China Longyuan Power Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.900 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.100 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 671,000 | -25,000 | 0.02 | 3,317,882,000 | 4,703,710 | 7.010 | 2026-01-20 |
| 4 | 2026-01-15 | 696,000 | -10,000 | 0.02 | 3,317,882,000 | 4,844,160 | 6.960 | 2026-01-13 |
| 5 | 2025-12-09 | 706,000 | 5,000 | 0.02 | 3,317,882,000 | 4,864,340 | 6.890 | 2025-12-05 |
| 6 | 2025-11-21 | 701,000 | 10,000 | 0.02 | 3,317,882,000 | 4,914,010 | 7.010 | 2025-11-19 |
| 7 | 2025-11-18 | 691,000 | 10,000 | 0.02 | 3,317,882,000 | 4,995,930 | 7.230 | 2025-11-14 |
| 8 | 2025-11-14 | 681,000 | 10,000 | 0.02 | 3,317,882,000 | 5,046,210 | 7.410 | 2025-11-12 |
| 9 | 2025-11-10 | 671,000 | -4,000 | 0.02 | 3,317,882,000 | 5,039,210 | 7.510 | 2025-11-06 |
| 10 | 2025-11-07 | 675,000 | -4,000 | 0.02 | 3,317,882,000 | 4,927,500 | 7.300 | 2025-11-05 |
| 11 | 2025-11-05 | 679,000 | 8,000 | 0.02 | 3,317,882,000 | 4,922,750 | 7.250 | 2025-11-03 |
| 12 | 2025-10-21 | 671,000 | 64,000 | 0.02 | 3,317,882,000 | 5,314,320 | 7.920 | 2025-10-17 |
| 13 | 2025-10-20 | 607,000 | -14,000 | 0.02 | 3,317,882,000 | 5,019,890 | 8.270 | 2025-10-16 |
| 14 | 2025-10-16 | 621,000 | -36,000 | 0.02 | 3,317,882,000 | 5,067,360 | 8.160 | 2025-10-14 |
| 15 | 2025-10-02 | 657,000 | -20,000 | 0.02 | 3,317,882,000 | 5,426,820 | 8.260 | 2025-09-29 |
| 16 | 2025-09-30 | 677,000 | -5,000 | 0.02 | 3,317,882,000 | 5,327,990 | 7.870 | 2025-09-26 |
| 17 | 2025-09-23 | 682,000 | 5,000 | 0.02 | 3,317,882,000 | 5,210,480 | 7.640 | 2025-09-19 |
| 18 | 2025-09-19 | 677,000 | -8,000 | 0.02 | 3,317,882,000 | 5,226,440 | 7.720 | 2025-09-17 |
| 19 | 2025-09-18 | 685,000 | 8,000 | 0.02 | 3,317,882,000 | 5,144,350 | 7.510 | 2025-09-16 |
| 20 | 2025-09-10 | 677,000 | -50,000 | 0.02 | 3,317,882,000 | 5,327,990 | 7.870 | 2025-09-08 |
| 21 | 2025-09-08 | 727,000 | -24,000 | 0.02 | 3,317,882,000 | 5,089,000 | 7.000 | 2025-09-04 |
| 22 | 2025-09-05 | 751,000 | -20,000 | 0.02 | 3,317,882,000 | 5,076,760 | 6.760 | 2025-09-03 |
| 23 | 2025-09-04 | 771,000 | -1,000 | 0.02 | 3,317,882,000 | 5,204,250 | 6.750 | 2025-09-02 |
| 24 | 2025-09-01 | 772,000 | 8,000 | 0.02 | 3,317,882,000 | 5,180,120 | 6.710 | 2025-08-28 |
| 25 | 2025-08-29 | 764,000 | -8,000 | 0.02 | 3,317,882,000 | 5,157,000 | 6.750 | 2025-08-27 |
| 26 | 2025-08-28 | 772,000 | 8,000 | 0.02 | 3,317,882,000 | 5,303,640 | 6.870 | 2025-08-26 |
| 27 | 2025-08-25 | 764,000 | -42,000 | 0.02 | 3,317,882,000 | 5,202,840 | 6.810 | 2025-08-21 |
| 28 | 2025-08-22 | 806,000 | 55,000 | 0.02 | 3,317,882,000 | 5,537,220 | 6.870 | 2025-08-20 |
| 29 | 2025-08-20 | 751,000 | -10,000 | 0.02 | 3,317,882,000 | 5,309,570 | 7.070 | 2025-08-18 |
| 30 | 2025-08-19 | 761,000 | -48,000 | 0.02 | 3,317,882,000 | 5,372,660 | 7.060 | 2025-08-15 |
| 31 | 2025-08-18 | 809,000 | 20,000 | 0.02 | 3,317,882,000 | 5,654,910 | 6.990 | 2025-08-14 |
| 32 | 2025-08-15 | 789,000 | -10,000 | 0.02 | 3,317,882,000 | 5,570,340 | 7.060 | 2025-08-13 |
| 33 | 2025-08-13 | 799,000 | 10,000 | 0.02 | 3,317,882,000 | 5,608,980 | 7.020 | 2025-08-11 |
| 34 | 2025-08-12 | 789,000 | -10,000 | 0.02 | 3,317,882,000 | 5,554,560 | 7.040 | 2025-08-08 |
| 35 | 2025-08-11 | 799,000 | -14,000 | 0.02 | 3,317,882,000 | 5,608,980 | 7.020 | 2025-08-07 |
| 36 | 2025-08-08 | 813,000 | 19,000 | 0.02 | 3,317,882,000 | 5,650,350 | 6.950 | 2025-08-06 |
| 37 | 2025-08-06 | 794,000 | 10,000 | 0.02 | 3,317,882,000 | 5,542,120 | 6.980 | 2025-08-04 |
| 38 | 2025-08-04 | 784,000 | 28,000 | 0.02 | 3,317,882,000 | 5,558,560 | 7.090 | 2025-07-31 |
| 39 | 2025-07-29 | 756,000 | 47,000 | 0.02 | 3,317,882,000 | 5,481,000 | 7.250 | 2025-07-25 |
| 40 | 2025-07-28 | 709,000 | -27,000 | 0.02 | 3,317,882,000 | 5,246,600 | 7.400 | 2025-07-24 |
| 41 | 2025-07-25 | 736,000 | 35,000 | 0.02 | 3,317,882,000 | 5,343,360 | 7.260 | 2025-07-23 |
| 42 | 2025-07-24 | 701,000 | -36,000 | 0.02 | 3,317,882,000 | 5,180,390 | 7.390 | 2025-07-22 |
| 43 | 2025-07-23 | 737,000 | -15,000 | 0.02 | 3,317,882,000 | 5,210,590 | 7.070 | 2025-07-21 |
| 44 | 2025-07-22 | 752,000 | 13,000 | 0.02 | 3,317,882,000 | 5,166,240 | 6.870 | 2025-07-18 |
| 45 | 2025-07-18 | 739,000 | 27,000 | 0.02 | 3,317,882,000 | 5,121,270 | 6.930 | 2025-07-16 |
| 46 | 2025-07-17 | 712,000 | 16,000 | 0.02 | 3,317,882,000 | 5,055,200 | 7.100 | 2025-07-15 |
| 47 | 2025-07-16 | 696,000 | 11,000 | 0.02 | 3,317,882,000 | 4,976,400 | 7.150 | 2025-07-14 |
| 48 | 2025-07-14 | 685,000 | -10,000 | 0.02 | 3,317,882,000 | 4,911,450 | 7.170 | 2025-07-10 |
| 49 | 2025-07-11 | 695,000 | 28,000 | 0.02 | 3,317,882,000 | 4,997,050 | 7.190 | 2025-07-09 |
| 50 | 2025-07-10 | 667,000 | 25,000 | 0.02 | 3,317,882,000 | 4,902,450 | 7.350 | 2025-07-08 |
| 51 | 2025-07-09 | 642,000 | 11,000 | 0.02 | 3,317,882,000 | 4,808,580 | 7.490 | 2025-07-07 |
| 52 | 2025-07-08 | 631,000 | 20,000 | 0.02 | 3,317,882,000 | 4,631,540 | 7.340 | 2025-07-04 |
| 53 | 2025-07-03 | 611,000 | -12,000 | 0.02 | 3,317,882,000 | 4,319,770 | 7.070 | 2025-06-30 |
| 54 | 2025-07-02 | 623,000 | 34,000 | 0.02 | 3,317,882,000 | 4,255,090 | 6.830 | 2025-06-27 |
| 55 | 2025-06-30 | 589,000 | -10,000 | 0.02 | 3,317,882,000 | 4,111,220 | 6.980 | 2025-06-26 |
| 56 | 2025-06-27 | 599,000 | -22,000 | 0.02 | 3,317,882,000 | 4,157,060 | 6.940 | 2025-06-25 |
| 57 | 2025-06-25 | 621,000 | 10,000 | 0.02 | 3,317,882,000 | 4,166,910 | 6.710 | 2025-06-23 |
| 58 | 2025-06-24 | 611,000 | -10,000 | 0.02 | 3,317,882,000 | 4,173,130 | 6.830 | 2025-06-20 |
| 59 | 2025-06-20 | 621,000 | 12,000 | 0.02 | 3,317,882,000 | 4,315,950 | 6.950 | 2025-06-18 |
| 60 | 2025-06-19 | 609,000 | -24,000 | 0.02 | 3,317,882,000 | 4,244,730 | 6.970 | 2025-06-17 |
| 61 | 2025-06-17 | 633,000 | -34,000 | 0.02 | 3,317,882,000 | 4,361,370 | 6.890 | 2025-06-13 |
| 62 | 2025-06-16 | 667,000 | 17,000 | 0.02 | 3,317,882,000 | 4,548,940 | 6.820 | 2025-06-12 |
| 63 | 2025-06-12 | 650,000 | 24,000 | 0.02 | 3,317,882,000 | 4,504,500 | 6.930 | 2025-06-10 |
| 64 | 2025-06-11 | 626,000 | 12,000 | 0.02 | 3,317,882,000 | 4,319,400 | 6.900 | 2025-06-09 |
| 65 | 2025-06-09 | 614,000 | 6,000 | 0.02 | 3,317,882,000 | 4,119,940 | 6.710 | 2025-06-05 |
| 66 | 2025-06-05 | 608,000 | -10,000 | 0.02 | 3,317,882,000 | 4,000,640 | 6.580 | 2025-06-03 |
| 67 | 2025-06-03 | 618,000 | 104,000 | 0.02 | 3,317,882,000 | 4,023,180 | 6.510 | 2025-05-30 |
| 68 | 2025-05-27 | 514,000 | 100,000 | 0.02 | 3,317,882,000 | 3,423,240 | 6.660 | 2025-05-23 |
| 69 | 2025-05-21 | 414,000 | -6,000 | 0.01 | 3,317,882,000 | 2,761,380 | 6.670 | 2025-05-19 |
| 70 | 2025-05-19 | 420,000 | -10,000 | 0.01 | 3,317,882,000 | 2,767,800 | 6.590 | 2025-05-15 |
| 71 | 2025-05-16 | 430,000 | -10,000 | 0.01 | 3,317,882,000 | 2,816,500 | 6.550 | 2025-05-14 |
| 72 | 2025-05-09 | 440,000 | -28,000 | 0.01 | 3,317,882,000 | 2,723,600 | 6.190 | 2025-05-07 |
| 73 | 2025-05-07 | 468,000 | 30,000 | 0.01 | 3,317,882,000 | 2,803,320 | 5.990 | 2025-05-02 |
| 74 | 2025-05-06 | 438,000 | 25,000 | 0.01 | 3,317,882,000 | 2,689,320 | 6.140 | 2025-04-30 |
| 75 | 2025-05-02 | 413,000 | 21,000 | 0.01 | 3,317,882,000 | 2,519,300 | 6.100 | 2025-04-29 |
| 76 | 2025-04-24 | 392,000 | -12,000 | 0.01 | 3,317,882,000 | 2,457,840 | 6.270 | 2025-04-22 |
| 77 | 2025-04-08 | 404,000 | -26,000 | 0.01 | 3,317,882,000 | 2,621,960 | 6.490 | 2025-04-03 |
| 78 | 2025-04-03 | 430,000 | -16,000 | 0.01 | 3,317,882,000 | 2,726,200 | 6.340 | 2025-04-01 |
| 79 | 2025-04-02 | 446,000 | -11,000 | 0.01 | 3,317,882,000 | 2,778,580 | 6.230 | 2025-03-31 |
| 80 | 2025-04-01 | 457,000 | 11,000 | 0.01 | 3,317,882,000 | 2,732,860 | 5.980 | 2025-03-28 |
| 81 | 2025-03-25 | 446,000 | -10,000 | 0.01 | 3,317,882,000 | 2,720,600 | 6.100 | 2025-03-21 |
| 82 | 2025-03-24 | 456,000 | 16,000 | 0.01 | 3,317,882,000 | 2,840,880 | 6.230 | 2025-03-20 |
| 83 | 2025-03-19 | 440,000 | -5,000 | 0.01 | 3,317,882,000 | 2,745,600 | 6.240 | 2025-03-17 |
| 84 | 2025-03-17 | 445,000 | -10,000 | 0.01 | 3,317,882,000 | 2,678,900 | 6.020 | 2025-03-13 |
| 85 | 2025-03-14 | 455,000 | -10,000 | 0.01 | 3,317,882,000 | 2,748,200 | 6.040 | 2025-03-12 |
| 86 | 2025-03-11 | 465,000 | 10,000 | 0.01 | 3,317,882,000 | 2,836,500 | 6.100 | 2025-03-07 |
| 87 | 2025-03-10 | 455,000 | -10,000 | 0.01 | 3,317,882,000 | 2,802,800 | 6.160 | 2025-03-06 |
| 88 | 2025-03-05 | 465,000 | -22,000 | 0.01 | 3,317,882,000 | 2,831,850 | 6.090 | 2025-03-03 |
| 89 | 2025-03-03 | 487,000 | 26,000 | 0.01 | 3,317,882,000 | 3,004,790 | 6.170 | 2025-02-27 |
| 90 | 2025-02-28 | 461,000 | 20,000 | 0.01 | 3,317,882,000 | 2,872,030 | 6.230 | 2025-02-26 |
| 91 | 2025-02-27 | 441,000 | -10,000 | 0.01 | 3,317,882,000 | 2,707,740 | 6.140 | 2025-02-25 |
| 92 | 2025-02-26 | 451,000 | -27,000 | 0.01 | 3,317,882,000 | 2,836,790 | 6.290 | 2025-02-24 |
| 93 | 2025-02-25 | 478,000 | 66,000 | 0.01 | 3,317,882,000 | 2,930,140 | 6.130 | 2025-02-21 |
| 94 | 2025-02-21 | 412,000 | 1,000 | 0.01 | 3,317,882,000 | 2,620,320 | 6.360 | 2025-02-19 |
| 95 | 2025-02-20 | 411,000 | 10,000 | 0.01 | 3,317,882,000 | 2,601,630 | 6.330 | 2025-02-18 |
| 96 | 2025-02-18 | 401,000 | 50,000 | 0.01 | 3,317,882,000 | 2,502,240 | 6.240 | 2025-02-14 |
| 97 | 2025-02-17 | 351,000 | 5,000 | 0.01 | 3,317,882,000 | 2,123,550 | 6.050 | 2025-02-13 |
| 98 | 2025-02-14 | 346,000 | 34,000 | 0.01 | 3,317,882,000 | 2,093,300 | 6.050 | 2025-02-12 |
| 99 | 2025-02-13 | 312,000 | -12,000 | 0.01 | 3,317,882,000 | 1,865,760 | 5.980 | 2025-02-11 |
| 100 | 2025-02-12 | 324,000 | 16,000 | 0.01 | 3,317,882,000 | 1,931,040 | 5.960 | 2025-02-10 |
| 101 | 2025-02-11 | 308,000 | 4,000 | 0.01 | 3,317,882,000 | 1,823,360 | 5.920 | 2025-02-07 |
| 102 | 2025-02-10 | 304,000 | -4,000 | 0.01 | 3,317,882,000 | 1,799,680 | 5.920 | 2025-02-06 |
| 103 | 2025-02-07 | 308,000 | 5,000 | 0.01 | 3,317,882,000 | 1,755,600 | 5.700 | 2025-02-05 |
| 104 | 2025-02-05 | 303,000 | 31,000 | 0.01 | 3,317,882,000 | 1,702,860 | 5.620 | 2025-02-03 |
| 105 | 2025-02-03 | 272,000 | -10,000 | 0.01 | 3,317,882,000 | 1,550,400 | 5.700 | 2025-01-24 |
| 106 | 2025-01-27 | 282,000 | 10,000 | 0.01 | 3,317,882,000 | 1,584,840 | 5.620 | 2025-01-23 |
| 107 | 2025-01-22 | 272,000 | -5,000 | 0.01 | 3,317,882,000 | 1,569,440 | 5.770 | 2025-01-20 |
| 108 | 2025-01-17 | 277,000 | 5,000 | 0.01 | 3,317,882,000 | 1,576,130 | 5.690 | 2025-01-15 |
| 109 | 2025-01-16 | 272,000 | -12,000 | 0.01 | 3,317,882,000 | 1,550,400 | 5.700 | 2025-01-14 |
| 110 | 2025-01-15 | 284,000 | 12,000 | 0.01 | 3,317,882,000 | 1,584,720 | 5.580 | 2025-01-13 |
| 111 | 2025-01-13 | 272,000 | 6,000 | 0.01 | 3,317,882,000 | 1,574,880 | 5.790 | 2025-01-09 |
| 112 | 2025-01-06 | 266,000 | 13,000 | 0.01 | 3,317,882,000 | 1,675,800 | 6.300 | 2025-01-02 |
| 113 | 2025-01-02 | 253,000 | 16,000 | 0.01 | 3,317,882,000 | 1,664,740 | 6.580 | 2024-12-27 |
| 114 | 2024-12-18 | 237,000 | -4,000 | 0.01 | 3,317,882,000 | 1,595,010 | 6.730 | 2024-12-16 |
| 115 | 2024-12-17 | 241,000 | 4,000 | 0.01 | 3,317,882,000 | 1,624,340 | 6.740 | 2024-12-13 |
| 116 | 2024-12-12 | 237,000 | -20,000 | 0.01 | 3,317,882,000 | 1,595,010 | 6.730 | 2024-12-10 |
| 117 | 2024-12-10 | 257,000 | -10,000 | 0.01 | 3,317,882,000 | 1,727,040 | 6.720 | 2024-12-06 |
| 118 | 2024-12-09 | 267,000 | -23,000 | 0.01 | 3,317,882,000 | 1,748,850 | 6.550 | 2024-12-05 |
| 119 | 2024-12-02 | 290,000 | 10,000 | 0.01 | 3,317,882,000 | 1,896,600 | 6.540 | 2024-11-28 |
| 120 | 2024-11-26 | 280,000 | 30,000 | 0.01 | 3,317,882,000 | 1,811,600 | 6.470 | 2024-11-22 |
| 121 | 2024-11-19 | 250,000 | -25,000 | 0.01 | 3,317,882,000 | 1,667,500 | 6.670 | 2024-11-15 |
| 122 | 2024-11-18 | 275,000 | -7,000 | 0.01 | 3,317,882,000 | 1,793,000 | 6.520 | 2024-11-14 |
| 123 | 2024-11-15 | 282,000 | 14,000 | 0.01 | 3,317,882,000 | 1,844,280 | 6.540 | 2024-11-13 |
| 124 | 2024-11-14 | 268,000 | 100,000 | 0.01 | 3,317,882,000 | 1,763,440 | 6.580 | 2024-11-12 |
| 125 | 2024-11-12 | 168,000 | 4,000 | 0.01 | 3,317,882,000 | 1,167,600 | 6.950 | 2024-11-08 |
| 126 | 2024-11-11 | 164,000 | -40,000 | 0.00 | 3,317,882,000 | 1,161,120 | 7.080 | 2024-11-07 |
| 127 | 2024-11-08 | 204,000 | 39,000 | 0.01 | 3,317,882,000 | 1,411,680 | 6.920 | 2024-11-06 |
| 128 | 2024-11-07 | 165,000 | -4,000 | 0.00 | 3,317,882,000 | 1,168,200 | 7.080 | 2024-11-05 |
| 129 | 2024-11-06 | 169,000 | -10,000 | 0.01 | 3,317,882,000 | 1,188,070 | 7.030 | 2024-11-04 |
| 130 | 2024-11-04 | 179,000 | -20,000 | 0.01 | 3,317,882,000 | 1,236,890 | 6.910 | 2024-10-31 |
| 131 | 2024-10-31 | 199,000 | 34,000 | 0.01 | 3,317,882,000 | 1,369,120 | 6.880 | 2024-10-29 |
| 132 | 2024-10-30 | 165,000 | -3,000 | 0.00 | 3,317,882,000 | 1,176,450 | 7.130 | 2024-10-28 |
| 133 | 2024-10-28 | 168,000 | 3,000 | 0.01 | 3,317,882,000 | 1,177,680 | 7.010 | 2024-10-24 |
| 134 | 2024-10-25 | 165,000 | -4,000 | 0.00 | 3,317,882,000 | 1,184,700 | 7.180 | 2024-10-23 |
| 135 | 2024-10-23 | 169,000 | -6,000 | 0.01 | 3,317,882,000 | 1,118,780 | 6.620 | 2024-10-21 |
| 136 | 2024-10-17 | 175,000 | 48,000 | 0.01 | 3,317,882,000 | 1,109,500 | 6.340 | 2024-10-15 |
| 137 | 2024-10-16 | 127,000 | 7,000 | 0.00 | 3,317,882,000 | 857,250 | 6.750 | 2024-10-14 |
| 138 | 2024-10-14 | 120,000 | 9,000 | 0.00 | 3,317,882,000 | 793,200 | 6.610 | 2024-10-09 |
| 139 | 2024-10-10 | 111,000 | 10,000 | 0.00 | 3,317,882,000 | 761,460 | 6.860 | 2024-10-08 |
| 140 | 2024-10-08 | 101,000 | 7,000 | 0.00 | 3,317,882,000 | 753,460 | 7.460 | 2024-10-04 |
| 141 | 2024-10-07 | 94,000 | 14,000 | 0.00 | 3,317,882,000 | 642,960 | 6.840 | 2024-10-03 |
| 142 | 2024-10-03 | 80,000 | -5,000 | 0.00 | 3,317,882,000 | 564,000 | 7.050 | 2024-09-30 |
| 143 | 2024-09-27 | 85,000 | -20,000 | 0.00 | 3,317,882,000 | 514,250 | 6.050 | 2024-09-25 |
| 144 | 2024-09-10 | 105,000 | 5,000 | 0.00 | 3,317,882,000 | 611,100 | 5.820 | 2024-09-05 |
| 145 | 2024-09-05 | 100,000 | 27,000 | 0.00 | 3,317,882,000 | 589,000 | 5.890 | 2024-09-03 |
| 146 | 2024-09-03 | 73,000 | 11,000 | 0.00 | 3,317,882,000 | 445,300 | 6.100 | 2024-08-30 |
| 147 | 2024-09-02 | 62,000 | 8,000 | 0.00 | 3,317,882,000 | 381,920 | 6.160 | 2024-08-29 |
| 148 | 2024-08-29 | 54,000 | 10,000 | 0.00 | 3,317,882,000 | 359,640 | 6.660 | 2024-08-27 |
| 149 | 2024-08-22 | 44,000 | 14,000 | 0.00 | 3,317,882,000 | 300,960 | 6.840 | 2024-08-20 |
| 150 | 2024-08-19 | 30,000 | -9,000 | 0.00 | 3,317,882,000 | 208,500 | 6.950 | 2024-08-15 |
| 151 | 2024-08-16 | 39,000 | 11,000 | 0.00 | 3,317,882,000 | 267,930 | 6.870 | 2024-08-14 |
| 152 | 2024-08-09 | 28,000 | -3,000 | 0.00 | 3,317,882,000 | 196,560 | 7.020 | 2024-08-07 |
| 153 | 2024-08-05 | 31,000 | 7,000 | 0.00 | 3,317,882,000 | 216,380 | 6.980 | 2024-08-01 |
| 154 | 2024-07-30 | 24,000 | -2,000 | 0.00 | 3,317,882,000 | 174,240 | 7.260 | 2024-07-26 |
| 155 | 2024-07-29 | 26,000 | 2,000 | 0.00 | 3,317,882,000 | 184,080 | 7.080 | 2024-07-25 |
| 156 | 2024-07-24 | 24,000 | -3,000 | 0.00 | 3,317,882,000 | 178,800 | 7.450 | 2024-07-22 |
| 157 | 2024-07-23 | 27,000 | 7,000 | 0.00 | 3,317,882,000 | 198,450 | 7.350 | 2024-07-19 |
| 158 | 2024-07-22 | 20,000 | -4,000 | 0.00 | 3,317,882,000 | 148,200 | 7.410 | 2024-07-18 |
| 159 | 2024-07-19 | 24,000 | -5,000 | 0.00 | 3,317,882,000 | 173,040 | 7.210 | 2024-07-17 |
| 160 | 2024-07-18 | 29,000 | 5,000 | 0.00 | 3,317,882,000 | 213,150 | 7.350 | 2024-07-16 |
| 161 | 2024-07-11 | 24,000 | -10,000 | 0.00 | 3,317,882,000 | 170,640 | 7.110 | 2024-07-09 |
| 162 | 2024-07-10 | 34,000 | 6,000 | 0.00 | 3,317,882,000 | 248,540 | 7.310 | 2024-07-08 |
| 163 | 2024-07-03 | 28,000 | 10,000 | 0.00 | 3,317,882,000 | 196,560 | 7.020 | 2024-06-28 |
| 164 | 2024-06-19 | 18,000 | -3,000 | 0.00 | 3,317,882,000 | 131,940 | 7.330 | 2024-06-17 |
| 165 | 2024-06-18 | 21,000 | -5,000 | 0.00 | 3,317,882,000 | 162,960 | 7.760 | 2024-06-14 |
| 166 | 2024-06-17 | 26,000 | -2,000 | 0.00 | 3,317,882,000 | 201,760 | 7.760 | 2024-06-13 |
| 167 | 2024-06-14 | 28,000 | 3,000 | 0.00 | 3,317,882,000 | 211,120 | 7.540 | 2024-06-12 |
| 168 | 2024-06-13 | 25,000 | -4,000 | 0.00 | 3,317,882,000 | 194,250 | 7.770 | 2024-06-11 |
| 169 | 2024-06-12 | 29,000 | 11,000 | 0.00 | 3,317,882,000 | 233,450 | 8.050 | 2024-06-07 |
| 170 | 2024-06-06 | 18,000 | 1,000 | 0.00 | 3,317,882,000 | 136,980 | 7.610 | 2024-06-04 |
| 171 | 2024-05-30 | 17,000 | -5,000 | 0.00 | 3,317,882,000 | 125,120 | 7.360 | 2024-05-28 |
| 172 | 2024-05-20 | 22,000 | -12,000 | 0.00 | 3,317,882,000 | 146,080 | 6.640 | 2024-05-16 |
| 173 | 2024-05-17 | 34,000 | 12,000 | 0.00 | 3,317,882,000 | 220,660 | 6.490 | 2024-05-14 |
| 174 | 2024-05-14 | 22,000 | -5,000 | 0.00 | 3,317,882,000 | 143,440 | 6.520 | 2024-05-10 |
| 175 | 2024-05-13 | 27,000 | 5,000 | 0.00 | 3,317,882,000 | 165,780 | 6.140 | 2024-05-09 |
| 176 | 2024-05-09 | 22,000 | -18,000 | 0.00 | 3,317,882,000 | 131,560 | 5.980 | 2024-05-07 |
| 177 | 2024-05-07 | 40,000 | 18,000 | 0.00 | 3,317,882,000 | 225,600 | 5.640 | 2024-05-03 |
| 178 | 2024-04-29 | 22,000 | -20,000 | 0.00 | 3,317,882,000 | 131,340 | 5.970 | 2024-04-25 |
| 179 | 2024-03-19 | 42,000 | 20,000 | 0.00 | 3,340,029,000 | 239,820 | 5.710 | 2024-03-15 |
| 180 | 2024-03-15 | 22,000 | -20,000 | 0.00 | 3,340,029,000 | 130,460 | 5.930 | 2024-03-13 |
| 181 | 2024-01-02 | 42,000 | 20,000 | 0.00 | 3,340,029,000 | 246,960 | 5.880 | 2023-12-28 |
| 182 | 2023-11-27 | 22,000 | -2,000 | 0.00 | 3,340,029,000 | 143,000 | 6.500 | 2023-11-23 |
| 183 | 2023-11-17 | 24,000 | 2,000 | 0.00 | 3,340,029,000 | 162,960 | 6.790 | 2023-11-15 |
| 184 | 2023-09-22 | 22,000 | -2,000 | 0.00 | 3,340,029,000 | 142,560 | 6.480 | 2023-09-20 |
| 185 | 2023-08-03 | 24,000 | 2,000 | 0.00 | 3,340,029,000 | 177,360 | 7.390 | 2023-08-01 |
| 186 | 2023-08-02 | 22,000 | 2,000 | 0.00 | 3,340,029,000 | 164,780 | 7.490 | 2023-07-31 |
| 187 | 2023-08-01 | 20,000 | 2,000 | 0.00 | 3,340,029,000 | 150,200 | 7.510 | 2023-07-28 |
| 188 | 2023-06-19 | 18,000 | -6,000 | 0.00 | 3,340,029,000 | 153,360 | 8.520 | 2023-06-15 |
| 189 | 2023-06-16 | 24,000 | 6,000 | 0.00 | 3,340,029,000 | 195,600 | 8.150 | 2023-06-14 |
| 190 | 2023-06-06 | 18,000 | -3,000 | 0.00 | 3,340,029,000 | 155,880 | 8.660 | 2023-06-02 |
| 191 | 2023-06-05 | 21,000 | 3,000 | 0.00 | 3,340,029,000 | 180,810 | 8.610 | 2023-06-01 |
| 192 | 2023-06-01 | 18,000 | -5,000 | 0.00 | 3,340,029,000 | 164,340 | 9.130 | 2023-05-30 |
| 193 | 2023-05-25 | 23,000 | 5,000 | 0.00 | 3,340,029,000 | 204,700 | 8.900 | 2023-05-23 |
| 194 | 2023-05-24 | 18,000 | 5,000 | 0.00 | 3,340,029,000 | 164,340 | 9.130 | 2023-05-22 |
| 195 | 2023-02-07 | 13,000 | -2,000 | 0.00 | 3,340,029,000 | 140,400 | 10.80 | 2023-02-03 |
| 196 | 2023-02-03 | 15,000 | 2,000 | 0.00 | 3,340,029,000 | 159,600 | 10.64 | 2023-02-01 |
| 197 | 2023-01-20 | 13,000 | -1,000 | 0.00 | 3,340,029,000 | 145,600 | 11.20 | 2023-01-18 |
| 198 | 2023-01-17 | 14,000 | 1,000 | 0.00 | 3,340,029,000 | 147,560 | 10.54 | 2023-01-13 |
| 199 | 2022-11-18 | 13,000 | -5,000 | 0.00 | 3,340,029,000 | 128,180 | 9.860 | 2022-11-16 |
| 200 | 2022-11-17 | 18,000 | 5,000 | 0.00 | 3,340,029,000 | 174,600 | 9.700 | 2022-11-15 |
| 201 | 2022-10-18 | 13,000 | -2,000 | 0.00 | 3,340,029,000 | 131,560 | 10.12 | 2022-10-14 |
| 202 | 2022-10-17 | 15,000 | 2,000 | 0.00 | 3,340,029,000 | 154,800 | 10.32 | 2022-10-13 |
| 203 | 2022-08-25 | 13,000 | -1,000 | 0.00 | 3,340,029,000 | 179,920 | 13.84 | 2022-08-23 |
| 204 | 2022-08-19 | 14,000 | -16,000 | 0.00 | 3,340,029,000 | 187,880 | 13.42 | 2022-08-17 |
| 205 | 2022-08-11 | 30,000 | -1,000 | 0.00 | 3,340,029,000 | 347,400 | 11.58 | 2022-08-09 |
| 206 | 2022-07-28 | 31,000 | 1,000 | 0.00 | 3,340,029,000 | 400,520 | 12.92 | 2022-07-26 |
| 207 | 2022-07-27 | 30,000 | -2,000 | 0.00 | 3,340,029,000 | 376,800 | 12.56 | 2022-07-25 |
| 208 | 2022-07-25 | 32,000 | 13,000 | 0.00 | 3,340,029,000 | 415,360 | 12.98 | 2022-07-21 |
| 209 | 2022-07-21 | 19,000 | 3,000 | 0.00 | 3,340,029,000 | 252,320 | 13.28 | 2022-07-19 |
| 210 | 2022-07-20 | 16,000 | 1,000 | 0.00 | 3,340,029,000 | 221,760 | 13.86 | 2022-07-18 |
| 211 | 2022-07-19 | 15,000 | 1,000 | 0.00 | 3,340,029,000 | 204,900 | 13.66 | 2022-07-15 |
| 212 | 2022-07-18 | 14,000 | 1,000 | 0.00 | 3,340,029,000 | 201,880 | 14.42 | 2022-07-14 |
| 213 | 2022-06-21 | 13,000 | -1,000 | 0.00 | 3,340,029,000 | 193,440 | 14.88 | 2022-06-17 |
| 214 | 2022-06-17 | 14,000 | 1,000 | 0.00 | 3,340,029,000 | 212,240 | 15.16 | 2022-06-15 |
| 215 | 2022-04-21 | 13,000 | -2,000 | 0.00 | 3,340,029,000 | 218,660 | 16.82 | 2022-04-19 |
| 216 | 2022-04-20 | 15,000 | 2,000 | 0.00 | 3,340,029,000 | 255,900 | 17.06 | 2022-04-14 |
| 217 | 2022-03-21 | 13,000 | -1,000 | 0.00 | 3,340,029,000 | 213,720 | 16.44 | 2022-03-17 |
| 218 | 2022-03-18 | 14,000 | 1,000 | 0.00 | 3,340,029,000 | 231,280 | 16.52 | 2022-03-16 |
| 219 | 2022-03-01 | 13,000 | -2,000 | 0.00 | 3,340,029,000 | 202,800 | 15.60 | 2022-02-25 |
| 220 | 2022-02-28 | 15,000 | 2,000 | 0.00 | 3,340,029,000 | 221,100 | 14.74 | 2022-02-24 |
| 221 | 2021-12-20 | 13,000 | -2,000 | 0.00 | 3,340,029,000 | 242,060 | 18.62 | 2021-12-16 |
| 222 | 2021-12-14 | 15,000 | 2,000 | 0.00 | 3,340,029,000 | 257,700 | 17.18 | 2021-12-10 |
| 223 | 2021-12-01 | 13,000 | -1,000 | 0.00 | 3,340,029,000 | 213,200 | 16.40 | 2021-11-29 |
| 224 | 2021-11-25 | 14,000 | 1,000 | 0.00 | 3,340,029,000 | 212,520 | 15.18 | 2021-11-23 |
| 225 | 2021-10-21 | 13,000 | -2,000 | 0.00 | 3,340,029,000 | 223,080 | 17.16 | 2021-10-19 |
| 226 | 2021-10-05 | 15,000 | -1,000 | 0.00 | 3,340,029,000 | 288,600 | 19.24 | 2021-09-30 |
| 227 | 2021-09-30 | 16,000 | -1,000 | 0.00 | 3,340,029,000 | 308,480 | 19.28 | 2021-09-28 |
| 228 | 2021-09-29 | 17,000 | 2,000 | 0.00 | 3,340,029,000 | 311,440 | 18.32 | 2021-09-27 |
| 229 | 2021-09-27 | 15,000 | -2,000 | 0.00 | 3,340,029,000 | 266,100 | 17.74 | 2021-09-23 |
| 230 | 2021-09-20 | 17,000 | -4,000 | 0.00 | 3,340,029,000 | 266,900 | 15.70 | 2021-09-16 |
| 231 | 2021-09-07 | 21,000 | 4,000 | 0.00 | 3,340,029,000 | 338,520 | 16.12 | 2021-09-03 |
| 232 | 2021-09-01 | 17,000 | -8,000 | 0.00 | 3,340,029,000 | 276,420 | 16.26 | 2021-08-30 |
| 233 | 2021-08-31 | 25,000 | 2,000 | 0.00 | 3,340,029,000 | 354,000 | 14.16 | 2021-08-27 |
| 234 | 2021-08-30 | 23,000 | 4,000 | 0.00 | 3,340,029,000 | 330,280 | 14.36 | 2021-08-26 |
| 235 | 2021-08-26 | 19,000 | -4,000 | 0.00 | 3,340,029,000 | 280,820 | 14.78 | 2021-08-24 |
| 236 | 2021-08-25 | 23,000 | -3,000 | 0.00 | 3,340,029,000 | 336,720 | 14.64 | 2021-08-23 |
| 237 | 2021-08-20 | 26,000 | -2,000 | 0.00 | 3,340,029,000 | 346,840 | 13.34 | 2021-08-18 |
| 238 | 2021-08-18 | 28,000 | 2,000 | 0.00 | 3,340,029,000 | 373,520 | 13.34 | 2021-08-16 |
| 239 | 2021-08-16 | 26,000 | 3,000 | 0.00 | 3,340,029,000 | 362,960 | 13.96 | 2021-08-12 |
| 240 | 2021-08-13 | 23,000 | -3,000 | 0.00 | 3,340,029,000 | 333,040 | 14.48 | 2021-08-11 |
| 241 | 2021-08-09 | 26,000 | 3,000 | 0.00 | 3,340,029,000 | 385,840 | 14.84 | 2021-08-05 |
| 242 | 2021-08-05 | 23,000 | 4,000 | 0.00 | 3,340,029,000 | 350,520 | 15.24 | 2021-08-03 |
| 243 | 2021-08-04 | 19,000 | -27,000 | 0.00 | 3,340,029,000 | 289,180 | 15.22 | 2021-08-02 |
| 244 | 2021-07-27 | 46,000 | -2,000 | 0.00 | 3,340,029,000 | 600,760 | 13.06 | 2021-07-23 |
| 245 | 2021-07-21 | 48,000 | 2,000 | 0.00 | 3,340,029,000 | 629,760 | 13.12 | 2021-07-19 |
| 246 | 2021-07-12 | 46,000 | -1,000 | 0.00 | 3,340,029,000 | 616,400 | 13.40 | 2021-07-08 |
| 247 | 2021-06-15 | 47,000 | -20,000 | 0.00 | 3,340,029,000 | 578,100 | 12.30 | 2021-06-10 |
| 248 | 2021-06-11 | 67,000 | -10,000 | 0.00 | 3,340,029,000 | 749,060 | 11.18 | 2021-06-09 |
| 249 | 2021-06-10 | 77,000 | -10,000 | 0.00 | 3,340,029,000 | 828,520 | 10.76 | 2021-06-08 |
| 250 | 2021-05-21 | 87,000 | -3,000 | 0.00 | 3,340,029,000 | 906,540 | 10.42 | 2021-05-18 |
| 251 | 2021-05-14 | 90,000 | 3,000 | 0.00 | 3,340,029,000 | 912,600 | 10.14 | 2021-05-12 |
| 252 | 2021-04-27 | 87,000 | 20,000 | 0.00 | 3,340,029,000 | 1,042,260 | 11.98 | 2021-04-23 |
| 253 | 2021-04-07 | 67,000 | -6,000 | 0.00 | 3,340,029,000 | 707,520 | 10.56 | 2021-03-31 |
| 254 | 2021-03-31 | 73,000 | 5,000 | 0.00 | 3,340,029,000 | 732,920 | 10.04 | 2021-03-29 |
| 255 | 2021-03-30 | 68,000 | -5,000 | 0.00 | 3,340,029,000 | 682,720 | 10.04 | 2021-03-26 |
| 256 | 2021-03-26 | 73,000 | -10,000 | 0.00 | 3,340,029,000 | 700,800 | 9.600 | 2021-03-24 |
| 257 | 2021-03-18 | 83,000 | -10,000 | 0.00 | 3,340,029,000 | 804,270 | 9.690 | 2021-03-16 |
| 258 | 2021-03-16 | 93,000 | 20,000 | 0.00 | 3,340,029,000 | 861,180 | 9.260 | 2021-03-12 |
| 259 | 2021-03-08 | 73,000 | 8,000 | 0.00 | 3,340,029,000 | 662,110 | 9.070 | 2021-03-04 |
| 260 | 2021-03-05 | 65,000 | 11,000 | 0.00 | 3,340,029,000 | 690,300 | 10.62 | 2021-03-03 |
| 261 | 2021-03-01 | 54,000 | 3,000 | 0.00 | 3,340,029,000 | 637,200 | 11.80 | 2021-02-25 |
| 262 | 2021-02-26 | 51,000 | 2,000 | 0.00 | 3,340,029,000 | 565,080 | 11.08 | 2021-02-24 |
| 263 | 2021-02-24 | 49,000 | 2,000 | 0.00 | 3,340,029,000 | 584,080 | 11.92 | 2021-02-22 |
| 264 | 2021-02-23 | 47,000 | 10,000 | 0.00 | 3,340,029,000 | 611,000 | 13.00 | 2021-02-19 |
| 265 | 2021-02-22 | 37,000 | 4,000 | 0.00 | 3,340,029,000 | 495,060 | 13.38 | 2021-02-18 |
| 266 | 2021-02-19 | 33,000 | 9,000 | 0.00 | 3,340,029,000 | 477,180 | 14.46 | 2021-02-17 |
| 267 | 2021-02-18 | 24,000 | 5,000 | 0.00 | 3,340,029,000 | 373,440 | 15.56 | 2021-02-16 |
| 268 | 2021-02-17 | 19,000 | -3,000 | 0.00 | 3,340,029,000 | 254,600 | 13.40 | 2021-02-10 |
| 269 | 2021-02-05 | 22,000 | -23,000 | 0.00 | 3,340,029,000 | 278,960 | 12.68 | 2021-02-03 |
| 270 | 2021-02-01 | 45,000 | 10,000 | 0.00 | 3,340,029,000 | 526,500 | 11.70 | 2021-01-28 |
| 271 | 2021-01-27 | 35,000 | -1,000 | 0.00 | 3,340,029,000 | 447,300 | 12.78 | 2021-01-25 |
| 272 | 2021-01-26 | 36,000 | -10,000 | 0.00 | 3,340,029,000 | 453,600 | 12.60 | 2021-01-22 |
| 273 | 2021-01-22 | 46,000 | -10,000 | 0.00 | 3,340,029,000 | 586,040 | 12.74 | 2021-01-20 |
| 274 | 2021-01-21 | 56,000 | 1,000 | 0.00 | 3,340,029,000 | 631,680 | 11.28 | 2021-01-19 |
| 275 | 2021-01-14 | 55,000 | 10,000 | 0.00 | 3,340,029,000 | 598,400 | 10.88 | 2021-01-12 |
| 276 | 2021-01-06 | 45,000 | -5,000 | 0.00 | 3,340,029,000 | 387,000 | 8.600 | 2021-01-04 |
| 277 | 2020-11-13 | 50,000 | -10,000 | 0.00 | 3,340,029,000 | 317,500 | 6.350 | 2020-11-11 |
| 278 | 2020-10-21 | 60,000 | -5,000 | 0.00 | 3,340,029,000 | 338,400 | 5.640 | 2020-10-19 |
| 279 | 2020-10-19 | 65,000 | 2,000 | 0.00 | 3,340,029,000 | 360,750 | 5.550 | 2020-10-15 |
| 280 | 2020-10-16 | 63,000 | 3,000 | 0.00 | 3,340,029,000 | 355,950 | 5.650 | 2020-10-14 |
| 281 | 2020-08-03 | 60,000 | -3,000 | 0.00 | 3,340,029,000 | 313,200 | 5.220 | 2020-07-30 |
| 282 | 2020-07-31 | 63,000 | 3,000 | 0.00 | 3,340,029,000 | 291,060 | 4.620 | 2020-07-29 |
| 283 | 2020-06-19 | 60,000 | -10,000 | 0.00 | 3,340,029,000 | 269,400 | 4.490 | 2020-06-17 |
| 284 | 2020-06-18 | 70,000 | 10,000 | 0.00 | 3,340,029,000 | 315,700 | 4.510 | 2020-06-16 |
| 285 | 2019-04-18 | 60,000 | 10,000 | 0.00 | 3,340,029,000 | 325,200 | 5.420 | 2019-04-16 |
| 286 | 2019-02-12 | 50,000 | -9,000 | 0.00 | 3,340,029,000 | 295,000 | 5.900 | 2019-02-08 |
| 287 | 2019-02-11 | 59,000 | 9,000 | 0.00 | 3,340,029,000 | 358,720 | 6.080 | 2019-02-01 |
| 288 | 2018-05-03 | 50,000 | -5,000 | 0.00 | 3,340,029,000 | 388,000 | 7.760 | 2018-04-30 |
| 289 | 2018-04-20 | 55,000 | -100,000 | 0.00 | 3,340,029,000 | 374,000 | 6.800 | 2018-04-18 |
| 290 | 2018-04-19 | 155,000 | -20,000 | 0.00 | 3,340,029,000 | 1,035,400 | 6.680 | 2018-04-17 |
| 291 | 2018-04-16 | 175,000 | -10,000 | 0.01 | 3,340,029,000 | 1,191,750 | 6.810 | 2018-04-12 |
| 292 | 2018-04-13 | 185,000 | -200,000 | 0.01 | 3,340,029,000 | 1,258,000 | 6.800 | 2018-04-11 |
| 293 | 2018-04-11 | 385,000 | -100,000 | 0.01 | 3,340,029,000 | 2,606,450 | 6.770 | 2018-04-09 |
| 294 | 2018-03-29 | 485,000 | -105,000 | 0.01 | 3,340,029,000 | 2,958,500 | 6.100 | 2018-03-27 |
| 295 | 2018-02-05 | 590,000 | -50,000 | 0.02 | 3,340,029,000 | 3,345,300 | 5.670 | 2018-02-01 |
| 296 | 2018-01-22 | 640,000 | -1,000 | 0.02 | 3,340,029,000 | 3,577,600 | 5.590 | 2018-01-18 |
| 297 | 2018-01-19 | 641,000 | 1,000 | 0.02 | 3,340,029,000 | 3,557,550 | 5.550 | 2018-01-17 |
| 298 | 2018-01-15 | 640,000 | -50,000 | 0.02 | 3,340,029,000 | 3,654,400 | 5.710 | 2018-01-11 |
| 299 | 2018-01-12 | 690,000 | 20,000 | 0.02 | 3,340,029,000 | 3,919,200 | 5.680 | 2018-01-10 |
| 300 | 2018-01-11 | 670,000 | -10,000 | 0.02 | 3,340,029,000 | 3,839,100 | 5.730 | 2018-01-09 |
| 301 | 2017-12-22 | 680,000 | -15,000 | 0.02 | 3,340,029,000 | 3,672,000 | 5.400 | 2017-12-20 |
| 302 | 2017-12-08 | 695,000 | 5,000 | 0.02 | 3,340,029,000 | 3,509,750 | 5.050 | 2017-12-06 |
| 303 | 2017-12-04 | 690,000 | 15,000 | 0.02 | 3,340,029,000 | 3,629,400 | 5.260 | 2017-11-30 |
| 304 | 2017-11-23 | 675,000 | 50,000 | 0.02 | 3,340,029,000 | 3,611,250 | 5.350 | 2017-11-21 |
| 305 | 2017-11-17 | 625,000 | 50,000 | 0.02 | 3,340,029,000 | 3,525,000 | 5.640 | 2017-11-15 |
| 306 | 2017-11-15 | 575,000 | 10,000 | 0.02 | 3,340,029,000 | 3,266,000 | 5.680 | 2017-11-13 |
| 307 | 2017-11-10 | 565,000 | -50,000 | 0.02 | 3,340,029,000 | 3,277,000 | 5.800 | 2017-11-08 |
| 308 | 2017-11-03 | 615,000 | 60,000 | 0.02 | 3,340,029,000 | 3,530,100 | 5.740 | 2017-11-01 |
| 309 | 2017-10-31 | 555,000 | 300,000 | 0.02 | 3,340,029,000 | 3,268,950 | 5.890 | 2017-10-27 |
| 310 | 2017-10-20 | 255,000 | 200,000 | 0.01 | 3,340,029,000 | 1,598,850 | 6.270 | 2017-10-18 |
| 311 | 2017-10-06 | 55,000 | -10,000 | 0.00 | 3,340,029,000 | 325,600 | 5.920 | 2017-10-03 |
| 312 | 2017-10-03 | 65,000 | 10,000 | 0.00 | 3,340,029,000 | 370,500 | 5.700 | 2017-09-28 |
| 313 | 2017-09-26 | 55,000 | -60,000 | 0.00 | 3,340,029,000 | 323,950 | 5.890 | 2017-09-22 |
| 314 | 2017-09-07 | 115,000 | 24,000 | 0.00 | 3,340,029,000 | 669,300 | 5.820 | 2017-09-05 |
| 315 | 2017-09-06 | 91,000 | 16,000 | 0.00 | 3,340,029,000 | 532,350 | 5.850 | 2017-09-04 |
| 316 | 2017-08-01 | 75,000 | -30,000 | 0.00 | 3,340,029,000 | 428,250 | 5.710 | 2017-07-28 |
| 317 | 2017-07-28 | 105,000 | -50,000 | 0.00 | 3,340,029,000 | 599,550 | 5.710 | 2017-07-26 |
| 318 | 2017-06-22 | 155,000 | 50,000 | 0.00 | 3,340,029,000 | 881,950 | 5.690 | 2017-06-20 |
| 319 | 2017-06-05 | 105,000 | 30,000 | 0.00 | 3,340,029,000 | 615,300 | 5.860 | 2017-06-01 |
| 320 | 2017-05-29 | 75,000 | -30,000 | 0.00 | 3,340,029,000 | 444,750 | 5.930 | 2017-05-25 |
| 321 | 2017-04-27 | 105,000 | -50,000 | 0.00 | 3,340,029,000 | 636,300 | 6.060 | 2017-04-25 |
| 322 | 2017-04-07 | 155,000 | 30,000 | 0.00 | 3,340,029,000 | 936,200 | 6.040 | 2017-04-05 |
| 323 | 2017-04-05 | 125,000 | 20,000 | 0.00 | 3,340,029,000 | 755,000 | 6.040 | 2017-03-31 |
| 324 | 2017-03-31 | 105,000 | 20,000 | 0.00 | 3,340,029,000 | 656,250 | 6.250 | 2017-03-29 |
| 325 | 2017-03-17 | 85,000 | 30,000 | 0.00 | 3,340,029,000 | 549,100 | 6.460 | 2017-03-15 |
| 326 | 2016-11-24 | 55,000 | -5,000 | 0.00 | 3,340,029,000 | 322,850 | 5.870 | 2016-11-22 |
| 327 | 2016-11-15 | 60,000 | 5,000 | 0.00 | 3,340,029,000 | 342,600 | 5.710 | 2016-11-11 |
| 328 | 2016-03-23 | 55,000 | -5,000 | 0.00 | 3,340,029,000 | 291,500 | 5.300 | 2016-03-21 |
| 329 | 2016-03-22 | 60,000 | 5,000 | 0.00 | 3,340,029,000 | 325,200 | 5.420 | 2016-03-18 |
| 330 | 2016-03-18 | 55,000 | -10,000 | 0.00 | 3,340,029,000 | 272,800 | 4.960 | 2016-03-16 |
| 331 | 2016-03-15 | 65,000 | 10,000 | 0.00 | 3,340,029,000 | 331,500 | 5.100 | 2016-03-11 |
| 332 | 2016-02-12 | 55,000 | -200,000 | 0.00 | 3,340,029,000 | 220,550 | 4.010 | 2016-02-05 |
| 333 | 2015-12-18 | 255,000 | -10,000 | 0.01 | 3,340,029,000 | 1,517,250 | 5.950 | 2015-12-16 |
| 334 | 2015-12-17 | 265,000 | 10,000 | 0.01 | 3,340,029,000 | 1,510,500 | 5.700 | 2015-12-15 |
| 335 | 2015-12-02 | 255,000 | 50,000 | 0.01 | 3,340,029,000 | 1,644,750 | 6.450 | 2015-11-30 |
| 336 | 2015-11-17 | 205,000 | 100,000 | 0.01 | 3,340,029,000 | 1,361,200 | 6.640 | 2015-11-13 |
| 337 | 2015-11-10 | 105,000 | 50,000 | 0.00 | 3,340,029,000 | 765,450 | 7.290 | 2015-11-06 |
| 338 | 2015-11-03 | 55,000 | 5,000 | 0.00 | 3,340,029,000 | 391,600 | 7.120 | 2015-10-30 |
| 339 | 2015-10-29 | 50,000 | 5,000 | 0.00 | 3,340,029,000 | 396,500 | 7.930 | 2015-10-27 |
| 340 | 2015-08-17 | 45,000 | -20,000 | 0.00 | 3,340,029,000 | 400,050 | 8.890 | 2015-08-13 |
| 341 | 2015-08-06 | 65,000 | 20,000 | 0.00 | 3,340,029,000 | 577,850 | 8.890 | 2015-08-04 |
| 342 | 2015-04-22 | 45,000 | -5,000 | 0.00 | 3,340,029,000 | 418,950 | 9.310 | 2015-04-20 |
| 343 | 2015-04-21 | 50,000 | 5,000 | 0.00 | 3,340,029,000 | 466,000 | 9.320 | 2015-04-17 |
| 344 | 2015-04-13 | 45,000 | -40,000 | 0.00 | 3,340,029,000 | 444,150 | 9.870 | 2015-04-09 |
| 345 | 2015-04-10 | 85,000 | -13,000 | 0.00 | 3,340,029,000 | 792,200 | 9.320 | 2015-04-08 |
| 346 | 2015-02-06 | 98,000 | 2,000 | 0.00 | 3,340,029,000 | 817,320 | 8.340 | 2015-02-04 |
| 347 | 2014-08-15 | 96,000 | -7,000 | 0.00 | 3,340,029,000 | 820,800 | 8.550 | 2014-08-13 |
| 348 | 2014-07-11 | 103,000 | 10,000 | 0.00 | 3,340,029,000 | 818,850 | 7.950 | 2014-07-09 |
| 349 | 2014-03-11 | 93,000 | -5,000 | 0.00 | 3,340,029,000 | 890,940 | 9.580 | 2014-03-07 |
| 350 | 2014-03-10 | 98,000 | 5,000 | 0.00 | 3,340,029,000 | 934,920 | 9.540 | 2014-03-06 |
| 351 | 2014-02-07 | 93,000 | 10,000 | 0.00 | 3,340,029,000 | 869,550 | 9.350 | 2014-02-05 |
| 352 | 2013-11-18 | 83,000 | -4,000 | 0.00 | 3,340,029,000 | 782,690 | 9.430 | 2013-11-14 |
| 353 | 2013-11-15 | 87,000 | 4,000 | 0.00 | 3,340,029,000 | 803,010 | 9.230 | 2013-11-13 |
| 354 | 2013-11-07 | 83,000 | -20,000 | 0.00 | 3,340,029,000 | 778,540 | 9.380 | 2013-11-05 |
| 355 | 2013-10-23 | 103,000 | -76,000 | 0.00 | 3,340,029,000 | 968,200 | 9.400 | 2013-10-21 |
| 356 | 2013-10-22 | 179,000 | -6,000 | 0.01 | 3,340,029,000 | 1,662,910 | 9.290 | 2013-10-18 |
| 357 | 2013-10-21 | 185,000 | -1,000 | 0.01 | 3,340,029,000 | 1,618,750 | 8.750 | 2013-10-17 |
| 358 | 2013-10-08 | 186,000 | -20,000 | 0.01 | 3,340,029,000 | 1,532,640 | 8.240 | 2013-10-04 |
| 359 | 2013-09-03 | 206,000 | -5,000 | 0.01 | 3,340,029,000 | 1,687,140 | 8.190 | 2013-08-30 |
| 360 | 2013-08-22 | 211,000 | 37,000 | 0.01 | 3,340,029,000 | 1,688,000 | 8.000 | 2013-08-20 |
| 361 | 2013-08-19 | 174,000 | -6,000 | 0.01 | 3,340,029,000 | 1,451,160 | 8.340 | 2013-08-15 |
| 362 | 2013-08-16 | 180,000 | -20,000 | 0.01 | 3,340,029,000 | 1,508,400 | 8.380 | 2013-08-13 |
| 363 | 2013-08-15 | 200,000 | 4,000 | 0.01 | 3,340,029,000 | 1,664,000 | 8.320 | 2013-08-12 |
| 364 | 2013-08-09 | 196,000 | 5,000 | 0.01 | 3,340,029,000 | 1,560,160 | 7.960 | 2013-08-07 |
| 365 | 2013-08-07 | 191,000 | 5,000 | 0.01 | 3,340,029,000 | 1,571,930 | 8.230 | 2013-08-05 |
| 366 | 2013-08-05 | 186,000 | -10,000 | 0.01 | 3,340,029,000 | 1,543,800 | 8.300 | 2013-08-01 |
| 367 | 2013-07-25 | 196,000 | 3,000 | 0.01 | 3,340,029,000 | 1,654,240 | 8.440 | 2013-07-23 |
| 368 | 2013-07-18 | 193,000 | -3,000 | 0.01 | 3,340,029,000 | 1,625,060 | 8.420 | 2013-07-16 |
| 369 | 2013-07-17 | 196,000 | -52,000 | 0.01 | 3,340,029,000 | 1,624,840 | 8.290 | 2013-07-15 |
| 370 | 2013-07-08 | 248,000 | -2,000 | 0.01 | 3,340,029,000 | 1,907,120 | 7.690 | 2013-07-04 |
| 371 | 2013-07-04 | 250,000 | 4,000 | 0.01 | 3,340,029,000 | 2,025,000 | 8.100 | 2013-07-02 |
| 372 | 2013-07-02 | 246,000 | -1,000 | 0.01 | 3,340,029,000 | 1,970,460 | 8.010 | 2013-06-27 |
| 373 | 2013-06-07 | 247,000 | -20,000 | 0.01 | 3,340,029,000 | 2,020,460 | 8.180 | 2013-06-05 |
| 374 | 2013-05-14 | 267,000 | -5,000 | 0.01 | 3,340,029,000 | 2,026,530 | 7.590 | 2013-05-10 |
| 375 | 2013-05-13 | 272,000 | -20,000 | 0.01 | 3,340,029,000 | 2,037,280 | 7.490 | 2013-05-09 |
| 376 | 2013-03-27 | 292,000 | -15,000 | 0.01 | 3,340,029,000 | 2,131,600 | 7.300 | 2013-03-25 |
| 377 | 2013-03-26 | 307,000 | 25,000 | 0.01 | 3,340,029,000 | 2,241,100 | 7.300 | 2013-03-22 |
| 378 | 2013-03-19 | 282,000 | -15,000 | 0.01 | 3,340,029,000 | 1,959,900 | 6.950 | 2013-03-15 |
| 379 | 2013-03-08 | 297,000 | -5,000 | 0.01 | 3,340,029,000 | 2,076,030 | 6.990 | 2013-03-06 |
| 380 | 2013-03-06 | 302,000 | 5,000 | 0.01 | 3,340,029,000 | 2,171,380 | 7.190 | 2013-03-04 |
| 381 | 2013-02-14 | 297,000 | -100,000 | 0.01 | 3,340,029,000 | 2,150,280 | 7.240 | 2013-02-07 |
| 382 | 2013-02-01 | 397,000 | -100,000 | 0.01 | 3,340,029,000 | 2,600,350 | 6.550 | 2013-01-30 |
| 383 | 2013-01-11 | 497,000 | -13,000 | 0.01 | 3,340,029,000 | 3,185,770 | 6.410 | 2013-01-09 |
| 384 | 2013-01-10 | 510,000 | -30,000 | 0.02 | 3,340,029,000 | 2,983,500 | 5.850 | 2013-01-08 |
| 385 | 2013-01-09 | 540,000 | -10,000 | 0.02 | 3,340,029,000 | 3,159,000 | 5.850 | 2013-01-07 |
| 386 | 2013-01-03 | 550,000 | 20,000 | 0.02 | 3,340,029,000 | 2,871,000 | 5.220 | 2012-12-28 |
| 387 | 2012-12-27 | 530,000 | 3,000 | 0.02 | 3,340,029,000 | 2,819,600 | 5.320 | 2012-12-20 |
| 388 | 2012-12-18 | 527,000 | -10,000 | 0.02 | 2,710,719,000 | 2,756,210 | 5.230 | 2012-12-14 |
| 389 | 2012-12-17 | 537,000 | -116,000 | 0.02 | 2,710,719,000 | 2,969,610 | 5.530 | 2012-12-13 |
| 390 | 2012-12-14 | 653,000 | 176,000 | 0.02 | 2,710,719,000 | 3,526,200 | 5.400 | 2012-12-12 |
| 391 | 2012-12-12 | 477,000 | 10,000 | 0.02 | 2,710,719,000 | 2,504,250 | 5.250 | 2012-12-10 |
| 392 | 2012-11-30 | 467,000 | 10,000 | 0.02 | 2,710,719,000 | 2,423,730 | 5.190 | 2012-11-28 |
| 393 | 2012-11-19 | 457,000 | 100,000 | 0.02 | 2,710,719,000 | 2,193,600 | 4.800 | 2012-11-15 |
| 394 | 2012-11-15 | 357,000 | 100,000 | 0.01 | 2,710,719,000 | 1,763,580 | 4.940 | 2012-11-13 |
| 395 | 2012-08-10 | 257,000 | -70,000 | 0.01 | 2,710,719,000 | 1,287,570 | 5.010 | 2012-08-08 |
| 396 | 2012-05-07 | 327,000 | 20,000 | 0.01 | 2,710,719,000 | 1,939,110 | 5.930 | 2012-05-03 |
| 397 | 2012-05-02 | 307,000 | -2,000 | 0.01 | 2,710,719,000 | 1,881,910 | 6.130 | 2012-04-27 |
| 398 | 2012-04-11 | 309,000 | -20,000 | 0.01 | 2,710,719,000 | 2,033,220 | 6.580 | 2012-04-05 |
| 399 | 2012-03-06 | 329,000 | -5,000 | 0.01 | 2,710,719,000 | 2,362,220 | 7.180 | 2012-03-02 |
| 400 | 2012-02-23 | 334,000 | -110,000 | 0.01 | 2,710,719,000 | 2,231,120 | 6.680 | 2012-02-21 |
| 401 | 2012-02-03 | 444,000 | 30,000 | 0.02 | 2,710,719,000 | 2,588,520 | 5.830 | 2012-02-01 |
| 402 | 2012-01-20 | 414,000 | 80,000 | 0.02 | 2,710,719,000 | 2,384,640 | 5.760 | 2012-01-18 |
| 403 | 2011-12-15 | 334,000 | -5,000 | 0.01 | 2,710,719,000 | 1,933,860 | 5.790 | 2011-12-13 |
| 404 | 2011-11-25 | 339,000 | 5,000 | 0.01 | 2,710,719,000 | 1,874,670 | 5.530 | 2011-11-23 |
| 405 | 2011-11-16 | 334,000 | -12,000 | 0.01 | 2,710,719,000 | 2,020,700 | 6.050 | 2011-11-14 |
| 406 | 2011-11-15 | 346,000 | 6,000 | 0.01 | 2,710,719,000 | 2,076,000 | 6.000 | 2011-11-11 |
| 407 | 2011-11-14 | 340,000 | 16,000 | 0.01 | 2,710,719,000 | 2,029,800 | 5.970 | 2011-11-10 |
| 408 | 2011-10-27 | 324,000 | -10,000 | 0.01 | 2,710,719,000 | 2,190,240 | 6.760 | 2011-10-25 |
| 409 | 2011-10-11 | 334,000 | -3,000 | 0.01 | 2,710,719,000 | 2,084,160 | 6.240 | 2011-10-07 |
| 410 | 2011-09-27 | 337,000 | -1,000 | 0.01 | 2,710,719,000 | 2,011,890 | 5.970 | 2011-09-23 |
| 411 | 2011-09-22 | 338,000 | -5,000 | 0.01 | 2,710,719,000 | 2,153,060 | 6.370 | 2011-09-20 |
| 412 | 2011-09-21 | 343,000 | 5,000 | 0.01 | 2,710,719,000 | 2,308,390 | 6.730 | 2011-09-19 |
| 413 | 2011-09-02 | 338,000 | 1,000 | 0.01 | 2,710,719,000 | 2,389,660 | 7.070 | 2011-08-31 |
| 414 | 2011-09-01 | 337,000 | -5,000 | 0.01 | 2,710,719,000 | 2,379,220 | 7.060 | 2011-08-30 |
| 415 | 2011-08-31 | 342,000 | -4,000 | 0.01 | 2,710,719,000 | 2,363,220 | 6.910 | 2011-08-29 |
| 416 | 2011-08-09 | 346,000 | 3,000 | 0.01 | 2,710,719,000 | 2,183,260 | 6.310 | 2011-08-05 |
| 417 | 2011-08-01 | 343,000 | 4,000 | 0.01 | 2,710,719,000 | 2,349,550 | 6.850 | 2011-07-28 |
| 418 | 2011-07-15 | 339,000 | 5,000 | 0.01 | 2,710,719,000 | 2,349,270 | 6.930 | 2011-07-13 |
| 419 | 2011-07-05 | 334,000 | -14,000 | 0.01 | 2,710,719,000 | 2,515,020 | 7.530 | 2011-06-30 |
| 420 | 2011-06-02 | 348,000 | -15,000 | 0.01 | 2,710,719,000 | 2,923,200 | 8.400 | 2011-05-31 |
| 421 | 2011-05-04 | 363,000 | 1,000 | 0.01 | 2,710,719,000 | 2,896,740 | 7.980 | 2011-04-29 |
| 422 | 2011-04-19 | 362,000 | -13,000 | 0.01 | 2,710,719,000 | 2,986,500 | 8.250 | 2011-04-15 |
| 423 | 2011-04-11 | 375,000 | -2,000 | 0.01 | 2,710,719,000 | 2,936,250 | 7.830 | 2011-04-07 |
| 424 | 2011-04-06 | 377,000 | -2,000 | 0.01 | 2,710,719,000 | 3,193,190 | 8.470 | 2011-04-01 |
| 425 | 2011-04-04 | 379,000 | -10,000 | 0.01 | 2,710,719,000 | 3,168,440 | 8.360 | 2011-03-31 |
| 426 | 2011-03-31 | 389,000 | -24,000 | 0.01 | 2,710,719,000 | 3,209,250 | 8.250 | 2011-03-29 |
| 427 | 2011-03-30 | 413,000 | 4,000 | 0.02 | 2,710,719,000 | 3,262,700 | 7.900 | 2011-03-28 |
| 428 | 2011-03-23 | 409,000 | 20,000 | 0.02 | 2,710,719,000 | 3,145,210 | 7.690 | 2011-03-21 |
| 429 | 2011-03-22 | 389,000 | 13,000 | 0.01 | 2,710,719,000 | 3,073,100 | 7.900 | 2011-03-18 |
| 430 | 2011-03-21 | 376,000 | -163,000 | 0.01 | 2,710,719,000 | 2,932,800 | 7.800 | 2011-03-17 |
| 431 | 2011-03-18 | 539,000 | -39,000 | 0.02 | 2,710,719,000 | 4,074,840 | 7.560 | 2011-03-16 |
| 432 | 2011-03-16 | 578,000 | -2,000 | 0.02 | 2,710,719,000 | 4,092,240 | 7.080 | 2011-03-14 |
| 433 | 2011-02-23 | 580,000 | -1,000 | 0.02 | 2,710,719,000 | 4,187,600 | 7.220 | 2011-02-21 |
| 434 | 2011-02-16 | 581,000 | -3,000 | 0.02 | 2,710,719,000 | 4,142,530 | 7.130 | 2011-02-14 |
| 435 | 2011-01-24 | 584,000 | -2,000 | 0.02 | 2,710,719,000 | 4,163,920 | 7.130 | 2011-01-20 |
| 436 | 2011-01-14 | 586,000 | 24,000 | 0.02 | 2,710,719,000 | 4,441,880 | 7.580 | 2011-01-12 |
| 437 | 2011-01-06 | 562,000 | -16,000 | 0.02 | 2,710,719,000 | 4,254,340 | 7.570 | 2011-01-04 |
| 438 | 2010-12-29 | 578,000 | 6,000 | 0.02 | 2,710,719,000 | 3,982,420 | 6.890 | 2010-12-23 |
| 439 | 2010-12-22 | 572,000 | 2,000 | 0.02 | 2,710,719,000 | 3,981,120 | 6.960 | 2010-12-20 |
| 440 | 2010-12-16 | 570,000 | 70,000 | 0.02 | 2,710,719,000 | 4,138,200 | 7.260 | 2010-12-14 |
| 441 | 2010-12-15 | 500,000 | 60,000 | 0.02 | 2,710,719,000 | 3,685,000 | 7.370 | 2010-12-13 |
| 442 | 2010-12-13 | 440,000 | 10,000 | 0.02 | 2,710,719,000 | 3,119,600 | 7.090 | 2010-12-09 |
| 443 | 2010-12-09 | 430,000 | 10,000 | 0.02 | 2,710,719,000 | 3,199,200 | 7.440 | 2010-12-07 |
| 444 | 2010-12-07 | 420,000 | -10,000 | 0.02 | 2,710,719,000 | 3,162,600 | 7.530 | 2010-12-03 |
| 445 | 2010-12-01 | 430,000 | 9,000 | 0.02 | 2,710,719,000 | 3,113,200 | 7.240 | 2010-11-29 |
| 446 | 2010-11-23 | 421,000 | 37,000 | 0.02 | 2,710,719,000 | 3,115,400 | 7.400 | 2010-11-19 |
| 447 | 2010-11-22 | 384,000 | 3,000 | 0.01 | 2,710,719,000 | 2,880,000 | 7.500 | 2010-11-18 |
| 448 | 2010-11-17 | 381,000 | -2,000 | 0.01 | 2,710,719,000 | 3,009,900 | 7.900 | 2010-11-15 |
| 449 | 2010-11-16 | 383,000 | 20,000 | 0.01 | 2,710,719,000 | 3,018,040 | 7.880 | 2010-11-12 |
| 450 | 2010-11-15 | 363,000 | 10,000 | 0.01 | 2,710,719,000 | 2,929,410 | 8.070 | 2010-11-11 |
| 451 | 2010-11-10 | 353,000 | -13,000 | 0.01 | 2,710,719,000 | 2,891,070 | 8.190 | 2010-11-08 |
| 452 | 2010-11-09 | 366,000 | 13,000 | 0.01 | 2,710,719,000 | 2,982,900 | 8.150 | 2010-11-05 |
| 453 | 2010-10-27 | 353,000 | -7,000 | 0.01 | 2,710,719,000 | 2,862,830 | 8.110 | 2010-10-25 |
| 454 | 2010-10-20 | 360,000 | -17,000 | 0.01 | 2,710,719,000 | 2,948,400 | 8.190 | 2010-10-18 |
| 455 | 2010-10-19 | 377,000 | -5,000 | 0.01 | 2,710,719,000 | 3,151,720 | 8.360 | 2010-10-15 |
| 456 | 2010-10-06 | 382,000 | 7,000 | 0.01 | 2,710,719,000 | 3,048,360 | 7.980 | 2010-10-04 |
| 457 | 2010-09-21 | 375,000 | -2,000 | 0.01 | 2,710,719,000 | 3,003,750 | 8.010 | 2010-09-17 |
| 458 | 2010-09-08 | 377,000 | -4,000 | 0.01 | 2,710,719,000 | 3,098,940 | 8.220 | 2010-09-06 |
| 459 | 2010-09-07 | 381,000 | -4,000 | 0.01 | 2,710,719,000 | 3,135,630 | 8.230 | 2010-09-03 |
| 460 | 2010-09-06 | 385,000 | 8,000 | 0.01 | 2,710,719,000 | 3,168,550 | 8.230 | 2010-09-02 |
| 461 | 2010-08-20 | 377,000 | 10,000 | 0.01 | 2,710,719,000 | 3,196,960 | 8.480 | 2010-08-18 |
| 462 | 2010-08-17 | 367,000 | -10,000 | 0.01 | 2,710,719,000 | 3,192,900 | 8.700 | 2010-08-13 |
| 463 | 2010-08-16 | 377,000 | 10,000 | 0.01 | 2,710,719,000 | 3,166,800 | 8.400 | 2010-08-12 |
| 464 | 2010-08-13 | 367,000 | -3,000 | 0.01 | 2,710,719,000 | 3,119,500 | 8.500 | 2010-08-11 |
| 465 | 2010-08-12 | 370,000 | 3,000 | 0.01 | 2,710,719,000 | 3,148,700 | 8.510 | 2010-08-10 |
| 466 | 2010-08-11 | 367,000 | -20,000 | 0.01 | 2,710,719,000 | 3,207,580 | 8.740 | 2010-08-09 |
| 467 | 2010-08-10 | 387,000 | 10,000 | 0.01 | 2,710,719,000 | 3,243,060 | 8.380 | 2010-08-06 |
| 468 | 2010-08-04 | 377,000 | 10,000 | 0.01 | 2,710,719,000 | 3,125,330 | 8.290 | 2010-08-02 |
| 469 | 2010-07-28 | 367,000 | -1,000 | 0.01 | 2,710,719,000 | 2,884,620 | 7.860 | 2010-07-26 |
| 470 | 2010-07-22 | 368,000 | -2,000 | 0.01 | 2,710,719,000 | 2,859,360 | 7.770 | 2010-07-20 |
| 471 | 2010-07-14 | 370,000 | -1,000 | 0.01 | 2,710,719,000 | 2,793,500 | 7.550 | 2010-07-12 |
| 472 | 2010-06-17 | 371,000 | -3,000 | 0.01 | 2,710,719,000 | 2,871,540 | 7.740 | 2010-06-14 |
| 473 | 2010-06-15 | 374,000 | 3,000 | 0.01 | 2,710,719,000 | 2,790,040 | 7.460 | 2010-06-11 |
| 474 | 2010-06-09 | 371,000 | -15,000 | 0.01 | 2,710,719,000 | 2,923,480 | 7.880 | 2010-06-07 |
| 475 | 2010-06-08 | 386,000 | -13,000 | 0.01 | 2,710,719,000 | 3,138,180 | 8.130 | 2010-06-04 |
| 476 | 2010-06-02 | 399,000 | -20,000 | 0.01 | 2,710,719,000 | 3,100,230 | 7.770 | 2010-05-31 |
| 477 | 2010-05-31 | 419,000 | -5,000 | 0.02 | 2,710,719,000 | 3,092,220 | 7.380 | 2010-05-27 |
| 478 | 2010-05-27 | 424,000 | 5,000 | 0.02 | 2,710,719,000 | 2,849,280 | 6.720 | 2010-05-25 |
| 479 | 2010-05-24 | 419,000 | -2,000 | 0.02 | 2,710,719,000 | 3,176,020 | 7.580 | 2010-05-19 |
| 480 | 2010-05-13 | 421,000 | -7,000 | 0.02 | 2,710,719,000 | 3,254,330 | 7.730 | 2010-05-11 |
| 481 | 2010-05-11 | 428,000 | -3,000 | 0.02 | 2,710,719,000 | 3,342,680 | 7.810 | 2010-05-07 |
| 482 | 2010-05-10 | 431,000 | 8,000 | 0.02 | 2,710,719,000 | 3,387,660 | 7.860 | 2010-05-06 |
| 483 | 2010-05-07 | 423,000 | 6,000 | 0.02 | 2,710,719,000 | 3,316,320 | 7.840 | 2010-05-05 |
| 484 | 2010-05-06 | 417,000 | 4,000 | 0.02 | 2,710,719,000 | 3,302,640 | 7.920 | 2010-05-04 |
| 485 | 2010-05-05 | 413,000 | 10,000 | 0.02 | 2,710,719,000 | 3,332,910 | 8.070 | 2010-05-03 |
| 486 | 2010-05-04 | 403,000 | 3,000 | 0.01 | 2,710,719,000 | 3,328,780 | 8.260 | 2010-04-30 |
| 487 | 2010-05-03 | 400,000 | -16,000 | 0.01 | 2,710,719,000 | 3,288,000 | 8.220 | 2010-04-29 |
| 488 | 2010-04-29 | 416,000 | -4,000 | 0.02 | 2,710,719,000 | 3,511,040 | 8.440 | 2010-04-27 |
| 489 | 2010-04-26 | 420,000 | -3,000 | 0.02 | 2,710,719,000 | 3,582,600 | 8.530 | 2010-04-22 |
| 490 | 2010-04-22 | 423,000 | 10,000 | 0.02 | 2,710,719,000 | 3,680,100 | 8.700 | 2010-04-20 |
| 491 | 2010-04-21 | 413,000 | -5,000 | 0.02 | 2,710,719,000 | 3,469,200 | 8.400 | 2010-04-19 |
| 492 | 2010-04-20 | 418,000 | 2,000 | 0.02 | 2,710,719,000 | 3,561,360 | 8.520 | 2010-04-16 |
| 493 | 2010-04-19 | 416,000 | 15,000 | 0.02 | 2,710,719,000 | 3,656,640 | 8.790 | 2010-04-15 |
| 494 | 2010-04-16 | 401,000 | 32,000 | 0.01 | 2,710,719,000 | 3,604,990 | 8.990 | 2010-04-14 |
| 495 | 2010-04-15 | 369,000 | -10,000 | 0.01 | 2,710,719,000 | 3,324,690 | 9.010 | 2010-04-13 |
| 496 | 2010-04-14 | 379,000 | 32,000 | 0.01 | 2,710,719,000 | 3,460,270 | 9.130 | 2010-04-12 |
| 497 | 2010-04-13 | 347,000 | 3,000 | 0.01 | 2,710,719,000 | 3,157,700 | 9.100 | 2010-04-09 |
| 498 | 2010-04-12 | 344,000 | 40,000 | 0.01 | 2,710,719,000 | 3,085,680 | 8.970 | 2010-04-08 |
| 499 | 2010-04-09 | 304,000 | 36,000 | 0.01 | 2,710,719,000 | 2,760,320 | 9.080 | 2010-04-07 |
| 500 | 2010-04-08 | 268,000 | 27,000 | 0.01 | 2,710,719,000 | 2,449,520 | 9.140 | 2010-04-01 |
| 501 | 2010-04-07 | 241,000 | 23,000 | 0.01 | 2,710,719,000 | 2,217,200 | 9.200 | 2010-03-31 |
| 502 | 2010-03-24 | 218,000 | 30,000 | 0.01 | 2,710,719,000 | 2,097,160 | 9.620 | 2010-03-22 |
| 503 | 2010-03-23 | 188,000 | -10,000 | 0.01 | 2,710,719,000 | 1,846,160 | 9.820 | 2010-03-19 |
| 504 | 2010-03-18 | 198,000 | 4,000 | 0.01 | 2,710,719,000 | 1,825,560 | 9.220 | 2010-03-16 |
| 505 | 2010-03-17 | 194,000 | 6,000 | 0.01 | 2,710,719,000 | 1,804,200 | 9.300 | 2010-03-15 |
| 506 | 2010-03-16 | 188,000 | -20,000 | 0.01 | 2,710,719,000 | 1,786,000 | 9.500 | 2010-03-12 |
| 507 | 2010-03-15 | 208,000 | -1,000 | 0.01 | 2,710,719,000 | 1,990,560 | 9.570 | 2010-03-11 |
| 508 | 2010-03-10 | 209,000 | 2,000 | 0.01 | 2,710,719,000 | 2,033,570 | 9.730 | 2010-03-08 |
| 509 | 2010-03-08 | 207,000 | 12,000 | 0.01 | 2,710,719,000 | 2,003,760 | 9.680 | 2010-03-04 |
| 510 | 2010-03-05 | 195,000 | -5,000 | 0.01 | 2,710,719,000 | 1,914,900 | 9.820 | 2010-03-03 |
| 511 | 2010-02-26 | 200,000 | 8,000 | 0.01 | 2,710,719,000 | 1,868,000 | 9.340 | 2010-02-24 |
| 512 | 2010-02-24 | 192,000 | -3,000 | 0.01 | 2,710,719,000 | 1,756,800 | 9.150 | 2010-02-22 |
| 513 | 2010-02-23 | 195,000 | 5,000 | 0.01 | 2,710,719,000 | 1,753,050 | 8.990 | 2010-02-19 |
| 514 | 2010-02-18 | 190,000 | 2,000 | 0.01 | 2,710,719,000 | 1,782,200 | 9.380 | 2010-02-12 |
| 515 | 2010-02-11 | 188,000 | 5,000 | 0.01 | 2,710,719,000 | 1,693,880 | 9.010 | 2010-02-09 |
| 516 | 2010-02-04 | 183,000 | -5,000 | 0.01 | 2,710,719,000 | 1,700,070 | 9.290 | 2010-02-02 |
| 517 | 2010-02-03 | 188,000 | 5,000 | 0.01 | 2,710,719,000 | 1,754,040 | 9.330 | 2010-02-01 |
| 518 | 2010-02-01 | 183,000 | 2,000 | 0.01 | 2,710,719,000 | 1,760,460 | 9.620 | 2010-01-28 |
| 519 | 2010-01-28 | 181,000 | 9,000 | 0.01 | 2,710,719,000 | 1,766,560 | 9.760 | 2010-01-26 |
| 520 | 2010-01-27 | 172,000 | 4,000 | 0.01 | 2,710,719,000 | 1,761,280 | 10.24 | 2010-01-25 |
| 521 | 2010-01-26 | 168,000 | 15,000 | 0.01 | 2,710,719,000 | 1,740,480 | 10.36 | 2010-01-22 |
| 522 | 2010-01-25 | 153,000 | 16,000 | 0.01 | 2,710,719,000 | 1,560,600 | 10.20 | 2010-01-21 |
| 523 | 2010-01-22 | 137,000 | -11,000 | 0.01 | 2,710,719,000 | 1,454,940 | 10.62 | 2010-01-20 |
| 524 | 2010-01-21 | 148,000 | 11,000 | 0.01 | 2,710,719,000 | 1,583,600 | 10.70 | 2010-01-19 |
| 525 | 2010-01-20 | 137,000 | -4,000 | 0.01 | 2,710,719,000 | 1,485,080 | 10.84 | 2010-01-18 |
| 526 | 2010-01-18 | 141,000 | 14,000 | 0.01 | 2,710,719,000 | 1,536,900 | 10.90 | 2010-01-14 |
| 527 | 2010-01-15 | 127,000 | -2,000 | 0.00 | 2,710,719,000 | 1,374,140 | 10.82 | 2010-01-13 |
| 528 | 2010-01-13 | 129,000 | 51,000 | 0.00 | 2,710,719,000 | 1,406,100 | 10.90 | 2010-01-11 |
| 529 | 2010-01-12 | 78,000 | 7,000 | 0.00 | 2,710,719,000 | 839,280 | 10.76 | 2010-01-08 |
| 530 | 2010-01-11 | 71,000 | -3,000 | 0.00 | 2,710,719,000 | 759,700 | 10.70 | 2010-01-07 |
| 531 | 2010-01-08 | 74,000 | 16,000 | 0.00 | 2,710,719,000 | 754,800 | 10.20 | 2010-01-06 |
| 532 | 2010-01-07 | 58,000 | -6,000 | 0.00 | 2,710,719,000 | 589,280 | 10.16 | 2010-01-05 |
| 533 | 2010-01-06 | 64,000 | -1,000 | 0.00 | 2,710,719,000 | 657,920 | 10.28 | 2010-01-04 |
| 534 | 2010-01-05 | 65,000 | 15,000 | 0.00 | 2,710,719,000 | 645,450 | 9.930 | 2009-12-30 |
| 535 | 2010-01-04 | 50,000 | -1,000 | 0.00 | 2,710,719,000 | 500,000 | 10.00 | 2009-12-29 |
| 536 | 2009-12-30 | 51,000 | -14,000 | 0.00 | 2,710,719,000 | 516,120 | 10.12 | 2009-12-28 |
| 537 | 2009-12-29 | 65,000 | -26,000 | 0.00 | 2,710,719,000 | 649,350 | 9.990 | 2009-12-23 |
| 538 | 2009-12-28 | 91,000 | 11,000 | 0.00 | 2,710,719,000 | 859,950 | 9.450 | 2009-12-22 |
| 539 | 2009-12-23 | 80,000 | -2,000 | 0.00 | 2,710,719,000 | 735,200 | 9.190 | 2009-12-21 |
| 540 | 2009-12-22 | 82,000 | 5,000 | 0.00 | 2,710,719,000 | 738,820 | 9.010 | 2009-12-18 |
| 541 | 2009-12-21 | 77,000 | -5,000 | 0.00 | 2,357,150,000 | 714,560 | 9.280 | 2009-12-17 |
| 542 | 2009-12-17 | 82,000 | 3,000 | 0.00 | 2,357,150,000 | 803,600 | 9.800 | 2009-12-15 |
| 543 | 2009-12-16 | 79,000 | 13,000 | 0.00 | 2,357,150,000 | 777,360 | 9.840 | 2009-12-14 |
| 544 | 2009-12-15 | 66,000 | -2,000 | 0.00 | 2,357,150,000 | 602,580 | 9.130 | 2009-12-11 |
| 545 | 2009-12-14 | 68,000 | 0.00 | 2,357,150,000 | 607,240 | 8.930 | 2009-12-10 | |
Webb-site Database - Powered By Linux Group