,710,719,000 | 40,224,210 | 6.630 | 2011-09-08 |
| 2651 | 2011-09-09 | 6,049,000 | 18,000 | 0.22 | 2,710,719,000 | 38,653,110 | 6.390 | 2011-09-07 |
| 2652 | 2011-09-08 | 6,031,000 | -32,000 | 0.22 | 2,710,719,000 | 40,468,010 | 6.710 | 2011-09-06 |
| 2653 | 2011-09-07 | 6,063,000 | -3,000 | 0.22 | 2,710,719,000 | 41,531,550 | 6.850 | 2011-09-05 |
| 2654 | 2011-09-06 | 6,066,000 | 37,000 | 0.22 | 2,710,719,000 | 40,945,500 | 6.750 | 2011-09-02 |
| 2655 | 2011-09-05 | 6,029,000 | -12,000 | 0.22 | 2,710,719,000 | 42,986,770 | 7.130 | 2011-09-01 |
| 2656 | 2011-09-02 | 6,041,000 | -20,000 | 0.22 | 2,710,719,000 | 42,709,870 | 7.070 | 2011-08-31 |
| 2657 | 2011-09-01 | 6,061,000 | -75,000 | 0.22 | 2,710,719,000 | 42,790,660 | 7.060 | 2011-08-30 |
| 2658 | 2011-08-31 | 6,136,000 | 19,000 | 0.23 | 2,710,719,000 | 42,399,760 | 6.910 | 2011-08-29 |
| 2659 | 2011-08-30 | 6,117,000 | -40,000 | 0.23 | 2,710,719,000 | 41,595,600 | 6.800 | 2011-08-26 |
| 2660 | 2011-08-29 | 6,157,000 | -928,000 | 0.23 | 2,710,719,000 | 41,128,760 | 6.680 | 2011-08-25 |
| 2661 | 2011-08-26 | 7,085,000 | -37,000 | 0.26 | 2,710,719,000 | 45,060,600 | 6.360 | 2011-08-24 |
| 2662 | 2011-08-25 | 7,122,000 | -1,000 | 0.26 | 2,710,719,000 | 42,732,000 | 6.000 | 2011-08-23 |
| 2663 | 2011-08-24 | 7,123,000 | -43,000 | 0.26 | 2,710,719,000 | 40,529,870 | 5.690 | 2011-08-22 |
| 2664 | 2011-08-22 | 7,166,000 | -150,000 | 0.26 | 2,710,719,000 | 42,566,040 | 5.940 | 2011-08-18 |
| 2665 | 2011-08-19 | 7,316,000 | 146,000 | 0.27 | 2,710,719,000 | 43,091,240 | 5.890 | 2011-08-17 |
| 2666 | 2011-08-18 | 7,170,000 | -33,000 | 0.26 | 2,710,719,000 | 42,159,600 | 5.880 | 2011-08-16 |
| 2667 | 2011-08-17 | 7,203,000 | -15,000 | 0.27 | 2,710,719,000 | 39,904,620 | 5.540 | 2011-08-15 |
| 2668 | 2011-08-16 | 7,218,000 | -25,000 | 0.27 | 2,710,719,000 | 39,121,560 | 5.420 | 2011-08-12 |
| 2669 | 2011-08-15 | 7,243,000 | -28,000 | 0.27 | 2,710,719,000 | 39,546,780 | 5.460 | 2011-08-11 |
| 2670 | 2011-08-12 | 7,271,000 | 38,000 | 0.27 | 2,710,719,000 | 38,172,750 | 5.250 | 2011-08-10 |
| 2671 | 2011-08-11 | 7,233,000 | -54,000 | 0.27 | 2,710,719,000 | 43,325,670 | 5.990 | 2011-08-09 |
| 2672 | 2011-08-10 | 7,287,000 | -13,000 | 0.27 | 2,710,719,000 | 43,722,000 | 6.000 | 2011-08-08 |
| 2673 | 2011-08-09 | 7,300,000 | -9,000 | 0.27 | 2,710,719,000 | 46,063,000 | 6.310 | 2011-08-05 |
| 2674 | 2011-08-08 | 7,309,000 | 18,000 | 0.27 | 2,710,719,000 | 47,800,860 | 6.540 | 2011-08-04 |
| 2675 | 2011-08-05 | 7,291,000 | -40,000 | 0.27 | 2,710,719,000 | 47,974,780 | 6.580 | 2011-08-03 |
| 2676 | 2011-08-04 | 7,331,000 | 10,000 | 0.27 | 2,710,719,000 | 49,337,630 | 6.730 | 2011-08-02 |
| 2677 | 2011-08-03 | 7,321,000 | -59,000 | 0.27 | 2,710,719,000 | 50,002,430 | 6.830 | 2011-08-01 |
| 2678 | 2011-08-02 | 7,380,000 | 17,000 | 0.27 | 2,710,719,000 | 49,888,800 | 6.760 | 2011-07-29 |
| 2679 | 2011-08-01 | 7,363,000 | -18,000 | 0.27 | 2,710,719,000 | 50,436,550 | 6.850 | 2011-07-28 |
| 2680 | 2011-07-29 | 7,381,000 | -33,000 | 0.27 | 2,710,719,000 | 50,781,280 | 6.880 | 2011-07-27 |
| 2681 | 2011-07-28 | 7,414,000 | -25,000 | 0.27 | 2,710,719,000 | 51,008,320 | 6.880 | 2011-07-26 |
| 2682 | 2011-07-27 | 7,439,000 | -42,000 | 0.27 | 2,710,719,000 | 51,105,930 | 6.870 | 2011-07-25 |
| 2683 | 2011-07-26 | 7,481,000 | 47,000 | 0.28 | 2,710,719,000 | 50,571,560 | 6.760 | 2011-07-22 |
| 2684 | 2011-07-25 | 7,434,000 | 15,000 | 0.27 | 2,710,719,000 | 49,882,140 | 6.710 | 2011-07-21 |
| 2685 | 2011-07-22 | 7,419,000 | 55,000 | 0.27 | 2,710,719,000 | 49,929,870 | 6.730 | 2011-07-20 |
| 2686 | 2011-07-21 | 7,364,000 | -199,000 | 0.27 | 2,710,719,000 | 49,559,720 | 6.730 | 2011-07-19 |
| 2687 | 2011-07-19 | 7,563,000 | 54,000 | 0.28 | 2,710,719,000 | 52,260,330 | 6.910 | 2011-07-15 |
| 2688 | 2011-07-18 | 7,509,000 | 12,000 | 0.28 | 2,710,719,000 | 51,061,200 | 6.800 | 2011-07-14 |
| 2689 | 2011-07-15 | 7,497,000 | 15,000 | 0.28 | 2,710,719,000 | 51,954,210 | 6.930 | 2011-07-13 |
| 2690 | 2011-07-14 | 7,482,000 | -40,000 | 0.28 | 2,710,719,000 | 51,251,700 | 6.850 | 2011-07-12 |
| 2691 | 2011-07-13 | 7,522,000 | 61,000 | 0.28 | 2,710,719,000 | 52,804,440 | 7.020 | 2011-07-11 |
| 2692 | 2011-07-12 | 7,461,000 | 48,000 | 0.28 | 2,710,719,000 | 53,644,590 | 7.190 | 2011-07-08 |
| 2693 | 2011-07-11 | 7,413,000 | 162,000 | 0.27 | 2,710,719,000 | 53,521,860 | 7.220 | 2011-07-07 |
| 2694 | 2011-07-08 | 7,251,000 | -35,000 | 0.27 | 2,710,719,000 | 55,180,110 | 7.610 | 2011-07-06 |
| 2695 | 2011-07-07 | 7,286,000 | 6,000 | 0.27 | 2,710,719,000 | 55,373,600 | 7.600 | 2011-07-05 |
| 2696 | 2011-07-06 | 7,280,000 | 8,000 | 0.27 | 2,710,719,000 | 55,837,600 | 7.670 | 2011-07-04 |
| 2697 | 2011-07-05 | 7,272,000 | -24,000 | 0.27 | 2,710,719,000 | 54,758,160 | 7.530 | 2011-06-30 |
| 2698 | 2011-07-04 | 7,296,000 | 31,000 | 0.27 | 2,710,719,000 | 54,428,160 | 7.460 | 2011-06-29 |
| 2699 | 2011-06-30 | 7,265,000 | -19,000 | 0.27 | 2,710,719,000 | 52,598,600 | 7.240 | 2011-06-28 |
| 2700 | 2011-06-29 | 7,284,000 | -3,000 | 0.27 | 2,710,719,000 | 51,862,080 | 7.120 | 2011-06-27 |
| 2701 | 2011-06-28 | 7,287,000 | -9,000 | 0.27 | 2,710,719,000 | 53,122,230 | 7.290 | 2011-06-24 |
| 2702 | 2011-06-27 | 7,296,000 | -4,000 | 0.27 | 2,710,719,000 | 52,020,480 | 7.130 | 2011-06-23 |
| 2703 | 2011-06-24 | 7,300,000 | 26,000 | 0.27 | 2,710,719,000 | 52,195,000 | 7.150 | 2011-06-22 |
| 2704 | 2011-06-23 | 7,274,000 | 18,000 | 0.27 | 2,710,719,000 | 52,445,540 | 7.210 | 2011-06-21 |
| 2705 | 2011-06-22 | 7,256,000 | -225,000 | 0.27 | 2,710,719,000 | 52,968,800 | 7.300 | 2011-06-20 |
| 2706 | 2011-06-21 | 7,481,000 | 100,000 | 0.28 | 2,710,719,000 | 53,414,340 | 7.140 | 2011-06-17 |
| 2707 | 2011-06-20 | 7,381,000 | -6,000 | 0.27 | 2,710,719,000 | 54,767,020 | 7.420 | 2011-06-16 |
| 2708 | 2011-06-17 | 7,387,000 | -11,000 | 0.27 | 2,710,719,000 | 55,033,150 | 7.450 | 2011-06-15 |
| 2709 | 2011-06-16 | 7,398,000 | -1,000 | 0.27 | 2,710,719,000 | 55,558,980 | 7.510 | 2011-06-14 |
| 2710 | 2011-06-15 | 7,399,000 | -2,000 | 0.27 | 2,710,719,000 | 55,936,440 | 7.560 | 2011-06-13 |
| 2711 | 2011-06-13 | 7,401,000 | -72,000 | 0.27 | 2,710,719,000 | 58,911,960 | 7.960 | 2011-06-09 |
| 2712 | 2011-06-10 | 7,473,000 | 10,000 | 0.28 | 2,710,719,000 | 58,737,780 | 7.860 | 2011-06-08 |
| 2713 | 2011-06-09 | 7,463,000 | 43,000 | 0.28 | 2,710,719,000 | 60,002,520 | 8.040 | 2011-06-07 |
| 2714 | 2011-06-08 | 7,420,000 | 8,000 | 0.27 | 2,710,719,000 | 60,176,200 | 8.110 | 2011-06-03 |
| 2715 | 2011-06-07 | 7,412,000 | -2,000 | 0.27 | 2,710,719,000 | 60,259,560 | 8.130 | 2011-06-02 |
| 2716 | 2011-06-03 | 7,414,000 | -23,000 | 0.27 | 2,710,719,000 | 61,536,200 | 8.300 | 2011-06-01 |
| 2717 | 2011-06-02 | 7,437,000 | -12,000 | 0.27 | 2,710,719,000 | 62,470,800 | 8.400 | 2011-05-31 |
| 2718 | 2011-06-01 | 7,449,000 | -55,000 | 0.27 | 2,710,719,000 | 60,932,820 | 8.180 | 2011-05-30 |
| 2719 | 2011-05-31 | 7,504,000 | 5,000 | 0.28 | 2,710,719,000 | 61,983,040 | 8.260 | 2011-05-27 |
| 2720 | 2011-05-30 | 7,499,000 | -1,000 | 0.28 | 2,710,719,000 | 61,041,860 | 8.140 | 2011-05-26 |
| 2721 | 2011-05-27 | 7,500,000 | -11,000 | 0.28 | 2,710,719,000 | 60,450,000 | 8.060 | 2011-05-25 |
| 2722 | 2011-05-26 | 7,511,000 | -5,000 | 0.28 | 2,710,719,000 | 60,989,320 | 8.120 | 2011-05-24 |
| 2723 | 2011-05-25 | 7,516,000 | -39,000 | 0.28 | 2,710,719,000 | 60,729,280 | 8.080 | 2011-05-23 |
| 2724 | 2011-05-24 | 7,555,000 | -9,000 | 0.28 | 2,710,719,000 | 62,404,300 | 8.260 | 2011-05-20 |
| 2725 | 2011-05-23 | 7,564,000 | -97,000 | 0.28 | 2,710,719,000 | 63,688,880 | 8.420 | 2011-05-19 |
| 2726 | 2011-05-20 | 7,661,000 | 18,000 | 0.28 | 2,710,719,000 | 63,433,080 | 8.280 | 2011-05-18 |
| 2727 | 2011-05-19 | 7,643,000 | -22,000 | 0.28 | 2,710,719,000 | 62,749,030 | 8.210 | 2011-05-17 |
| 2728 | 2011-05-18 | 7,665,000 | -5,000 | 0.28 | 2,710,719,000 | 62,239,800 | 8.120 | 2011-05-16 |
| 2729 | 2011-05-17 | 7,670,000 | 63,000 | 0.28 | 2,710,719,000 | 62,970,700 | 8.210 | 2011-05-13 |
| 2730 | 2011-05-16 | 7,607,000 | -63,000 | 0.28 | 2,710,719,000 | 62,149,190 | 8.170 | 2011-05-12 |
| 2731 | 2011-05-13 | 7,670,000 | -39,000 | 0.28 | 2,710,719,000 | 62,510,500 | 8.150 | 2011-05-11 |
| 2732 | 2011-05-12 | 7,709,000 | -1,000 | 0.28 | 2,710,719,000 | 61,286,550 | 7.950 | 2011-05-09 |
| 2733 | 2011-05-09 | 7,710,000 | -11,000 | 0.28 | 2,710,719,000 | 60,369,300 | 7.830 | 2011-05-05 |
| 2734 | 2011-05-06 | 7,721,000 | 18,000 | 0.28 | 2,710,719,000 | 60,764,270 | 7.870 | 2011-05-04 |
| 2735 | 2011-05-05 | 7,703,000 | -17,000 | 0.28 | 2,710,719,000 | 61,238,850 | 7.950 | 2011-05-03 |
| 2736 | 2011-05-04 | 7,720,000 | -63,000 | 0.28 | 2,710,719,000 | 61,605,600 | 7.980 | 2011-04-29 |
| 2737 | 2011-05-03 | 7,783,000 | -64,000 | 0.29 | 2,710,719,000 | 62,730,980 | 8.060 | 2011-04-28 |
| 2738 | 2011-04-29 | 7,847,000 | 35,000 | 0.29 | 2,710,719,000 | 62,697,530 | 7.990 | 2011-04-27 |
| 2739 | 2011-04-28 | 7,812,000 | -3,000 | 0.29 | 2,710,719,000 | 64,370,880 | 8.240 | 2011-04-26 |
| 2740 | 2011-04-27 | 7,815,000 | 7,000 | 0.29 | 2,710,719,000 | 63,926,700 | 8.180 | 2011-04-21 |
| 2741 | 2011-04-26 | 7,808,000 | 5,000 | 0.29 | 2,710,719,000 | 63,244,800 | 8.100 | 2011-04-20 |
| 2742 | 2011-04-21 | 7,803,000 | -34,000 | 0.29 | 2,710,719,000 | 62,424,000 | 8.000 | 2011-04-19 |
| 2743 | 2011-04-20 | 7,837,000 | -222,000 | 0.29 | 2,710,719,000 | 63,322,960 | 8.080 | 2011-04-18 |
| 2744 | 2011-04-19 | 8,059,000 | -42,000 | 0.30 | 2,710,719,000 | 66,486,750 | 8.250 | 2011-04-15 |
| 2745 | 2011-04-18 | 8,101,000 | -18,000 | 0.30 | 2,710,719,000 | 66,590,220 | 8.220 | 2011-04-14 |
| 2746 | 2011-04-15 | 8,119,000 | -38,000 | 0.30 | 2,710,719,000 | 67,225,320 | 8.280 | 2011-04-13 |
| 2747 | 2011-04-14 | 8,157,000 | -23,000 | 0.30 | 2,710,719,000 | 66,316,410 | 8.130 | 2011-04-12 |
| 2748 | 2011-04-13 | 8,180,000 | 34,000 | 0.30 | 2,710,719,000 | 65,440,000 | 8.000 | 2011-04-11 |
| 2749 | 2011-04-12 | 8,146,000 | 3,000 | 0.30 | 2,710,719,000 | 65,738,220 | 8.070 | 2011-04-08 |
| 2750 | 2011-04-11 | 8,143,000 | 71,000 | 0.30 | 2,710,719,000 | 63,759,690 | 7.830 | 2011-04-07 |
| 2751 | 2011-04-08 | 8,072,000 | 10,000 | 0.30 | 2,710,719,000 | 64,898,880 | 8.040 | 2011-04-06 |
| 2752 | 2011-04-07 | 8,062,000 | -18,000 | 0.30 | 2,710,719,000 | 68,123,900 | 8.450 | 2011-04-04 |
| 2753 | 2011-04-06 | 8,080,000 | -147,000 | 0.30 | 2,710,719,000 | 68,437,600 | 8.470 | 2011-04-01 |
| 2754 | 2011-04-04 | 8,227,000 | -89,000 | 0.30 | 2,710,719,000 | 68,777,720 | 8.360 | 2011-03-31 |
| 2755 | 2011-04-01 | 8,316,000 | -40,000 | 0.31 | 2,710,719,000 | 68,690,160 | 8.260 | 2011-03-30 |
| 2756 | 2011-03-31 | 8,356,000 | -347,000 | 0.31 | 2,710,719,000 | 68,937,000 | 8.250 | 2011-03-29 |
| 2757 | 2011-03-30 | 8,703,000 | -103,000 | 0.32 | 2,710,719,000 | 68,753,700 | 7.900 | 2011-03-28 |
| 2758 | 2011-03-29 | 8,806,000 | -27,000 | 0.32 | 2,710,719,000 | 68,950,980 | 7.830 | 2011-03-25 |
| 2759 | 2011-03-28 | 8,833,000 | -61,000 | 0.33 | 2,710,719,000 | 68,985,730 | 7.810 | 2011-03-24 |
| 2760 | 2011-03-25 | 8,894,000 | -24,000 | 0.33 | 2,710,719,000 | 68,750,620 | 7.730 | 2011-03-23 |
| 2761 | 2011-03-24 | 8,918,000 | -59,000 | 0.33 | 2,710,719,000 | 69,827,940 | 7.830 | 2011-03-22 |
| 2762 | 2011-03-23 | 8,977,000 | 29,000 | 0.33 | 2,710,719,000 | 69,033,130 | 7.690 | 2011-03-21 |
| 2763 | 2011-03-22 | 8,948,000 | -231,000 | 0.33 | 2,710,719,000 | 70,689,200 | 7.900 | 2011-03-18 |
| 2764 | 2011-03-21 | 9,179,000 | 56,000 | 0.34 | 2,710,719,000 | 71,596,200 | 7.800 | 2011-03-17 |
| 2765 | 2011-03-18 | 9,123,000 | -52,000 | 0.34 | 2,710,719,000 | 68,969,880 | 7.560 | 2011-03-16 |
| 2766 | 2011-03-17 | 9,175,000 | 246,000 | 0.34 | 2,710,719,000 | 66,885,750 | 7.290 | 2011-03-15 |
| 2767 | 2011-03-16 | 8,929,000 | 127,000 | 0.33 | 2,710,719,000 | 63,217,320 | 7.080 | 2011-03-14 |
| 2768 | 2011-03-15 | 8,802,000 | -41,000 | 0.32 | 2,710,719,000 | 61,261,920 | 6.960 | 2011-03-11 |
| 2769 | 2011-03-14 | 8,843,000 | 22,000 | 0.33 | 2,710,719,000 | 62,431,580 | 7.060 | 2011-03-10 |
| 2770 | 2011-03-11 | 8,821,000 | -32,000 | 0.33 | 2,710,719,000 | 62,540,890 | 7.090 | 2011-03-09 |
| 2771 | 2011-03-10 | 8,853,000 | 111,000 | 0.33 | 2,710,719,000 | 62,325,120 | 7.040 | 2011-03-08 |
| 2772 | 2011-03-09 | 8,742,000 | -6,000 | 0.32 | 2,710,719,000 | 61,194,000 | 7.000 | 2011-03-07 |
| 2773 | 2011-03-08 | 8,748,000 | -12,000 | 0.32 | 2,710,719,000 | 61,410,960 | 7.020 | 2011-03-04 |
| 2774 | 2011-03-07 | 8,760,000 | -26,000 | 0.32 | 2,710,719,000 | 61,320,000 | 7.000 | 2011-03-03 |
| 2775 | 2011-03-04 | 8,786,000 | 13,000 | 0.32 | 2,710,719,000 | 60,974,840 | 6.940 | 2011-03-02 |
| 2776 | 2011-03-03 | 8,773,000 | -17,000 | 0.32 | 2,710,719,000 | 62,551,490 | 7.130 | 2011-03-01 |
| 2777 | 2011-03-01 | 8,790,000 | -55,000 | 0.32 | 2,710,719,000 | 61,002,600 | 6.940 | 2011-02-25 |
| 2778 | 2011-02-28 | 8,845,000 | -73,000 | 0.33 | 2,710,719,000 | 59,703,750 | 6.750 | 2011-02-24 |
| 2779 | 2011-02-25 | 8,918,000 | 47,000 | 0.33 | 2,710,719,000 | 61,355,840 | 6.880 | 2011-02-23 |
| 2780 | 2011-02-24 | 8,871,000 | -6,000 | 0.33 | 2,710,719,000 | 62,451,840 | 7.040 | 2011-02-22 |
| 2781 | 2011-02-23 | 8,877,000 | 55,000 | 0.33 | 2,710,719,000 | 64,091,940 | 7.220 | 2011-02-21 |
| 2782 | 2011-02-22 | 8,822,000 | -73,000 | 0.33 | 2,710,719,000 | 64,224,160 | 7.280 | 2011-02-18 |
| 2783 | 2011-02-21 | 8,895,000 | -369,000 | 0.33 | 2,710,719,000 | 62,353,950 | 7.010 | 2011-02-17 |
| 2784 | 2011-02-18 | 9,264,000 | -8,000 | 0.34 | 2,710,719,000 | 64,014,240 | 6.910 | 2011-02-16 |
| 2785 | 2011-02-17 | 9,272,000 | -17,000 | 0.34 | 2,710,719,000 | 63,698,640 | 6.870 | 2011-02-15 |
| 2786 | 2011-02-16 | 9,289,000 | -157,000 | 0.34 | 2,710,719,000 | 66,230,570 | 7.130 | 2011-02-14 |
| 2787 | 2011-02-15 | 9,446,000 | -17,000 | 0.35 | 2,710,719,000 | 64,705,100 | 6.850 | 2011-02-11 |
| 2788 | 2011-02-14 | 9,463,000 | 122,000 | 0.35 | 2,710,719,000 | 63,023,580 | 6.660 | 2011-02-10 |
| 2789 | 2011-02-11 | 9,341,000 | 24,000 | 0.34 | 2,710,719,000 | 63,799,030 | 6.830 | 2011-02-09 |
| 2790 | 2011-02-10 | 9,317,000 | 8,000 | 0.34 | 2,710,719,000 | 64,566,810 | 6.930 | 2011-02-08 |
| 2791 | 2011-02-09 | 9,309,000 | -11,000 | 0.34 | 2,710,719,000 | 64,697,550 | 6.950 | 2011-02-07 |
| 2792 | 2011-02-08 | 9,320,000 | 1,000 | 0.34 | 2,710,719,000 | 65,240,000 | 7.000 | 2011-02-01 |
| 2793 | 2011-02-07 | 9,319,000 | -32,000 | 0.34 | 2,710,719,000 | 65,233,000 | 7.000 | 2011-01-31 |
| 2794 | 2011-02-01 | 9,351,000 | -11,000 | 0.34 | 2,710,719,000 | 65,644,020 | 7.020 | 2011-01-28 |
| 2795 | 2011-01-31 | 9,362,000 | -68,000 | 0.35 | 2,710,719,000 | 66,282,960 | 7.080 | 2011-01-27 |
| 2796 | 2011-01-28 | 9,430,000 | 7,000 | 0.35 | 2,710,719,000 | 66,481,500 | 7.050 | 2011-01-26 |
| 2797 | 2011-01-27 | 9,423,000 | 12,000 | 0.35 | 2,710,719,000 | 66,432,150 | 7.050 | 2011-01-25 |
| 2798 | 2011-01-26 | 9,411,000 | -31,000 | 0.35 | 2,710,719,000 | 66,629,880 | 7.080 | 2011-01-24 |
| 2799 | 2011-01-25 | 9,442,000 | 25,000 | 0.35 | 2,710,719,000 | 67,132,620 | 7.110 | 2011-01-21 |
| 2800 | 2011-01-24 | 9,417,000 | 27,000 | 0.35 | 2,710,719,000 | 67,143,210 | 7.130 | 2011-01-20 |
| 2801 | 2011-01-21 | 9,390,000 | -9,000 | 0.35 | 2,710,719,000 | 68,171,400 | 7.260 | 2011-01-19 |
| 2802 | 2011-01-20 | 9,399,000 | -27,000 | 0.35 | 2,710,719,000 | 68,706,690 | 7.310 | 2011-01-18 |
| 2803 | 2011-01-19 | 9,426,000 | -13,000 | 0.35 | 2,710,719,000 | 68,432,760 | 7.260 | 2011-01-17 |
| 2804 | 2011-01-18 | 9,439,000 | -31,000 | 0.35 | 2,710,719,000 | 70,886,890 | 7.510 | 2011-01-14 |
| 2805 | 2011-01-17 | 9,470,000 | 1,000 | 0.35 | 2,710,719,000 | 72,350,800 | 7.640 | 2011-01-13 |
| 2806 | 2011-01-14 | 9,469,000 | 58,000 | 0.35 | 2,710,719,000 | 71,775,020 | 7.580 | 2011-01-12 |
| 2807 | 2011-01-13 | 9,411,000 | -72,000 | 0.35 | 2,710,719,000 | 71,523,600 | 7.600 | 2011-01-11 |
| 2808 | 2011-01-11 | 9,483,000 | 10,000 | 0.35 | 2,710,719,000 | 70,174,200 | 7.400 | 2011-01-07 |
| 2809 | 2011-01-10 | 9,473,000 | -4,000 | 0.35 | 2,710,719,000 | 71,521,150 | 7.550 | 2011-01-06 |
| 2810 | 2011-01-07 | 9,477,000 | -50,000 | 0.35 | 2,710,719,000 | 71,835,660 | 7.580 | 2011-01-05 |
| 2811 | 2011-01-06 | 9,527,000 | -57,000 | 0.35 | 2,710,719,000 | 72,119,390 | 7.570 | 2011-01-04 |
| 2812 | 2011-01-05 | 9,584,000 | 45,000 | 0.35 | 2,710,719,000 | 69,292,320 | 7.230 | 2011-01-03 |
| 2813 | 2011-01-04 | 9,539,000 | -129,000 | 0.35 | 2,710,719,000 | 66,868,390 | 7.010 | 2010-12-30 |
| 2814 | 2011-01-03 | 9,668,000 | -15,000 | 0.36 | 2,710,719,000 | 67,289,280 | 6.960 | 2010-12-29 |
| 2815 | 2010-12-30 | 9,683,000 | 10,000 | 0.36 | 2,710,719,000 | 65,166,590 | 6.730 | 2010-12-28 |
| 2816 | 2010-12-29 | 9,673,000 | 183,000 | 0.36 | 2,710,719,000 | 66,646,970 | 6.890 | 2010-12-23 |
| 2817 | 2010-12-28 | 9,490,000 | 18,000 | 0.35 | 2,710,719,000 | 66,714,700 | 7.030 | 2010-12-22 |
| 2818 | 2010-12-23 | 9,472,000 | 23,000 | 0.35 | 2,710,719,000 | 66,019,840 | 6.970 | 2010-12-21 |
| 2819 | 2010-12-22 | 9,449,000 | -41,000 | 0.35 | 2,710,719,000 | 65,765,040 | 6.960 | 2010-12-20 |
| 2820 | 2010-12-21 | 9,490,000 | 54,000 | 0.35 | 2,710,719,000 | 66,240,200 | 6.980 | 2010-12-17 |
| 2821 | 2010-12-20 | 9,436,000 | 94,000 | 0.35 | 2,710,719,000 | 66,335,080 | 7.030 | 2010-12-16 |
| 2822 | 2010-12-17 | 9,342,000 | 13,000 | 0.34 | 2,710,719,000 | 66,328,200 | 7.100 | 2010-12-15 |
| 2823 | 2010-12-16 | 9,329,000 | 47,000 | 0.34 | 2,710,719,000 | 67,728,540 | 7.260 | 2010-12-14 |
| 2824 | 2010-12-15 | 9,282,000 | 41,000 | 0.34 | 2,710,719,000 | 68,408,340 | 7.370 | 2010-12-13 |
| 2825 | 2010-12-14 | 9,241,000 | 44,000 | 0.34 | 2,710,719,000 | 65,795,920 | 7.120 | 2010-12-10 |
| 2826 | 2010-12-13 | 9,197,000 | -6,000 | 0.34 | 2,710,719,000 | 65,206,730 | 7.090 | 2010-12-09 |
| 2827 | 2010-12-10 | 9,203,000 | 30,000 | 0.34 | 2,710,719,000 | 66,905,810 | 7.270 | 2010-12-08 |
| 2828 | 2010-12-09 | 9,173,000 | 28,000 | 0.34 | 2,710,719,000 | 68,247,120 | 7.440 | 2010-12-07 |
| 2829 | 2010-12-08 | 9,145,000 | -109,000 | 0.34 | 2,710,719,000 | 68,953,300 | 7.540 | 2010-12-06 |
| 2830 | 2010-12-07 | 9,254,000 | -51,000 | 0.34 | 2,710,719,000 | 69,682,620 | 7.530 | 2010-12-03 |
| 2831 | 2010-12-06 | 9,305,000 | -16,000 | 0.34 | 2,710,719,000 | 69,880,550 | 7.510 | 2010-12-02 |
| 2832 | 2010-12-03 | 9,321,000 | -39,000 | 0.34 | 2,710,719,000 | 67,856,880 | 7.280 | 2010-12-01 |
| 2833 | 2010-12-02 | 9,360,000 | -16,000 | 0.35 | 2,710,719,000 | 67,485,600 | 7.210 | 2010-11-30 |
| 2834 | 2010-12-01 | 9,376,000 | 30,000 | 0.35 | 2,710,719,000 | 67,882,240 | 7.240 | 2010-11-29 |
| 2835 | 2010-11-30 | 9,346,000 | 9,000 | 0.34 | 2,710,719,000 | 68,506,180 | 7.330 | 2010-11-26 |
| 2836 | 2010-11-29 | 9,337,000 | -13,000 | 0.34 | 2,710,719,000 | 69,467,280 | 7.440 | 2010-11-25 |
| 2837 | 2010-11-26 | 9,350,000 | 1,000 | 0.34 | 2,710,719,000 | 69,003,000 | 7.380 | 2010-11-24 |
| 2838 | 2010-11-25 | 9,349,000 | -24,000 | 0.34 | 2,710,719,000 | 69,463,070 | 7.430 | 2010-11-23 |
| 2839 | 2010-11-24 | 9,373,000 | 12,000 | 0.35 | 2,710,719,000 | 70,391,230 | 7.510 | 2010-11-22 |
| 2840 | 2010-11-23 | 9,361,000 | 47,000 | 0.35 | 2,710,719,000 | 69,271,400 | 7.400 | 2010-11-19 |
| 2841 | 2010-11-22 | 9,314,000 | 45,000 | 0.34 | 2,710,719,000 | 69,855,000 | 7.500 | 2010-11-18 |
| 2842 | 2010-11-19 | 9,269,000 | 60,000 | 0.34 | 2,710,719,000 | 68,775,980 | 7.420 | 2010-11-17 |
| 2843 | 2010-11-18 | 9,209,000 | 73,000 | 0.34 | 2,710,719,000 | 71,830,200 | 7.800 | 2010-11-16 |
| 2844 | 2010-11-17 | 9,136,000 | -97,000 | 0.34 | 2,710,719,000 | 72,174,400 | 7.900 | 2010-11-15 |
| 2845 | 2010-11-16 | 9,233,000 | 18,000 | 0.34 | 2,710,719,000 | 72,756,040 | 7.880 | 2010-11-12 |
| 2846 | 2010-11-15 | 9,215,000 | 24,000 | 0.34 | 2,710,719,000 | 74,365,050 | 8.070 | 2010-11-11 |
| 2847 | 2010-11-12 | 9,191,000 | 35,000 | 0.34 | 2,710,719,000 | 74,814,740 | 8.140 | 2010-11-10 |
| 2848 | 2010-11-11 | 9,156,000 | -67,000 | 0.34 | 2,710,719,000 | 74,621,400 | 8.150 | 2010-11-09 |
| 2849 | 2010-11-10 | 9,223,000 | 13,000 | 0.34 | 2,710,719,000 | 75,536,370 | 8.190 | 2010-11-08 |
| 2850 | 2010-11-09 | 9,210,000 | -45,000 | 0.34 | 2,710,719,000 | 75,061,500 | 8.150 | 2010-11-05 |
| 2851 | 2010-11-08 | 9,255,000 | 2,000 | 0.34 | 2,710,719,000 | 75,058,050 | 8.110 | 2010-11-04 |
| 2852 | 2010-11-05 | 9,253,000 | -41,000 | 0.34 | 2,710,719,000 | 74,671,710 | 8.070 | 2010-11-03 |
| 2853 | 2010-11-04 | 9,294,000 | 5,000 | 0.34 | 2,710,719,000 | 75,002,580 | 8.070 | 2010-11-02 |
| 2854 | 2010-11-03 | 9,289,000 | -82,000 | 0.34 | 2,710,719,000 | 75,426,680 | 8.120 | 2010-11-01 |
| 2855 | 2010-11-02 | 9,371,000 | -123,000 | 0.35 | 2,710,719,000 | 75,623,970 | 8.070 | 2010-10-29 |
| 2856 | 2010-11-01 | 9,494,000 | -9,000 | 0.35 | 2,710,719,000 | 75,667,180 | 7.970 | 2010-10-28 |
| 2857 | 2010-10-29 | 9,503,000 | 33,000 | 0.35 | 2,710,719,000 | 75,358,790 | 7.930 | 2010-10-27 |
| 2858 | 2010-10-28 | 9,470,000 | 63,000 | 0.35 | 2,710,719,000 | 77,369,900 | 8.170 | 2010-10-26 |
| 2859 | 2010-10-27 | 9,407,000 | -46,000 | 0.35 | 2,710,719,000 | 76,290,770 | 8.110 | 2010-10-25 |
| 2860 | 2010-10-26 | 9,453,000 | -110,000 | 0.35 | 2,710,719,000 | 76,285,710 | 8.070 | 2010-10-22 |
| 2861 | 2010-10-25 | 9,563,000 | -19,000 | 0.35 | 2,710,719,000 | 77,555,930 | 8.110 | 2010-10-21 |
| 2862 | 2010-10-22 | 9,582,000 | -8,000 | 0.35 | 2,710,719,000 | 78,093,300 | 8.150 | 2010-10-20 |
| 2863 | 2010-10-21 | 9,590,000 | -127,000 | 0.35 | 2,710,719,000 | 80,172,400 | 8.360 | 2010-10-19 |
| 2864 | 2010-10-20 | 9,717,000 | 88,000 | 0.36 | 2,710,719,000 | 79,582,230 | 8.190 | 2010-10-18 |
| 2865 | 2010-10-19 | 9,629,000 | -142,000 | 0.36 | 2,710,719,000 | 80,498,440 | 8.360 | 2010-10-15 |
| 2866 | 2010-10-18 | 9,771,000 | -7,000 | 0.36 | 2,710,719,000 | 78,461,130 | 8.030 | 2010-10-14 |
| 2867 | 2010-10-15 | 9,778,000 | 22,000 | 0.36 | 2,710,719,000 | 78,126,220 | 7.990 | 2010-10-13 |
| 2868 | 2010-10-14 | 9,756,000 | 20,000 | 0.36 | 2,710,719,000 | 78,535,800 | 8.050 | 2010-10-12 |
| 2869 | 2010-10-13 | 9,736,000 | 22,000 | 0.36 | 2,710,719,000 | 79,543,120 | 8.170 | 2010-10-11 |
| 2870 | 2010-10-12 | 9,714,000 | 44,000 | 0.36 | 2,710,719,000 | 79,266,240 | 8.160 | 2010-10-08 |
| 2871 | 2010-10-11 | 9,670,000 | 127,000 | 0.36 | 2,710,719,000 | 79,197,300 | 8.190 | 2010-10-07 |
| 2872 | 2010-10-08 | 9,543,000 | -109,000 | 0.35 | 2,710,719,000 | 79,206,900 | 8.300 | 2010-10-06 |
| 2873 | 2010-10-07 | 9,652,000 | -231,000 | 0.36 | 2,710,719,000 | 80,883,760 | 8.380 | 2010-10-05 |
| 2874 | 2010-10-06 | 9,883,000 | -86,000 | 0.36 | 2,710,719,000 | 78,866,340 | 7.980 | 2010-10-04 |
| 2875 | 2010-10-05 | 9,969,000 | 316,000 | 0.37 | 2,710,719,000 | 76,761,300 | 7.700 | 2010-09-30 |
| 2876 | 2010-10-04 | 9,653,000 | 124,000 | 0.36 | 2,710,719,000 | 76,741,350 | 7.950 | 2010-09-29 |
| 2877 | 2010-09-30 | 9,529,000 | -18,000 | 0.35 | 2,710,719,000 | 75,564,970 | 7.930 | 2010-09-28 |
| 2878 | 2010-09-29 | 9,547,000 | 116,000 | 0.35 | 2,710,719,000 | 76,566,940 | 8.020 | 2010-09-27 |
| 2879 | 2010-09-28 | 9,431,000 | 16,000 | 0.35 | 2,710,719,000 | 75,353,690 | 7.990 | 2010-09-24 |
| 2880 | 2010-09-27 | 9,415,000 | 63,000 | 0.35 | 2,710,719,000 | 74,566,800 | 7.920 | 2010-09-22 |
| 2881 | 2010-09-24 | 9,352,000 | -23,000 | 0.35 | 2,710,719,000 | 74,441,920 | 7.960 | 2010-09-21 |
| 2882 | 2010-09-22 | 9,375,000 | -260,000 | 0.35 | 2,710,719,000 | 74,906,250 | 7.990 | 2010-09-20 |
| 2883 | 2010-09-21 | 9,635,000 | 111,000 | 0.36 | 2,710,719,000 | 77,176,350 | 8.010 | 2010-09-17 |
| 2884 | 2010-09-20 | 9,524,000 | 74,000 | 0.35 | 2,710,719,000 | 76,001,520 | 7.980 | 2010-09-16 |
| 2885 | 2010-09-17 | 9,450,000 | -115,000 | 0.35 | 2,710,719,000 | 76,734,000 | 8.120 | 2010-09-15 |
| 2886 | 2010-09-16 | 9,565,000 | 29,000 | 0.35 | 2,710,719,000 | 77,093,900 | 8.060 | 2010-09-14 |
| 2887 | 2010-09-15 | 9,536,000 | 36,000 | 0.35 | 2,710,719,000 | 76,764,800 | 8.050 | 2010-09-13 |
| 2888 | 2010-09-14 | 9,500,000 | 172,000 | 0.35 | 2,710,719,000 | 76,285,000 | 8.030 | 2010-09-10 |
| 2889 | 2010-09-13 | 9,328,000 | 30,000 | 0.34 | 2,710,719,000 | 76,116,480 | 8.160 | 2010-09-09 |
| 2890 | 2010-09-10 | 9,298,000 | 80,000 | 0.34 | 2,710,719,000 | 74,384,000 | 8.000 | 2010-09-08 |
| 2891 | 2010-09-09 | 9,218,000 | 145,000 | 0.34 | 2,710,719,000 | 74,850,160 | 8.120 | 2010-09-07 |
| 2892 | 2010-09-08 | 9,073,000 | -7,000 | 0.33 | 2,710,719,000 | 74,580,060 | 8.220 | 2010-09-06 |
| 2893 | 2010-09-07 | 9,080,000 | -103,000 | 0.33 | 2,710,719,000 | 74,728,400 | 8.230 | 2010-09-03 |
| 2894 | 2010-09-06 | 9,183,000 | -107,000 | 0.34 | 2,710,719,000 | 75,576,090 | 8.230 | 2010-09-02 |
| 2895 | 2010-09-03 | 9,290,000 | -40,000 | 0.34 | 2,710,719,000 | 74,041,300 | 7.970 | 2010-09-01 |
| 2896 | 2010-09-02 | 9,330,000 | 80,000 | 0.34 | 2,710,719,000 | 73,240,500 | 7.850 | 2010-08-31 |
| 2897 | 2010-09-01 | 9,250,000 | -25,000 | 0.34 | 2,710,719,000 | 73,722,500 | 7.970 | 2010-08-30 |
| 2898 | 2010-08-31 | 9,275,000 | -146,000 | 0.34 | 2,710,719,000 | 72,530,500 | 7.820 | 2010-08-27 |
| 2899 | 2010-08-30 | 9,421,000 | -13,000 | 0.35 | 2,710,719,000 | 75,368,000 | 8.000 | 2010-08-26 |
| 2900 | 2010-08-27 | 9,434,000 | 24,000 | 0.35 | 2,710,719,000 | 73,113,500 | 7.750 | 2010-08-25 |
| 2901 | 2010-08-26 | 9,410,000 | 140,000 | 0.35 | 2,710,719,000 | 74,056,700 | 7.870 | 2010-08-24 |
| 2902 | 2010-08-25 | 9,270,000 | 47,000 | 0.34 | 2,710,719,000 | 73,233,000 | 7.900 | 2010-08-23 |
| 2903 | 2010-08-24 | 9,223,000 | 210,000 | 0.34 | 2,710,719,000 | 74,337,380 | 8.060 | 2010-08-20 |
| 2904 | 2010-08-23 | 9,013,000 | 23,000 | 0.33 | 2,710,719,000 | 76,249,980 | 8.460 | 2010-08-19 |
| 2905 | 2010-08-20 | 8,990,000 | 22,000 | 0.33 | 2,710,719,000 | 76,235,200 | 8.480 | 2010-08-18 |
| 2906 | 2010-08-19 | 8,968,000 | -248,000 | 0.33 | 2,710,719,000 | 77,124,800 | 8.600 | 2010-08-17 |
| 2907 | 2010-08-18 | 9,216,000 | -248,000 | 0.34 | 2,710,719,000 | 79,257,600 | 8.600 | 2010-08-16 |
| 2908 | 2010-08-17 | 9,464,000 | -38,000 | 0.35 | 2,710,719,000 | 82,336,800 | 8.700 | 2010-08-13 |
| 2909 | 2010-08-16 | 9,502,000 | -98,000 | 0.35 | 2,710,719,000 | 79,816,800 | 8.400 | 2010-08-12 |
| 2910 | 2010-08-13 | 9,600,000 | -31,000 | 0.35 | 2,710,719,000 | 81,600,000 | 8.500 | 2010-08-11 |
| 2911 | 2010-08-12 | 9,631,000 | 67,000 | 0.36 | 2,710,719,000 | 81,959,810 | 8.510 | 2010-08-10 |
| 2912 | 2010-08-11 | 9,564,000 | -51,000 | 0.35 | 2,710,719,000 | 83,589,360 | 8.740 | 2010-08-09 |
| 2913 | 2010-08-10 | 9,615,000 | 122,000 | 0.35 | 2,710,719,000 | 80,573,700 | 8.380 | 2010-08-06 |
| 2914 | 2010-08-09 | 9,493,000 | -120,000 | 0.35 | 2,710,719,000 | 80,975,290 | 8.530 | 2010-08-05 |
| 2915 | 2010-08-06 | 9,613,000 | -222,000 | 0.35 | 2,710,719,000 | 81,518,240 | 8.480 | 2010-08-04 |
| 2916 | 2010-08-05 | 9,835,000 | 9,000 | 0.36 | 2,710,719,000 | 80,745,350 | 8.210 | 2010-08-03 |
| 2917 | 2010-08-04 | 9,826,000 | -156,000 | 0.36 | 2,710,719,000 | 81,457,540 | 8.290 | 2010-08-02 |
| 2918 | 2010-08-03 | 9,982,000 | -157,000 | 0.37 | 2,710,719,000 | 81,453,120 | 8.160 | 2010-07-30 |
| 2919 | 2010-08-02 | 10,139,000 | -26,000 | 0.37 | 2,710,719,000 | 83,038,410 | 8.190 | 2010-07-29 |
| 2920 | 2010-07-30 | 10,165,000 | -380,000 | 0.37 | 2,710,719,000 | 83,759,600 | 8.240 | 2010-07-28 |
| 2921 | 2010-07-29 | 10,545,000 | 53,000 | 0.39 | 2,710,719,000 | 84,992,700 | 8.060 | 2010-07-27 |
| 2922 | 2010-07-28 | 10,492,000 | -200,000 | 0.39 | 2,710,719,000 | 82,467,120 | 7.860 | 2010-07-26 |
| 2923 | 2010-07-27 | 10,692,000 | -6,000 | 0.39 | 2,710,719,000 | 85,322,160 | 7.980 | 2010-07-23 |
| 2924 | 2010-07-26 | 10,698,000 | 79,000 | 0.39 | 2,710,719,000 | 84,942,120 | 7.940 | 2010-07-22 |
| 2925 | 2010-07-23 | 10,619,000 | 367,000 | 0.39 | 2,710,719,000 | 83,677,720 | 7.880 | 2010-07-21 |
| 2926 | 2010-07-22 | 10,252,000 | -704,000 | 0.38 | 2,710,719,000 | 79,658,040 | 7.770 | 2010-07-20 |
| 2927 | 2010-07-21 | 10,956,000 | 102,000 | 0.40 | 2,710,719,000 | 77,678,040 | 7.090 | 2010-07-19 |
| 2928 | 2010-07-20 | 10,854,000 | 185,000 | 0.40 | 2,710,719,000 | 78,691,500 | 7.250 | 2010-07-16 |
| 2929 | 2010-07-19 | 10,669,000 | -72,000 | 0.39 | 2,710,719,000 | 79,590,740 | 7.460 | 2010-07-15 |
| 2930 | 2010-07-16 | 10,741,000 | -65,000 | 0.40 | 2,710,719,000 | 79,805,630 | 7.430 | 2010-07-14 |
| 2931 | 2010-07-15 | 10,806,000 | -53,000 | 0.40 | 2,710,719,000 | 80,072,460 | 7.410 | 2010-07-13 |
| 2932 | 2010-07-14 | 10,859,000 | -19,000 | 0.40 | 2,710,719,000 | 81,985,450 | 7.550 | 2010-07-12 |
| 2933 | 2010-07-13 | 10,878,000 | -44,000 | 0.40 | 2,710,719,000 | 82,672,800 | 7.600 | 2010-07-09 |
| 2934 | 2010-07-12 | 10,922,000 | 105,000 | 0.40 | 2,710,719,000 | 78,856,840 | 7.220 | 2010-07-08 |
| 2935 | 2010-07-09 | 10,817,000 | -202,000 | 0.40 | 2,710,719,000 | 78,098,740 | 7.220 | 2010-07-07 |
| 2936 | 2010-07-08 | 11,019,000 | -104,000 | 0.41 | 2,710,719,000 | 76,692,240 | 6.960 | 2010-07-06 |
| 2937 | 2010-07-07 | 11,123,000 | 14,000 | 0.41 | 2,710,719,000 | 76,748,700 | 6.900 | 2010-07-05 |
| 2938 | 2010-07-06 | 11,109,000 | 48,000 | 0.41 | 2,710,719,000 | 78,096,270 | 7.030 | 2010-07-02 |
| 2939 | 2010-07-05 | 11,061,000 | 44,000 | 0.41 | 2,710,719,000 | 79,971,030 | 7.230 | 2010-06-30 |
| 2940 | 2010-07-02 | 11,017,000 | -15,000 | 0.41 | 2,710,719,000 | 80,203,760 | 7.280 | 2010-06-29 |
| 2941 | 2010-06-30 | 11,032,000 | 41,000 | 0.41 | 2,710,719,000 | 82,629,680 | 7.490 | 2010-06-28 |
| 2942 | 2010-06-29 | 10,991,000 | 546,000 | 0.41 | 2,710,719,000 | 82,872,140 | 7.540 | 2010-06-25 |
| 2943 | 2010-06-28 | 10,445,000 | -14,000 | 0.39 | 2,710,719,000 | 80,739,850 | 7.730 | 2010-06-24 |
| 2944 | 2010-06-25 | 10,459,000 | 66,000 | 0.39 | 2,710,719,000 | 81,893,970 | 7.830 | 2010-06-23 |
| 2945 | 2010-06-24 | 10,393,000 | 259,000 | 0.38 | 2,710,719,000 | 80,649,680 | 7.760 | 2010-06-22 |
| 2946 | 2010-06-23 | 10,134,000 | -54,000 | 0.37 | 2,710,719,000 | 81,274,680 | 8.020 | 2010-06-21 |
| 2947 | 2010-06-22 | 10,188,000 | -12,000 | 0.38 | 2,710,719,000 | 79,772,040 | 7.830 | 2010-06-18 |
| 2948 | 2010-06-21 | 10,200,000 | -77,000 | 0.38 | 2,710,719,000 | 78,540,000 | 7.700 | 2010-06-17 |
| 2949 | 2010-06-18 | 10,277,000 | -85,000 | 0.38 | 2,710,719,000 | 79,338,440 | 7.720 | 2010-06-15 |
| 2950 | 2010-06-17 | 10,362,000 | -178,000 | 0.38 | 2,710,719,000 | 80,201,880 | 7.740 | 2010-06-14 |
| 2951 | 2010-06-15 | 10,540,000 | 31,000 | 0.39 | 2,710,719,000 | 78,628,400 | 7.460 | 2010-06-11 |
| 2952 | 2010-06-14 | 10,509,000 | 11,000 | 0.39 | 2,710,719,000 | 78,607,320 | 7.480 | 2010-06-10 |
| 2953 | 2010-06-11 | 10,498,000 | -39,000 | 0.39 | 2,710,719,000 | 80,729,620 | 7.690 | 2010-06-09 |
| 2954 | 2010-06-10 | 10,537,000 | -78,000 | 0.39 | 2,710,719,000 | 84,085,260 | 7.980 | 2010-06-08 |
| 2955 | 2010-06-09 | 10,615,000 | 100,000 | 0.39 | 2,710,719,000 | 83,646,200 | 7.880 | 2010-06-07 |
| 2956 | 2010-06-08 | 10,515,000 | -20,000 | 0.39 | 2,710,719,000 | 85,486,950 | 8.130 | 2010-06-04 |
| 2957 | 2010-06-07 | 10,535,000 | -10,000 | 0.39 | 2,710,719,000 | 82,489,050 | 7.830 | 2010-06-03 |
| 2958 | 2010-06-04 | 10,545,000 | -192,000 | 0.39 | 2,710,719,000 | 79,614,750 | 7.550 | 2010-06-02 |
| 2959 | 2010-06-03 | 10,737,000 | -30,000 | 0.40 | 2,710,719,000 | 81,815,940 | 7.620 | 2010-06-01 |
| 2960 | 2010-06-02 | 10,767,000 | -77,000 | 0.40 | 2,710,719,000 | 83,659,590 | 7.770 | 2010-05-31 |
| 2961 | 2010-06-01 | 10,844,000 | -33,000 | 0.40 | 2,710,719,000 | 81,330,000 | 7.500 | 2010-05-28 |
| 2962 | 2010-05-31 | 10,877,000 | -104,000 | 0.40 | 2,710,719,000 | 80,272,260 | 7.380 | 2010-05-27 |
| 2963 | 2010-05-28 | 10,981,000 | -23,000 | 0.41 | 2,710,719,000 | 78,074,910 | 7.110 | 2010-05-26 |
| 2964 | 2010-05-27 | 11,004,000 | 133,000 | 0.41 | 2,710,719,000 | 73,946,880 | 6.720 | 2010-05-25 |
| 2965 | 2010-05-26 | 10,871,000 | -33,000 | 0.40 | 2,710,719,000 | 77,727,650 | 7.150 | 2010-05-24 |
| 2966 | 2010-05-25 | 10,904,000 | 605,000 | 0.40 | 2,710,719,000 | 77,418,400 | 7.100 | 2010-05-20 |
| 2967 | 2010-05-24 | 10,299,000 | 54,000 | 0.38 | 2,710,719,000 | 78,066,420 | 7.580 | 2010-05-19 |
| 2968 | 2010-05-20 | 10,245,000 | -21,000 | 0.38 | 2,710,719,000 | 80,935,500 | 7.900 | 2010-05-18 |
| 2969 | 2010-05-19 | 10,266,000 | -158,000 | 0.38 | 2,710,719,000 | 81,204,060 | 7.910 | 2010-05-17 |
| 2970 | 2010-05-18 | 10,424,000 | -83,000 | 0.38 | 2,710,719,000 | 83,496,240 | 8.010 | 2010-05-14 |
| 2971 | 2010-05-17 | 10,507,000 | 122,000 | 0.39 | 2,710,719,000 | 81,114,040 | 7.720 | 2010-05-13 |
| 2972 | 2010-05-14 | 10,385,000 | 104,000 | 0.38 | 2,710,719,000 | 78,199,050 | 7.530 | 2010-05-12 |
| 2973 | 2010-05-13 | 10,281,000 | 121,000 | 0.38 | 2,710,719,000 | 79,472,130 | 7.730 | 2010-05-11 |
| 2974 | 2010-05-12 | 10,160,000 | -164,000 | 0.37 | 2,710,719,000 | 80,975,200 | 7.970 | 2010-05-10 |
| 2975 | 2010-05-11 | 10,324,000 | -144,000 | 0.38 | 2,710,719,000 | 80,630,440 | 7.810 | 2010-05-07 |
| 2976 | 2010-05-10 | 10,468,000 | -362,000 | 0.39 | 2,710,719,000 | 82,278,480 | 7.860 | 2010-05-06 |
| 2977 | 2010-05-07 | 10,830,000 | -152,000 | 0.40 | 2,710,719,000 | 84,907,200 | 7.840 | 2010-05-05 |
| 2978 | 2010-05-06 | 10,982,000 | 224,000 | 0.41 | 2,710,719,000 | 86,977,440 | 7.920 | 2010-05-04 |
| 2979 | 2010-05-05 | 10,758,000 | -71,000 | 0.40 | 2,710,719,000 | 86,817,060 | 8.070 | 2010-05-03 |
| 2980 | 2010-05-04 | 10,829,000 | -168,000 | 0.40 | 2,710,719,000 | 89,447,540 | 8.260 | 2010-04-30 |
| 2981 | 2010-05-03 | 10,997,000 | 630,000 | 0.41 | 2,710,719,000 | 90,395,340 | 8.220 | 2010-04-29 |
| 2982 | 2010-04-30 | 10,367,000 | -2,000 | 0.38 | 2,710,719,000 | 86,357,110 | 8.330 | 2010-04-28 |
| 2983 | 2010-04-29 | 10,369,000 | -13,000 | 0.38 | 2,710,719,000 | 87,514,360 | 8.440 | 2010-04-27 |
| 2984 | 2010-04-28 | 10,382,000 | -644,000 | 0.38 | 2,710,719,000 | 86,897,340 | 8.370 | 2010-04-26 |
| 2985 | 2010-04-27 | 11,026,000 | 91,000 | 0.41 | 2,710,719,000 | 93,831,260 | 8.510 | 2010-04-23 |
| 2986 | 2010-04-26 | 10,935,000 | -53,000 | 0.40 | 2,710,719,000 | 93,275,550 | 8.530 | 2010-04-22 |
| 2987 | 2010-04-23 | 10,988,000 | 102,000 | 0.41 | 2,710,719,000 | 93,178,240 | 8.480 | 2010-04-21 |
| 2988 | 2010-04-22 | 10,886,000 | -424,000 | 0.40 | 2,710,719,000 | 94,708,200 | 8.700 | 2010-04-20 |
| 2989 | 2010-04-21 | 11,310,000 | 20,000 | 0.42 | 2,710,719,000 | 95,004,000 | 8.400 | 2010-04-19 |
| 2990 | 2010-04-20 | 11,290,000 | 181,000 | 0.42 | 2,710,719,000 | 96,190,800 | 8.520 | 2010-04-16 |
| 2991 | 2010-04-19 | 11,109,000 | 545,000 | 0.41 | 2,710,719,000 | 97,648,110 | 8.790 | 2010-04-15 |
| 2992 | 2010-04-16 | 10,564,000 | 212,000 | 0.39 | 2,710,719,000 | 94,970,360 | 8.990 | 2010-04-14 |
| 2993 | 2010-04-15 | 10,352,000 | 70,000 | 0.38 | 2,710,719,000 | 93,271,520 | 9.010 | 2010-04-13 |
| 2994 | 2010-04-14 | 10,282,000 | 9,000 | 0.38 | 2,710,719,000 | 93,874,660 | 9.130 | 2010-04-12 |
| 2995 | 2010-04-13 | 10,273,000 | 141,000 | 0.38 | 2,710,719,000 | 93,484,300 | 9.100 | 2010-04-09 |
| 2996 | 2010-04-12 | 10,132,000 | -337,000 | 0.37 | 2,710,719,000 | 90,884,040 | 8.970 | 2010-04-08 |
| 2997 | 2010-04-09 | 10,469,000 | 383,000 | 0.39 | 2,710,719,000 | 95,058,520 | 9.080 | 2010-04-07 |
| 2998 | 2010-04-08 | 10,086,000 | 441,000 | 0.37 | 2,710,719,000 | 92,186,040 | 9.140 | 2010-04-01 |
| 2999 | 2010-04-07 | 9,645,000 | 177,000 | 0.36 | 2,710,719,000 | 88,734,000 | 9.200 | 2010-03-31 |
| 3000 | 2010-04-01 | 9,468,000 | 88,000 | 0.35 | 2,710,719,000 | 88,809,840 | 9.380 | 2010-03-30 |
| 3001 | 2010-03-31 | 9,380,000 | 644,000 | 0.35 | 2,710,719,000 | 88,172,000 | 9.400 | 2010-03-29 |
| 3002 | 2010-03-30 | 8,736,000 | 179,000 | 0.32 | 2,710,719,000 | 81,681,600 | 9.350 | 2010-03-26 |
| 3003 | 2010-03-29 | 8,557,000 | 85,000 | 0.32 | 2,710,719,000 | 79,836,810 | 9.330 | 2010-03-25 |
| 3004 | 2010-03-26 | 8,472,000 | 27,000 | 0.31 | 2,710,719,000 | 80,229,840 | 9.470 | 2010-03-24 |
| 3005 | 2010-03-25 | 8,445,000 | 27,000 | 0.31 | 2,710,719,000 | 79,214,100 | 9.380 | 2010-03-23 |
| 3006 | 2010-03-24 | 8,418,000 | -16,000 | 0.31 | 2,710,719,000 | 80,981,160 | 9.620 | 2010-03-22 |
| 3007 | 2010-03-23 | 8,434,000 | -313,000 | 0.31 | 2,710,719,000 | 82,821,880 | 9.820 | 2010-03-19 |
| 3008 | 2010-03-22 | 8,747,000 | -271,000 | 0.32 | 2,710,719,000 | 82,396,740 | 9.420 | 2010-03-18 |
| 3009 | 2010-03-19 | 9,018,000 | 213,000 | 0.33 | 2,710,719,000 | 84,498,660 | 9.370 | 2010-03-17 |
| 3010 | 2010-03-18 | 8,805,000 | -215,000 | 0.32 | 2,710,719,000 | 81,182,100 | 9.220 | 2010-03-16 |
| 3011 | 2010-03-17 | 9,020,000 | 164,000 | 0.33 | 2,710,719,000 | 83,886,000 | 9.300 | 2010-03-15 |
| 3012 | 2010-03-16 | 8,856,000 | -211,000 | 0.33 | 2,710,719,000 | 84,132,000 | 9.500 | 2010-03-12 |
| 3013 | 2010-03-15 | 9,067,000 | -579,000 | 0.33 | 2,710,719,000 | 86,771,190 | 9.570 | 2010-03-11 |
| 3014 | 2010-03-12 | 9,646,000 | -38,000 | 0.36 | 2,710,719,000 | 93,952,040 | 9.740 | 2010-03-10 |
| 3015 | 2010-03-11 | 9,684,000 | -133,000 | 0.36 | 2,710,719,000 | 93,934,800 | 9.700 | 2010-03-09 |
| 3016 | 2010-03-10 | 9,817,000 | 287,000 | 0.36 | 2,710,719,000 | 95,519,410 | 9.730 | 2010-03-08 |
| 3017 | 2010-03-09 | 9,530,000 | -209,000 | 0.35 | 2,710,719,000 | 93,108,100 | 9.770 | 2010-03-05 |
| 3018 | 2010-03-08 | 9,739,000 | -484,000 | 0.36 | 2,710,719,000 | 94,273,520 | 9.680 | 2010-03-04 |
| 3019 | 2010-03-05 | 10,223,000 | 637,000 | 0.38 | 2,710,719,000 | 100,389,860 | 9.820 | 2010-03-03 |
| 3020 | 2010-03-04 | 9,586,000 | 317,000 | 0.35 | 2,710,719,000 | 90,204,260 | 9.410 | 2010-03-02 |
| 3021 | 2010-03-03 | 9,269,000 | 233,000 | 0.34 | 2,710,719,000 | 89,167,780 | 9.620 | 2010-03-01 |
| 3022 | 2010-03-02 | 9,036,000 | 70,000 | 0.33 | 2,710,719,000 | 85,570,920 | 9.470 | 2010-02-26 |
| 3023 | 2010-03-01 | 8,966,000 | 29,000 | 0.33 | 2,710,719,000 | 84,728,700 | 9.450 | 2010-02-25 |
| 3024 | 2010-02-26 | 8,937,000 | 224,000 | 0.33 | 2,710,719,000 | 83,471,580 | 9.340 | 2010-02-24 |
| 3025 | 2010-02-25 | 8,713,000 | -135,000 | 0.32 | 2,710,719,000 | 79,636,820 | 9.140 | 2010-02-23 |
| 3026 | 2010-02-24 | 8,848,000 | 61,000 | 0.33 | 2,710,719,000 | 80,959,200 | 9.150 | 2010-02-22 |
| 3027 | 2010-02-23 | 8,787,000 | 55,000 | 0.32 | 2,710,719,000 | 78,995,130 | 8.990 | 2010-02-19 |
| 3028 | 2010-02-22 | 8,732,000 | 3,000 | 0.32 | 2,710,719,000 | 79,286,560 | 9.080 | 2010-02-18 |
| 3029 | 2010-02-19 | 8,729,000 | 59,000 | 0.32 | 2,710,719,000 | 81,703,440 | 9.360 | 2010-02-17 |
| 3030 | 2010-02-18 | 8,670,000 | -51,000 | 0.32 | 2,710,719,000 | 81,324,600 | 9.380 | 2010-02-12 |
| 3031 | 2010-02-17 | 8,721,000 | 20,000 | 0.32 | 2,710,719,000 | 80,582,040 | 9.240 | 2010-02-11 |
| 3032 | 2010-02-12 | 8,701,000 | 115,000 | 0.32 | 2,710,719,000 | 77,873,950 | 8.950 | 2010-02-10 |
| 3033 | 2010-02-11 | 8,586,000 | 86,000 | 0.32 | 2,710,719,000 | 77,359,860 | 9.010 | 2010-02-09 |
| 3034 | 2010-02-10 | 8,500,000 | 43,000 | 0.31 | 2,710,719,000 | 75,820,000 | 8.920 | 2010-02-08 |
| 3035 | 2010-02-09 | 8,457,000 | -1,155,000 | 0.31 | 2,710,719,000 | 77,635,260 | 9.180 | 2010-02-05 |
| 3036 | 2010-02-08 | 9,612,000 | 166,000 | 0.35 | 2,710,719,000 | 89,968,320 | 9.360 | 2010-02-04 |
| 3037 | 2010-02-05 | 9,446,000 | 14,000 | 0.35 | 2,710,719,000 | 90,870,520 | 9.620 | 2010-02-03 |
| 3038 | 2010-02-04 | 9,432,000 | 104,000 | 0.35 | 2,710,719,000 | 87,623,280 | 9.290 | 2010-02-02 |
| 3039 | 2010-02-03 | 9,328,000 | 283,000 | 0.34 | 2,710,719,000 | 87,030,240 | 9.330 | 2010-02-01 |
| 3040 | 2010-02-02 | 9,045,000 | 191,000 | 0.33 | 2,710,719,000 | 86,832,000 | 9.600 | 2010-01-29 |
| 3041 | 2010-02-01 | 8,854,000 | -60,000 | 0.33 | 2,710,719,000 | 85,175,480 | 9.620 | 2010-01-28 |
| 3042 | 2010-01-29 | 8,914,000 | -158,000 | 0.33 | 2,710,719,000 | 85,574,400 | 9.600 | 2010-01-27 |
| 3043 | 2010-01-28 | 9,072,000 | 261,000 | 0.33 | 2,710,719,000 | 88,542,720 | 9.760 | 2010-01-26 |
| 3044 | 2010-01-27 | 8,811,000 | -28,000 | 0.33 | 2,710,719,000 | 90,224,640 | 10.24 | 2010-01-25 |
| 3045 | 2010-01-26 | 8,839,000 | 933,000 | 0.33 | 2,710,719,000 | 91,572,040 | 10.36 | 2010-01-22 |
| 3046 | 2010-01-25 | 7,906,000 | -1,137,000 | 0.29 | 2,710,719,000 | 80,641,200 | 10.20 | 2010-01-21 |
| 3047 | 2010-01-22 | 9,043,000 | 3,000 | 0.33 | 2,710,719,000 | 96,036,660 | 10.62 | 2010-01-20 |
| 3048 | 2010-01-21 | 9,040,000 | 47,000 | 0.33 | 2,710,719,000 | 96,728,000 | 10.70 | 2010-01-19 |
| 3049 | 2010-01-20 | 8,993,000 | 113,000 | 0.33 | 2,710,719,000 | 97,484,120 | 10.84 | 2010-01-18 |
| 3050 | 2010-01-19 | 8,880,000 | 46,000 | 0.33 | 2,710,719,000 | 96,436,800 | 10.86 | 2010-01-15 |
| 3051 | 2010-01-18 | 8,834,000 | -147,000 | 0.33 | 2,710,719,000 | 96,290,600 | 10.90 | 2010-01-14 |
| 3052 | 2010-01-15 | 8,981,000 | -569,000 | 0.33 | 2,710,719,000 | 97,174,420 | 10.82 | 2010-01-13 |
| 3053 | 2010-01-14 | 9,550,000 | 192,000 | 0.35 | 2,710,719,000 | 103,331,000 | 10.82 | 2010-01-12 |
| 3054 | 2010-01-13 | 9,358,000 | 206,000 | 0.35 | 2,710,719,000 | 102,002,200 | 10.90 | 2010-01-11 |
| 3055 | 2010-01-12 | 9,152,000 | -169,000 | 0.34 | 2,710,719,000 | 98,475,520 | 10.76 | 2010-01-08 |
| 3056 | 2010-01-11 | 9,321,000 | 1,375,000 | 0.34 | 2,710,719,000 | 99,734,700 | 10.70 | 2010-01-07 |
| 3057 | 2010-01-08 | 7,946,000 | 220,000 | 0.29 | 2,710,719,000 | 81,049,200 | 10.20 | 2010-01-06 |
| 3058 | 2010-01-07 | 7,726,000 | -71,000 | 0.29 | 2,710,719,000 | 78,496,160 | 10.16 | 2010-01-05 |
| 3059 | 2010-01-06 | 7,797,000 | -318,000 | 0.29 | 2,710,719,000 | 80,153,160 | 10.28 | 2010-01-04 |
| 3060 | 2010-01-05 | 8,115,000 | -423,000 | 0.30 | 2,710,719,000 | 80,581,950 | 9.930 | 2009-12-30 |
| 3061 | 2010-01-04 | 8,538,000 | -77,000 | 0.31 | 2,710,719,000 | 85,380,000 | 10.00 | 2009-12-29 |
| 3062 | 2009-12-30 | 8,615,000 | -53,000 | 0.32 | 2,710,719,000 | 87,183,800 | 10.12 | 2009-12-28 |
| 3063 | 2009-12-29 | 8,668,000 | 321,000 | 0.32 | 2,710,719,000 | 86,593,320 | 9.990 | 2009-12-23 |
| 3064 | 2009-12-28 | 8,347,000 | -121,000 | 0.31 | 2,710,719,000 | 78,879,150 | 9.450 | 2009-12-22 |
| 3065 | 2009-12-23 | 8,468,000 | -139,000 | 0.31 | 2,710,719,000 | 77,820,920 | 9.190 | 2009-12-21 |
| 3066 | 2009-12-22 | 8,607,000 | -182,000 | 0.32 | 2,710,719,000 | 77,549,070 | 9.010 | 2009-12-18 |
| 3067 | 2009-12-21 | 8,789,000 | 185,000 | 0.37 | 2,357,150,000 | 81,561,920 | 9.280 | 2009-12-17 |
| 3068 | 2009-12-18 | 8,604,000 | -107,000 | 0.37 | 2,357,150,000 | 81,307,800 | 9.450 | 2009-12-16 |
| 3069 | 2009-12-17 | 8,711,000 | 285,000 | 0.37 | 2,357,150,000 | 85,367,800 | 9.800 | 2009-12-15 |
| 3070 | 2009-12-16 | 8,426,000 | 1,463,000 | 0.36 | 2,357,150,000 | 82,911,840 | 9.840 | 2009-12-14 |
| 3071 | 2009-12-15 | 6,963,000 | -112,000 | 0.30 | 2,357,150,000 | 63,572,190 | 9.130 | 2009-12-11 |
| 3072 | 2009-12-14 | 7,075,000 | 0.30 | 2,357,150,000 | 63,179,750 | 8.930 | 2009-12-10 | |
Webb-site Database - Powered By Linux Group