China Longyuan Power Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.900 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.100 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 597,000 | -20,000 | 0.02 | 3,317,882,000 | 4,328,250 | 7.250 | 2026-01-28 |
| 4 | 2026-01-29 | 617,000 | 10,000 | 0.02 | 3,317,882,000 | 4,312,830 | 6.990 | 2026-01-27 |
| 5 | 2026-01-27 | 607,000 | 10,000 | 0.02 | 3,317,882,000 | 4,333,980 | 7.140 | 2026-01-23 |
| 6 | 2026-01-26 | 597,000 | -12,000 | 0.02 | 3,317,882,000 | 4,262,580 | 7.140 | 2026-01-22 |
| 7 | 2026-01-13 | 609,000 | 5,000 | 0.02 | 3,317,882,000 | 4,196,010 | 6.890 | 2026-01-09 |
| 8 | 2026-01-07 | 604,000 | -10,000 | 0.02 | 3,317,882,000 | 4,119,280 | 6.820 | 2026-01-05 |
| 9 | 2026-01-02 | 614,000 | 10,000 | 0.02 | 3,317,882,000 | 4,083,100 | 6.650 | 2025-12-29 |
| 10 | 2025-12-30 | 604,000 | -10,000 | 0.02 | 3,317,882,000 | 4,064,920 | 6.730 | 2025-12-23 |
| 11 | 2025-12-23 | 614,000 | 2,000 | 0.02 | 3,317,882,000 | 4,113,800 | 6.700 | 2025-12-19 |
| 12 | 2025-12-19 | 612,000 | 10,000 | 0.02 | 3,317,882,000 | 4,075,920 | 6.660 | 2025-12-17 |
| 13 | 2025-12-09 | 602,000 | 10,000 | 0.02 | 3,317,882,000 | 4,147,780 | 6.890 | 2025-12-05 |
| 14 | 2025-11-21 | 592,000 | 10,000 | 0.02 | 3,317,882,000 | 4,149,920 | 7.010 | 2025-11-19 |
| 15 | 2025-11-17 | 582,000 | 1,000 | 0.02 | 3,317,882,000 | 4,300,980 | 7.390 | 2025-11-13 |
| 16 | 2025-11-10 | 581,000 | -20,000 | 0.02 | 3,317,882,000 | 4,363,310 | 7.510 | 2025-11-06 |
| 17 | 2025-11-06 | 601,000 | -10,000 | 0.02 | 3,317,882,000 | 4,339,220 | 7.220 | 2025-11-04 |
| 18 | 2025-11-04 | 611,000 | 26,000 | 0.02 | 3,317,882,000 | 4,399,200 | 7.200 | 2025-10-31 |
| 19 | 2025-10-31 | 585,000 | 20,000 | 0.02 | 3,317,882,000 | 4,364,100 | 7.460 | 2025-10-28 |
| 20 | 2025-10-23 | 565,000 | -10,000 | 0.02 | 3,317,882,000 | 4,305,300 | 7.620 | 2025-10-21 |
| 21 | 2025-10-22 | 575,000 | 21,000 | 0.02 | 3,317,882,000 | 4,398,750 | 7.650 | 2025-10-20 |
| 22 | 2025-10-17 | 554,000 | 5,000 | 0.02 | 3,317,882,000 | 4,548,340 | 8.210 | 2025-10-15 |
| 23 | 2025-10-16 | 549,000 | -9,000 | 0.02 | 3,317,882,000 | 4,479,840 | 8.160 | 2025-10-14 |
| 24 | 2025-10-15 | 558,000 | -3,000 | 0.02 | 3,317,882,000 | 4,692,780 | 8.410 | 2025-10-13 |
| 25 | 2025-10-14 | 561,000 | 5,000 | 0.02 | 3,317,882,000 | 4,600,200 | 8.200 | 2025-10-10 |
| 26 | 2025-10-13 | 556,000 | -10,000 | 0.02 | 3,317,882,000 | 4,731,560 | 8.510 | 2025-10-09 |
| 27 | 2025-10-09 | 566,000 | -1,000 | 0.02 | 3,317,882,000 | 4,692,140 | 8.290 | 2025-10-06 |
| 28 | 2025-10-08 | 567,000 | -23,000 | 0.02 | 3,317,882,000 | 4,757,130 | 8.390 | 2025-10-03 |
| 29 | 2025-10-02 | 590,000 | -20,000 | 0.02 | 3,317,882,000 | 4,873,400 | 8.260 | 2025-09-29 |
| 30 | 2025-09-29 | 610,000 | -4,000 | 0.02 | 3,317,882,000 | 4,721,400 | 7.740 | 2025-09-25 |
| 31 | 2025-09-26 | 614,000 | -10,000 | 0.02 | 3,317,882,000 | 4,715,520 | 7.680 | 2025-09-24 |
| 32 | 2025-09-25 | 624,000 | 10,000 | 0.02 | 3,317,882,000 | 4,711,200 | 7.550 | 2025-09-23 |
| 33 | 2025-09-24 | 614,000 | 10,000 | 0.02 | 3,317,882,000 | 4,654,120 | 7.580 | 2025-09-22 |
| 34 | 2025-09-23 | 604,000 | 4,000 | 0.02 | 3,317,882,000 | 4,614,560 | 7.640 | 2025-09-19 |
| 35 | 2025-09-22 | 600,000 | -4,000 | 0.02 | 3,317,882,000 | 4,752,000 | 7.920 | 2025-09-18 |
| 36 | 2025-09-19 | 604,000 | 4,000 | 0.02 | 3,317,882,000 | 4,662,880 | 7.720 | 2025-09-17 |
| 37 | 2025-09-15 | 600,000 | -13,000 | 0.02 | 3,317,882,000 | 4,812,000 | 8.020 | 2025-09-11 |
| 38 | 2025-09-11 | 613,000 | -10,000 | 0.02 | 3,317,882,000 | 4,854,960 | 7.920 | 2025-09-09 |
| 39 | 2025-09-10 | 623,000 | -20,000 | 0.02 | 3,317,882,000 | 4,903,010 | 7.870 | 2025-09-08 |
| 40 | 2025-09-09 | 643,000 | -20,000 | 0.02 | 3,317,882,000 | 4,758,200 | 7.400 | 2025-09-05 |
| 41 | 2025-09-08 | 663,000 | -399,000 | 0.02 | 3,317,882,000 | 4,641,000 | 7.000 | 2025-09-04 |
| 42 | 2025-09-03 | 1,062,000 | 367,000 | 0.03 | 3,317,882,000 | 7,189,740 | 6.770 | 2025-09-01 |
| 43 | 2025-09-02 | 695,000 | -10,000 | 0.02 | 3,317,882,000 | 4,670,400 | 6.720 | 2025-08-29 |
| 44 | 2025-09-01 | 705,000 | 20,000 | 0.02 | 3,317,882,000 | 4,730,550 | 6.710 | 2025-08-28 |
| 45 | 2025-08-28 | 685,000 | 20,000 | 0.02 | 3,317,882,000 | 4,705,950 | 6.870 | 2025-08-26 |
| 46 | 2025-08-26 | 665,000 | 10,000 | 0.02 | 3,317,882,000 | 4,541,950 | 6.830 | 2025-08-22 |
| 47 | 2025-08-25 | 655,000 | 7,000 | 0.02 | 3,317,882,000 | 4,460,550 | 6.810 | 2025-08-21 |
| 48 | 2025-08-22 | 648,000 | 10,000 | 0.02 | 3,317,882,000 | 4,451,760 | 6.870 | 2025-08-20 |
| 49 | 2025-08-15 | 638,000 | -2,000 | 0.02 | 3,317,882,000 | 4,504,280 | 7.060 | 2025-08-13 |
| 50 | 2025-08-13 | 640,000 | 10,000 | 0.02 | 3,317,882,000 | 4,492,800 | 7.020 | 2025-08-11 |
| 51 | 2025-08-12 | 630,000 | -10,000 | 0.02 | 3,317,882,000 | 4,435,200 | 7.040 | 2025-08-08 |
| 52 | 2025-08-11 | 640,000 | -2,000 | 0.02 | 3,317,882,000 | 4,492,800 | 7.020 | 2025-08-07 |
| 53 | 2025-08-08 | 642,000 | 10,000 | 0.02 | 3,317,882,000 | 4,461,900 | 6.950 | 2025-08-06 |
| 54 | 2025-08-05 | 632,000 | -5,000 | 0.02 | 3,317,882,000 | 4,417,680 | 6.990 | 2025-08-01 |
| 55 | 2025-08-04 | 637,000 | 21,000 | 0.02 | 3,317,882,000 | 4,516,330 | 7.090 | 2025-07-31 |
| 56 | 2025-08-01 | 616,000 | -5,000 | 0.02 | 3,317,882,000 | 4,496,800 | 7.300 | 2025-07-30 |
| 57 | 2025-07-30 | 621,000 | 5,000 | 0.02 | 3,317,882,000 | 4,527,090 | 7.290 | 2025-07-28 |
| 58 | 2025-07-24 | 616,000 | -45,000 | 0.02 | 3,317,882,000 | 4,552,240 | 7.390 | 2025-07-22 |
| 59 | 2025-07-23 | 661,000 | -10,000 | 0.02 | 3,317,882,000 | 4,673,270 | 7.070 | 2025-07-21 |
| 60 | 2025-07-22 | 671,000 | 10,000 | 0.02 | 3,317,882,000 | 4,609,770 | 6.870 | 2025-07-18 |
| 61 | 2025-07-21 | 661,000 | 10,000 | 0.02 | 3,317,882,000 | 4,534,460 | 6.860 | 2025-07-17 |
| 62 | 2025-07-18 | 651,000 | 20,000 | 0.02 | 3,317,882,000 | 4,511,430 | 6.930 | 2025-07-16 |
| 63 | 2025-07-17 | 631,000 | 10,000 | 0.02 | 3,317,882,000 | 4,480,100 | 7.100 | 2025-07-15 |
| 64 | 2025-07-16 | 621,000 | 10,000 | 0.02 | 3,317,882,000 | 4,440,150 | 7.150 | 2025-07-14 |
| 65 | 2025-07-14 | 611,000 | -10,000 | 0.02 | 3,317,882,000 | 4,380,870 | 7.170 | 2025-07-10 |
| 66 | 2025-07-11 | 621,000 | 20,000 | 0.02 | 3,317,882,000 | 4,464,990 | 7.190 | 2025-07-09 |
| 67 | 2025-07-10 | 601,000 | 5,000 | 0.02 | 3,317,882,000 | 4,417,350 | 7.350 | 2025-07-08 |
| 68 | 2025-07-08 | 596,000 | -16,000 | 0.02 | 3,317,882,000 | 4,374,640 | 7.340 | 2025-07-04 |
| 69 | 2025-07-07 | 612,000 | 5,000 | 0.02 | 3,317,882,000 | 4,443,120 | 7.260 | 2025-07-03 |
| 70 | 2025-07-04 | 607,000 | -10,000 | 0.02 | 3,317,882,000 | 4,370,400 | 7.200 | 2025-07-02 |
| 71 | 2025-07-03 | 617,000 | -30,000 | 0.02 | 3,317,882,000 | 4,362,190 | 7.070 | 2025-06-30 |
| 72 | 2025-07-02 | 647,000 | 33,000 | 0.02 | 3,317,882,000 | 4,419,010 | 6.830 | 2025-06-27 |
| 73 | 2025-06-30 | 614,000 | -10,000 | 0.02 | 3,317,882,000 | 4,285,720 | 6.980 | 2025-06-26 |
| 74 | 2025-06-27 | 624,000 | -20,000 | 0.02 | 3,317,882,000 | 4,330,560 | 6.940 | 2025-06-25 |
| 75 | 2025-06-25 | 644,000 | -10,000 | 0.02 | 3,317,882,000 | 4,321,240 | 6.710 | 2025-06-23 |
| 76 | 2025-06-23 | 654,000 | 20,000 | 0.02 | 3,317,882,000 | 4,427,580 | 6.770 | 2025-06-19 |
| 77 | 2025-06-20 | 634,000 | -10,000 | 0.02 | 3,317,882,000 | 4,406,300 | 6.950 | 2025-06-18 |
| 78 | 2025-06-18 | 644,000 | -10,000 | 0.02 | 3,317,882,000 | 4,501,560 | 6.990 | 2025-06-16 |
| 79 | 2025-06-13 | 654,000 | 10,000 | 0.02 | 3,317,882,000 | 4,486,440 | 6.860 | 2025-06-11 |
| 80 | 2025-06-12 | 644,000 | -10,000 | 0.02 | 3,317,882,000 | 4,462,920 | 6.930 | 2025-06-10 |
| 81 | 2025-06-11 | 654,000 | 10,000 | 0.02 | 3,317,882,000 | 4,512,600 | 6.900 | 2025-06-09 |
| 82 | 2025-06-10 | 644,000 | -30,000 | 0.02 | 3,317,882,000 | 4,404,960 | 6.840 | 2025-06-06 |
| 83 | 2025-06-06 | 674,000 | -10,000 | 0.02 | 3,317,882,000 | 4,542,760 | 6.740 | 2025-06-04 |
| 84 | 2025-06-05 | 684,000 | -10,000 | 0.02 | 3,317,882,000 | 4,500,720 | 6.580 | 2025-06-03 |
| 85 | 2025-06-03 | 694,000 | 11,000 | 0.02 | 3,317,882,000 | 4,517,940 | 6.510 | 2025-05-30 |
| 86 | 2025-06-02 | 683,000 | 20,000 | 0.02 | 3,317,882,000 | 4,500,970 | 6.590 | 2025-05-29 |
| 87 | 2025-05-30 | 663,000 | 10,000 | 0.02 | 3,317,882,000 | 4,442,100 | 6.700 | 2025-05-28 |
| 88 | 2025-05-27 | 653,000 | -10,000 | 0.02 | 3,317,882,000 | 4,348,980 | 6.660 | 2025-05-23 |
| 89 | 2025-05-26 | 663,000 | 20,000 | 0.02 | 3,317,882,000 | 4,375,800 | 6.600 | 2025-05-22 |
| 90 | 2025-05-22 | 643,000 | -45,000 | 0.02 | 3,317,882,000 | 4,340,250 | 6.750 | 2025-05-20 |
| 91 | 2025-05-21 | 688,000 | -10,000 | 0.02 | 3,317,882,000 | 4,588,960 | 6.670 | 2025-05-19 |
| 92 | 2025-05-20 | 698,000 | 10,000 | 0.02 | 3,317,882,000 | 4,585,860 | 6.570 | 2025-05-16 |
| 93 | 2025-05-19 | 688,000 | -10,000 | 0.02 | 3,317,882,000 | 4,533,920 | 6.590 | 2025-05-15 |
| 94 | 2025-05-14 | 698,000 | -10,000 | 0.02 | 3,317,882,000 | 4,523,040 | 6.480 | 2025-05-12 |
| 95 | 2025-05-13 | 708,000 | -10,000 | 0.02 | 3,317,882,000 | 4,509,960 | 6.370 | 2025-05-09 |
| 96 | 2025-05-12 | 718,000 | -10,000 | 0.02 | 3,317,882,000 | 4,444,420 | 6.190 | 2025-05-08 |
| 97 | 2025-05-08 | 728,000 | -50,000 | 0.02 | 3,317,882,000 | 4,499,040 | 6.180 | 2025-05-06 |
| 98 | 2025-05-07 | 778,000 | 32,000 | 0.02 | 3,317,882,000 | 4,660,220 | 5.990 | 2025-05-02 |
| 99 | 2025-05-06 | 746,000 | -100,000 | 0.02 | 3,317,882,000 | 4,580,440 | 6.140 | 2025-04-30 |
| 100 | 2025-05-02 | 846,000 | 120,000 | 0.03 | 3,317,882,000 | 5,160,600 | 6.100 | 2025-04-29 |
| 101 | 2025-04-30 | 726,000 | 20,000 | 0.02 | 3,317,882,000 | 4,617,360 | 6.360 | 2025-04-28 |
| 102 | 2025-04-29 | 706,000 | -40,000 | 0.02 | 3,317,882,000 | 4,525,460 | 6.410 | 2025-04-25 |
| 103 | 2025-04-28 | 746,000 | 7,000 | 0.02 | 3,317,882,000 | 4,752,020 | 6.370 | 2025-04-24 |
| 104 | 2025-04-25 | 739,000 | -10,000 | 0.02 | 3,317,882,000 | 4,729,600 | 6.400 | 2025-04-23 |
| 105 | 2025-04-23 | 749,000 | 10,000 | 0.02 | 3,317,882,000 | 4,583,880 | 6.120 | 2025-04-17 |
| 106 | 2025-04-16 | 739,000 | -10,000 | 0.02 | 3,317,882,000 | 4,640,920 | 6.280 | 2025-04-14 |
| 107 | 2025-04-11 | 749,000 | 3,000 | 0.02 | 3,317,882,000 | 4,419,100 | 5.900 | 2025-04-09 |
| 108 | 2025-04-10 | 746,000 | -2,000 | 0.02 | 3,317,882,000 | 4,446,160 | 5.960 | 2025-04-08 |
| 109 | 2025-04-09 | 748,000 | 30,000 | 0.02 | 3,317,882,000 | 4,473,040 | 5.980 | 2025-04-07 |
| 110 | 2025-04-08 | 718,000 | -10,000 | 0.02 | 3,317,882,000 | 4,659,820 | 6.490 | 2025-04-03 |
| 111 | 2025-04-07 | 728,000 | 10,000 | 0.02 | 3,317,882,000 | 4,593,680 | 6.310 | 2025-04-02 |
| 112 | 2025-04-03 | 718,000 | -10,000 | 0.02 | 3,317,882,000 | 4,552,120 | 6.340 | 2025-04-01 |
| 113 | 2025-04-02 | 728,000 | -10,000 | 0.02 | 3,317,882,000 | 4,535,440 | 6.230 | 2025-03-31 |
| 114 | 2025-03-28 | 738,000 | 10,000 | 0.02 | 3,317,882,000 | 4,538,700 | 6.150 | 2025-03-26 |
| 115 | 2025-03-25 | 728,000 | 10,000 | 0.02 | 3,317,882,000 | 4,440,800 | 6.100 | 2025-03-21 |
| 116 | 2025-03-24 | 718,000 | 10,000 | 0.02 | 3,317,882,000 | 4,473,140 | 6.230 | 2025-03-20 |
| 117 | 2025-03-21 | 708,000 | -10,000 | 0.02 | 3,317,882,000 | 4,481,640 | 6.330 | 2025-03-19 |
| 118 | 2025-03-19 | 718,000 | -14,000 | 0.02 | 3,317,882,000 | 4,480,320 | 6.240 | 2025-03-17 |
| 119 | 2025-03-18 | 732,000 | -10,000 | 0.02 | 3,317,882,000 | 4,472,520 | 6.110 | 2025-03-14 |
| 120 | 2025-03-12 | 742,000 | 10,000 | 0.02 | 3,317,882,000 | 4,489,100 | 6.050 | 2025-03-10 |
| 121 | 2025-03-06 | 732,000 | 8,000 | 0.02 | 3,317,882,000 | 4,457,880 | 6.090 | 2025-03-04 |
| 122 | 2025-03-04 | 724,000 | 30,000 | 0.02 | 3,317,882,000 | 4,329,520 | 5.980 | 2025-02-28 |
| 123 | 2025-03-03 | 694,000 | 10,000 | 0.02 | 3,317,882,000 | 4,281,980 | 6.170 | 2025-02-27 |
| 124 | 2025-02-27 | 684,000 | 20,000 | 0.02 | 3,317,882,000 | 4,199,760 | 6.140 | 2025-02-25 |
| 125 | 2025-02-26 | 664,000 | -20,000 | 0.02 | 3,317,882,000 | 4,176,560 | 6.290 | 2025-02-24 |
| 126 | 2025-02-25 | 684,000 | 14,000 | 0.02 | 3,317,882,000 | 4,192,920 | 6.130 | 2025-02-21 |
| 127 | 2025-02-24 | 670,000 | 20,000 | 0.02 | 3,317,882,000 | 4,154,000 | 6.200 | 2025-02-20 |
| 128 | 2025-02-21 | 650,000 | 10,000 | 0.02 | 3,317,882,000 | 4,134,000 | 6.360 | 2025-02-19 |
| 129 | 2025-02-20 | 640,000 | 3,000 | 0.02 | 3,317,882,000 | 4,051,200 | 6.330 | 2025-02-18 |
| 130 | 2025-02-19 | 637,000 | -10,000 | 0.02 | 3,317,882,000 | 4,064,060 | 6.380 | 2025-02-17 |
| 131 | 2025-02-18 | 647,000 | -5,000 | 0.02 | 3,317,882,000 | 4,037,280 | 6.240 | 2025-02-14 |
| 132 | 2025-02-12 | 652,000 | 2,000 | 0.02 | 3,317,882,000 | 3,885,920 | 5.960 | 2025-02-10 |
| 133 | 2025-02-10 | 650,000 | -14,000 | 0.02 | 3,317,882,000 | 3,848,000 | 5.920 | 2025-02-06 |
| 134 | 2025-02-07 | 664,000 | 10,000 | 0.02 | 3,317,882,000 | 3,784,800 | 5.700 | 2025-02-05 |
| 135 | 2025-02-06 | 654,000 | -10,000 | 0.02 | 3,317,882,000 | 3,708,180 | 5.670 | 2025-02-04 |
| 136 | 2025-02-05 | 664,000 | 14,000 | 0.02 | 3,317,882,000 | 3,731,680 | 5.620 | 2025-02-03 |
| 137 | 2025-02-04 | 650,000 | -13,000 | 0.02 | 3,317,882,000 | 3,757,000 | 5.780 | 2025-01-27 |
| 138 | 2025-01-24 | 663,000 | 3,000 | 0.02 | 3,317,882,000 | 3,745,950 | 5.650 | 2025-01-22 |
| 139 | 2025-01-23 | 660,000 | 10,000 | 0.02 | 3,317,882,000 | 3,788,400 | 5.740 | 2025-01-21 |
| 140 | 2025-01-22 | 650,000 | -6,000 | 0.02 | 3,317,882,000 | 3,750,500 | 5.770 | 2025-01-20 |
| 141 | 2025-01-21 | 656,000 | 10,000 | 0.02 | 3,317,882,000 | 3,726,080 | 5.680 | 2025-01-17 |
| 142 | 2025-01-09 | 646,000 | 10,000 | 0.02 | 3,317,882,000 | 3,895,380 | 6.030 | 2025-01-07 |
| 143 | 2025-01-08 | 636,000 | 10,000 | 0.02 | 3,317,882,000 | 3,860,520 | 6.070 | 2025-01-06 |
| 144 | 2025-01-07 | 626,000 | 20,000 | 0.02 | 3,317,882,000 | 3,843,640 | 6.140 | 2025-01-03 |
| 145 | 2025-01-02 | 606,000 | 10,000 | 0.02 | 3,317,882,000 | 3,987,480 | 6.580 | 2024-12-27 |
| 146 | 2024-12-30 | 596,000 | 36,000 | 0.02 | 3,317,882,000 | 3,969,360 | 6.660 | 2024-12-23 |
| 147 | 2024-12-23 | 560,000 | 10,000 | 0.02 | 3,317,882,000 | 3,836,000 | 6.850 | 2024-12-19 |
| 148 | 2024-12-20 | 550,000 | -30,000 | 0.02 | 3,317,882,000 | 3,828,000 | 6.960 | 2024-12-18 |
| 149 | 2024-12-19 | 580,000 | -10,000 | 0.02 | 3,317,882,000 | 3,903,400 | 6.730 | 2024-12-17 |
| 150 | 2024-12-17 | 590,000 | 10,000 | 0.02 | 3,317,882,000 | 3,976,600 | 6.740 | 2024-12-13 |
| 151 | 2024-12-16 | 580,000 | -10,000 | 0.02 | 3,317,882,000 | 3,932,400 | 6.780 | 2024-12-12 |
| 152 | 2024-12-13 | 590,000 | 10,000 | 0.02 | 3,317,882,000 | 3,988,400 | 6.760 | 2024-12-11 |
| 153 | 2024-12-12 | 580,000 | -10,000 | 0.02 | 3,317,882,000 | 3,903,400 | 6.730 | 2024-12-10 |
| 154 | 2024-12-09 | 590,000 | -30,000 | 0.02 | 3,317,882,000 | 3,864,500 | 6.550 | 2024-12-05 |
| 155 | 2024-12-06 | 620,000 | 10,000 | 0.02 | 3,317,882,000 | 4,005,200 | 6.460 | 2024-12-04 |
| 156 | 2024-12-05 | 610,000 | 10,000 | 0.02 | 3,317,882,000 | 3,952,800 | 6.480 | 2024-12-03 |
| 157 | 2024-12-04 | 600,000 | -5,000 | 0.02 | 3,317,882,000 | 3,894,000 | 6.490 | 2024-12-02 |
| 158 | 2024-12-02 | 605,000 | 10,000 | 0.02 | 3,317,882,000 | 3,956,700 | 6.540 | 2024-11-28 |
| 159 | 2024-11-29 | 595,000 | -10,000 | 0.02 | 3,317,882,000 | 3,921,050 | 6.590 | 2024-11-27 |
| 160 | 2024-11-26 | 605,000 | 9,000 | 0.02 | 3,317,882,000 | 3,914,350 | 6.470 | 2024-11-22 |
| 161 | 2024-11-21 | 596,000 | 10,000 | 0.02 | 3,317,882,000 | 4,017,040 | 6.740 | 2024-11-19 |
| 162 | 2024-11-20 | 586,000 | -10,000 | 0.02 | 3,317,882,000 | 3,943,780 | 6.730 | 2024-11-18 |
| 163 | 2024-11-14 | 596,000 | 30,000 | 0.02 | 3,317,882,000 | 3,921,680 | 6.580 | 2024-11-12 |
| 164 | 2024-11-12 | 566,000 | 10,000 | 0.02 | 3,317,882,000 | 3,933,700 | 6.950 | 2024-11-08 |
| 165 | 2024-11-11 | 556,000 | -10,000 | 0.02 | 3,317,882,000 | 3,936,480 | 7.080 | 2024-11-07 |
| 166 | 2024-11-08 | 566,000 | 10,000 | 0.02 | 3,317,882,000 | 3,916,720 | 6.920 | 2024-11-06 |
| 167 | 2024-11-04 | 556,000 | -10,000 | 0.02 | 3,317,882,000 | 3,841,960 | 6.910 | 2024-10-31 |
| 168 | 2024-11-01 | 566,000 | 30,000 | 0.02 | 3,317,882,000 | 3,803,520 | 6.720 | 2024-10-30 |
| 169 | 2024-10-31 | 536,000 | 10,000 | 0.02 | 3,317,882,000 | 3,687,680 | 6.880 | 2024-10-29 |
| 170 | 2024-10-28 | 526,000 | 130,000 | 0.02 | 3,317,882,000 | 3,687,260 | 7.010 | 2024-10-24 |
| 171 | 2024-10-25 | 396,000 | -24,000 | 0.01 | 3,317,882,000 | 2,843,280 | 7.180 | 2024-10-23 |
| 172 | 2024-10-24 | 420,000 | -10,000 | 0.01 | 3,317,882,000 | 2,885,400 | 6.870 | 2024-10-22 |
| 173 | 2024-10-23 | 430,000 | -10,000 | 0.01 | 3,317,882,000 | 2,846,600 | 6.620 | 2024-10-21 |
| 174 | 2024-10-22 | 440,000 | 40,000 | 0.01 | 3,317,882,000 | 2,886,400 | 6.560 | 2024-10-18 |
| 175 | 2024-10-21 | 400,000 | -7,000 | 0.01 | 3,317,882,000 | 2,516,000 | 6.290 | 2024-10-17 |
| 176 | 2024-10-17 | 407,000 | -130,000 | 0.01 | 3,317,882,000 | 2,580,380 | 6.340 | 2024-10-15 |
| 177 | 2024-10-15 | 537,000 | -20,000 | 0.02 | 3,317,882,000 | 3,705,300 | 6.900 | 2024-10-10 |
| 178 | 2024-10-14 | 557,000 | 20,000 | 0.02 | 3,317,882,000 | 3,681,770 | 6.610 | 2024-10-09 |
| 179 | 2024-10-10 | 537,000 | 40,000 | 0.02 | 3,317,882,000 | 3,683,820 | 6.860 | 2024-10-08 |
| 180 | 2024-10-09 | 497,000 | -19,000 | 0.01 | 3,317,882,000 | 4,120,130 | 8.290 | 2024-10-07 |
| 181 | 2024-10-08 | 516,000 | -20,000 | 0.02 | 3,317,882,000 | 3,849,360 | 7.460 | 2024-10-04 |
| 182 | 2024-10-04 | 536,000 | 10,000 | 0.02 | 3,317,882,000 | 3,762,720 | 7.020 | 2024-10-02 |
| 183 | 2024-10-03 | 526,000 | -30,000 | 0.02 | 3,317,882,000 | 3,708,300 | 7.050 | 2024-09-30 |
| 184 | 2024-10-02 | 556,000 | -28,000 | 0.02 | 3,317,882,000 | 3,664,040 | 6.590 | 2024-09-27 |
| 185 | 2024-09-30 | 584,000 | 29,000 | 0.02 | 3,317,882,000 | 3,661,680 | 6.270 | 2024-09-26 |
| 186 | 2024-09-03 | 555,000 | 10,000 | 0.02 | 3,317,882,000 | 3,385,500 | 6.100 | 2024-08-30 |
| 187 | 2024-08-30 | 545,000 | 10,000 | 0.02 | 3,317,882,000 | 3,586,100 | 6.580 | 2024-08-28 |
| 188 | 2024-08-23 | 535,000 | 1,000 | 0.02 | 3,317,882,000 | 3,584,500 | 6.700 | 2024-08-21 |
| 189 | 2024-08-22 | 534,000 | 9,000 | 0.02 | 3,317,882,000 | 3,652,560 | 6.840 | 2024-08-20 |
| 190 | 2024-08-21 | 525,000 | -20,000 | 0.02 | 3,317,882,000 | 3,711,750 | 7.070 | 2024-08-19 |
| 191 | 2024-08-16 | 545,000 | 10,000 | 0.02 | 3,317,882,000 | 3,744,150 | 6.870 | 2024-08-14 |
| 192 | 2024-08-12 | 535,000 | -10,000 | 0.02 | 3,317,882,000 | 3,793,150 | 7.090 | 2024-08-08 |
| 193 | 2024-08-09 | 545,000 | -10,000 | 0.02 | 3,317,882,000 | 3,825,900 | 7.020 | 2024-08-07 |
| 194 | 2024-08-06 | 555,000 | 10,000 | 0.02 | 3,317,882,000 | 3,768,450 | 6.790 | 2024-08-02 |
| 195 | 2024-08-01 | 545,000 | 10,000 | 0.02 | 3,317,882,000 | 3,891,300 | 7.140 | 2024-07-30 |
| 196 | 2024-07-31 | 535,000 | -10,000 | 0.02 | 3,317,882,000 | 3,953,650 | 7.390 | 2024-07-29 |
| 197 | 2024-07-30 | 545,000 | -10,000 | 0.02 | 3,317,882,000 | 3,956,700 | 7.260 | 2024-07-26 |
| 198 | 2024-07-29 | 555,000 | 10,000 | 0.02 | 3,317,882,000 | 3,929,400 | 7.080 | 2024-07-25 |
| 199 | 2024-07-26 | 545,000 | -10,000 | 0.02 | 3,317,882,000 | 3,951,250 | 7.250 | 2024-07-24 |
| 200 | 2024-07-25 | 555,000 | 20,000 | 0.02 | 3,317,882,000 | 3,984,900 | 7.180 | 2024-07-23 |
| 201 | 2024-07-22 | 535,000 | -10,000 | 0.02 | 3,317,882,000 | 3,964,350 | 7.410 | 2024-07-18 |
| 202 | 2024-07-19 | 545,000 | 10,000 | 0.02 | 3,317,882,000 | 3,929,450 | 7.210 | 2024-07-17 |
| 203 | 2024-07-17 | 535,000 | -10,000 | 0.02 | 3,317,882,000 | 3,926,900 | 7.340 | 2024-07-15 |
| 204 | 2024-07-16 | 545,000 | -10,000 | 0.02 | 3,317,882,000 | 3,902,200 | 7.160 | 2024-07-12 |
| 205 | 2024-07-11 | 555,000 | 20,000 | 0.02 | 3,317,882,000 | 3,946,050 | 7.110 | 2024-07-09 |
| 206 | 2024-07-09 | 535,000 | 10,000 | 0.02 | 3,317,882,000 | 4,060,650 | 7.590 | 2024-07-05 |
| 207 | 2024-07-08 | 525,000 | -10,000 | 0.02 | 3,317,882,000 | 4,068,750 | 7.750 | 2024-07-04 |
| 208 | 2024-07-04 | 535,000 | -30,000 | 0.02 | 3,317,882,000 | 4,007,150 | 7.490 | 2024-07-02 |
| 209 | 2024-07-03 | 565,000 | -11,000 | 0.02 | 3,317,882,000 | 3,966,300 | 7.020 | 2024-06-28 |
| 210 | 2024-06-28 | 576,000 | 10,000 | 0.02 | 3,317,882,000 | 3,985,920 | 6.920 | 2024-06-26 |
| 211 | 2024-06-25 | 566,000 | 26,000 | 0.02 | 3,317,882,000 | 4,001,620 | 7.070 | 2024-06-21 |
| 212 | 2024-06-24 | 540,000 | 10,000 | 0.02 | 3,317,882,000 | 3,947,400 | 7.310 | 2024-06-20 |
| 213 | 2024-06-21 | 530,000 | 8,000 | 0.02 | 3,317,882,000 | 3,953,800 | 7.460 | 2024-06-19 |
| 214 | 2024-06-19 | 522,000 | 20,000 | 0.02 | 3,317,882,000 | 3,826,260 | 7.330 | 2024-06-17 |
| 215 | 2024-06-18 | 502,000 | -3,000 | 0.02 | 3,317,882,000 | 3,895,520 | 7.760 | 2024-06-14 |
| 216 | 2024-06-13 | 505,000 | 10,000 | 0.02 | 3,317,882,000 | 3,923,850 | 7.770 | 2024-06-11 |
| 217 | 2024-06-12 | 495,000 | -21,000 | 0.01 | 3,317,882,000 | 3,984,750 | 8.050 | 2024-06-07 |
| 218 | 2024-06-11 | 516,000 | -10,000 | 0.02 | 3,317,882,000 | 3,947,400 | 7.650 | 2024-06-06 |
| 219 | 2024-05-28 | 526,000 | -40,000 | 0.02 | 3,317,882,000 | 3,739,860 | 7.110 | 2024-05-24 |
| 220 | 2024-05-27 | 566,000 | 20,000 | 0.02 | 3,317,882,000 | 3,814,840 | 6.740 | 2024-05-23 |
| 221 | 2024-05-24 | 546,000 | -10,000 | 0.02 | 3,317,882,000 | 3,767,400 | 6.900 | 2024-05-22 |
| 222 | 2024-05-23 | 556,000 | 10,000 | 0.02 | 3,317,882,000 | 3,725,200 | 6.700 | 2024-05-21 |
| 223 | 2024-05-21 | 546,000 | -30,000 | 0.02 | 3,317,882,000 | 3,751,020 | 6.870 | 2024-05-17 |
| 224 | 2024-05-17 | 576,000 | -7,000 | 0.02 | 3,317,882,000 | 3,738,240 | 6.490 | 2024-05-14 |
| 225 | 2024-05-16 | 583,000 | -10,000 | 0.02 | 3,317,882,000 | 3,812,820 | 6.540 | 2024-05-13 |
| 226 | 2024-05-14 | 593,000 | -28,000 | 0.02 | 3,317,882,000 | 3,866,360 | 6.520 | 2024-05-10 |
| 227 | 2024-05-13 | 621,000 | -15,000 | 0.02 | 3,317,882,000 | 3,812,940 | 6.140 | 2024-05-09 |
| 228 | 2024-05-10 | 636,000 | 10,000 | 0.02 | 3,317,882,000 | 3,701,520 | 5.820 | 2024-05-08 |
| 229 | 2024-05-09 | 626,000 | -10,000 | 0.02 | 3,317,882,000 | 3,743,480 | 5.980 | 2024-05-07 |
| 230 | 2024-05-08 | 636,000 | -20,000 | 0.02 | 3,317,882,000 | 3,726,960 | 5.860 | 2024-05-06 |
| 231 | 2024-05-03 | 656,000 | 20,000 | 0.02 | 3,317,882,000 | 3,614,560 | 5.510 | 2024-04-30 |
| 232 | 2024-04-30 | 636,000 | 10,000 | 0.02 | 3,317,882,000 | 3,637,920 | 5.720 | 2024-04-26 |
| 233 | 2024-04-29 | 626,000 | 10,000 | 0.02 | 3,317,882,000 | 3,737,220 | 5.970 | 2024-04-25 |
| 234 | 2024-04-26 | 616,000 | -20,000 | 0.02 | 3,317,882,000 | 3,646,720 | 5.920 | 2024-04-24 |
| 235 | 2024-04-23 | 636,000 | -1,000 | 0.02 | 3,317,882,000 | 3,625,200 | 5.700 | 2024-04-19 |
| 236 | 2024-04-22 | 637,000 | -5,000 | 0.02 | 3,317,882,000 | 3,643,640 | 5.720 | 2024-04-18 |
| 237 | 2024-04-19 | 642,000 | -5,000 | 0.02 | 3,317,882,000 | 3,633,720 | 5.660 | 2024-04-17 |
| 238 | 2024-04-18 | 647,000 | 10,000 | 0.02 | 3,317,882,000 | 3,571,440 | 5.520 | 2024-04-16 |
| 239 | 2024-04-17 | 637,000 | 10,000 | 0.02 | 3,317,882,000 | 3,630,900 | 5.700 | 2024-04-15 |
| 240 | 2024-04-12 | 627,000 | -20,000 | 0.02 | 3,317,882,000 | 3,686,760 | 5.880 | 2024-04-10 |
| 241 | 2024-04-11 | 647,000 | -4,000 | 0.02 | 3,317,882,000 | 3,720,250 | 5.750 | 2024-04-09 |
| 242 | 2024-04-10 | 651,000 | -10,000 | 0.02 | 3,317,882,000 | 3,652,110 | 5.610 | 2024-04-08 |
| 243 | 2024-04-09 | 661,000 | 12,000 | 0.02 | 3,317,882,000 | 3,569,400 | 5.400 | 2024-04-05 |
| 244 | 2024-04-08 | 649,000 | -2,000 | 0.02 | 3,317,882,000 | 3,692,810 | 5.690 | 2024-04-03 |
| 245 | 2024-04-03 | 651,000 | -10,000 | 0.02 | 3,317,882,000 | 3,567,480 | 5.480 | 2024-03-28 |
| 246 | 2024-04-02 | 661,000 | 10,000 | 0.02 | 3,317,882,000 | 3,562,790 | 5.390 | 2024-03-27 |
| 247 | 2024-03-28 | 651,000 | -10,000 | 0.02 | 3,340,029,000 | 3,521,910 | 5.410 | 2024-03-26 |
| 248 | 2024-03-26 | 661,000 | 2,000 | 0.02 | 3,340,029,000 | 3,470,250 | 5.250 | 2024-03-22 |
| 249 | 2024-03-22 | 659,000 | 10,000 | 0.02 | 3,340,029,000 | 3,644,270 | 5.530 | 2024-03-20 |
| 250 | 2024-03-21 | 649,000 | -20,000 | 0.02 | 3,340,029,000 | 3,660,360 | 5.640 | 2024-03-19 |
| 251 | 2024-03-20 | 669,000 | 30,000 | 0.02 | 3,340,029,000 | 3,826,680 | 5.720 | 2024-03-18 |
| 252 | 2024-03-18 | 639,000 | -8,000 | 0.02 | 3,340,029,000 | 3,674,250 | 5.750 | 2024-03-14 |
| 253 | 2024-03-15 | 647,000 | 10,000 | 0.02 | 3,340,029,000 | 3,836,710 | 5.930 | 2024-03-13 |
| 254 | 2024-03-14 | 637,000 | -20,000 | 0.02 | 3,340,029,000 | 3,707,340 | 5.820 | 2024-03-12 |
| 255 | 2024-03-13 | 657,000 | 30,000 | 0.02 | 3,340,029,000 | 3,935,430 | 5.990 | 2024-03-11 |
| 256 | 2024-03-12 | 627,000 | -10,000 | 0.02 | 3,340,029,000 | 3,724,380 | 5.940 | 2024-03-08 |
| 257 | 2024-03-08 | 637,000 | -10,000 | 0.02 | 3,340,029,000 | 3,700,970 | 5.810 | 2024-03-06 |
| 258 | 2024-03-04 | 647,000 | 10,000 | 0.02 | 3,340,029,000 | 3,584,380 | 5.540 | 2024-02-29 |
| 259 | 2024-03-01 | 637,000 | -10,000 | 0.02 | 3,340,029,000 | 3,586,310 | 5.630 | 2024-02-28 |
| 260 | 2024-02-29 | 647,000 | 10,000 | 0.02 | 3,340,029,000 | 3,636,140 | 5.620 | 2024-02-27 |
| 261 | 2024-02-26 | 637,000 | 10,000 | 0.02 | 3,340,029,000 | 3,478,020 | 5.460 | 2024-02-22 |
| 262 | 2024-02-20 | 627,000 | -10,000 | 0.02 | 3,340,029,000 | 3,022,140 | 4.820 | 2024-02-16 |
| 263 | 2024-02-15 | 637,000 | 10,000 | 0.02 | 3,340,029,000 | 3,032,120 | 4.760 | 2024-02-08 |
| 264 | 2024-01-29 | 627,000 | 10,000 | 0.02 | 3,340,029,000 | 3,147,540 | 5.020 | 2024-01-25 |
| 265 | 2024-01-26 | 617,000 | 1,000 | 0.02 | 3,340,029,000 | 2,906,070 | 4.710 | 2024-01-24 |
| 266 | 2024-01-25 | 616,000 | -7,000 | 0.02 | 3,340,029,000 | 2,778,160 | 4.510 | 2024-01-23 |
| 267 | 2024-01-24 | 623,000 | -3,000 | 0.02 | 3,340,029,000 | 2,753,660 | 4.420 | 2024-01-22 |
| 268 | 2024-01-19 | 626,000 | 1,000 | 0.02 | 3,340,029,000 | 3,054,880 | 4.880 | 2024-01-17 |
| 269 | 2024-01-18 | 625,000 | 1,000 | 0.02 | 3,340,029,000 | 3,193,750 | 5.110 | 2024-01-16 |
| 270 | 2024-01-17 | 624,000 | 1,000 | 0.02 | 3,340,029,000 | 3,251,040 | 5.210 | 2024-01-15 |
| 271 | 2024-01-12 | 623,000 | 1,000 | 0.02 | 3,340,029,000 | 3,326,820 | 5.340 | 2024-01-10 |
| 272 | 2024-01-04 | 622,000 | 10,000 | 0.02 | 3,340,029,000 | 3,638,700 | 5.850 | 2024-01-02 |
| 273 | 2024-01-03 | 612,000 | 3,000 | 0.02 | 3,340,029,000 | 3,623,040 | 5.920 | 2023-12-29 |
| 274 | 2023-12-13 | 609,000 | 8,000 | 0.02 | 3,340,029,000 | 3,471,300 | 5.700 | 2023-12-11 |
| 275 | 2023-12-12 | 601,000 | -10,000 | 0.02 | 3,340,029,000 | 3,365,600 | 5.600 | 2023-12-08 |
| 276 | 2023-12-11 | 611,000 | 10,000 | 0.02 | 3,340,029,000 | 3,360,500 | 5.500 | 2023-12-07 |
| 277 | 2023-12-04 | 601,000 | 1,000 | 0.02 | 3,340,029,000 | 3,515,850 | 5.850 | 2023-11-30 |
| 278 | 2023-12-01 | 600,000 | 12,000 | 0.02 | 3,340,029,000 | 3,540,000 | 5.900 | 2023-11-29 |
| 279 | 2023-11-29 | 588,000 | 10,000 | 0.02 | 3,340,029,000 | 3,616,200 | 6.150 | 2023-11-27 |
| 280 | 2023-11-28 | 578,000 | 10,000 | 0.02 | 3,340,029,000 | 3,641,400 | 6.300 | 2023-11-24 |
| 281 | 2023-11-24 | 568,000 | 10,000 | 0.02 | 3,340,029,000 | 3,623,840 | 6.380 | 2023-11-22 |
| 282 | 2023-11-23 | 558,000 | 30,000 | 0.02 | 3,340,029,000 | 3,604,680 | 6.460 | 2023-11-21 |
| 283 | 2023-11-22 | 528,000 | -20,000 | 0.02 | 3,340,029,000 | 3,516,480 | 6.660 | 2023-11-20 |
| 284 | 2023-11-21 | 548,000 | 30,000 | 0.02 | 3,340,029,000 | 3,556,520 | 6.490 | 2023-11-17 |
| 285 | 2023-11-17 | 518,000 | -34,000 | 0.02 | 3,340,029,000 | 3,517,220 | 6.790 | 2023-11-15 |
| 286 | 2023-11-16 | 552,000 | -10,000 | 0.02 | 3,340,029,000 | 3,527,280 | 6.390 | 2023-11-14 |
| 287 | 2023-11-15 | 562,000 | 10,000 | 0.02 | 3,340,029,000 | 3,518,120 | 6.260 | 2023-11-13 |
| 288 | 2023-11-13 | 552,000 | 14,000 | 0.02 | 3,340,029,000 | 3,549,360 | 6.430 | 2023-11-09 |
| 289 | 2023-11-10 | 538,000 | 10,000 | 0.02 | 3,340,029,000 | 3,497,000 | 6.500 | 2023-11-08 |
| 290 | 2023-11-09 | 528,000 | 10,000 | 0.02 | 3,340,029,000 | 3,500,640 | 6.630 | 2023-11-07 |
| 291 | 2023-11-08 | 518,000 | 20,000 | 0.02 | 3,340,029,000 | 3,434,340 | 6.630 | 2023-11-06 |
| 292 | 2023-11-07 | 498,000 | -22,000 | 0.01 | 3,340,029,000 | 3,336,600 | 6.700 | 2023-11-03 |
| 293 | 2023-11-06 | 520,000 | 10,000 | 0.02 | 3,340,029,000 | 3,400,800 | 6.540 | 2023-11-02 |
| 294 | 2023-11-03 | 510,000 | -1,000 | 0.02 | 3,340,029,000 | 3,366,000 | 6.600 | 2023-11-01 |
| 295 | 2023-11-02 | 511,000 | 13,000 | 0.02 | 3,340,029,000 | 3,387,930 | 6.630 | 2023-10-31 |
| 296 | 2023-11-01 | 498,000 | 10,000 | 0.01 | 3,340,029,000 | 3,341,580 | 6.710 | 2023-10-30 |
| 297 | 2023-10-31 | 488,000 | -42,000 | 0.01 | 3,340,029,000 | 3,313,520 | 6.790 | 2023-10-27 |
| 298 | 2023-10-26 | 530,000 | 10,000 | 0.02 | 3,340,029,000 | 3,238,300 | 6.110 | 2023-10-24 |
| 299 | 2023-10-16 | 520,000 | 10,000 | 0.02 | 3,340,029,000 | 3,364,400 | 6.470 | 2023-10-12 |
| 300 | 2023-10-05 | 510,000 | 20,000 | 0.02 | 3,340,029,000 | 3,258,900 | 6.390 | 2023-10-03 |
| 301 | 2023-10-03 | 490,000 | -20,000 | 0.01 | 3,340,029,000 | 3,263,400 | 6.660 | 2023-09-28 |
| 302 | 2023-09-13 | 510,000 | 10,000 | 0.02 | 3,340,029,000 | 3,299,700 | 6.470 | 2023-09-11 |
| 303 | 2023-09-12 | 500,000 | -10,000 | 0.01 | 3,340,029,000 | 3,285,000 | 6.570 | 2023-09-07 |
| 304 | 2023-08-08 | 510,000 | -8,000 | 0.02 | 3,340,029,000 | 3,661,800 | 7.180 | 2023-08-04 |
| 305 | 2023-08-07 | 518,000 | -4,000 | 0.02 | 3,340,029,000 | 3,719,240 | 7.180 | 2023-08-03 |
| 306 | 2023-08-04 | 522,000 | 23,000 | 0.02 | 3,340,029,000 | 3,784,500 | 7.250 | 2023-08-02 |
| 307 | 2023-08-03 | 499,000 | 8,000 | 0.01 | 3,340,029,000 | 3,687,610 | 7.390 | 2023-08-01 |
| 308 | 2023-08-02 | 491,000 | -6,000 | 0.01 | 3,340,029,000 | 3,677,590 | 7.490 | 2023-07-31 |
| 309 | 2023-08-01 | 497,000 | -14,000 | 0.01 | 3,340,029,000 | 3,732,470 | 7.510 | 2023-07-28 |
| 310 | 2023-07-31 | 511,000 | -5,000 | 0.02 | 3,340,029,000 | 3,801,840 | 7.440 | 2023-07-27 |
| 311 | 2023-07-28 | 516,000 | 16,000 | 0.02 | 3,340,029,000 | 3,864,840 | 7.490 | 2023-07-26 |
| 312 | 2023-07-25 | 500,000 | -2,000 | 0.01 | 3,340,029,000 | 3,840,000 | 7.680 | 2023-07-21 |
| 313 | 2023-07-21 | 502,000 | 2,000 | 0.02 | 3,340,029,000 | 3,910,580 | 7.790 | 2023-07-19 |
| 314 | 2023-07-18 | 500,000 | 4,000 | 0.01 | 3,340,029,000 | 4,010,000 | 8.020 | 2023-07-13 |
| 315 | 2023-07-14 | 496,000 | -15,000 | 0.01 | 3,340,029,000 | 3,948,160 | 7.960 | 2023-07-12 |
| 316 | 2023-07-13 | 511,000 | 1,000 | 0.02 | 3,340,029,000 | 4,021,570 | 7.870 | 2023-07-11 |
| 317 | 2023-07-12 | 510,000 | 2,000 | 0.02 | 3,340,029,000 | 4,013,700 | 7.870 | 2023-07-10 |
| 318 | 2023-07-11 | 508,000 | 3,000 | 0.02 | 3,340,029,000 | 3,952,240 | 7.780 | 2023-07-07 |
| 319 | 2023-07-10 | 505,000 | 4,000 | 0.02 | 3,340,029,000 | 3,999,600 | 7.920 | 2023-07-06 |
| 320 | 2023-07-07 | 501,000 | 9,000 | 0.01 | 3,340,029,000 | 4,068,120 | 8.120 | 2023-07-05 |
| 321 | 2023-07-06 | 492,000 | 2,000 | 0.01 | 3,340,029,000 | 4,054,080 | 8.240 | 2023-07-04 |
| 322 | 2023-07-05 | 490,000 | -12,000 | 0.01 | 3,340,029,000 | 4,022,900 | 8.210 | 2023-07-03 |
| 323 | 2023-07-04 | 502,000 | 20,000 | 0.02 | 3,340,029,000 | 4,051,140 | 8.070 | 2023-06-30 |
| 324 | 2023-07-03 | 482,000 | -10,000 | 0.01 | 3,340,029,000 | 3,894,560 | 8.080 | 2023-06-29 |
| 325 | 2023-06-30 | 492,000 | -2,000 | 0.01 | 3,340,029,000 | 3,936,000 | 8.000 | 2023-06-28 |
| 326 | 2023-06-29 | 494,000 | 4,000 | 0.01 | 3,340,029,000 | 3,912,480 | 7.920 | 2023-06-27 |
| 327 | 2023-06-28 | 490,000 | -12,000 | 0.01 | 3,340,029,000 | 3,905,300 | 7.970 | 2023-06-26 |
| 328 | 2023-06-27 | 502,000 | 25,000 | 0.02 | 3,340,029,000 | 3,895,520 | 7.760 | 2023-06-23 |
| 329 | 2023-06-26 | 477,000 | 1,000 | 0.01 | 3,340,029,000 | 3,892,320 | 8.160 | 2023-06-21 |
| 330 | 2023-06-23 | 476,000 | -8,000 | 0.01 | 3,340,029,000 | 3,969,840 | 8.340 | 2023-06-20 |
| 331 | 2023-06-21 | 484,000 | 25,000 | 0.01 | 3,340,029,000 | 4,099,480 | 8.470 | 2023-06-19 |
| 332 | 2023-06-20 | 459,000 | -18,000 | 0.01 | 3,340,029,000 | 3,947,400 | 8.600 | 2023-06-16 |
| 333 | 2023-06-19 | 477,000 | -11,000 | 0.01 | 3,340,029,000 | 4,064,040 | 8.520 | 2023-06-15 |
| 334 | 2023-06-16 | 488,000 | -1,000 | 0.01 | 3,340,029,000 | 3,977,200 | 8.150 | 2023-06-14 |
| 335 | 2023-06-15 | 489,000 | 5,000 | 0.01 | 3,340,029,000 | 3,960,900 | 8.100 | 2023-06-13 |
| 336 | 2023-06-14 | 484,000 | 9,000 | 0.01 | 3,340,029,000 | 4,012,360 | 8.290 | 2023-06-12 |
| 337 | 2023-06-13 | 475,000 | -3,000 | 0.01 | 3,340,029,000 | 4,061,250 | 8.550 | 2023-06-09 |
| 338 | 2023-06-12 | 478,000 | 12,000 | 0.01 | 3,340,029,000 | 3,996,080 | 8.360 | 2023-06-08 |
| 339 | 2023-06-09 | 466,000 | 15,000 | 0.01 | 3,340,029,000 | 3,974,980 | 8.530 | 2023-06-07 |
| 340 | 2023-06-08 | 451,000 | -2,000 | 0.01 | 3,340,029,000 | 4,009,390 | 8.890 | 2023-06-06 |
| 341 | 2023-06-07 | 453,000 | -4,000 | 0.01 | 3,340,029,000 | 4,067,940 | 8.980 | 2023-06-05 |
| 342 | 2023-06-05 | 457,000 | 4,000 | 0.01 | 3,340,029,000 | 3,934,770 | 8.610 | 2023-06-01 |
| 343 | 2023-06-02 | 453,000 | -1,000 | 0.01 | 3,340,029,000 | 3,977,340 | 8.780 | 2023-05-31 |
| 344 | 2023-06-01 | 454,000 | -3,000 | 0.01 | 3,340,029,000 | 4,145,020 | 9.130 | 2023-05-30 |
| 345 | 2023-05-31 | 457,000 | -4,000 | 0.01 | 3,340,029,000 | 4,067,300 | 8.900 | 2023-05-29 |
| 346 | 2023-05-30 | 461,000 | 3,000 | 0.01 | 3,340,029,000 | 4,019,920 | 8.720 | 2023-05-25 |
| 347 | 2023-05-29 | 458,000 | -6,000 | 0.01 | 3,340,029,000 | 4,122,000 | 9.000 | 2023-05-24 |
| 348 | 2023-05-25 | 464,000 | 10,000 | 0.01 | 3,340,029,000 | 4,129,600 | 8.900 | 2023-05-23 |
| 349 | 2023-05-24 | 454,000 | -25,000 | 0.01 | 3,340,029,000 | 4,145,020 | 9.130 | 2023-05-22 |
| 350 | 2023-05-19 | 479,000 | 18,000 | 0.01 | 3,340,029,000 | 4,119,400 | 8.600 | 2023-05-17 |
| 351 | 2023-05-18 | 461,000 | -14,000 | 0.01 | 3,340,029,000 | 4,079,850 | 8.850 | 2023-05-16 |
| 352 | 2023-05-17 | 475,000 | 5,000 | 0.01 | 3,340,029,000 | 3,971,000 | 8.360 | 2023-05-15 |
| 353 | 2023-05-16 | 470,000 | 9,000 | 0.01 | 3,340,029,000 | 4,084,300 | 8.690 | 2023-05-12 |
| 354 | 2023-05-15 | 461,000 | 4,000 | 0.01 | 3,340,029,000 | 4,042,970 | 8.770 | 2023-05-11 |
| 355 | 2023-05-12 | 457,000 | -25,000 | 0.01 | 3,340,029,000 | 3,980,470 | 8.710 | 2023-05-10 |
| 356 | 2023-05-11 | 482,000 | 25,000 | 0.01 | 3,340,029,000 | 4,019,880 | 8.340 | 2023-05-09 |
| 357 | 2023-05-10 | 457,000 | -4,000 | 0.01 | 3,340,029,000 | 3,966,760 | 8.680 | 2023-05-08 |
| 358 | 2023-05-09 | 461,000 | -9,000 | 0.01 | 3,340,029,000 | 3,923,110 | 8.510 | 2023-05-05 |
| 359 | 2023-05-08 | 470,000 | 2,000 | 0.01 | 3,340,029,000 | 3,933,900 | 8.370 | 2023-05-04 |
| 360 | 2023-05-05 | 468,000 | -2,000 | 0.01 | 3,340,029,000 | 3,800,160 | 8.120 | 2023-05-03 |
| 361 | 2023-05-04 | 470,000 | -13,000 | 0.01 | 3,340,029,000 | 3,971,500 | 8.450 | 2023-05-02 |
| 362 | 2023-05-03 | 483,000 | 1,000 | 0.01 | 3,340,029,000 | 3,960,600 | 8.200 | 2023-04-28 |
| 363 | 2023-05-02 | 482,000 | 6,000 | 0.01 | 3,340,029,000 | 3,966,860 | 8.230 | 2023-04-27 |
| 364 | 2023-04-28 | 476,000 | 12,000 | 0.01 | 3,340,029,000 | 3,955,560 | 8.310 | 2023-04-26 |
| 365 | 2023-04-27 | 464,000 | 17,000 | 0.01 | 3,340,029,000 | 3,860,480 | 8.320 | 2023-04-25 |
| 366 | 2023-04-21 | 447,000 | -7,000 | 0.01 | 3,340,029,000 | 3,982,770 | 8.910 | 2023-04-19 |
| 367 | 2023-04-20 | 454,000 | 8,000 | 0.01 | 3,340,029,000 | 3,963,420 | 8.730 | 2023-04-18 |
| 368 | 2023-04-19 | 446,000 | 5,000 | 0.01 | 3,340,029,000 | 3,973,860 | 8.910 | 2023-04-17 |
| 369 | 2023-04-18 | 441,000 | -1,000 | 0.01 | 3,340,029,000 | 3,955,770 | 8.970 | 2023-04-14 |
| 370 | 2023-04-17 | 442,000 | 1,000 | 0.01 | 3,340,029,000 | 3,823,300 | 8.650 | 2023-04-13 |
| 371 | 2023-04-13 | 441,000 | -1,000 | 0.01 | 3,340,029,000 | 3,880,800 | 8.800 | 2023-04-11 |
| 372 | 2023-04-12 | 442,000 | -11,000 | 0.01 | 3,340,029,000 | 3,783,520 | 8.560 | 2023-04-06 |
| 373 | 2023-04-06 | 453,000 | -6,000 | 0.01 | 3,340,029,000 | 4,058,880 | 8.960 | 2023-04-03 |
| 374 | 2023-04-04 | 459,000 | 3,000 | 0.01 | 3,340,029,000 | 4,117,230 | 8.970 | 2023-03-31 |
| 375 | 2023-04-03 | 456,000 | -10,000 | 0.01 | 3,340,029,000 | 4,113,120 | 9.020 | 2023-03-30 |
| 376 | 2023-03-31 | 466,000 | -4,000 | 0.01 | 3,340,029,000 | 4,082,160 | 8.760 | 2023-03-29 |
| 377 | 2023-03-29 | 470,000 | 6,000 | 0.01 | 3,340,029,000 | 4,140,700 | 8.810 | 2023-03-27 |
| 378 | 2023-03-24 | 464,000 | -11,000 | 0.01 | 3,340,029,000 | 4,482,240 | 9.660 | 2023-03-22 |
| 379 | 2023-03-21 | 475,000 | 10,000 | 0.01 | 3,340,029,000 | 4,507,750 | 9.490 | 2023-03-17 |
| 380 | 2023-03-20 | 465,000 | 15,000 | 0.01 | 3,340,029,000 | 4,384,950 | 9.430 | 2023-03-16 |
| 381 | 2023-03-17 | 450,000 | 5,000 | 0.01 | 3,340,029,000 | 4,252,500 | 9.450 | 2023-03-15 |
| 382 | 2023-03-15 | 445,000 | 8,000 | 0.01 | 3,340,029,000 | 4,298,700 | 9.660 | 2023-03-13 |
| 383 | 2023-03-14 | 437,000 | 2,000 | 0.01 | 3,340,029,000 | 4,177,720 | 9.560 | 2023-03-10 |
| 384 | 2023-03-13 | 435,000 | 5,000 | 0.01 | 3,340,029,000 | 4,223,850 | 9.710 | 2023-03-09 |
| 385 | 2023-03-03 | 430,000 | -5,000 | 0.01 | 3,340,029,000 | 4,261,300 | 9.910 | 2023-03-01 |
| 386 | 2023-03-02 | 435,000 | 5,000 | 0.01 | 3,340,029,000 | 4,189,050 | 9.630 | 2023-02-28 |
| 387 | 2023-03-01 | 430,000 | 5,000 | 0.01 | 3,340,029,000 | 4,214,000 | 9.800 | 2023-02-27 |
| 388 | 2023-02-28 | 425,000 | 8,000 | 0.01 | 3,340,029,000 | 4,190,500 | 9.860 | 2023-02-24 |
| 389 | 2023-02-27 | 417,000 | 2,000 | 0.01 | 3,340,029,000 | 4,253,400 | 10.20 | 2023-02-23 |
| 390 | 2023-02-24 | 415,000 | 5,000 | 0.01 | 3,340,029,000 | 4,324,300 | 10.42 | 2023-02-22 |
| 391 | 2023-02-23 | 410,000 | 5,000 | 0.01 | 3,340,029,000 | 4,370,600 | 10.66 | 2023-02-21 |
| 392 | 2023-02-21 | 405,000 | 10,000 | 0.01 | 3,340,029,000 | 4,406,400 | 10.88 | 2023-02-17 |
| 393 | 2023-02-17 | 395,000 | 5,000 | 0.01 | 3,340,029,000 | 4,424,000 | 11.20 | 2023-02-15 |
| 394 | 2023-02-16 | 390,000 | -5,000 | 0.01 | 3,340,029,000 | 4,446,000 | 11.40 | 2023-02-14 |
| 395 | 2023-02-15 | 395,000 | 3,000 | 0.01 | 3,340,029,000 | 4,250,200 | 10.76 | 2023-02-13 |
| 396 | 2023-02-14 | 392,000 | 6,000 | 0.01 | 3,340,029,000 | 4,351,200 | 11.10 | 2023-02-10 |
| 397 | 2023-02-13 | 386,000 | 20,000 | 0.01 | 3,340,029,000 | 4,307,760 | 11.16 | 2023-02-09 |
| 398 | 2023-02-07 | 366,000 | -10,000 | 0.01 | 3,340,029,000 | 3,952,800 | 10.80 | 2023-02-03 |
| 399 | 2023-02-06 | 376,000 | -5,000 | 0.01 | 3,340,029,000 | 3,940,480 | 10.48 | 2023-02-02 |
| 400 | 2023-02-03 | 381,000 | 36,000 | 0.01 | 3,340,029,000 | 4,053,840 | 10.64 | 2023-02-01 |
| 401 | 2023-02-02 | 345,000 | 5,000 | 0.01 | 3,340,029,000 | 3,719,100 | 10.78 | 2023-01-31 |
| 402 | 2023-01-18 | 340,000 | -8,000 | 0.01 | 3,340,029,000 | 3,719,600 | 10.94 | 2023-01-16 |
| 403 | 2023-01-17 | 348,000 | 14,000 | 0.01 | 3,340,029,000 | 3,667,920 | 10.54 | 2023-01-13 |
| 404 | 2023-01-13 | 334,000 | -3,000 | 0.01 | 3,340,029,000 | 3,653,960 | 10.94 | 2023-01-11 |
| 405 | 2023-01-11 | 337,000 | -10,000 | 0.01 | 3,340,029,000 | 3,835,060 | 11.38 | 2023-01-09 |
| 406 | 2023-01-06 | 347,000 | -5,000 | 0.01 | 3,340,029,000 | 3,705,960 | 10.68 | 2023-01-04 |
| 407 | 2023-01-05 | 352,000 | -15,000 | 0.01 | 3,340,029,000 | 3,625,600 | 10.30 | 2023-01-03 |
| 408 | 2023-01-04 | 367,000 | 10,000 | 0.01 | 3,340,029,000 | 3,501,180 | 9.540 | 2022-12-30 |
| 409 | 2023-01-03 | 357,000 | -1,000 | 0.01 | 3,340,029,000 | 3,409,350 | 9.550 | 2022-12-29 |
| 410 | 2022-12-30 | 358,000 | -30,000 | 0.01 | 3,340,029,000 | 3,440,380 | 9.610 | 2022-12-28 |
| 411 | 2022-12-19 | 388,000 | 10,000 | 0.01 | 3,340,029,000 | 3,379,480 | 8.710 | 2022-12-15 |
| 412 | 2022-12-16 | 378,000 | -26,000 | 0.01 | 3,340,029,000 | 3,432,240 | 9.080 | 2022-12-14 |
| 413 | 2022-12-15 | 404,000 | 10,000 | 0.01 | 3,340,029,000 | 3,522,880 | 8.720 | 2022-12-13 |
| 414 | 2022-12-13 | 394,000 | 19,000 | 0.01 | 3,340,029,000 | 3,585,400 | 9.100 | 2022-12-09 |
| 415 | 2022-12-12 | 375,000 | 7,000 | 0.01 | 3,340,029,000 | 3,435,000 | 9.160 | 2022-12-08 |
| 416 | 2022-12-09 | 368,000 | -4,000 | 0.01 | 3,340,029,000 | 3,297,280 | 8.960 | 2022-12-07 |
| 417 | 2022-12-08 | 372,000 | 10,000 | 0.01 | 3,340,029,000 | 3,474,480 | 9.340 | 2022-12-06 |
| 418 | 2022-12-07 | 362,000 | -2,000 | 0.01 | 3,340,029,000 | 3,355,740 | 9.270 | 2022-12-05 |
| 419 | 2022-12-06 | 364,000 | 10,000 | 0.01 | 3,340,029,000 | 3,312,400 | 9.100 | 2022-12-02 |
| 420 | 2022-12-02 | 354,000 | -5,000 | 0.01 | 3,340,029,000 | 3,370,080 | 9.520 | 2022-11-30 |
| 421 | 2022-12-01 | 359,000 | 5,000 | 0.01 | 3,340,029,000 | 3,342,290 | 9.310 | 2022-11-29 |
| 422 | 2022-11-30 | 354,000 | 18,000 | 0.01 | 3,340,029,000 | 3,292,200 | 9.300 | 2022-11-28 |
| 423 | 2022-11-28 | 336,000 | -10,000 | 0.01 | 3,340,029,000 | 3,289,440 | 9.790 | 2022-11-24 |
| 424 | 2022-11-25 | 346,000 | 6,000 | 0.01 | 3,340,029,000 | 3,311,220 | 9.570 | 2022-11-23 |
| 425 | 2022-11-24 | 340,000 | 10,000 | 0.01 | 3,340,029,000 | 3,199,400 | 9.410 | 2022-11-22 |
| 426 | 2022-11-17 | 330,000 | 10,000 | 0.01 | 3,340,029,000 | 3,201,000 | 9.700 | 2022-11-15 |
| 427 | 2022-11-15 | 320,000 | 5,000 | 0.01 | 3,340,029,000 | 3,142,400 | 9.820 | 2022-11-11 |
| 428 | 2022-11-11 | 315,000 | -5,000 | 0.01 | 3,340,029,000 | 3,118,500 | 9.900 | 2022-11-09 |
| 429 | 2022-11-10 | 320,000 | 10,000 | 0.01 | 3,340,029,000 | 3,116,800 | 9.740 | 2022-11-08 |
| 430 | 2022-11-09 | 310,000 | -5,000 | 0.01 | 3,340,029,000 | 3,038,000 | 9.800 | 2022-11-07 |
| 431 | 2022-11-01 | 315,000 | 5,000 | 0.01 | 3,340,029,000 | 3,150,000 | 10.00 | 2022-10-28 |
| 432 | 2022-10-27 | 310,000 | -5,000 | 0.01 | 3,340,029,000 | 3,286,000 | 10.60 | 2022-10-25 |
| 433 | 2022-10-26 | 315,000 | 10,000 | 0.01 | 3,340,029,000 | 3,263,400 | 10.36 | 2022-10-24 |
| 434 | 2022-10-25 | 305,000 | -10,000 | 0.01 | 3,340,029,000 | 3,397,700 | 11.14 | 2022-10-21 |
| 435 | 2022-10-14 | 315,000 | -2,000 | 0.01 | 3,340,029,000 | 3,219,300 | 10.22 | 2022-10-12 |
| 436 | 2022-09-26 | 317,000 | -1,000 | 0.01 | 3,340,029,000 | 3,569,420 | 11.26 | 2022-09-22 |
| 437 | 2022-09-21 | 318,000 | -1,000 | 0.01 | 3,340,029,000 | 3,682,440 | 11.58 | 2022-09-19 |
| 438 | 2022-09-20 | 319,000 | 12,000 | 0.01 | 3,340,029,000 | 3,694,020 | 11.58 | 2022-09-16 |
| 439 | 2022-09-15 | 307,000 | 6,000 | 0.01 | 3,340,029,000 | 3,819,080 | 12.44 | 2022-09-13 |
| 440 | 2022-09-14 | 301,000 | 1,000 | 0.01 | 3,340,029,000 | 4,003,300 | 13.30 | 2022-09-09 |
| 441 | 2022-09-09 | 300,000 | -3,000 | 0.01 | 3,340,029,000 | 3,786,000 | 12.62 | 2022-09-07 |
| 442 | 2022-09-08 | 303,000 | 3,000 | 0.01 | 3,340,029,000 | 3,860,220 | 12.74 | 2022-09-06 |
| 443 | 2022-09-01 | 300,000 | 1,000 | 0.01 | 3,340,029,000 | 3,888,000 | 12.96 | 2022-08-30 |
| 444 | 2022-08-31 | 299,000 | -3,000 | 0.01 | 3,340,029,000 | 3,970,720 | 13.28 | 2022-08-29 |
| 445 | 2022-08-30 | 302,000 | 1,000 | 0.01 | 3,340,029,000 | 3,938,080 | 13.04 | 2022-08-26 |
| 446 | 2022-08-26 | 301,000 | -5,000 | 0.01 | 3,340,029,000 | 4,021,360 | 13.36 | 2022-08-24 |
| 447 | 2022-08-25 | 306,000 | 11,000 | 0.01 | 3,340,029,000 | 4,235,040 | 13.84 | 2022-08-23 |
| 448 | 2022-08-24 | 295,000 | -9,000 | 0.01 | 3,340,029,000 | 4,124,100 | 13.98 | 2022-08-22 |
| 449 | 2022-08-23 | 304,000 | 10,000 | 0.01 | 3,340,029,000 | 4,207,360 | 13.84 | 2022-08-19 |
| 450 | 2022-08-19 | 294,000 | -6,000 | 0.01 | 3,340,029,000 | 3,945,480 | 13.42 | 2022-08-17 |
| 451 | 2022-08-11 | 300,000 | -7,000 | 0.01 | 3,340,029,000 | 3,474,000 | 11.58 | 2022-08-09 |
| 452 | 2022-08-10 | 307,000 | -7,000 | 0.01 | 3,340,029,000 | 3,579,620 | 11.66 | 2022-08-08 |
| 453 | 2022-08-09 | 314,000 | 14,000 | 0.01 | 3,340,029,000 | 3,736,600 | 11.90 | 2022-08-05 |
| 454 | 2022-07-29 | 300,000 | -1,000 | 0.01 | 3,340,029,000 | 3,822,000 | 12.74 | 2022-07-27 |
| 455 | 2022-07-27 | 301,000 | 1,000 | 0.01 | 3,340,029,000 | 3,780,560 | 12.56 | 2022-07-25 |
| 456 | 2022-07-26 | 300,000 | -8,000 | 0.01 | 3,340,029,000 | 3,756,000 | 12.52 | 2022-07-22 |
| 457 | 2022-07-25 | 308,000 | 2,000 | 0.01 | 3,340,029,000 | 3,997,840 | 12.98 | 2022-07-21 |
| 458 | 2022-07-22 | 306,000 | -10,000 | 0.01 | 3,340,029,000 | 4,100,400 | 13.40 | 2022-07-20 |
| 459 | 2022-07-21 | 316,000 | -1,000 | 0.01 | 3,340,029,000 | 4,196,480 | 13.28 | 2022-07-19 |
| 460 | 2022-07-20 | 317,000 | 7,000 | 0.01 | 3,340,029,000 | 4,393,620 | 13.86 | 2022-07-18 |
| 461 | 2022-07-19 | 310,000 | 5,000 | 0.01 | 3,340,029,000 | 4,234,600 | 13.66 | 2022-07-15 |
| 462 | 2022-07-18 | 305,000 | 5,000 | 0.01 | 3,340,029,000 | 4,398,100 | 14.42 | 2022-07-14 |
| 463 | 2022-07-07 | 300,000 | 32,000 | 0.01 | 3,340,029,000 | 4,494,000 | 14.98 | 2022-07-05 |
| 464 | 2022-07-04 | 268,000 | 17,000 | 0.01 | 3,340,029,000 | 3,977,120 | 14.84 | 2022-06-29 |
| 465 | 2022-06-30 | 251,000 | -6,000 | 0.01 | 3,340,029,000 | 3,865,400 | 15.40 | 2022-06-28 |
| 466 | 2022-06-24 | 257,000 | 5,000 | 0.01 | 3,340,029,000 | 3,824,160 | 14.88 | 2022-06-22 |
| 467 | 2022-06-23 | 252,000 | -10,000 | 0.01 | 3,340,029,000 | 3,865,680 | 15.34 | 2022-06-21 |
| 468 | 2022-06-20 | 262,000 | -10,000 | 0.01 | 3,340,029,000 | 3,971,920 | 15.16 | 2022-06-16 |
| 469 | 2022-06-17 | 272,000 | 11,000 | 0.01 | 3,340,029,000 | 4,123,520 | 15.16 | 2022-06-15 |
| 470 | 2022-06-16 | 261,000 | -2,000 | 0.01 | 3,340,029,000 | 4,149,900 | 15.90 | 2022-06-14 |
| 471 | 2022-06-14 | 263,000 | -6,000 | 0.01 | 3,340,029,000 | 4,171,180 | 15.86 | 2022-06-10 |
| 472 | 2022-06-13 | 269,000 | -11,000 | 0.01 | 3,340,029,000 | 4,234,060 | 15.74 | 2022-06-09 |
| 473 | 2022-06-10 | 280,000 | -1,000 | 0.01 | 3,340,029,000 | 4,412,800 | 15.76 | 2022-06-08 |
| 474 | 2022-06-09 | 281,000 | 1,000 | 0.01 | 3,340,029,000 | 4,456,660 | 15.86 | 2022-06-07 |
| 475 | 2022-06-08 | 280,000 | 5,000 | 0.01 | 3,340,029,000 | 4,625,600 | 16.52 | 2022-06-06 |
| 476 | 2022-06-06 | 275,000 | -16,000 | 0.01 | 3,340,029,000 | 4,609,000 | 16.76 | 2022-06-01 |
| 477 | 2022-06-01 | 291,000 | -17,000 | 0.01 | 3,340,029,000 | 4,667,640 | 16.04 | 2022-05-30 |
| 478 | 2022-05-30 | 308,000 | 3,000 | 0.01 | 3,340,029,000 | 4,897,200 | 15.90 | 2022-05-26 |
| 479 | 2022-05-27 | 305,000 | -2,000 | 0.01 | 3,340,029,000 | 4,843,400 | 15.88 | 2022-05-25 |
| 480 | 2022-05-26 | 307,000 | -1,000 | 0.01 | 3,340,029,000 | 4,844,460 | 15.78 | 2022-05-24 |
| 481 | 2022-05-25 | 308,000 | -37,000 | 0.01 | 3,340,029,000 | 4,921,840 | 15.98 | 2022-05-23 |
| 482 | 2022-05-24 | 345,000 | -16,000 | 0.01 | 3,340,029,000 | 5,416,500 | 15.70 | 2022-05-20 |
| 483 | 2022-05-23 | 361,000 | -18,000 | 0.01 | 3,340,029,000 | 5,732,680 | 15.88 | 2022-05-19 |
| 484 | 2022-05-20 | 379,000 | -10,000 | 0.01 | 3,340,029,000 | 6,041,260 | 15.94 | 2022-05-18 |
| 485 | 2022-05-18 | 389,000 | -111,000 | 0.01 | 3,340,029,000 | 5,780,540 | 14.86 | 2022-05-16 |
| 486 | 2022-05-17 | 500,000 | -16,000 | 0.01 | 3,340,029,000 | 7,680,000 | 15.36 | 2022-05-13 |
| 487 | 2022-05-16 | 516,000 | -8,000 | 0.02 | 3,340,029,000 | 7,688,400 | 14.90 | 2022-05-12 |
| 488 | 2022-05-13 | 524,000 | -82,000 | 0.02 | 3,340,029,000 | 7,713,280 | 14.72 | 2022-05-11 |
| 489 | 2022-05-11 | 606,000 | -4,000 | 0.02 | 3,340,029,000 | 8,883,960 | 14.66 | 2022-05-06 |
| 490 | 2022-05-06 | 610,000 | -5,000 | 0.02 | 3,340,029,000 | 9,491,600 | 15.56 | 2022-05-04 |
| 491 | 2022-05-05 | 615,000 | -1,000 | 0.02 | 3,340,029,000 | 9,680,100 | 15.74 | 2022-05-03 |
| 492 | 2022-05-04 | 616,000 | -10,000 | 0.02 | 3,340,029,000 | 9,498,720 | 15.42 | 2022-04-29 |
| 493 | 2022-05-03 | 626,000 | 4,000 | 0.02 | 3,340,029,000 | 9,640,400 | 15.40 | 2022-04-28 |
| 494 | 2022-04-26 | 622,000 | -1,000 | 0.02 | 3,340,029,000 | 9,790,280 | 15.74 | 2022-04-22 |
| 495 | 2022-04-25 | 623,000 | 3,000 | 0.02 | 3,340,029,000 | 9,793,560 | 15.72 | 2022-04-21 |
| 496 | 2022-04-21 | 620,000 | -3,000 | 0.02 | 3,340,029,000 | 10,428,400 | 16.82 | 2022-04-19 |
| 497 | 2022-04-20 | 623,000 | 3,000 | 0.02 | 3,340,029,000 | 10,628,380 | 17.06 | 2022-04-14 |
| 498 | 2022-04-19 | 620,000 | 2,000 | 0.02 | 3,340,029,000 | 10,416,000 | 16.80 | 2022-04-13 |
| 499 | 2022-04-13 | 618,000 | 2,000 | 0.02 | 3,340,029,000 | 10,654,320 | 17.24 | 2022-04-11 |
| 500 | 2022-04-12 | 616,000 | -7,000 | 0.02 | 3,340,029,000 | 11,223,520 | 18.22 | 2022-04-08 |
| 501 | 2022-04-08 | 623,000 | -10,000 | 0.02 | 3,340,029,000 | 11,737,320 | 18.84 | 2022-04-06 |
| 502 | 2022-04-07 | 633,000 | 6,000 | 0.02 | 3,340,029,000 | 11,837,100 | 18.70 | 2022-04-04 |
| 503 | 2022-04-06 | 627,000 | 1,000 | 0.02 | 3,340,029,000 | 11,612,040 | 18.52 | 2022-04-01 |
| 504 | 2022-04-04 | 626,000 | -2,000 | 0.02 | 3,340,029,000 | 11,167,840 | 17.84 | 2022-03-31 |
| 505 | 2022-04-01 | 628,000 | -9,000 | 0.02 | 3,340,029,000 | 11,190,960 | 17.82 | 2022-03-30 |
| 506 | 2022-03-31 | 637,000 | -9,000 | 0.02 | 3,340,029,000 | 10,790,780 | 16.94 | 2022-03-29 |
| 507 | 2022-03-30 | 646,000 | 7,000 | 0.02 | 3,340,029,000 | 10,749,440 | 16.64 | 2022-03-28 |
| 508 | 2022-03-28 | 639,000 | 3,000 | 0.02 | 3,340,029,000 | 10,377,360 | 16.24 | 2022-03-24 |
| 509 | 2022-03-24 | 636,000 | -3,000 | 0.02 | 3,340,029,000 | 10,570,320 | 16.62 | 2022-03-22 |
| 510 | 2022-03-23 | 639,000 | -6,000 | 0.02 | 3,340,029,000 | 10,313,460 | 16.14 | 2022-03-21 |
| 511 | 2022-03-21 | 645,000 | -7,000 | 0.02 | 3,340,029,000 | 10,603,800 | 16.44 | 2022-03-17 |
| 512 | 2022-03-18 | 652,000 | -3,000 | 0.02 | 3,340,029,000 | 10,771,040 | 16.52 | 2022-03-16 |
| 513 | 2022-03-17 | 655,000 | 2,000 | 0.02 | 3,340,029,000 | 9,576,100 | 14.62 | 2022-03-15 |
| 514 | 2022-03-15 | 653,000 | 2,000 | 0.02 | 3,340,029,000 | 10,905,100 | 16.70 | 2022-03-11 |
| 515 | 2022-03-14 | 651,000 | -10,000 | 0.02 | 3,340,029,000 | 11,418,540 | 17.54 | 2022-03-10 |
| 516 | 2022-03-11 | 661,000 | -10,000 | 0.02 | 3,340,029,000 | 11,289,880 | 17.08 | 2022-03-09 |
| 517 | 2022-03-10 | 671,000 | -2,000 | 0.02 | 3,340,029,000 | 10,923,880 | 16.28 | 2022-03-08 |
| 518 | 2022-03-09 | 673,000 | -15,000 | 0.02 | 3,340,029,000 | 10,848,760 | 16.12 | 2022-03-07 |
| 519 | 2022-03-04 | 688,000 | -1,000 | 0.02 | 3,340,029,000 | 11,159,360 | 16.22 | 2022-03-02 |
| 520 | 2022-03-03 | 689,000 | -2,000 | 0.02 | 3,340,029,000 | 11,244,480 | 16.32 | 2022-03-01 |
| 521 | 2022-03-02 | 691,000 | -1,000 | 0.02 | 3,340,029,000 | 11,056,000 | 16.00 | 2022-02-28 |
| 522 | 2022-03-01 | 692,000 | -5,000 | 0.02 | 3,340,029,000 | 10,795,200 | 15.60 | 2022-02-25 |
| 523 | 2022-02-28 | 697,000 | -10,000 | 0.02 | 3,340,029,000 | 10,273,780 | 14.74 | 2022-02-24 |
| 524 | 2022-02-24 | 707,000 | -26,000 | 0.02 | 3,340,029,000 | 10,576,720 | 14.96 | 2022-02-22 |
| 525 | 2022-02-23 | 733,000 | -12,000 | 0.02 | 3,340,029,000 | 11,449,460 | 15.62 | 2022-02-21 |
| 526 | 2022-02-22 | 745,000 | -100,000 | 0.02 | 3,340,029,000 | 11,562,400 | 15.52 | 2022-02-18 |
| 527 | 2022-02-21 | 845,000 | -12,000 | 0.03 | 3,340,029,000 | 13,452,400 | 15.92 | 2022-02-17 |
| 528 | 2022-02-17 | 857,000 | 9,000 | 0.03 | 3,340,029,000 | 13,677,720 | 15.96 | 2022-02-15 |
| 529 | 2022-02-16 | 848,000 | 6,000 | 0.03 | 3,340,029,000 | 13,228,800 | 15.60 | 2022-02-14 |
| 530 | 2022-02-15 | 842,000 | -25,000 | 0.03 | 3,340,029,000 | 13,876,160 | 16.48 | 2022-02-11 |
| 531 | 2022-02-08 | 867,000 | -3,000 | 0.03 | 3,340,029,000 | 14,288,160 | 16.48 | 2022-02-04 |
| 532 | 2022-02-07 | 870,000 | 6,000 | 0.03 | 3,340,029,000 | 13,485,000 | 15.50 | 2022-01-28 |
| 533 | 2022-01-28 | 864,000 | -8,000 | 0.03 | 3,340,029,000 | 14,307,840 | 16.56 | 2022-01-26 |
| 534 | 2022-01-27 | 872,000 | 9,000 | 0.03 | 3,340,029,000 | 13,481,120 | 15.46 | 2022-01-25 |
| 535 | 2022-01-26 | 863,000 | 6,000 | 0.03 | 3,340,029,000 | 13,859,780 | 16.06 | 2022-01-24 |
| 536 | 2022-01-25 | 857,000 | 24,000 | 0.03 | 3,340,029,000 | 14,431,880 | 16.84 | 2022-01-21 |
| 537 | 2022-01-21 | 833,000 | -2,000 | 0.02 | 3,340,029,000 | 14,910,700 | 17.90 | 2022-01-19 |
| 538 | 2022-01-20 | 835,000 | -3,000 | 0.02 | 3,340,029,000 | 14,378,700 | 17.22 | 2022-01-18 |
| 539 | 2022-01-19 | 838,000 | -16,000 | 0.03 | 3,340,029,000 | 14,296,280 | 17.06 | 2022-01-17 |
| 540 | 2022-01-18 | 854,000 | 81,000 | 0.03 | 3,340,029,000 | 14,432,600 | 16.90 | 2022-01-14 |
| 541 | 2022-01-17 | 773,000 | 2,000 | 0.02 | 3,340,029,000 | 12,940,020 | 16.74 | 2022-01-13 |
| 542 | 2022-01-14 | 771,000 | 26,000 | 0.02 | 3,340,029,000 | 12,675,240 | 16.44 | 2022-01-12 |
| 543 | 2022-01-13 | 745,000 | 16,000 | 0.02 | 3,340,029,000 | 12,024,300 | 16.14 | 2022-01-11 |
| 544 | 2022-01-12 | 729,000 | 12,000 | 0.02 | 3,340,029,000 | 11,809,800 | 16.20 | 2022-01-10 |
| 545 | 2022-01-11 | 717,000 | 5,000 | 0.02 | 3,340,029,000 | 11,328,600 | 15.80 | 2022-01-07 |
| 546 | 2022-01-10 | 712,000 | 32,000 | 0.02 | 3,340,029,000 | 11,676,800 | 16.40 | 2022-01-06 |
| 547 | 2022-01-07 | 680,000 | 10,000 | 0.02 | 3,340,029,000 | 11,464,800 | 16.86 | 2022-01-05 |
| 548 | 2022-01-06 | 670,000 | 29,000 | 0.02 | 3,340,029,000 | 12,247,600 | 18.28 | 2022-01-04 |
| 549 | 2022-01-05 | 641,000 | -3,000 | 0.02 | 3,340,029,000 | 12,307,200 | 19.20 | 2022-01-03 |
| 550 | 2022-01-03 | 644,000 | 2,000 | 0.02 | 3,340,029,000 | 11,669,280 | 18.12 | 2021-12-29 |
| 551 | 2021-12-30 | 642,000 | 41,000 | 0.02 | 3,340,029,000 | 11,658,720 | 18.16 | 2021-12-28 |
| 552 | 2021-12-29 | 601,000 | 12,000 | 0.02 | 3,340,029,000 | 11,394,960 | 18.96 | 2021-12-23 |
| 553 | 2021-12-28 | 589,000 | 16,000 | 0.02 | 3,340,029,000 | 10,319,280 | 17.52 | 2021-12-22 |
| 554 | 2021-12-23 | 573,000 | -11,000 | 0.02 | 3,340,029,000 | 10,050,420 | 17.54 | 2021-12-21 |
| 555 | 2021-12-22 | 584,000 | 26,000 | 0.02 | 3,340,029,000 | 10,021,440 | 17.16 | 2021-12-20 |
| 556 | 2021-12-21 | 558,000 | 2,000 | 0.02 | 3,340,029,000 | 10,211,400 | 18.30 | 2021-12-17 |
| 557 | 2021-12-20 | 556,000 | -25,000 | 0.02 | 3,340,029,000 | 10,352,720 | 18.62 | 2021-12-16 |
| 558 | 2021-12-17 | 581,000 | -5,000 | 0.02 | 3,340,029,000 | 10,318,560 | 17.76 | 2021-12-15 |
| 559 | 2021-12-16 | 586,000 | 36,000 | 0.02 | 3,340,029,000 | 10,348,760 | 17.66 | 2021-12-14 |
| 560 | 2021-12-15 | 550,000 | 28,000 | 0.02 | 3,340,029,000 | 9,702,000 | 17.64 | 2021-12-13 |
| 561 | 2021-12-14 | 522,000 | 7,000 | 0.02 | 3,340,029,000 | 8,967,960 | 17.18 | 2021-12-10 |
| 562 | 2021-12-13 | 515,000 | -13,000 | 0.02 | 3,340,029,000 | 9,208,200 | 17.88 | 2021-12-09 |
| 563 | 2021-12-10 | 528,000 | 39,000 | 0.02 | 3,340,029,000 | 8,648,640 | 16.38 | 2021-12-08 |
| 564 | 2021-12-09 | 489,000 | 6,000 | 0.01 | 3,340,029,000 | 7,745,760 | 15.84 | 2021-12-07 |
| 565 | 2021-12-07 | 483,000 | -2,000 | 0.01 | 3,340,029,000 | 8,278,620 | 17.14 | 2021-12-03 |
| 566 | 2021-12-06 | 485,000 | 1,000 | 0.01 | 3,340,029,000 | 7,915,200 | 16.32 | 2021-12-02 |
| 567 | 2021-12-03 | 484,000 | -11,000 | 0.01 | 3,340,029,000 | 7,908,560 | 16.34 | 2021-12-01 |
| 568 | 2021-12-01 | 495,000 | -19,000 | 0.01 | 3,340,029,000 | 8,118,000 | 16.40 | 2021-11-29 |
| 569 | 2021-11-30 | 514,000 | 33,000 | 0.02 | 3,340,029,000 | 8,100,640 | 15.76 | 2021-11-26 |
| 570 | 2021-11-29 | 481,000 | 9,000 | 0.01 | 3,340,029,000 | 7,792,200 | 16.20 | 2021-11-25 |
| 571 | 2021-11-26 | 472,000 | -9,000 | 0.01 | 3,340,029,000 | 7,504,800 | 15.90 | 2021-11-24 |
| 572 | 2021-11-25 | 481,000 | 3,000 | 0.01 | 3,340,029,000 | 7,301,580 | 15.18 | 2021-11-23 |
| 573 | 2021-11-23 | 478,000 | -1,000 | 0.01 | 3,340,029,000 | 7,504,600 | 15.70 | 2021-11-19 |
| 574 | 2021-11-22 | 479,000 | 1,000 | 0.01 | 3,340,029,000 | 7,539,460 | 15.74 | 2021-11-18 |
| 575 | 2021-11-19 | 478,000 | -2,000 | 0.01 | 3,340,029,000 | 7,609,760 | 15.92 | 2021-11-17 |
| 576 | 2021-11-18 | 480,000 | 9,000 | 0.01 | 3,340,029,000 | 7,756,800 | 16.16 | 2021-11-16 |
| 577 | 2021-11-16 | 471,000 | 9,000 | 0.01 | 3,340,029,000 | 7,743,240 | 16.44 | 2021-11-12 |
| 578 | 2021-11-15 | 462,000 | 10,000 | 0.01 | 3,340,029,000 | 7,364,280 | 15.94 | 2021-11-11 |
| 579 | 2021-11-12 | 452,000 | 42,000 | 0.01 | 3,340,029,000 | 7,232,000 | 16.00 | 2021-11-10 |
| 580 | 2021-11-11 | 410,000 | 30,000 | 0.01 | 3,340,029,000 | 7,011,000 | 17.10 | 2021-11-09 |
| 581 | 2021-11-10 | 380,000 | 6,000 | 0.01 | 3,340,029,000 | 6,384,000 | 16.80 | 2021-11-08 |
| 582 | 2021-11-09 | 374,000 | 27,000 | 0.01 | 3,340,029,000 | 6,694,600 | 17.90 | 2021-11-05 |
| 583 | 2021-11-08 | 347,000 | 13,000 | 0.01 | 3,340,029,000 | 6,461,140 | 18.62 | 2021-11-04 |
| 584 | 2021-11-05 | 334,000 | 52,000 | 0.01 | 3,340,029,000 | 5,945,200 | 17.80 | 2021-11-03 |
| 585 | 2021-11-03 | 282,000 | 33,000 | 0.01 | 3,340,029,000 | 5,036,520 | 17.86 | 2021-11-01 |
| 586 | 2021-11-02 | 249,000 | 8,000 | 0.01 | 3,340,029,000 | 4,526,820 | 18.18 | 2021-10-29 |
| 587 | 2021-11-01 | 241,000 | 6,000 | 0.01 | 3,340,029,000 | 4,357,280 | 18.08 | 2021-10-28 |
| 588 | 2021-10-29 | 235,000 | -8,000 | 0.01 | 3,340,029,000 | 4,347,500 | 18.50 | 2021-10-27 |
| 589 | 2021-10-28 | 243,000 | 6,000 | 0.01 | 3,340,029,000 | 4,422,600 | 18.20 | 2021-10-26 |
| 590 | 2021-10-27 | 237,000 | -15,000 | 0.01 | 3,340,029,000 | 4,365,540 | 18.42 | 2021-10-25 |
| 591 | 2021-10-26 | 252,000 | 11,000 | 0.01 | 3,340,029,000 | 4,278,960 | 16.98 | 2021-10-22 |
| 592 | 2021-10-22 | 241,000 | -1,000 | 0.01 | 3,340,029,000 | 4,207,860 | 17.46 | 2021-10-20 |
| 593 | 2021-10-20 | 242,000 | 3,000 | 0.01 | 3,340,029,000 | 3,872,000 | 16.00 | 2021-10-18 |
| 594 | 2021-10-19 | 239,000 | -2,000 | 0.01 | 3,340,029,000 | 3,914,820 | 16.38 | 2021-10-15 |
| 595 | 2021-10-15 | 241,000 | 4,000 | 0.01 | 3,340,029,000 | 3,615,000 | 15.00 | 2021-10-11 |
| 596 | 2021-10-12 | 237,000 | 5,000 | 0.01 | 3,340,029,000 | 3,901,020 | 16.46 | 2021-10-08 |
| 597 | 2021-10-11 | 232,000 | 7,000 | 0.01 | 3,340,029,000 | 4,166,720 | 17.96 | 2021-10-07 |
| 598 | 2021-10-07 | 225,000 | 3,000 | 0.01 | 3,340,029,000 | 4,140,000 | 18.40 | 2021-10-05 |
| 599 | 2021-10-06 | 222,000 | 2,000 | 0.01 | 3,340,029,000 | 3,947,160 | 17.78 | 2021-10-04 |
| 600 | 2021-09-30 | 220,000 | -10,000 | 0.01 | 3,340,029,000 | 4,241,600 | 19.28 | 2021-09-28 |
| 601 | 2021-09-29 | 230,000 | 9,000 | 0.01 | 3,340,029,000 | 4,213,600 | 18.32 | 2021-09-27 |
| 602 | 2021-09-27 | 221,000 | -2,000 | 0.01 | 3,340,029,000 | 3,920,540 | 17.74 | 2021-09-23 |
| 603 | 2021-09-20 | 223,000 | -2,000 | 0.01 | 3,340,029,000 | 3,501,100 | 15.70 | 2021-09-16 |
| 604 | 2021-09-16 | 225,000 | -4,000 | 0.01 | 3,340,029,000 | 3,609,000 | 16.04 | 2021-09-14 |
| 605 | 2021-09-15 | 229,000 | 6,000 | 0.01 | 3,340,029,000 | 3,778,500 | 16.50 | 2021-09-13 |
| 606 | 2021-09-09 | 223,000 | -1,000 | 0.01 | 3,340,029,000 | 3,634,900 | 16.30 | 2021-09-07 |
| 607 | 2021-09-08 | 224,000 | -1,000 | 0.01 | 3,340,029,000 | 3,624,320 | 16.18 | 2021-09-06 |
| 608 | 2021-09-07 | 225,000 | -30,000 | 0.01 | 3,340,029,000 | 3,627,000 | 16.12 | 2021-09-03 |
| 609 | 2021-09-03 | 255,000 | 6,000 | 0.01 | 3,340,029,000 | 3,947,400 | 15.48 | 2021-09-01 |
| 610 | 2021-09-02 | 249,000 | 4,000 | 0.01 | 3,340,029,000 | 3,949,140 | 15.86 | 2021-08-31 |
| 611 | 2021-09-01 | 245,000 | -9,000 | 0.01 | 3,340,029,000 | 3,983,700 | 16.26 | 2021-08-30 |
| 612 | 2021-08-30 | 254,000 | 2,000 | 0.01 | 3,340,029,000 | 3,647,440 | 14.36 | 2021-08-26 |
| 613 | 2021-08-26 | 252,000 | 4,000 | 0.01 | 3,340,029,000 | 3,724,560 | 14.78 | 2021-08-24 |
| 614 | 2021-08-25 | 248,000 | -1,000 | 0.01 | 3,340,029,000 | 3,630,720 | 14.64 | 2021-08-23 |
| 615 | 2021-08-23 | 249,000 | -156,000 | 0.01 | 3,340,029,000 | 3,237,000 | 13.00 | 2021-08-19 |
| 616 | 2021-08-20 | 405,000 | 156,000 | 0.01 | 3,340,029,000 | 5,402,700 | 13.34 | 2021-08-18 |
| 617 | 2021-08-17 | 249,000 | -1,000 | 0.01 | 3,340,029,000 | 3,441,180 | 13.82 | 2021-08-13 |
| 618 | 2021-08-16 | 250,000 | 3,000 | 0.01 | 3,340,029,000 | 3,490,000 | 13.96 | 2021-08-12 |
| 619 | 2021-08-09 | 247,000 | 2,000 | 0.01 | 3,340,029,000 | 3,665,480 | 14.84 | 2021-08-05 |
| 620 | 2021-08-05 | 245,000 | 2,000 | 0.01 | 3,340,029,000 | 3,733,800 | 15.24 | 2021-08-03 |
| 621 | 2021-08-03 | 243,000 | -9,000 | 0.01 | 3,340,029,000 | 3,528,360 | 14.52 | 2021-07-30 |
| 622 | 2021-07-30 | 252,000 | -20,000 | 0.01 | 3,340,029,000 | 3,276,000 | 13.00 | 2021-07-28 |
| 623 | 2021-07-27 | 272,000 | -1,000 | 0.01 | 3,340,029,000 | 3,552,320 | 13.06 | 2021-07-23 |
| 624 | 2021-07-26 | 273,000 | 1,000 | 0.01 | 3,340,029,000 | 3,619,980 | 13.26 | 2021-07-22 |
| 625 | 2021-07-16 | 272,000 | -2,000 | 0.01 | 3,340,029,000 | 3,525,120 | 12.96 | 2021-07-14 |
| 626 | 2021-07-08 | 274,000 | -4,000 | 0.01 | 3,340,029,000 | 3,633,240 | 13.26 | 2021-07-06 |
| 627 | 2021-07-05 | 278,000 | 2,000 | 0.01 | 3,340,029,000 | 3,719,640 | 13.38 | 2021-06-30 |
| 628 | 2021-07-02 | 276,000 | -5,000 | 0.01 | 3,340,029,000 | 3,775,680 | 13.68 | 2021-06-29 |
| 629 | 2021-06-25 | 281,000 | 4,000 | 0.01 | 3,340,029,000 | 3,821,600 | 13.60 | 2021-06-23 |
| 630 | 2021-06-24 | 277,000 | -7,000 | 0.01 | 3,340,029,000 | 3,745,040 | 13.52 | 2021-06-22 |
| 631 | 2021-06-16 | 284,000 | -7,000 | 0.01 | 3,340,029,000 | 3,572,720 | 12.58 | 2021-06-11 |
| 632 | 2021-06-15 | 291,000 | -9,000 | 0.01 | 3,340,029,000 | 3,579,300 | 12.30 | 2021-06-10 |
| 633 | 2021-06-11 | 300,000 | -3,000 | 0.01 | 3,340,029,000 | 3,354,000 | 11.18 | 2021-06-09 |
| 634 | 2021-06-09 | 303,000 | 1,000 | 0.01 | 3,340,029,000 | 3,248,160 | 10.72 | 2021-06-07 |
| 635 | 2021-06-08 | 302,000 | -20,000 | 0.01 | 3,340,029,000 | 3,255,560 | 10.78 | 2021-06-04 |
| 636 | 2021-06-07 | 322,000 | 20,000 | 0.01 | 3,340,029,000 | 3,490,480 | 10.84 | 2021-06-03 |
| 637 | 2021-06-04 | 302,000 | 3,000 | 0.01 | 3,340,029,000 | 3,328,040 | 11.02 | 2021-06-02 |
| 638 | 2021-06-02 | 299,000 | 4,000 | 0.01 | 3,340,029,000 | 3,283,020 | 10.98 | 2021-05-31 |
| 639 | 2021-05-31 | 295,000 | 2,000 | 0.01 | 3,340,029,000 | 3,327,600 | 11.28 | 2021-05-27 |
| 640 | 2021-05-27 | 293,000 | -3,000 | 0.01 | 3,340,029,000 | 3,310,900 | 11.30 | 2021-05-25 |
| 641 | 2021-05-26 | 296,000 | -10,000 | 0.01 | 3,340,029,000 | 3,315,200 | 11.20 | 2021-05-24 |
| 642 | 2021-05-25 | 306,000 | 10,000 | 0.01 | 3,340,029,000 | 3,366,000 | 11.00 | 2021-05-21 |
| 643 | 2021-05-24 | 296,000 | -1,000 | 0.01 | 3,340,029,000 | 3,167,200 | 10.70 | 2021-05-20 |
| 644 | 2021-05-21 | 297,000 | 1,000 | 0.01 | 3,340,029,000 | 3,094,740 | 10.42 | 2021-05-18 |
| 645 | 2021-05-18 | 296,000 | -10,000 | 0.01 | 3,340,029,000 | 2,924,480 | 9.880 | 2021-05-14 |
| 646 | 2021-05-17 | 306,000 | 10,000 | 0.01 | 3,340,029,000 | 3,011,040 | 9.840 | 2021-05-13 |
| 647 | 2021-04-30 | 296,000 | -10,000 | 0.01 | 3,340,029,000 | 3,516,480 | 11.88 | 2021-04-28 |
| 648 | 2021-04-28 | 306,000 | 3,000 | 0.01 | 3,340,029,000 | 3,561,840 | 11.64 | 2021-04-26 |
| 649 | 2021-04-27 | 303,000 | 10,000 | 0.01 | 3,340,029,000 | 3,629,940 | 11.98 | 2021-04-23 |
| 650 | 2021-04-23 | 293,000 | -87,000 | 0.01 | 3,340,029,000 | 3,492,560 | 11.92 | 2021-04-21 |
| 651 | 2021-04-22 | 380,000 | 60,000 | 0.01 | 3,340,029,000 | 4,620,800 | 12.16 | 2021-04-20 |
| 652 | 2021-04-21 | 320,000 | 20,000 | 0.01 | 3,340,029,000 | 3,596,800 | 11.24 | 2021-04-19 |
| 653 | 2021-04-15 | 300,000 | -10,000 | 0.01 | 3,340,029,000 | 3,264,000 | 10.88 | 2021-04-13 |
| 654 | 2021-04-08 | 310,000 | -138,000 | 0.01 | 3,340,029,000 | 3,348,000 | 10.80 | 2021-04-01 |
| 655 | 2021-04-07 | 448,000 | 90,000 | 0.01 | 3,340,029,000 | 4,730,880 | 10.56 | 2021-03-31 |
| 656 | 2021-04-01 | 358,000 | -35,000 | 0.01 | 3,340,029,000 | 3,701,720 | 10.34 | 2021-03-30 |
| 657 | 2021-03-31 | 393,000 | -10,000 | 0.01 | 3,340,029,000 | 3,945,720 | 10.04 | 2021-03-29 |
| 658 | 2021-03-30 | 403,000 | 25,000 | 0.01 | 3,340,029,000 | 4,046,120 | 10.04 | 2021-03-26 |
| 659 | 2021-03-29 | 378,000 | -20,000 | 0.01 | 3,340,029,000 | 3,689,280 | 9.760 | 2021-03-25 |
| 660 | 2021-03-26 | 398,000 | -30,000 | 0.01 | 3,340,029,000 | 3,820,800 | 9.600 | 2021-03-24 |
| 661 | 2021-03-25 | 428,000 | 55,000 | 0.01 | 3,340,029,000 | 4,228,640 | 9.880 | 2021-03-23 |
| 662 | 2021-03-24 | 373,000 | -17,000 | 0.01 | 3,340,029,000 | 3,849,360 | 10.32 | 2021-03-22 |
| 663 | 2021-03-23 | 390,000 | -40,000 | 0.01 | 3,340,029,000 | 3,705,000 | 9.500 | 2021-03-19 |
| 664 | 2021-03-22 | 430,000 | -100,000 | 0.01 | 3,340,029,000 | 4,123,700 | 9.590 | 2021-03-18 |
| 665 | 2021-03-19 | 530,000 | 68,000 | 0.02 | 3,340,029,000 | 4,992,600 | 9.420 | 2021-03-17 |
| 666 | 2021-03-18 | 462,000 | 30,000 | 0.01 | 3,340,029,000 | 4,476,780 | 9.690 | 2021-03-16 |
| 667 | 2021-03-17 | 432,000 | 30,000 | 0.01 | 3,340,029,000 | 3,974,400 | 9.200 | 2021-03-15 |
| 668 | 2021-03-15 | 402,000 | -2,000 | 0.01 | 3,340,029,000 | 3,875,280 | 9.640 | 2021-03-11 |
| 669 | 2021-03-12 | 404,000 | -17,000 | 0.01 | 3,340,029,000 | 3,627,920 | 8.980 | 2021-03-10 |
| 670 | 2021-03-10 | 421,000 | -20,000 | 0.01 | 3,340,029,000 | 3,422,730 | 8.130 | 2021-03-08 |
| 671 | 2021-03-09 | 441,000 | -61,000 | 0.01 | 3,340,029,000 | 3,986,640 | 9.040 | 2021-03-05 |
| 672 | 2021-03-08 | 502,000 | 23,000 | 0.02 | 3,340,029,000 | 4,553,140 | 9.070 | 2021-03-04 |
| 673 | 2021-03-05 | 479,000 | 2,000 | 0.01 | 3,340,029,000 | 5,086,980 | 10.62 | 2021-03-03 |
| 674 | 2021-03-04 | 477,000 | -10,000 | 0.01 | 3,340,029,000 | 5,867,100 | 12.30 | 2021-03-02 |
| 675 | 2021-03-03 | 487,000 | -13,000 | 0.01 | 3,340,029,000 | 5,960,880 | 12.24 | 2021-03-01 |
| 676 | 2021-03-02 | 500,000 | -41,000 | 0.01 | 3,340,029,000 | 5,770,000 | 11.54 | 2021-02-26 |
| 677 | 2021-03-01 | 541,000 | -221,000 | 0.02 | 3,340,029,000 | 6,383,800 | 11.80 | 2021-02-25 |
| 678 | 2021-02-26 | 762,000 | -28,000 | 0.02 | 3,340,029,000 | 8,442,960 | 11.08 | 2021-02-24 |
| 679 | 2021-02-25 | 790,000 | -19,000 | 0.02 | 3,340,029,000 | 9,527,400 | 12.06 | 2021-02-23 |
| 680 | 2021-02-24 | 809,000 | 62,000 | 0.02 | 3,340,029,000 | 9,643,280 | 11.92 | 2021-02-22 |
| 681 | 2021-02-23 | 747,000 | 38,000 | 0.02 | 3,340,029,000 | 9,711,000 | 13.00 | 2021-02-19 |
| 682 | 2021-02-22 | 709,000 | -21,000 | 0.02 | 3,340,029,000 | 9,486,420 | 13.38 | 2021-02-18 |
| 683 | 2021-02-19 | 730,000 | 6,000 | 0.02 | 3,340,029,000 | 10,555,800 | 14.46 | 2021-02-17 |
| 684 | 2021-02-18 | 724,000 | -1,000 | 0.02 | 3,340,029,000 | 11,265,440 | 15.56 | 2021-02-16 |
| 685 | 2021-02-17 | 725,000 | 426,000 | 0.02 | 3,340,029,000 | 9,715,000 | 13.40 | 2021-02-10 |
| 686 | 2021-02-16 | 299,000 | -4,000 | 0.01 | 3,340,029,000 | 3,922,880 | 13.12 | 2021-02-09 |
| 687 | 2021-02-10 | 303,000 | -6,000 | 0.01 | 3,340,029,000 | 3,872,340 | 12.78 | 2021-02-08 |
| 688 | 2021-02-08 | 309,000 | 2,000 | 0.01 | 3,340,029,000 | 3,930,480 | 12.72 | 2021-02-04 |
| 689 | 2021-02-05 | 307,000 | -5,000 | 0.01 | 3,340,029,000 | 3,892,760 | 12.68 | 2021-02-03 |
| 690 | 2021-02-04 | 312,000 | -4,000 | 0.01 | 3,340,029,000 | 3,762,720 | 12.06 | 2021-02-02 |
| 691 | 2021-02-02 | 316,000 | -1,000 | 0.01 | 3,340,029,000 | 3,589,760 | 11.36 | 2021-01-29 |
| 692 | 2021-02-01 | 317,000 | 2,000 | 0.01 | 3,340,029,000 | 3,708,900 | 11.70 | 2021-01-28 |
| 693 | 2021-01-29 | 315,000 | 5,000 | 0.01 | 3,340,029,000 | 3,861,900 | 12.26 | 2021-01-27 |
| 694 | 2021-01-28 | 310,000 | -177,000 | 0.01 | 3,340,029,000 | 3,986,600 | 12.86 | 2021-01-26 |
| 695 | 2021-01-27 | 487,000 | 200,000 | 0.01 | 3,340,029,000 | 6,223,860 | 12.78 | 2021-01-25 |
| 696 | 2021-01-26 | 287,000 | -3,000 | 0.01 | 3,340,029,000 | 3,616,200 | 12.60 | 2021-01-22 |
| 697 | 2021-01-25 | 290,000 | 1,000 | 0.01 | 3,340,029,000 | 3,485,800 | 12.02 | 2021-01-21 |
| 698 | 2021-01-22 | 289,000 | -31,000 | 0.01 | 3,340,029,000 | 3,681,860 | 12.74 | 2021-01-20 |
| 699 | 2021-01-21 | 320,000 | -4,000 | 0.01 | 3,340,029,000 | 3,609,600 | 11.28 | 2021-01-19 |
| 700 | 2021-01-20 | 324,000 | -32,000 | 0.01 | 3,340,029,000 | 3,622,320 | 11.18 | 2021-01-18 |
| 701 | 2021-01-19 | 356,000 | 46,000 | 0.01 | 3,340,029,000 | 3,673,920 | 10.32 | 2021-01-15 |
| 702 | 2021-01-18 | 310,000 | 1,000 | 0.01 | 3,340,029,000 | 3,317,000 | 10.70 | 2021-01-14 |
| 703 | 2021-01-15 | 309,000 | 12,000 | 0.01 | 3,340,029,000 | 3,584,400 | 11.60 | 2021-01-13 |
| 704 | 2021-01-14 | 297,000 | 5,000 | 0.01 | 3,340,029,000 | 3,231,360 | 10.88 | 2021-01-12 |
| 705 | 2021-01-12 | 292,000 | -43,000 | 0.01 | 3,340,029,000 | 3,381,360 | 11.58 | 2021-01-08 |
| 706 | 2021-01-11 | 335,000 | 22,000 | 0.01 | 3,340,029,000 | 3,852,500 | 11.50 | 2021-01-07 |
| 707 | 2021-01-08 | 313,000 | 6,000 | 0.01 | 3,340,029,000 | 3,142,520 | 10.04 | 2021-01-06 |
| 708 | 2021-01-06 | 307,000 | 1,000 | 0.01 | 3,340,029,000 | 2,640,200 | 8.600 | 2021-01-04 |
| 709 | 2020-12-30 | 306,000 | -5,000 | 0.01 | 3,340,029,000 | 2,288,880 | 7.480 | 2020-12-28 |
| 710 | 2020-12-29 | 311,000 | -5,000 | 0.01 | 3,340,029,000 | 2,214,320 | 7.120 | 2020-12-23 |
| 711 | 2020-12-28 | 316,000 | 5,000 | 0.01 | 3,340,029,000 | 2,069,800 | 6.550 | 2020-12-22 |
| 712 | 2020-12-23 | 311,000 | -10,000 | 0.01 | 3,340,029,000 | 2,105,470 | 6.770 | 2020-12-21 |
| 713 | 2020-12-18 | 321,000 | 1,000 | 0.01 | 3,340,029,000 | 2,038,350 | 6.350 | 2020-12-16 |
| 714 | 2020-12-17 | 320,000 | -10,000 | 0.01 | 3,340,029,000 | 2,067,200 | 6.460 | 2020-12-15 |
| 715 | 2020-12-10 | 330,000 | 10,000 | 0.01 | 3,340,029,000 | 2,141,700 | 6.490 | 2020-12-08 |
| 716 | 2020-12-07 | 320,000 | -13,000 | 0.01 | 3,340,029,000 | 2,259,200 | 7.060 | 2020-12-03 |
| 717 | 2020-12-02 | 333,000 | 10,000 | 0.01 | 3,340,029,000 | 2,171,160 | 6.520 | 2020-11-30 |
| 718 | 2020-11-26 | 323,000 | 5,000 | 0.01 | 3,340,029,000 | 2,257,770 | 6.990 | 2020-11-24 |
| 719 | 2020-11-11 | 318,000 | -10,000 | 0.01 | 3,340,029,000 | 1,908,000 | 6.000 | 2020-11-09 |
| 720 | 2020-11-09 | 328,000 | -10,000 | 0.01 | 3,340,029,000 | 1,820,400 | 5.550 | 2020-11-05 |
| 721 | 2020-10-29 | 338,000 | 6,000 | 0.01 | 3,340,029,000 | 1,757,600 | 5.200 | 2020-10-27 |
| 722 | 2020-10-16 | 332,000 | 4,000 | 0.01 | 3,340,029,000 | 1,875,800 | 5.650 | 2020-10-14 |
| 723 | 2020-10-15 | 328,000 | 10,000 | 0.01 | 3,340,029,000 | 1,744,960 | 5.320 | 2020-10-12 |
| 724 | 2020-10-12 | 318,000 | -10,000 | 0.01 | 3,340,029,000 | 1,853,940 | 5.830 | 2020-10-08 |
| 725 | 2020-10-09 | 328,000 | -10,000 | 0.01 | 3,340,029,000 | 1,826,960 | 5.570 | 2020-10-07 |
| 726 | 2020-08-20 | 338,000 | 10,000 | 0.01 | 3,340,029,000 | 1,747,460 | 5.170 | 2020-08-18 |
| 727 | 2020-08-19 | 328,000 | -25,000 | 0.01 | 3,340,029,000 | 1,784,320 | 5.440 | 2020-08-17 |
| 728 | 2020-08-18 | 353,000 | 20,000 | 0.01 | 3,340,029,000 | 1,877,960 | 5.320 | 2020-08-14 |
| 729 | 2020-08-14 | 333,000 | 10,000 | 0.01 | 3,340,029,000 | 1,844,820 | 5.540 | 2020-08-12 |
| 730 | 2020-08-10 | 323,000 | -100,000 | 0.01 | 3,340,029,000 | 1,892,780 | 5.860 | 2020-08-06 |
| 731 | 2020-08-07 | 423,000 | 90,000 | 0.01 | 3,340,029,000 | 2,474,550 | 5.850 | 2020-08-05 |
| 732 | 2020-08-04 | 333,000 | -33,000 | 0.01 | 3,340,029,000 | 1,848,150 | 5.550 | 2020-07-31 |
| 733 | 2020-08-03 | 366,000 | -30,000 | 0.01 | 3,340,029,000 | 1,910,520 | 5.220 | 2020-07-30 |
| 734 | 2020-07-14 | 396,000 | -1,000 | 0.01 | 3,340,029,000 | 1,849,320 | 4.670 | 2020-07-10 |
| 735 | 2020-07-13 | 397,000 | -26,000 | 0.01 | 3,340,029,000 | 1,909,570 | 4.810 | 2020-07-09 |
| 736 | 2020-07-10 | 423,000 | 16,000 | 0.01 | 3,340,029,000 | 2,009,250 | 4.750 | 2020-07-08 |
| 737 | 2020-07-02 | 407,000 | -10,000 | 0.01 | 3,340,029,000 | 1,807,080 | 4.440 | 2020-06-29 |
| 738 | 2020-06-24 | 417,000 | -16,000 | 0.01 | 3,340,029,000 | 1,943,220 | 4.660 | 2020-06-22 |
| 739 | 2020-06-08 | 433,000 | -18,000 | 0.01 | 3,340,029,000 | 1,814,270 | 4.190 | 2020-06-04 |
| 740 | 2020-06-05 | 451,000 | 18,000 | 0.01 | 3,340,029,000 | 1,871,650 | 4.150 | 2020-06-03 |
| 741 | 2020-06-04 | 433,000 | -11,000 | 0.01 | 3,340,029,000 | 1,749,320 | 4.040 | 2020-06-02 |
| 742 | 2020-06-02 | 444,000 | -128,000 | 0.01 | 3,340,029,000 | 1,673,880 | 3.770 | 2020-05-29 |
| 743 | 2020-06-01 | 572,000 | -360,000 | 0.02 | 3,340,029,000 | 2,150,720 | 3.760 | 2020-05-28 |
| 744 | 2020-05-29 | 932,000 | 488,000 | 0.03 | 3,340,029,000 | 3,392,480 | 3.640 | 2020-05-27 |
| 745 | 2020-05-19 | 444,000 | -10,000 | 0.01 | 3,340,029,000 | 1,620,600 | 3.650 | 2020-05-15 |
| 746 | 2020-04-29 | 454,000 | -188,000 | 0.01 | 3,340,029,000 | 1,702,500 | 3.750 | 2020-04-27 |
| 747 | 2020-04-28 | 642,000 | 30,000 | 0.02 | 3,340,029,000 | 2,298,360 | 3.580 | 2020-04-24 |
| 748 | 2020-04-23 | 612,000 | 50,000 | 0.02 | 3,340,029,000 | 2,258,280 | 3.690 | 2020-04-21 |
| 749 | 2020-04-22 | 562,000 | 80,000 | 0.02 | 3,340,029,000 | 2,158,080 | 3.840 | 2020-04-20 |
| 750 | 2020-04-17 | 482,000 | -100,000 | 0.01 | 3,340,029,000 | 1,918,360 | 3.980 | 2020-04-15 |
| 751 | 2020-04-16 | 582,000 | -460,000 | 0.02 | 3,340,029,000 | 2,339,640 | 4.020 | 2020-04-14 |
| 752 | 2020-04-15 | 1,042,000 | -32,000 | 0.03 | 3,340,029,000 | 4,063,800 | 3.900 | 2020-04-09 |
| 753 | 2020-04-14 | 1,074,000 | 620,000 | 0.03 | 3,340,029,000 | 4,188,600 | 3.900 | 2020-04-08 |
| 754 | 2020-04-02 | 454,000 | -12,000 | 0.01 | 3,340,029,000 | 1,934,040 | 4.260 | 2020-03-31 |
| 755 | 2020-04-01 | 466,000 | -10,000 | 0.01 | 3,340,029,000 | 1,896,620 | 4.070 | 2020-03-30 |
| 756 | 2020-03-31 | 476,000 | 50,000 | 0.01 | 3,340,029,000 | 1,904,000 | 4.000 | 2020-03-27 |
| 757 | 2020-03-26 | 426,000 | -15,000 | 0.01 | 3,340,029,000 | 1,601,760 | 3.760 | 2020-03-24 |
| 758 | 2020-03-25 | 441,000 | 10,000 | 0.01 | 3,340,029,000 | 1,530,270 | 3.470 | 2020-03-23 |
| 759 | 2020-03-09 | 431,000 | -2,000 | 0.01 | 3,340,029,000 | 1,961,050 | 4.550 | 2020-03-05 |
| 760 | 2020-03-04 | 433,000 | -18,000 | 0.01 | 3,340,029,000 | 1,805,610 | 4.170 | 2020-03-02 |
| 761 | 2020-03-03 | 451,000 | 18,000 | 0.01 | 3,340,029,000 | 1,840,080 | 4.080 | 2020-02-28 |
| 762 | 2020-03-02 | 433,000 | -96,000 | 0.01 | 3,340,029,000 | 1,848,910 | 4.270 | 2020-02-27 |
| 763 | 2020-02-27 | 529,000 | -110,000 | 0.02 | 3,340,029,000 | 2,269,410 | 4.290 | 2020-02-25 |
| 764 | 2020-02-25 | 639,000 | 10,000 | 0.02 | 3,340,029,000 | 2,894,670 | 4.530 | 2020-02-21 |
| 765 | 2020-02-21 | 629,000 | -30,000 | 0.02 | 3,340,029,000 | 2,880,820 | 4.580 | 2020-02-19 |
| 766 | 2020-02-17 | 659,000 | 40,000 | 0.02 | 3,340,029,000 | 3,018,220 | 4.580 | 2020-02-13 |
| 767 | 2020-02-13 | 619,000 | 10,000 | 0.02 | 3,340,029,000 | 2,853,590 | 4.610 | 2020-02-11 |
| 768 | 2020-02-11 | 609,000 | -10,000 | 0.02 | 3,340,029,000 | 2,831,850 | 4.650 | 2020-02-07 |
| 769 | 2020-02-10 | 619,000 | 10,000 | 0.02 | 3,340,029,000 | 2,934,060 | 4.740 | 2020-02-06 |
| 770 | 2020-02-04 | 609,000 | -20,000 | 0.02 | 3,340,029,000 | 2,813,580 | 4.620 | 2020-01-31 |
| 771 | 2020-02-03 | 629,000 | -10,000 | 0.02 | 3,340,029,000 | 3,031,780 | 4.820 | 2020-01-30 |
| 772 | 2020-01-30 | 639,000 | -14,000 | 0.02 | 3,340,029,000 | 3,258,900 | 5.100 | 2020-01-23 |
| 773 | 2020-01-23 | 653,000 | -12,000 | 0.02 | 3,340,029,000 | 3,317,240 | 5.080 | 2020-01-21 |
| 774 | 2020-01-22 | 665,000 | -54,000 | 0.02 | 3,340,029,000 | 3,438,050 | 5.170 | 2020-01-20 |
| 775 | 2020-01-16 | 719,000 | -500,000 | 0.02 | 3,340,029,000 | 3,652,520 | 5.080 | 2020-01-14 |
| 776 | 2020-01-15 | 1,219,000 | -4,000 | 0.04 | 3,340,029,000 | 6,204,710 | 5.090 | 2020-01-13 |
| 777 | 2020-01-14 | 1,223,000 | -10,000 | 0.04 | 3,340,029,000 | 6,176,150 | 5.050 | 2020-01-10 |
| 778 | 2020-01-08 | 1,233,000 | 90,000 | 0.04 | 3,340,029,000 | 6,029,370 | 4.890 | 2020-01-06 |
| 779 | 2020-01-07 | 1,143,000 | 10,000 | 0.03 | 3,340,029,000 | 5,703,570 | 4.990 | 2020-01-03 |
| 780 | 2020-01-06 | 1,133,000 | 110,000 | 0.03 | 3,340,029,000 | 5,721,650 | 5.050 | 2020-01-02 |
| 781 | 2019-12-30 | 1,023,000 | 42,000 | 0.03 | 3,340,029,000 | 4,930,860 | 4.820 | 2019-12-23 |
| 782 | 2019-12-27 | 981,000 | 292,000 | 0.03 | 3,340,029,000 | 4,836,330 | 4.930 | 2019-12-20 |
| 783 | 2019-12-23 | 689,000 | 20,000 | 0.02 | 3,340,029,000 | 3,355,430 | 4.870 | 2019-12-19 |
| 784 | 2019-12-20 | 669,000 | 59,000 | 0.02 | 3,340,029,000 | 3,217,890 | 4.810 | 2019-12-18 |
| 785 | 2019-12-18 | 610,000 | 120,000 | 0.02 | 3,340,029,000 | 2,848,700 | 4.670 | 2019-12-16 |
| 786 | 2019-12-10 | 490,000 | 40,000 | 0.01 | 3,340,029,000 | 2,249,100 | 4.590 | 2019-12-06 |
| 787 | 2019-12-09 | 450,000 | 10,000 | 0.01 | 3,340,029,000 | 2,061,000 | 4.580 | 2019-12-05 |
| 788 | 2019-12-03 | 440,000 | -10,000 | 0.01 | 3,340,029,000 | 1,865,600 | 4.240 | 2019-11-29 |
| 789 | 2019-11-29 | 450,000 | 10,000 | 0.01 | 3,340,029,000 | 1,899,000 | 4.220 | 2019-11-27 |
| 790 | 2019-11-18 | 440,000 | -10,000 | 0.01 | 3,340,029,000 | 1,892,000 | 4.300 | 2019-11-14 |
| 791 | 2019-11-15 | 450,000 | 10,000 | 0.01 | 3,340,029,000 | 1,939,500 | 4.310 | 2019-11-13 |
| 792 | 2019-11-13 | 440,000 | -10,000 | 0.01 | 3,340,029,000 | 1,914,000 | 4.350 | 2019-11-11 |
| 793 | 2019-11-12 | 450,000 | 10,000 | 0.01 | 3,340,029,000 | 2,025,000 | 4.500 | 2019-11-08 |
| 794 | 2019-11-11 | 440,000 | -10,000 | 0.01 | 3,340,029,000 | 2,006,400 | 4.560 | 2019-11-07 |
| 795 | 2019-11-07 | 450,000 | 10,000 | 0.01 | 3,340,029,000 | 1,998,000 | 4.440 | 2019-11-05 |
| 796 | 2019-11-05 | 440,000 | -10,000 | 0.01 | 3,340,029,000 | 1,918,400 | 4.360 | 2019-11-01 |
| 797 | 2019-10-31 | 450,000 | 10,000 | 0.01 | 3,340,029,000 | 1,899,000 | 4.220 | 2019-10-29 |
| 798 | 2019-10-23 | 440,000 | -15,000 | 0.01 | 3,340,029,000 | 1,834,800 | 4.170 | 2019-10-21 |
| 799 | 2019-10-22 | 455,000 | -10,000 | 0.01 | 3,340,029,000 | 1,888,250 | 4.150 | 2019-10-18 |
| 800 | 2019-10-21 | 465,000 | 20,000 | 0.01 | 3,340,029,000 | 1,929,750 | 4.150 | 2019-10-17 |
| 801 | 2019-10-17 | 445,000 | 20,000 | 0.01 | 3,340,029,000 | 1,780,000 | 4.000 | 2019-10-15 |
| 802 | 2019-09-04 | 425,000 | -8,000 | 0.01 | 3,340,029,000 | 1,933,750 | 4.550 | 2019-09-02 |
| 803 | 2019-08-30 | 433,000 | -5,000 | 0.01 | 3,340,029,000 | 1,796,950 | 4.150 | 2019-08-28 |
| 804 | 2019-08-28 | 438,000 | -150,000 | 0.01 | 3,340,029,000 | 1,795,800 | 4.100 | 2019-08-26 |
| 805 | 2019-08-27 | 588,000 | 2,000 | 0.02 | 3,340,029,000 | 2,416,680 | 4.110 | 2019-08-23 |
| 806 | 2019-08-21 | 586,000 | -1,000 | 0.02 | 3,340,029,000 | 2,607,700 | 4.450 | 2019-08-19 |
| 807 | 2019-08-09 | 587,000 | 10,000 | 0.02 | 3,340,029,000 | 2,670,850 | 4.550 | 2019-08-07 |
| 808 | 2019-08-05 | 577,000 | -19,000 | 0.02 | 3,340,029,000 | 2,833,070 | 4.910 | 2019-08-01 |
| 809 | 2019-08-02 | 596,000 | -3,000 | 0.02 | 3,340,029,000 | 2,866,760 | 4.810 | 2019-07-31 |
| 810 | 2019-08-01 | 599,000 | -2,000 | 0.02 | 3,340,029,000 | 2,803,320 | 4.680 | 2019-07-30 |
| 811 | 2019-07-25 | 601,000 | 10,000 | 0.02 | 3,340,029,000 | 2,818,690 | 4.690 | 2019-07-23 |
| 812 | 2019-07-19 | 591,000 | 9,000 | 0.02 | 3,340,029,000 | 2,872,260 | 4.860 | 2019-07-17 |
| 813 | 2019-07-17 | 582,000 | 5,000 | 0.02 | 3,340,029,000 | 2,828,520 | 4.860 | 2019-07-15 |
| 814 | 2019-07-16 | 577,000 | 13,000 | 0.02 | 3,340,029,000 | 2,856,150 | 4.950 | 2019-07-12 |
| 815 | 2019-06-24 | 564,000 | 10,000 | 0.02 | 3,340,029,000 | 2,797,440 | 4.960 | 2019-06-20 |
| 816 | 2019-06-14 | 554,000 | -2,000 | 0.02 | 3,340,029,000 | 2,864,180 | 5.170 | 2019-06-12 |
| 817 | 2019-06-03 | 556,000 | -10,000 | 0.02 | 3,340,029,000 | 2,791,120 | 5.020 | 2019-05-30 |
| 818 | 2019-05-28 | 566,000 | 10,000 | 0.02 | 3,340,029,000 | 2,711,140 | 4.790 | 2019-05-24 |
| 819 | 2019-05-20 | 556,000 | -10,000 | 0.02 | 3,340,029,000 | 2,768,880 | 4.980 | 2019-05-16 |
| 820 | 2019-04-17 | 566,000 | -5,000 | 0.02 | 3,340,029,000 | 3,033,760 | 5.360 | 2019-04-15 |
| 821 | 2019-04-16 | 571,000 | 10,000 | 0.02 | 3,340,029,000 | 3,049,140 | 5.340 | 2019-04-12 |
| 822 | 2019-04-15 | 561,000 | 10,000 | 0.02 | 3,340,029,000 | 3,057,450 | 5.450 | 2019-04-11 |
| 823 | 2019-04-11 | 551,000 | 10,000 | 0.02 | 3,340,029,000 | 3,013,970 | 5.470 | 2019-04-09 |
| 824 | 2019-04-08 | 541,000 | 5,000 | 0.02 | 3,340,029,000 | 2,970,090 | 5.490 | 2019-04-03 |
| 825 | 2019-04-03 | 536,000 | -10,000 | 0.02 | 3,340,029,000 | 2,964,080 | 5.530 | 2019-04-01 |
| 826 | 2019-03-26 | 546,000 | 14,000 | 0.02 | 3,340,029,000 | 3,003,000 | 5.500 | 2019-03-22 |
| 827 | 2019-03-25 | 532,000 | 10,000 | 0.02 | 3,340,029,000 | 2,936,640 | 5.520 | 2019-03-21 |
| 828 | 2019-03-22 | 522,000 | 170,000 | 0.02 | 3,340,029,000 | 2,912,760 | 5.580 | 2019-03-20 |
| 829 | 2019-03-18 | 352,000 | -4,000 | 0.01 | 3,340,029,000 | 2,115,520 | 6.010 | 2019-03-14 |
| 830 | 2019-03-15 | 356,000 | -10,000 | 0.01 | 3,340,029,000 | 2,143,120 | 6.020 | 2019-03-13 |
| 831 | 2019-03-06 | 366,000 | -10,000 | 0.01 | 3,340,029,000 | 2,210,640 | 6.040 | 2019-03-04 |
| 832 | 2019-03-04 | 376,000 | 10,000 | 0.01 | 3,340,029,000 | 2,203,360 | 5.860 | 2019-02-28 |
| 833 | 2019-02-25 | 366,000 | 10,000 | 0.01 | 3,340,029,000 | 2,177,700 | 5.950 | 2019-02-21 |
| 834 | 2019-02-22 | 356,000 | -20,000 | 0.01 | 3,340,029,000 | 2,150,240 | 6.040 | 2019-02-20 |
| 835 | 2019-02-20 | 376,000 | 5,000 | 0.01 | 3,340,029,000 | 2,218,400 | 5.900 | 2019-02-18 |
| 836 | 2019-02-19 | 371,000 | 5,000 | 0.01 | 3,340,029,000 | 2,159,220 | 5.820 | 2019-02-15 |
| 837 | 2019-02-14 | 366,000 | 10,000 | 0.01 | 3,340,029,000 | 2,122,800 | 5.800 | 2019-02-12 |
| 838 | 2019-02-01 | 356,000 | -10,000 | 0.01 | 3,340,029,000 | 2,079,040 | 5.840 | 2019-01-30 |
| 839 | 2019-01-31 | 366,000 | 10,000 | 0.01 | 3,340,029,000 | 2,089,860 | 5.710 | 2019-01-29 |
| 840 | 2019-01-28 | 356,000 | -10,000 | 0.01 | 3,340,029,000 | 2,153,800 | 6.050 | 2019-01-24 |
| 841 | 2019-01-17 | 366,000 | -10,000 | 0.01 | 3,340,029,000 | 2,067,900 | 5.650 | 2019-01-15 |
| 842 | 2019-01-16 | 376,000 | 5,000 | 0.01 | 3,340,029,000 | 2,109,360 | 5.610 | 2019-01-14 |
| 843 | 2019-01-15 | 371,000 | 5,000 | 0.01 | 3,340,029,000 | 2,136,960 | 5.760 | 2019-01-11 |
| 844 | 2018-12-18 | 366,000 | -10,000 | 0.01 | 3,340,029,000 | 1,950,780 | 5.330 | 2018-12-14 |
| 845 | 2018-12-17 | 376,000 | 10,000 | 0.01 | 3,340,029,000 | 2,007,840 | 5.340 | 2018-12-13 |
| 846 | 2018-12-07 | 366,000 | -20,000 | 0.01 | 3,340,029,000 | 2,196,000 | 6.000 | 2018-12-05 |
| 847 | 2018-12-05 | 386,000 | 10,000 | 0.01 | 3,340,029,000 | 2,316,000 | 6.000 | 2018-12-03 |
| 848 | 2018-12-03 | 376,000 | -10,000 | 0.01 | 3,340,029,000 | 2,327,440 | 6.190 | 2018-11-29 |
| 849 | 2018-11-22 | 386,000 | 10,000 | 0.01 | 3,340,029,000 | 2,316,000 | 6.000 | 2018-11-20 |
| 850 | 2018-11-20 | 376,000 | 10,000 | 0.01 | 3,340,029,000 | 2,308,640 | 6.140 | 2018-11-16 |
| 851 | 2018-11-12 | 366,000 | -10,000 | 0.01 | 3,340,029,000 | 2,302,140 | 6.290 | 2018-11-08 |
| 852 | 2018-11-09 | 376,000 | -5,000 | 0.01 | 3,340,029,000 | 2,338,720 | 6.220 | 2018-11-07 |
| 853 | 2018-11-07 | 381,000 | 15,000 | 0.01 | 3,340,029,000 | 2,278,380 | 5.980 | 2018-11-05 |
| 854 | 2018-11-02 | 366,000 | -10,000 | 0.01 | 3,340,029,000 | 2,181,360 | 5.960 | 2018-10-31 |
| 855 | 2018-10-22 | 376,000 | 10,000 | 0.01 | 3,340,029,000 | 2,218,400 | 5.900 | 2018-10-18 |
| 856 | 2018-10-04 | 366,000 | -10,000 | 0.01 | 3,340,029,000 | 2,452,200 | 6.700 | 2018-10-02 |
| 857 | 2018-10-03 | 376,000 | -10,000 | 0.01 | 3,340,029,000 | 2,474,080 | 6.580 | 2018-09-28 |
| 858 | 2018-09-28 | 386,000 | -13,000 | 0.01 | 3,340,029,000 | 2,539,880 | 6.580 | 2018-09-26 |
| 859 | 2018-09-27 | 399,000 | 10,000 | 0.01 | 3,340,029,000 | 2,517,690 | 6.310 | 2018-09-24 |
| 860 | 2018-09-26 | 389,000 | 3,000 | 0.01 | 3,340,029,000 | 2,477,930 | 6.370 | 2018-09-21 |
| 861 | 2018-09-24 | 386,000 | 10,000 | 0.01 | 3,340,029,000 | 2,443,380 | 6.330 | 2018-09-20 |
| 862 | 2018-09-17 | 376,000 | -10,000 | 0.01 | 3,340,029,000 | 2,372,560 | 6.310 | 2018-09-13 |
| 863 | 2018-08-27 | 386,000 | 25,000 | 0.01 | 3,340,029,000 | 2,497,420 | 6.470 | 2018-08-23 |
| 864 | 2018-08-24 | 361,000 | -25,000 | 0.01 | 3,340,029,000 | 2,429,530 | 6.730 | 2018-08-22 |
| 865 | 2018-08-07 | 386,000 | -5,000 | 0.01 | 3,340,029,000 | 2,794,640 | 7.240 | 2018-08-03 |
| 866 | 2018-07-31 | 391,000 | -20,000 | 0.01 | 3,340,029,000 | 2,893,400 | 7.400 | 2018-07-27 |
| 867 | 2018-07-25 | 411,000 | -30,000 | 0.01 | 3,340,029,000 | 2,909,880 | 7.080 | 2018-07-23 |
| 868 | 2018-07-06 | 441,000 | -2,000 | 0.01 | 3,340,029,000 | 2,641,590 | 5.990 | 2018-07-04 |
| 869 | 2018-06-21 | 443,000 | 10,000 | 0.01 | 3,340,029,000 | 2,976,960 | 6.720 | 2018-06-19 |
| 870 | 2018-06-14 | 433,000 | -10,000 | 0.01 | 3,340,029,000 | 3,022,340 | 6.980 | 2018-06-12 |
| 871 | 2018-06-13 | 443,000 | -5,000 | 0.01 | 3,340,029,000 | 3,012,400 | 6.800 | 2018-06-11 |
| 872 | 2018-06-11 | 448,000 | -3,000 | 0.01 | 3,340,029,000 | 3,015,040 | 6.730 | 2018-06-07 |
| 873 | 2018-06-08 | 451,000 | 18,000 | 0.01 | 3,340,029,000 | 3,021,700 | 6.700 | 2018-06-06 |
| 874 | 2018-06-07 | 433,000 | -6,000 | 0.01 | 3,340,029,000 | 2,940,070 | 6.790 | 2018-06-05 |
| 875 | 2018-06-06 | 439,000 | 6,000 | 0.01 | 3,340,029,000 | 2,985,200 | 6.800 | 2018-06-04 |
| 876 | 2018-05-31 | 433,000 | -10,000 | 0.01 | 3,340,029,000 | 3,000,690 | 6.930 | 2018-05-29 |
| 877 | 2018-05-30 | 443,000 | -25,000 | 0.01 | 3,340,029,000 | 3,021,260 | 6.820 | 2018-05-28 |
| 878 | 2018-05-29 | 468,000 | 25,000 | 0.01 | 3,340,029,000 | 3,112,200 | 6.650 | 2018-05-25 |
| 879 | 2018-05-25 | 443,000 | -88,000 | 0.01 | 3,340,029,000 | 3,194,030 | 7.210 | 2018-05-23 |
| 880 | 2018-05-24 | 531,000 | 50,000 | 0.02 | 3,340,029,000 | 3,690,450 | 6.950 | 2018-05-21 |
| 881 | 2018-05-23 | 481,000 | -162,000 | 0.01 | 3,340,029,000 | 3,391,050 | 7.050 | 2018-05-18 |
| 882 | 2018-05-21 | 643,000 | 152,000 | 0.02 | 3,340,029,000 | 4,468,850 | 6.950 | 2018-05-17 |
| 883 | 2018-05-18 | 491,000 | 30,000 | 0.01 | 3,340,029,000 | 3,486,100 | 7.100 | 2018-05-16 |
| 884 | 2018-05-17 | 461,000 | 16,000 | 0.01 | 3,340,029,000 | 3,365,300 | 7.300 | 2018-05-15 |
| 885 | 2018-05-16 | 445,000 | -100,000 | 0.01 | 3,340,029,000 | 3,177,300 | 7.140 | 2018-05-14 |
| 886 | 2018-05-15 | 545,000 | 24,000 | 0.02 | 3,340,029,000 | 3,804,100 | 6.980 | 2018-05-11 |
| 887 | 2018-05-14 | 521,000 | 65,000 | 0.02 | 3,340,029,000 | 3,647,000 | 7.000 | 2018-05-10 |
| 888 | 2018-05-11 | 456,000 | -18,000 | 0.01 | 3,340,029,000 | 3,210,240 | 7.040 | 2018-05-09 |
| 889 | 2018-05-10 | 474,000 | 39,000 | 0.01 | 3,340,029,000 | 3,313,260 | 6.990 | 2018-05-08 |
| 890 | 2018-05-09 | 435,000 | 10,000 | 0.01 | 3,340,029,000 | 3,258,150 | 7.490 | 2018-05-07 |
| 891 | 2018-05-07 | 425,000 | -10,000 | 0.01 | 3,340,029,000 | 3,251,250 | 7.650 | 2018-05-03 |
| 892 | 2018-05-04 | 435,000 | -12,000 | 0.01 | 3,340,029,000 | 3,332,100 | 7.660 | 2018-05-02 |
| 893 | 2018-05-03 | 447,000 | -14,000 | 0.01 | 3,340,029,000 | 3,468,720 | 7.760 | 2018-04-30 |
| 894 | 2018-05-02 | 461,000 | 8,000 | 0.01 | 3,340,029,000 | 3,388,350 | 7.350 | 2018-04-27 |
| 895 | 2018-04-30 | 453,000 | -20,000 | 0.01 | 3,340,029,000 | 3,152,880 | 6.960 | 2018-04-26 |
| 896 | 2018-04-26 | 473,000 | -5,000 | 0.01 | 3,340,029,000 | 3,216,400 | 6.800 | 2018-04-24 |
| 897 | 2018-04-18 | 478,000 | -20,000 | 0.01 | 3,340,029,000 | 3,255,180 | 6.810 | 2018-04-16 |
| 898 | 2018-04-17 | 498,000 | -5,000 | 0.01 | 3,340,029,000 | 3,486,000 | 7.000 | 2018-04-13 |
| 899 | 2018-04-13 | 503,000 | -200,000 | 0.02 | 3,340,029,000 | 3,420,400 | 6.800 | 2018-04-11 |
| 900 | 2018-04-12 | 703,000 | 180,000 | 0.02 | 3,340,029,000 | 4,667,920 | 6.640 | 2018-04-10 |
| 901 | 2018-04-11 | 523,000 | -221,000 | 0.02 | 3,340,029,000 | 3,540,710 | 6.770 | 2018-04-09 |
| 902 | 2018-04-10 | 744,000 | -32,000 | 0.02 | 3,340,029,000 | 4,694,640 | 6.310 | 2018-04-06 |
| 903 | 2018-04-09 | 776,000 | 170,000 | 0.02 | 3,340,029,000 | 4,787,920 | 6.170 | 2018-04-04 |
| 904 | 2018-04-06 | 606,000 | 10,000 | 0.02 | 3,340,029,000 | 3,648,120 | 6.020 | 2018-04-03 |
| 905 | 2018-04-03 | 596,000 | -4,000 | 0.02 | 3,340,029,000 | 3,635,600 | 6.100 | 2018-03-28 |
| 906 | 2018-03-29 | 600,000 | -6,000 | 0.02 | 3,340,029,000 | 3,660,000 | 6.100 | 2018-03-27 |
| 907 | 2018-03-13 | 606,000 | 5,000 | 0.02 | 3,340,029,000 | 3,242,100 | 5.350 | 2018-03-09 |
| 908 | 2018-02-20 | 601,000 | 20,000 | 0.02 | 3,340,029,000 | 3,065,100 | 5.100 | 2018-02-13 |
| 909 | 2018-02-09 | 581,000 | -4,000 | 0.02 | 3,340,029,000 | 3,090,920 | 5.320 | 2018-02-07 |
| 910 | 2018-01-26 | 585,000 | -25,000 | 0.02 | 3,340,029,000 | 3,194,100 | 5.460 | 2018-01-24 |
| 911 | 2018-01-23 | 610,000 | -5,000 | 0.02 | 3,340,029,000 | 3,428,200 | 5.620 | 2018-01-19 |
| 912 | 2018-01-18 | 615,000 | -15,000 | 0.02 | 3,340,029,000 | 3,462,450 | 5.630 | 2018-01-16 |
| 913 | 2017-12-27 | 630,000 | 8,000 | 0.02 | 3,340,029,000 | 3,465,000 | 5.500 | 2017-12-21 |
| 914 | 2017-12-19 | 622,000 | -50,000 | 0.02 | 3,340,029,000 | 3,259,280 | 5.240 | 2017-12-15 |
| 915 | 2017-12-14 | 672,000 | -50,000 | 0.02 | 3,340,029,000 | 3,521,280 | 5.240 | 2017-12-12 |
| 916 | 2017-12-12 | 722,000 | -40,000 | 0.02 | 3,340,029,000 | 3,790,500 | 5.250 | 2017-12-08 |
| 917 | 2017-12-08 | 762,000 | -10,000 | 0.02 | 3,340,029,000 | 3,848,100 | 5.050 | 2017-12-06 |
| 918 | 2017-12-06 | 772,000 | 40,000 | 0.02 | 3,340,029,000 | 4,029,840 | 5.220 | 2017-12-04 |
| 919 | 2017-11-28 | 732,000 | 110,000 | 0.02 | 3,340,029,000 | 3,960,120 | 5.410 | 2017-11-24 |
| 920 | 2017-11-24 | 622,000 | -55,000 | 0.02 | 3,340,029,000 | 3,352,580 | 5.390 | 2017-11-22 |
| 921 | 2017-11-13 | 677,000 | 3,000 | 0.02 | 3,340,029,000 | 3,953,680 | 5.840 | 2017-11-09 |
| 922 | 2017-11-08 | 674,000 | 10,000 | 0.02 | 3,340,029,000 | 3,828,320 | 5.680 | 2017-11-06 |
| 923 | 2017-11-07 | 664,000 | -10,000 | 0.02 | 3,340,029,000 | 3,791,440 | 5.710 | 2017-11-03 |
| 924 | 2017-11-03 | 674,000 | 58,000 | 0.02 | 3,340,029,000 | 3,868,760 | 5.740 | 2017-11-01 |
| 925 | 2017-11-01 | 616,000 | 10,000 | 0.02 | 3,340,029,000 | 3,585,120 | 5.820 | 2017-10-30 |
| 926 | 2017-10-31 | 606,000 | 8,000 | 0.02 | 3,340,029,000 | 3,569,340 | 5.890 | 2017-10-27 |
| 927 | 2017-10-25 | 598,000 | -6,000 | 0.02 | 3,340,029,000 | 3,725,540 | 6.230 | 2017-10-23 |
| 928 | 2017-10-24 | 604,000 | -12,000 | 0.02 | 3,340,029,000 | 3,750,840 | 6.210 | 2017-10-20 |
| 929 | 2017-10-20 | 616,000 | 88,000 | 0.02 | 3,340,029,000 | 3,862,320 | 6.270 | 2017-10-18 |
| 930 | 2017-10-13 | 528,000 | -40,000 | 0.02 | 3,340,029,000 | 3,236,640 | 6.130 | 2017-10-11 |
| 931 | 2017-10-04 | 568,000 | -30,000 | 0.02 | 3,340,029,000 | 3,305,760 | 5.820 | 2017-09-29 |
| 932 | 2017-10-03 | 598,000 | 30,000 | 0.02 | 3,340,029,000 | 3,408,600 | 5.700 | 2017-09-28 |
| 933 | 2017-09-22 | 568,000 | 10,000 | 0.02 | 3,340,029,000 | 3,385,280 | 5.960 | 2017-09-20 |
| 934 | 2017-09-20 | 558,000 | -100,000 | 0.02 | 3,340,029,000 | 3,398,220 | 6.090 | 2017-09-18 |
| 935 | 2017-09-19 | 658,000 | 100,000 | 0.02 | 3,340,029,000 | 3,961,160 | 6.020 | 2017-09-15 |
| 936 | 2017-09-15 | 558,000 | -10,000 | 0.02 | 3,340,029,000 | 3,364,740 | 6.030 | 2017-09-13 |
| 937 | 2017-09-14 | 568,000 | -2,000 | 0.02 | 3,340,029,000 | 3,447,760 | 6.070 | 2017-09-12 |
| 938 | 2017-09-13 | 570,000 | -50,000 | 0.02 | 3,340,029,000 | 3,385,800 | 5.940 | 2017-09-11 |
| 939 | 2017-09-12 | 620,000 | 46,000 | 0.02 | 3,340,029,000 | 3,583,600 | 5.780 | 2017-09-08 |
| 940 | 2017-08-21 | 574,000 | -20,000 | 0.02 | 3,340,029,000 | 3,444,000 | 6.000 | 2017-08-17 |
| 941 | 2017-08-11 | 594,000 | -50,000 | 0.02 | 3,340,029,000 | 3,635,280 | 6.120 | 2017-08-09 |
| 942 | 2017-08-10 | 644,000 | -51,000 | 0.02 | 3,340,029,000 | 3,973,480 | 6.170 | 2017-08-08 |
| 943 | 2017-08-07 | 695,000 | -23,000 | 0.02 | 3,340,029,000 | 4,176,950 | 6.010 | 2017-08-03 |
| 944 | 2017-08-04 | 718,000 | 123,000 | 0.02 | 3,340,029,000 | 4,207,480 | 5.860 | 2017-08-02 |
| 945 | 2017-08-01 | 595,000 | 20,000 | 0.02 | 3,340,029,000 | 3,397,450 | 5.710 | 2017-07-28 |
| 946 | 2017-07-27 | 575,000 | -20,000 | 0.02 | 3,340,029,000 | 3,277,500 | 5.700 | 2017-07-25 |
| 947 | 2017-07-21 | 595,000 | 20,000 | 0.02 | 3,340,029,000 | 3,355,800 | 5.640 | 2017-07-19 |
| 948 | 2017-07-07 | 575,000 | -17,000 | 0.02 | 3,340,029,000 | 3,156,750 | 5.490 | 2017-07-05 |
| 949 | 2017-07-04 | 592,000 | -2,000 | 0.02 | 3,340,029,000 | 3,362,560 | 5.680 | 2017-06-30 |
| 950 | 2017-07-03 | 594,000 | -1,000 | 0.02 | 3,340,029,000 | 3,409,560 | 5.740 | 2017-06-29 |
| 951 | 2017-06-29 | 595,000 | -4,000 | 0.02 | 3,340,029,000 | 3,451,000 | 5.800 | 2017-06-27 |
| 952 | 2017-06-20 | 599,000 | 10,000 | 0.02 | 3,340,029,000 | 3,390,340 | 5.660 | 2017-06-16 |
| 953 | 2017-06-19 | 589,000 | -88,000 | 0.02 | 3,340,029,000 | 3,339,630 | 5.670 | 2017-06-15 |
| 954 | 2017-06-09 | 677,000 | 17,000 | 0.02 | 3,340,029,000 | 4,068,770 | 6.010 | 2017-06-07 |
| 955 | 2017-06-07 | 660,000 | -6,000 | 0.02 | 3,340,029,000 | 3,966,600 | 6.010 | 2017-06-05 |
| 956 | 2017-06-06 | 666,000 | 100,000 | 0.02 | 3,340,029,000 | 3,902,760 | 5.860 | 2017-06-02 |
| 957 | 2017-05-12 | 566,000 | -36,000 | 0.02 | 3,340,029,000 | 3,356,380 | 5.930 | 2017-05-10 |
| 958 | 2017-04-27 | 602,000 | 40,000 | 0.02 | 3,340,029,000 | 3,648,120 | 6.060 | 2017-04-25 |
| 959 | 2017-04-24 | 562,000 | 10,000 | 0.02 | 3,340,029,000 | 3,372,000 | 6.000 | 2017-04-20 |
| 960 | 2017-04-21 | 552,000 | -30,000 | 0.02 | 3,340,029,000 | 3,323,040 | 6.020 | 2017-04-19 |
| 961 | 2017-04-20 | 582,000 | -10,000 | 0.02 | 3,340,029,000 | 3,503,640 | 6.020 | 2017-04-18 |
| 962 | 2017-04-19 | 592,000 | -23,000 | 0.02 | 3,340,029,000 | 3,652,640 | 6.170 | 2017-04-13 |
| 963 | 2017-04-18 | 615,000 | -3,000 | 0.02 | 3,340,029,000 | 3,714,600 | 6.040 | 2017-04-12 |
| 964 | 2017-04-13 | 618,000 | 2,000 | 0.02 | 3,340,029,000 | 3,732,720 | 6.040 | 2017-04-11 |
| 965 | 2017-04-11 | 616,000 | 4,000 | 0.02 | 3,340,029,000 | 3,788,400 | 6.150 | 2017-04-07 |
| 966 | 2017-04-10 | 612,000 | -11,000 | 0.02 | 3,340,029,000 | 3,769,920 | 6.160 | 2017-04-06 |
| 967 | 2017-04-07 | 623,000 | 41,000 | 0.02 | 3,340,029,000 | 3,762,920 | 6.040 | 2017-04-05 |
| 968 | 2017-04-06 | 582,000 | 23,000 | 0.02 | 3,340,029,000 | 3,567,660 | 6.130 | 2017-04-03 |
| 969 | 2017-04-05 | 559,000 | 18,000 | 0.02 | 3,340,029,000 | 3,376,360 | 6.040 | 2017-03-31 |
| 970 | 2017-04-03 | 541,000 | 1,000 | 0.02 | 3,340,029,000 | 3,332,560 | 6.160 | 2017-03-30 |
| 971 | 2017-03-30 | 540,000 | 4,000 | 0.02 | 3,340,029,000 | 3,375,000 | 6.250 | 2017-03-28 |
| 972 | 2017-03-28 | 536,000 | -3,000 | 0.02 | 3,340,029,000 | 3,387,520 | 6.320 | 2017-03-24 |
| 973 | 2017-03-27 | 539,000 | 17,000 | 0.02 | 3,340,029,000 | 3,352,580 | 6.220 | 2017-03-23 |
| 974 | 2017-03-24 | 522,000 | 3,000 | 0.02 | 3,340,029,000 | 3,309,480 | 6.340 | 2017-03-22 |
| 975 | 2017-03-22 | 519,000 | 3,000 | 0.02 | 3,340,029,000 | 3,373,500 | 6.500 | 2017-03-20 |
| 976 | 2017-03-21 | 516,000 | 30,000 | 0.02 | 3,340,029,000 | 3,359,160 | 6.510 | 2017-03-17 |
| 977 | 2017-03-20 | 486,000 | -1,000 | 0.01 | 3,340,029,000 | 3,159,000 | 6.500 | 2017-03-16 |
| 978 | 2017-03-17 | 487,000 | 26,000 | 0.01 | 3,340,029,000 | 3,146,020 | 6.460 | 2017-03-15 |
| 979 | 2017-03-15 | 461,000 | -10,000 | 0.01 | 3,340,029,000 | 3,088,700 | 6.700 | 2017-03-13 |
| 980 | 2017-03-14 | 471,000 | 19,000 | 0.01 | 3,340,029,000 | 3,099,180 | 6.580 | 2017-03-10 |
| 981 | 2017-03-10 | 452,000 | -13,000 | 0.01 | 3,340,029,000 | 3,136,880 | 6.940 | 2017-03-08 |
| 982 | 2017-03-08 | 465,000 | -2,000 | 0.01 | 3,340,029,000 | 3,162,000 | 6.800 | 2017-03-06 |
| 983 | 2017-03-07 | 467,000 | 2,000 | 0.01 | 3,340,029,000 | 3,208,290 | 6.870 | 2017-03-03 |
| 984 | 2017-02-14 | 465,000 | -5,000 | 0.01 | 3,340,029,000 | 3,055,050 | 6.570 | 2017-02-10 |
| 985 | 2017-02-13 | 470,000 | -50,000 | 0.01 | 3,340,029,000 | 3,106,700 | 6.610 | 2017-02-09 |
| 986 | 2017-01-23 | 520,000 | 55,000 | 0.02 | 3,340,029,000 | 3,458,000 | 6.650 | 2017-01-19 |
| 987 | 2017-01-20 | 465,000 | -10,000 | 0.01 | 3,340,029,000 | 3,096,900 | 6.660 | 2017-01-18 |
| 988 | 2017-01-10 | 475,000 | -20,000 | 0.01 | 3,340,029,000 | 3,049,500 | 6.420 | 2017-01-06 |
| 989 | 2016-12-28 | 495,000 | -10,000 | 0.01 | 3,340,029,000 | 2,900,700 | 5.860 | 2016-12-22 |
| 990 | 2016-12-23 | 505,000 | 10,000 | 0.02 | 3,340,029,000 | 2,964,350 | 5.870 | 2016-12-21 |
| 991 | 2016-12-15 | 495,000 | -10,000 | 0.01 | 3,340,029,000 | 3,029,400 | 6.120 | 2016-12-13 |
| 992 | 2016-12-14 | 505,000 | 10,000 | 0.02 | 3,340,029,000 | 3,080,500 | 6.100 | 2016-12-12 |
| 993 | 2016-12-13 | 495,000 | -210,000 | 0.01 | 3,340,029,000 | 3,128,400 | 6.320 | 2016-12-09 |
| 994 | 2016-12-12 | 705,000 | -10,000 | 0.02 | 3,340,029,000 | 4,526,100 | 6.420 | 2016-12-08 |
| 995 | 2016-11-24 | 715,000 | -50,000 | 0.02 | 3,340,029,000 | 4,197,050 | 5.870 | 2016-11-22 |
| 996 | 2016-11-22 | 765,000 | -20,000 | 0.02 | 3,340,029,000 | 4,375,800 | 5.720 | 2016-11-18 |
| 997 | 2016-11-21 | 785,000 | 20,000 | 0.02 | 3,340,029,000 | 4,474,500 | 5.700 | 2016-11-17 |
| 998 | 2016-11-18 | 765,000 | -26,000 | 0.02 | 3,340,029,000 | 4,375,800 | 5.720 | 2016-11-16 |
| 999 | 2016-11-17 | 791,000 | 26,000 | 0.02 | 3,340,029,000 | 4,492,880 | 5.680 | 2016-11-15 |
| 1000 | 2016-11-16 | 765,000 | -4,000 | 0.02 | 3,340,029,000 | 4,368,150 | 5.710 | 2016-11-14 |
| 1001 | 2016-11-15 | 769,000 | 49,000 | 0.02 | 3,340,029,000 | 4,390,990 | 5.710 | 2016-11-11 |
| 1002 | 2016-11-14 | 720,000 | -11,000 | 0.02 | 3,340,029,000 | 4,320,000 | 6.000 | 2016-11-10 |
| 1003 | 2016-11-10 | 731,000 | 200,000 | 0.02 | 3,340,029,000 | 4,532,200 | 6.200 | 2016-11-08 |
| 1004 | 2016-11-08 | 531,000 | -51,000 | 0.02 | 3,340,029,000 | 3,186,000 | 6.000 | 2016-11-04 |
| 1005 | 2016-11-07 | 582,000 | 3,000 | 0.02 | 3,340,029,000 | 3,404,700 | 5.850 | 2016-11-03 |
| 1006 | 2016-11-04 | 579,000 | -10,000 | 0.02 | 3,340,029,000 | 3,427,680 | 5.920 | 2016-11-02 |
| 1007 | 2016-11-02 | 589,000 | -50,000 | 0.02 | 3,340,029,000 | 3,492,770 | 5.930 | 2016-10-31 |
| 1008 | 2016-11-01 | 639,000 | 68,000 | 0.02 | 3,340,029,000 | 3,808,440 | 5.960 | 2016-10-28 |
| 1009 | 2016-10-31 | 571,000 | 85,000 | 0.02 | 3,340,029,000 | 3,511,650 | 6.150 | 2016-10-27 |
| 1010 | 2016-10-28 | 486,000 | 5,000 | 0.01 | 3,340,029,000 | 3,095,820 | 6.370 | 2016-10-26 |
| 1011 | 2016-10-27 | 481,000 | -10,000 | 0.01 | 3,340,029,000 | 3,054,350 | 6.350 | 2016-10-25 |
| 1012 | 2016-10-26 | 491,000 | 10,000 | 0.01 | 3,340,029,000 | 3,142,400 | 6.400 | 2016-10-24 |
| 1013 | 2016-10-20 | 481,000 | -30,000 | 0.01 | 3,340,029,000 | 3,131,310 | 6.510 | 2016-10-18 |
| 1014 | 2016-10-19 | 511,000 | -65,000 | 0.02 | 3,340,029,000 | 3,270,400 | 6.400 | 2016-10-17 |
| 1015 | 2016-10-18 | 576,000 | -55,000 | 0.02 | 3,340,029,000 | 3,657,600 | 6.350 | 2016-10-14 |
| 1016 | 2016-10-17 | 631,000 | 65,000 | 0.02 | 3,340,029,000 | 3,962,680 | 6.280 | 2016-10-13 |
| 1017 | 2016-10-14 | 566,000 | -22,000 | 0.02 | 3,340,029,000 | 3,588,440 | 6.340 | 2016-10-12 |
| 1018 | 2016-10-13 | 588,000 | 67,000 | 0.02 | 3,340,029,000 | 3,704,400 | 6.300 | 2016-10-11 |
| 1019 | 2016-10-12 | 521,000 | 37,000 | 0.02 | 3,340,029,000 | 3,412,550 | 6.550 | 2016-10-07 |
| 1020 | 2016-10-11 | 484,000 | -55,000 | 0.01 | 3,340,029,000 | 3,179,880 | 6.570 | 2016-10-06 |
| 1021 | 2016-10-06 | 539,000 | 30,000 | 0.02 | 3,340,029,000 | 3,438,820 | 6.380 | 2016-10-04 |
| 1022 | 2016-10-04 | 509,000 | 75,000 | 0.02 | 3,340,029,000 | 3,206,700 | 6.300 | 2016-09-30 |
| 1023 | 2016-09-30 | 434,000 | 2,000 | 0.01 | 3,340,029,000 | 2,946,860 | 6.790 | 2016-09-28 |
| 1024 | 2016-09-29 | 432,000 | 14,000 | 0.01 | 3,340,029,000 | 2,980,800 | 6.900 | 2016-09-27 |
| 1025 | 2016-09-23 | 418,000 | -12,000 | 0.01 | 3,340,029,000 | 2,984,520 | 7.140 | 2016-09-21 |
| 1026 | 2016-09-21 | 430,000 | -10,000 | 0.01 | 3,340,029,000 | 2,945,500 | 6.850 | 2016-09-19 |
| 1027 | 2016-09-19 | 440,000 | 10,000 | 0.01 | 3,340,029,000 | 2,970,000 | 6.750 | 2016-09-14 |
| 1028 | 2016-09-14 | 430,000 | 10,000 | 0.01 | 3,340,029,000 | 2,932,600 | 6.820 | 2016-09-12 |
| 1029 | 2016-09-13 | 420,000 | -44,000 | 0.01 | 3,340,029,000 | 2,961,000 | 7.050 | 2016-09-09 |
| 1030 | 2016-09-09 | 464,000 | -30,000 | 0.01 | 3,340,029,000 | 3,303,680 | 7.120 | 2016-09-07 |
| 1031 | 2016-09-07 | 494,000 | 21,000 | 0.01 | 3,340,029,000 | 3,324,620 | 6.730 | 2016-09-05 |
| 1032 | 2016-09-01 | 473,000 | 18,000 | 0.01 | 3,340,029,000 | 3,117,070 | 6.590 | 2016-08-30 |
| 1033 | 2016-08-31 | 455,000 | 15,000 | 0.01 | 3,340,029,000 | 3,053,050 | 6.710 | 2016-08-29 |
| 1034 | 2016-08-30 | 440,000 | -20,000 | 0.01 | 3,340,029,000 | 3,040,400 | 6.910 | 2016-08-26 |
| 1035 | 2016-08-29 | 460,000 | 20,000 | 0.01 | 3,340,029,000 | 3,114,200 | 6.770 | 2016-08-25 |
| 1036 | 2016-08-26 | 440,000 | -10,000 | 0.01 | 3,340,029,000 | 3,058,000 | 6.950 | 2016-08-24 |
| 1037 | 2016-08-25 | 450,000 | -15,000 | 0.01 | 3,340,029,000 | 3,087,000 | 6.860 | 2016-08-23 |
| 1038 | 2016-08-24 | 465,000 | 10,000 | 0.01 | 3,340,029,000 | 3,129,450 | 6.730 | 2016-08-22 |
| 1039 | 2016-08-23 | 455,000 | 13,000 | 0.01 | 3,340,029,000 | 3,094,000 | 6.800 | 2016-08-19 |
| 1040 | 2016-08-18 | 442,000 | -45,000 | 0.01 | 3,340,029,000 | 3,063,060 | 6.930 | 2016-08-16 |
| 1041 | 2016-08-17 | 487,000 | 20,000 | 0.01 | 3,340,029,000 | 3,292,120 | 6.760 | 2016-08-15 |
| 1042 | 2016-08-16 | 467,000 | -18,000 | 0.01 | 3,340,029,000 | 3,091,540 | 6.620 | 2016-08-12 |
| 1043 | 2016-08-15 | 485,000 | 40,000 | 0.01 | 3,340,029,000 | 3,157,350 | 6.510 | 2016-08-11 |
| 1044 | 2016-08-12 | 445,000 | -50,000 | 0.01 | 3,340,029,000 | 2,977,050 | 6.690 | 2016-08-10 |
| 1045 | 2016-08-09 | 495,000 | -10,000 | 0.01 | 3,340,029,000 | 3,336,300 | 6.740 | 2016-08-05 |
| 1046 | 2016-08-08 | 505,000 | 4,000 | 0.02 | 3,340,029,000 | 3,434,000 | 6.800 | 2016-08-04 |
| 1047 | 2016-08-05 | 501,000 | -6,000 | 0.01 | 3,340,029,000 | 3,251,490 | 6.490 | 2016-08-03 |
| 1048 | 2016-08-04 | 507,000 | -23,000 | 0.02 | 3,340,029,000 | 3,325,920 | 6.560 | 2016-08-01 |
| 1049 | 2016-08-03 | 530,000 | 5,000 | 0.02 | 3,340,029,000 | 3,296,600 | 6.220 | 2016-07-29 |
| 1050 | 2016-08-01 | 525,000 | 18,000 | 0.02 | 3,340,029,000 | 3,297,000 | 6.280 | 2016-07-28 |
| 1051 | 2016-07-26 | 507,000 | -243,000 | 0.02 | 3,340,029,000 | 3,249,870 | 6.410 | 2016-07-22 |
| 1052 | 2016-07-22 | 750,000 | -40,000 | 0.02 | 3,340,029,000 | 4,710,000 | 6.280 | 2016-07-20 |
| 1053 | 2016-07-21 | 790,000 | -5,000 | 0.02 | 3,340,029,000 | 4,787,400 | 6.060 | 2016-07-19 |
| 1054 | 2016-07-20 | 795,000 | 26,000 | 0.02 | 3,340,029,000 | 4,873,350 | 6.130 | 2016-07-18 |
| 1055 | 2016-07-19 | 769,000 | 53,000 | 0.02 | 3,340,029,000 | 4,752,420 | 6.180 | 2016-07-15 |
| 1056 | 2016-07-18 | 716,000 | 110,000 | 0.02 | 3,340,029,000 | 4,446,360 | 6.210 | 2016-07-14 |
| 1057 | 2016-07-15 | 606,000 | -56,000 | 0.02 | 3,340,029,000 | 3,769,320 | 6.220 | 2016-07-13 |
| 1058 | 2016-07-14 | 662,000 | 10,000 | 0.02 | 3,340,029,000 | 4,104,400 | 6.200 | 2016-07-12 |
| 1059 | 2016-07-13 | 652,000 | 10,000 | 0.02 | 3,340,029,000 | 4,003,280 | 6.140 | 2016-07-11 |
| 1060 | 2016-07-12 | 642,000 | -30,000 | 0.02 | 3,340,029,000 | 4,018,920 | 6.260 | 2016-07-08 |
| 1061 | 2016-07-11 | 672,000 | 60,000 | 0.02 | 3,340,029,000 | 4,273,920 | 6.360 | 2016-07-07 |
| 1062 | 2016-07-05 | 612,000 | -4,000 | 0.02 | 3,340,029,000 | 3,929,040 | 6.420 | 2016-06-30 |
| 1063 | 2016-07-04 | 616,000 | -18,000 | 0.02 | 3,340,029,000 | 3,886,960 | 6.310 | 2016-06-29 |
| 1064 | 2016-06-30 | 634,000 | -20,000 | 0.02 | 3,340,029,000 | 3,848,380 | 6.070 | 2016-06-28 |
| 1065 | 2016-06-29 | 654,000 | 15,000 | 0.02 | 3,340,029,000 | 3,969,780 | 6.070 | 2016-06-27 |
| 1066 | 2016-06-28 | 639,000 | -100,000 | 0.02 | 3,340,029,000 | 3,872,340 | 6.060 | 2016-06-24 |
| 1067 | 2016-06-22 | 739,000 | -160,000 | 0.02 | 3,340,029,000 | 4,522,680 | 6.120 | 2016-06-20 |
| 1068 | 2016-06-21 | 899,000 | 140,000 | 0.03 | 3,340,029,000 | 5,223,190 | 5.810 | 2016-06-17 |
| 1069 | 2016-06-20 | 759,000 | 81,000 | 0.02 | 3,340,029,000 | 4,333,890 | 5.710 | 2016-06-16 |
| 1070 | 2016-06-17 | 678,000 | 22,000 | 0.02 | 3,340,029,000 | 3,905,280 | 5.760 | 2016-06-15 |
| 1071 | 2016-06-16 | 656,000 | 46,000 | 0.02 | 3,340,029,000 | 3,712,960 | 5.660 | 2016-06-14 |
| 1072 | 2016-06-15 | 610,000 | 121,000 | 0.02 | 3,340,029,000 | 3,556,300 | 5.830 | 2016-06-13 |
| 1073 | 2016-06-14 | 489,000 | -229,000 | 0.01 | 3,340,029,000 | 2,904,660 | 5.940 | 2016-06-10 |
| 1074 | 2016-06-13 | 718,000 | 240,000 | 0.02 | 3,340,029,000 | 4,473,140 | 6.230 | 2016-06-08 |
| 1075 | 2016-06-10 | 478,000 | -395,000 | 0.01 | 3,340,029,000 | 3,154,800 | 6.600 | 2016-06-07 |
| 1076 | 2016-06-08 | 873,000 | 380,000 | 0.03 | 3,340,029,000 | 5,604,660 | 6.420 | 2016-06-06 |
| 1077 | 2016-06-07 | 493,000 | -21,000 | 0.01 | 3,340,029,000 | 3,056,600 | 6.200 | 2016-06-03 |
| 1078 | 2016-06-03 | 514,000 | -20,000 | 0.02 | 3,340,029,000 | 2,976,060 | 5.790 | 2016-06-01 |
| 1079 | 2016-06-02 | 534,000 | -5,000 | 0.02 | 3,340,029,000 | 2,851,560 | 5.340 | 2016-05-31 |
| 1080 | 2016-06-01 | 539,000 | 5,000 | 0.02 | 3,340,029,000 | 2,872,870 | 5.330 | 2016-05-30 |
| 1081 | 2016-05-26 | 534,000 | -10,000 | 0.02 | 3,340,029,000 | 2,872,920 | 5.380 | 2016-05-24 |
| 1082 | 2016-05-24 | 544,000 | -2,000 | 0.02 | 3,340,029,000 | 2,877,760 | 5.290 | 2016-05-20 |
| 1083 | 2016-05-23 | 546,000 | -23,000 | 0.02 | 3,340,029,000 | 2,855,580 | 5.230 | 2016-05-19 |
| 1084 | 2016-05-20 | 569,000 | 20,000 | 0.02 | 3,340,029,000 | 2,987,250 | 5.250 | 2016-05-18 |
| 1085 | 2016-05-19 | 549,000 | 5,000 | 0.02 | 3,340,029,000 | 2,964,600 | 5.400 | 2016-05-17 |
| 1086 | 2016-05-10 | 544,000 | -150,000 | 0.02 | 3,340,029,000 | 2,730,880 | 5.020 | 2016-05-06 |
| 1087 | 2016-05-06 | 694,000 | -50,000 | 0.02 | 3,340,029,000 | 3,636,560 | 5.240 | 2016-05-04 |
| 1088 | 2016-05-04 | 744,000 | 184,000 | 0.02 | 3,340,029,000 | 4,010,160 | 5.390 | 2016-04-29 |
| 1089 | 2016-05-03 | 560,000 | 16,000 | 0.02 | 3,340,029,000 | 2,945,600 | 5.260 | 2016-04-28 |
| 1090 | 2016-04-29 | 544,000 | 10,000 | 0.02 | 3,340,029,000 | 2,932,160 | 5.390 | 2016-04-27 |
| 1091 | 2016-04-27 | 534,000 | 15,000 | 0.02 | 3,340,029,000 | 2,958,360 | 5.540 | 2016-04-25 |
| 1092 | 2016-04-19 | 519,000 | 3,000 | 0.02 | 3,340,029,000 | 3,108,810 | 5.990 | 2016-04-15 |
| 1093 | 2016-04-18 | 516,000 | -200,000 | 0.02 | 3,340,029,000 | 3,157,920 | 6.120 | 2016-04-14 |
| 1094 | 2016-04-15 | 716,000 | 200,000 | 0.02 | 3,340,029,000 | 4,460,680 | 6.230 | 2016-04-13 |
| 1095 | 2016-04-14 | 516,000 | -10,000 | 0.02 | 3,340,029,000 | 3,044,400 | 5.900 | 2016-04-12 |
| 1096 | 2016-04-12 | 526,000 | -10,000 | 0.02 | 3,340,029,000 | 2,982,420 | 5.670 | 2016-04-08 |
| 1097 | 2016-04-11 | 536,000 | 10,000 | 0.02 | 3,340,029,000 | 2,996,240 | 5.590 | 2016-04-07 |
| 1098 | 2016-04-07 | 526,000 | 5,000 | 0.02 | 3,340,029,000 | 3,029,760 | 5.760 | 2016-04-05 |
| 1099 | 2016-04-06 | 521,000 | -5,000 | 0.02 | 3,340,029,000 | 2,990,540 | 5.740 | 2016-04-01 |
| 1100 | 2016-04-05 | 526,000 | 35,000 | 0.02 | 3,340,029,000 | 3,019,240 | 5.740 | 2016-03-31 |
| 1101 | 2016-04-01 | 491,000 | -30,000 | 0.01 | 3,340,029,000 | 2,891,990 | 5.890 | 2016-03-30 |
| 1102 | 2016-03-15 | 521,000 | -10,000 | 0.02 | 3,340,029,000 | 2,657,100 | 5.100 | 2016-03-11 |
| 1103 | 2016-03-09 | 531,000 | 10,000 | 0.02 | 3,340,029,000 | 2,580,660 | 4.860 | 2016-03-07 |
| 1104 | 2016-03-08 | 521,000 | -15,000 | 0.02 | 3,340,029,000 | 2,589,370 | 4.970 | 2016-03-04 |
| 1105 | 2016-03-03 | 536,000 | -11,000 | 0.02 | 3,340,029,000 | 2,320,880 | 4.330 | 2016-03-01 |
| 1106 | 2016-03-02 | 547,000 | 21,000 | 0.02 | 3,340,029,000 | 2,330,220 | 4.260 | 2016-02-29 |
| 1107 | 2016-03-01 | 526,000 | -10,000 | 0.02 | 3,340,029,000 | 2,345,960 | 4.460 | 2016-02-26 |
| 1108 | 2016-02-23 | 536,000 | 6,000 | 0.02 | 3,340,029,000 | 2,497,760 | 4.660 | 2016-02-19 |
| 1109 | 2016-02-22 | 530,000 | -10,000 | 0.02 | 3,340,029,000 | 2,496,300 | 4.710 | 2016-02-18 |
| 1110 | 2016-02-19 | 540,000 | -14,000 | 0.02 | 3,340,029,000 | 2,403,000 | 4.450 | 2016-02-17 |
| 1111 | 2016-02-18 | 554,000 | -34,000 | 0.02 | 3,340,029,000 | 2,360,040 | 4.260 | 2016-02-16 |
| 1112 | 2016-02-17 | 588,000 | -35,000 | 0.02 | 3,340,029,000 | 2,469,600 | 4.200 | 2016-02-15 |
| 1113 | 2016-02-15 | 623,000 | 3,000 | 0.02 | 3,340,029,000 | 2,379,860 | 3.820 | 2016-02-11 |
| 1114 | 2016-02-12 | 620,000 | 23,000 | 0.02 | 3,340,029,000 | 2,486,200 | 4.010 | 2016-02-05 |
| 1115 | 2016-02-04 | 597,000 | 30,000 | 0.02 | 3,340,029,000 | 2,722,320 | 4.560 | 2016-02-02 |
| 1116 | 2016-02-03 | 567,000 | 2,000 | 0.02 | 3,340,029,000 | 2,659,230 | 4.690 | 2016-02-01 |
| 1117 | 2016-02-02 | 565,000 | -12,000 | 0.02 | 3,340,029,000 | 2,599,000 | 4.600 | 2016-01-29 |
| 1118 | 2016-01-29 | 577,000 | -3,000 | 0.02 | 3,340,029,000 | 2,596,500 | 4.500 | 2016-01-27 |
| 1119 | 2016-01-26 | 580,000 | -6,000 | 0.02 | 3,340,029,000 | 2,633,200 | 4.540 | 2016-01-22 |
| 1120 | 2016-01-25 | 586,000 | -10,000 | 0.02 | 3,340,029,000 | 2,537,380 | 4.330 | 2016-01-21 |
| 1121 | 2016-01-20 | 596,000 | 6,000 | 0.02 | 3,340,029,000 | 2,807,160 | 4.710 | 2016-01-18 |
| 1122 | 2016-01-14 | 590,000 | 4,000 | 0.02 | 3,340,029,000 | 2,885,100 | 4.890 | 2016-01-12 |
| 1123 | 2015-12-23 | 586,000 | 10,000 | 0.02 | 3,340,029,000 | 3,474,980 | 5.930 | 2015-12-21 |
| 1124 | 2015-12-22 | 576,000 | -10,000 | 0.02 | 3,340,029,000 | 3,444,480 | 5.980 | 2015-12-18 |
| 1125 | 2015-12-21 | 586,000 | 10,000 | 0.02 | 3,340,029,000 | 3,527,720 | 6.020 | 2015-12-17 |
| 1126 | 2015-12-18 | 576,000 | -8,000 | 0.02 | 3,340,029,000 | 3,427,200 | 5.950 | 2015-12-16 |
| 1127 | 2015-12-16 | 584,000 | -49,000 | 0.02 | 3,340,029,000 | 3,229,520 | 5.530 | 2015-12-14 |
| 1128 | 2015-12-15 | 633,000 | -15,000 | 0.02 | 3,340,029,000 | 3,418,200 | 5.400 | 2015-12-11 |
| 1129 | 2015-12-14 | 648,000 | -10,000 | 0.02 | 3,340,029,000 | 3,667,680 | 5.660 | 2015-12-10 |
| 1130 | 2015-12-11 | 658,000 | 1,000 | 0.02 | 3,340,029,000 | 3,961,160 | 6.020 | 2015-12-09 |
| 1131 | 2015-12-03 | 657,000 | -5,000 | 0.02 | 3,340,029,000 | 4,349,340 | 6.620 | 2015-12-01 |
| 1132 | 2015-11-30 | 662,000 | -10,000 | 0.02 | 3,340,029,000 | 4,362,580 | 6.590 | 2015-11-26 |
| 1133 | 2015-11-26 | 672,000 | 10,000 | 0.02 | 3,340,029,000 | 4,408,320 | 6.560 | 2015-11-24 |
| 1134 | 2015-11-20 | 662,000 | -5,000 | 0.02 | 3,340,029,000 | 4,336,100 | 6.550 | 2015-11-18 |
| 1135 | 2015-11-19 | 667,000 | 10,000 | 0.02 | 3,340,029,000 | 4,228,780 | 6.340 | 2015-11-17 |
| 1136 | 2015-11-17 | 657,000 | 12,000 | 0.02 | 3,340,029,000 | 4,362,480 | 6.640 | 2015-11-13 |
| 1137 | 2015-11-12 | 645,000 | 10,000 | 0.02 | 3,340,029,000 | 4,482,750 | 6.950 | 2015-11-10 |
| 1138 | 2015-11-06 | 635,000 | -15,000 | 0.02 | 3,340,029,000 | 4,546,600 | 7.160 | 2015-11-04 |
| 1139 | 2015-11-05 | 650,000 | 11,000 | 0.02 | 3,340,029,000 | 4,569,500 | 7.030 | 2015-11-03 |
| 1140 | 2015-11-03 | 639,000 | 56,000 | 0.02 | 3,340,029,000 | 4,549,680 | 7.120 | 2015-10-30 |
| 1141 | 2015-11-02 | 583,000 | 15,000 | 0.02 | 3,340,029,000 | 4,442,460 | 7.620 | 2015-10-29 |
| 1142 | 2015-10-30 | 568,000 | -9,000 | 0.02 | 3,340,029,000 | 4,419,040 | 7.780 | 2015-10-28 |
| 1143 | 2015-10-29 | 577,000 | 55,000 | 0.02 | 3,340,029,000 | 4,575,610 | 7.930 | 2015-10-27 |
| 1144 | 2015-10-27 | 522,000 | 36,000 | 0.02 | 3,340,029,000 | 4,322,160 | 8.280 | 2015-10-23 |
| 1145 | 2015-10-26 | 486,000 | 21,000 | 0.01 | 3,340,029,000 | 4,043,520 | 8.320 | 2015-10-22 |
| 1146 | 2015-10-22 | 465,000 | 5,000 | 0.01 | 3,340,029,000 | 3,924,600 | 8.440 | 2015-10-19 |
| 1147 | 2015-10-20 | 460,000 | 9,000 | 0.01 | 3,340,029,000 | 3,841,000 | 8.350 | 2015-10-16 |
| 1148 | 2015-10-19 | 451,000 | 34,000 | 0.01 | 3,340,029,000 | 3,819,970 | 8.470 | 2015-10-15 |
| 1149 | 2015-10-16 | 417,000 | -44,000 | 0.01 | 3,340,029,000 | 3,602,880 | 8.640 | 2015-10-14 |
| 1150 | 2015-10-15 | 461,000 | 44,000 | 0.01 | 3,340,029,000 | 3,900,060 | 8.460 | 2015-10-13 |
| 1151 | 2015-10-14 | 417,000 | 10,000 | 0.01 | 3,340,029,000 | 3,648,750 | 8.750 | 2015-10-12 |
| 1152 | 2015-10-05 | 407,000 | -10,000 | 0.01 | 3,340,029,000 | 3,386,240 | 8.320 | 2015-09-30 |
| 1153 | 2015-10-02 | 417,000 | 10,000 | 0.01 | 3,340,029,000 | 3,431,910 | 8.230 | 2015-09-29 |
| 1154 | 2015-09-29 | 407,000 | -10,000 | 0.01 | 3,340,029,000 | 3,439,150 | 8.450 | 2015-09-24 |
| 1155 | 2015-09-25 | 417,000 | 10,000 | 0.01 | 3,340,029,000 | 3,523,650 | 8.450 | 2015-09-23 |
| 1156 | 2015-09-18 | 407,000 | -10,000 | 0.01 | 3,340,029,000 | 3,508,340 | 8.620 | 2015-09-16 |
| 1157 | 2015-09-07 | 417,000 | -2,000 | 0.01 | 3,340,029,000 | 3,206,730 | 7.690 | 2015-09-02 |
| 1158 | 2015-08-31 | 419,000 | -5,000 | 0.01 | 3,340,029,000 | 3,435,800 | 8.200 | 2015-08-27 |
| 1159 | 2015-08-25 | 424,000 | -10,000 | 0.01 | 3,340,029,000 | 3,527,680 | 8.320 | 2015-08-21 |
| 1160 | 2015-08-24 | 434,000 | 20,000 | 0.01 | 3,340,029,000 | 3,610,880 | 8.320 | 2015-08-20 |
| 1161 | 2015-08-21 | 414,000 | 5,000 | 0.01 | 3,340,029,000 | 3,634,920 | 8.780 | 2015-08-19 |
| 1162 | 2015-08-17 | 409,000 | -5,000 | 0.01 | 3,340,029,000 | 3,636,010 | 8.890 | 2015-08-13 |
| 1163 | 2015-08-12 | 414,000 | 5,000 | 0.01 | 3,340,029,000 | 3,585,240 | 8.660 | 2015-08-10 |
| 1164 | 2015-07-31 | 409,000 | -5,000 | 0.01 | 3,340,029,000 | 3,607,380 | 8.820 | 2015-07-29 |
| 1165 | 2015-07-29 | 414,000 | 5,000 | 0.01 | 3,340,029,000 | 3,622,500 | 8.750 | 2015-07-27 |
| 1166 | 2015-07-27 | 409,000 | -5,000 | 0.01 | 3,340,029,000 | 3,770,980 | 9.220 | 2015-07-23 |
| 1167 | 2015-07-24 | 414,000 | 5,000 | 0.01 | 3,340,029,000 | 3,705,300 | 8.950 | 2015-07-22 |
| 1168 | 2015-07-22 | 409,000 | -10,000 | 0.01 | 3,340,029,000 | 3,754,620 | 9.180 | 2015-07-20 |
| 1169 | 2015-07-21 | 419,000 | 10,000 | 0.01 | 3,340,029,000 | 3,804,520 | 9.080 | 2015-07-17 |
| 1170 | 2015-07-20 | 409,000 | -20,000 | 0.01 | 3,340,029,000 | 3,721,900 | 9.100 | 2015-07-16 |
| 1171 | 2015-07-14 | 429,000 | -110,000 | 0.01 | 3,340,029,000 | 3,603,600 | 8.400 | 2015-07-10 |
| 1172 | 2015-07-13 | 539,000 | 108,000 | 0.02 | 3,340,029,000 | 4,338,950 | 8.050 | 2015-07-09 |
| 1173 | 2015-07-10 | 431,000 | -33,000 | 0.01 | 3,340,029,000 | 3,301,460 | 7.660 | 2015-07-08 |
| 1174 | 2015-07-09 | 464,000 | 19,000 | 0.01 | 3,340,029,000 | 3,554,240 | 7.660 | 2015-07-07 |
| 1175 | 2015-07-07 | 445,000 | -20,000 | 0.01 | 3,340,029,000 | 3,742,450 | 8.410 | 2015-07-03 |
| 1176 | 2015-07-06 | 465,000 | 20,000 | 0.01 | 3,340,029,000 | 3,924,600 | 8.440 | 2015-07-02 |
| 1177 | 2015-07-03 | 445,000 | -47,000 | 0.01 | 3,340,029,000 | 3,835,900 | 8.620 | 2015-06-30 |
| 1178 | 2015-07-02 | 492,000 | 2,000 | 0.01 | 3,340,029,000 | 4,127,880 | 8.390 | 2015-06-29 |
| 1179 | 2015-06-30 | 490,000 | 5,000 | 0.01 | 3,340,029,000 | 4,243,400 | 8.660 | 2015-06-26 |
| 1180 | 2015-06-29 | 485,000 | 10,000 | 0.01 | 3,340,029,000 | 4,335,900 | 8.940 | 2015-06-25 |
| 1181 | 2015-06-26 | 475,000 | -10,000 | 0.01 | 3,340,029,000 | 4,317,750 | 9.090 | 2015-06-24 |
| 1182 | 2015-06-25 | 485,000 | -4,000 | 0.01 | 3,340,029,000 | 4,360,150 | 8.990 | 2015-06-23 |
| 1183 | 2015-06-23 | 489,000 | 10,000 | 0.01 | 3,340,029,000 | 4,244,520 | 8.680 | 2015-06-19 |
| 1184 | 2015-06-22 | 479,000 | -15,000 | 0.01 | 3,340,029,000 | 4,095,450 | 8.550 | 2015-06-18 |
| 1185 | 2015-06-19 | 494,000 | -41,000 | 0.01 | 3,340,029,000 | 4,317,560 | 8.740 | 2015-06-17 |
| 1186 | 2015-06-18 | 535,000 | 33,000 | 0.02 | 3,340,029,000 | 4,494,000 | 8.400 | 2015-06-16 |
| 1187 | 2015-06-17 | 502,000 | 8,000 | 0.02 | 3,340,029,000 | 4,342,300 | 8.650 | 2015-06-15 |
| 1188 | 2015-06-16 | 494,000 | -5,000 | 0.01 | 3,340,029,000 | 4,396,600 | 8.900 | 2015-06-12 |
| 1189 | 2015-06-11 | 499,000 | -8,000 | 0.01 | 3,340,029,000 | 4,406,170 | 8.830 | 2015-06-09 |
| 1190 | 2015-06-10 | 507,000 | 20,000 | 0.02 | 3,340,029,000 | 4,593,420 | 9.060 | 2015-06-08 |
| 1191 | 2015-06-09 | 487,000 | -20,000 | 0.01 | 3,340,029,000 | 4,499,880 | 9.240 | 2015-06-05 |
| 1192 | 2015-06-05 | 507,000 | 40,000 | 0.02 | 3,340,029,000 | 4,745,520 | 9.360 | 2015-06-03 |
| 1193 | 2015-06-04 | 467,000 | 20,000 | 0.01 | 3,340,029,000 | 4,473,860 | 9.580 | 2015-06-02 |
| 1194 | 2015-06-03 | 447,000 | -30,000 | 0.01 | 3,340,029,000 | 4,295,670 | 9.610 | 2015-06-01 |
| 1195 | 2015-06-02 | 477,000 | -17,000 | 0.01 | 3,340,029,000 | 4,574,430 | 9.590 | 2015-05-29 |
| 1196 | 2015-06-01 | 494,000 | 87,000 | 0.01 | 3,340,029,000 | 4,697,940 | 9.510 | 2015-05-28 |
| 1197 | 2015-05-28 | 407,000 | -4,000 | 0.01 | 3,340,029,000 | 4,053,720 | 9.960 | 2015-05-26 |
| 1198 | 2015-05-21 | 411,000 | -10,000 | 0.01 | 3,340,029,000 | 4,019,580 | 9.780 | 2015-05-19 |
| 1199 | 2015-05-18 | 421,000 | -20,000 | 0.01 | 3,340,029,000 | 3,982,660 | 9.460 | 2015-05-14 |
| 1200 | 2015-05-15 | 441,000 | 30,000 | 0.01 | 3,340,029,000 | 4,123,350 | 9.350 | 2015-05-13 |
| 1201 | 2015-05-13 | 411,000 | -10,000 | 0.01 | 3,340,029,000 | 4,007,250 | 9.750 | 2015-05-11 |
| 1202 | 2015-05-11 | 421,000 | -8,000 | 0.01 | 3,340,029,000 | 3,957,400 | 9.400 | 2015-05-07 |
| 1203 | 2015-05-08 | 429,000 | 18,000 | 0.01 | 3,340,029,000 | 4,024,020 | 9.380 | 2015-05-06 |
| 1204 | 2015-05-07 | 411,000 | -2,000 | 0.01 | 3,340,029,000 | 3,957,930 | 9.630 | 2015-05-05 |
| 1205 | 2015-05-04 | 413,000 | 10,000 | 0.01 | 3,340,029,000 | 4,092,830 | 9.910 | 2015-04-29 |
| 1206 | 2015-04-30 | 403,000 | 8,000 | 0.01 | 3,340,029,000 | 4,102,540 | 10.18 | 2015-04-28 |
| 1207 | 2015-04-29 | 395,000 | -80,000 | 0.01 | 3,340,029,000 | 3,922,350 | 9.930 | 2015-04-27 |
| 1208 | 2015-04-27 | 475,000 | 80,000 | 0.01 | 3,340,029,000 | 4,612,250 | 9.710 | 2015-04-23 |
| 1209 | 2015-04-24 | 395,000 | -91,000 | 0.01 | 3,340,029,000 | 3,855,200 | 9.760 | 2015-04-22 |
| 1210 | 2015-04-22 | 486,000 | -6,000 | 0.01 | 3,340,029,000 | 4,524,660 | 9.310 | 2015-04-20 |
| 1211 | 2015-04-21 | 492,000 | 20,000 | 0.01 | 3,340,029,000 | 4,585,440 | 9.320 | 2015-04-17 |
| 1212 | 2015-04-20 | 472,000 | 1,000 | 0.01 | 3,340,029,000 | 4,630,320 | 9.810 | 2015-04-16 |
| 1213 | 2015-04-15 | 471,000 | -202,000 | 0.01 | 3,340,029,000 | 4,728,840 | 10.04 | 2015-04-13 |
| 1214 | 2015-04-14 | 673,000 | 201,000 | 0.02 | 3,340,029,000 | 6,703,080 | 9.960 | 2015-04-10 |
| 1215 | 2015-04-13 | 472,000 | -22,000 | 0.01 | 3,340,029,000 | 4,658,640 | 9.870 | 2015-04-09 |
| 1216 | 2015-04-10 | 494,000 | 2,000 | 0.01 | 3,340,029,000 | 4,604,080 | 9.320 | 2015-04-08 |
| 1217 | 2015-04-09 | 492,000 | 5,000 | 0.01 | 3,340,029,000 | 4,221,360 | 8.580 | 2015-04-02 |
| 1218 | 2015-04-08 | 487,000 | -20,000 | 0.01 | 3,340,029,000 | 4,168,720 | 8.560 | 2015-04-01 |
| 1219 | 2015-04-01 | 507,000 | -13,000 | 0.02 | 3,340,029,000 | 4,208,100 | 8.300 | 2015-03-30 |
| 1220 | 2015-03-31 | 520,000 | -14,000 | 0.02 | 3,340,029,000 | 4,222,400 | 8.120 | 2015-03-27 |
| 1221 | 2015-03-30 | 534,000 | 8,000 | 0.02 | 3,340,029,000 | 4,384,140 | 8.210 | 2015-03-26 |
| 1222 | 2015-03-27 | 526,000 | -10,000 | 0.02 | 3,340,029,000 | 4,344,760 | 8.260 | 2015-03-25 |
| 1223 | 2015-03-25 | 536,000 | 10,000 | 0.02 | 3,340,029,000 | 4,363,040 | 8.140 | 2015-03-23 |
| 1224 | 2015-03-20 | 526,000 | -5,000 | 0.02 | 3,340,029,000 | 4,292,160 | 8.160 | 2015-03-18 |
| 1225 | 2015-03-19 | 531,000 | -10,000 | 0.02 | 3,340,029,000 | 4,189,590 | 7.890 | 2015-03-17 |
| 1226 | 2015-03-18 | 541,000 | 12,000 | 0.02 | 3,340,029,000 | 4,236,030 | 7.830 | 2015-03-16 |
| 1227 | 2015-03-16 | 529,000 | -10,000 | 0.02 | 3,340,029,000 | 4,221,420 | 7.980 | 2015-03-12 |
| 1228 | 2015-03-13 | 539,000 | 5,000 | 0.02 | 3,340,029,000 | 4,247,320 | 7.880 | 2015-03-11 |
| 1229 | 2015-03-12 | 534,000 | 10,000 | 0.02 | 3,340,029,000 | 4,298,700 | 8.050 | 2015-03-10 |
| 1230 | 2015-03-06 | 524,000 | -10,000 | 0.02 | 3,340,029,000 | 4,343,960 | 8.290 | 2015-03-04 |
| 1231 | 2015-03-05 | 534,000 | 10,000 | 0.02 | 3,340,029,000 | 4,539,000 | 8.500 | 2015-03-03 |
| 1232 | 2015-03-04 | 524,000 | -3,000 | 0.02 | 3,340,029,000 | 4,522,120 | 8.630 | 2015-03-02 |
| 1233 | 2015-02-12 | 527,000 | -10,000 | 0.02 | 3,340,029,000 | 4,321,400 | 8.200 | 2015-02-10 |
| 1234 | 2015-02-11 | 537,000 | 10,000 | 0.02 | 3,340,029,000 | 4,301,370 | 8.010 | 2015-02-09 |
| 1235 | 2015-02-02 | 527,000 | 13,000 | 0.02 | 3,340,029,000 | 4,421,530 | 8.390 | 2015-01-29 |
| 1236 | 2015-01-28 | 514,000 | 5,000 | 0.02 | 3,340,029,000 | 4,471,800 | 8.700 | 2015-01-26 |
| 1237 | 2015-01-16 | 509,000 | -5,000 | 0.02 | 3,340,029,000 | 4,341,770 | 8.530 | 2015-01-14 |
| 1238 | 2015-01-13 | 514,000 | -550,000 | 0.02 | 3,340,029,000 | 4,446,100 | 8.650 | 2015-01-09 |
| 1239 | 2015-01-12 | 1,064,000 | 552,000 | 0.03 | 3,340,029,000 | 9,256,800 | 8.700 | 2015-01-08 |
| 1240 | 2015-01-06 | 512,000 | -20,000 | 0.02 | 3,340,029,000 | 4,203,520 | 8.210 | 2015-01-02 |
| 1241 | 2014-12-23 | 532,000 | 20,000 | 0.02 | 3,340,029,000 | 4,138,960 | 7.780 | 2014-12-19 |
| 1242 | 2014-12-03 | 512,000 | -10,000 | 0.02 | 3,340,029,000 | 4,147,200 | 8.100 | 2014-12-01 |
| 1243 | 2014-11-27 | 522,000 | 50,000 | 0.02 | 3,340,029,000 | 4,379,580 | 8.390 | 2014-11-25 |
| 1244 | 2014-11-11 | 472,000 | -2,000 | 0.01 | 3,340,029,000 | 3,865,680 | 8.190 | 2014-11-07 |
| 1245 | 2014-11-10 | 474,000 | -120,000 | 0.01 | 3,340,029,000 | 3,863,100 | 8.150 | 2014-11-06 |
| 1246 | 2014-11-06 | 594,000 | 40,000 | 0.02 | 3,340,029,000 | 4,870,800 | 8.200 | 2014-11-04 |
| 1247 | 2014-11-04 | 554,000 | 60,000 | 0.02 | 3,340,029,000 | 4,587,120 | 8.280 | 2014-10-31 |
| 1248 | 2014-10-22 | 494,000 | -12,000 | 0.01 | 3,340,029,000 | 3,739,580 | 7.570 | 2014-10-20 |
| 1249 | 2014-10-20 | 506,000 | 10,000 | 0.02 | 3,340,029,000 | 3,628,020 | 7.170 | 2014-10-16 |
| 1250 | 2014-10-17 | 496,000 | -100,000 | 0.01 | 3,340,029,000 | 3,645,600 | 7.350 | 2014-10-15 |
| 1251 | 2014-10-07 | 596,000 | 10,000 | 0.02 | 3,340,029,000 | 4,475,960 | 7.510 | 2014-10-03 |
| 1252 | 2014-10-06 | 586,000 | -15,000 | 0.02 | 3,340,029,000 | 4,447,740 | 7.590 | 2014-09-30 |
| 1253 | 2014-09-30 | 601,000 | -10,000 | 0.02 | 3,340,029,000 | 4,621,690 | 7.690 | 2014-09-26 |
| 1254 | 2014-09-29 | 611,000 | 60,000 | 0.02 | 3,340,029,000 | 4,692,480 | 7.680 | 2014-09-25 |
| 1255 | 2014-09-26 | 551,000 | -7,000 | 0.02 | 3,340,029,000 | 4,176,580 | 7.580 | 2014-09-24 |
| 1256 | 2014-09-25 | 558,000 | -5,000 | 0.02 | 3,340,029,000 | 4,123,620 | 7.390 | 2014-09-23 |
| 1257 | 2014-09-23 | 563,000 | 7,000 | 0.02 | 3,340,029,000 | 4,515,260 | 8.020 | 2014-09-19 |
| 1258 | 2014-09-18 | 556,000 | -2,000 | 0.02 | 3,340,029,000 | 4,509,160 | 8.110 | 2014-09-16 |
| 1259 | 2014-09-17 | 558,000 | 40,000 | 0.02 | 3,340,029,000 | 4,525,380 | 8.110 | 2014-09-15 |
| 1260 | 2014-09-12 | 518,000 | 5,000 | 0.02 | 3,340,029,000 | 4,289,040 | 8.280 | 2014-09-10 |
| 1261 | 2014-09-10 | 513,000 | -22,000 | 0.02 | 3,340,029,000 | 4,370,760 | 8.520 | 2014-09-05 |
| 1262 | 2014-09-08 | 535,000 | 20,000 | 0.02 | 3,340,029,000 | 4,568,900 | 8.540 | 2014-09-04 |
| 1263 | 2014-09-04 | 515,000 | -5,000 | 0.02 | 3,340,029,000 | 4,413,550 | 8.570 | 2014-09-02 |
| 1264 | 2014-09-03 | 520,000 | -10,000 | 0.02 | 3,340,029,000 | 4,420,000 | 8.500 | 2014-09-01 |
| 1265 | 2014-09-01 | 530,000 | -10,000 | 0.02 | 3,340,029,000 | 4,457,300 | 8.410 | 2014-08-28 |
| 1266 | 2014-08-29 | 540,000 | -40,000 | 0.02 | 3,340,029,000 | 4,573,800 | 8.470 | 2014-08-27 |
| 1267 | 2014-08-27 | 580,000 | 34,000 | 0.02 | 3,340,029,000 | 4,895,200 | 8.440 | 2014-08-25 |
| 1268 | 2014-08-25 | 546,000 | 6,000 | 0.02 | 3,340,029,000 | 4,586,400 | 8.400 | 2014-08-21 |
| 1269 | 2014-08-22 | 540,000 | -20,000 | 0.02 | 3,340,029,000 | 4,627,800 | 8.570 | 2014-08-20 |
| 1270 | 2014-08-18 | 560,000 | -10,000 | 0.02 | 3,340,029,000 | 4,743,200 | 8.470 | 2014-08-14 |
| 1271 | 2014-08-15 | 570,000 | 20,000 | 0.02 | 3,340,029,000 | 4,873,500 | 8.550 | 2014-08-13 |
| 1272 | 2014-08-14 | 550,000 | -10,000 | 0.02 | 3,340,029,000 | 4,543,000 | 8.260 | 2014-08-12 |
| 1273 | 2014-08-13 | 560,000 | 10,000 | 0.02 | 3,340,029,000 | 4,642,400 | 8.290 | 2014-08-11 |
| 1274 | 2014-08-12 | 550,000 | -20,000 | 0.02 | 3,340,029,000 | 4,515,500 | 8.210 | 2014-08-08 |
| 1275 | 2014-08-08 | 570,000 | -12,000 | 0.02 | 3,340,029,000 | 4,611,300 | 8.090 | 2014-08-06 |
| 1276 | 2014-08-06 | 582,000 | 5,000 | 0.02 | 3,340,029,000 | 4,586,160 | 7.880 | 2014-08-04 |
| 1277 | 2014-08-04 | 577,000 | -19,000 | 0.02 | 3,340,029,000 | 4,558,300 | 7.900 | 2014-07-31 |
| 1278 | 2014-08-01 | 596,000 | 3,000 | 0.02 | 3,340,029,000 | 4,636,880 | 7.780 | 2014-07-30 |
| 1279 | 2014-07-31 | 593,000 | 33,000 | 0.02 | 3,340,029,000 | 4,660,980 | 7.860 | 2014-07-29 |
| 1280 | 2014-07-30 | 560,000 | -11,000 | 0.02 | 3,340,029,000 | 4,429,600 | 7.910 | 2014-07-28 |
| 1281 | 2014-07-29 | 571,000 | -7,000 | 0.02 | 3,340,029,000 | 4,568,000 | 8.000 | 2014-07-25 |
| 1282 | 2014-07-28 | 578,000 | 33,000 | 0.02 | 3,340,029,000 | 4,560,420 | 7.890 | 2014-07-24 |
| 1283 | 2014-07-25 | 545,000 | -54,000 | 0.02 | 3,340,029,000 | 4,414,500 | 8.100 | 2014-07-23 |
| 1284 | 2014-07-24 | 599,000 | 44,000 | 0.02 | 3,340,029,000 | 4,678,190 | 7.810 | 2014-07-22 |
| 1285 | 2014-07-23 | 555,000 | 15,000 | 0.02 | 3,340,029,000 | 4,367,850 | 7.870 | 2014-07-21 |
| 1286 | 2014-07-21 | 540,000 | -22,000 | 0.02 | 3,340,029,000 | 4,363,200 | 8.080 | 2014-07-17 |
| 1287 | 2014-07-17 | 562,000 | 12,000 | 0.02 | 3,340,029,000 | 4,490,380 | 7.990 | 2014-07-15 |
| 1288 | 2014-07-16 | 550,000 | -10,000 | 0.02 | 3,340,029,000 | 4,427,500 | 8.050 | 2014-07-14 |
| 1289 | 2014-07-15 | 560,000 | 2,000 | 0.02 | 3,340,029,000 | 4,362,400 | 7.790 | 2014-07-11 |
| 1290 | 2014-07-14 | 558,000 | 7,000 | 0.02 | 3,340,029,000 | 4,374,720 | 7.840 | 2014-07-10 |
| 1291 | 2014-07-11 | 551,000 | -4,000 | 0.02 | 3,340,029,000 | 4,380,450 | 7.950 | 2014-07-09 |
| 1292 | 2014-07-10 | 555,000 | 17,000 | 0.02 | 3,340,029,000 | 4,440,000 | 8.000 | 2014-07-08 |
| 1293 | 2014-06-27 | 538,000 | -15,000 | 0.02 | 3,340,029,000 | 4,460,020 | 8.290 | 2014-06-25 |
| 1294 | 2014-06-26 | 553,000 | 15,000 | 0.02 | 3,340,029,000 | 4,529,070 | 8.190 | 2014-06-24 |
| 1295 | 2014-06-23 | 538,000 | -5,000 | 0.02 | 3,340,029,000 | 4,529,960 | 8.420 | 2014-06-19 |
| 1296 | 2014-06-20 | 543,000 | 5,000 | 0.02 | 3,340,029,000 | 4,566,630 | 8.410 | 2014-06-18 |
| 1297 | 2014-06-17 | 538,000 | -3,000 | 0.02 | 3,340,029,000 | 4,734,400 | 8.800 | 2014-06-13 |
| 1298 | 2014-06-16 | 541,000 | 3,000 | 0.02 | 3,340,029,000 | 4,658,010 | 8.610 | 2014-06-12 |
| 1299 | 2014-06-13 | 538,000 | -15,000 | 0.02 | 3,340,029,000 | 4,664,460 | 8.670 | 2014-06-11 |
| 1300 | 2014-06-12 | 553,000 | 15,000 | 0.02 | 3,340,029,000 | 4,717,090 | 8.530 | 2014-06-10 |
| 1301 | 2014-06-09 | 538,000 | -6,000 | 0.02 | 3,340,029,000 | 4,659,080 | 8.660 | 2014-06-05 |
| 1302 | 2014-06-06 | 544,000 | 6,000 | 0.02 | 3,340,029,000 | 4,629,440 | 8.510 | 2014-06-04 |
| 1303 | 2014-05-26 | 538,000 | -2,000 | 0.02 | 3,340,029,000 | 4,729,020 | 8.790 | 2014-05-22 |
| 1304 | 2014-05-16 | 540,000 | -3,000 | 0.02 | 3,340,029,000 | 4,433,400 | 8.210 | 2014-05-14 |
| 1305 | 2014-05-15 | 543,000 | -8,000 | 0.02 | 3,340,029,000 | 4,316,850 | 7.950 | 2014-05-13 |
| 1306 | 2014-05-14 | 551,000 | -10,000 | 0.02 | 3,340,029,000 | 4,352,900 | 7.900 | 2014-05-12 |
| 1307 | 2014-05-12 | 561,000 | 5,000 | 0.02 | 3,340,029,000 | 4,375,800 | 7.800 | 2014-05-08 |
| 1308 | 2014-05-08 | 556,000 | 18,000 | 0.02 | 3,340,029,000 | 4,459,120 | 8.020 | 2014-05-05 |
| 1309 | 2014-05-07 | 538,000 | -16,000 | 0.02 | 3,340,029,000 | 4,524,580 | 8.410 | 2014-05-02 |
| 1310 | 2014-05-05 | 554,000 | 10,000 | 0.02 | 3,340,029,000 | 4,420,920 | 7.980 | 2014-04-30 |
| 1311 | 2014-05-02 | 544,000 | 2,000 | 0.02 | 3,340,029,000 | 4,482,560 | 8.240 | 2014-04-29 |
| 1312 | 2014-04-30 | 542,000 | -11,000 | 0.02 | 3,340,029,000 | 4,596,160 | 8.480 | 2014-04-28 |
| 1313 | 2014-04-28 | 553,000 | 8,000 | 0.02 | 3,340,029,000 | 4,700,500 | 8.500 | 2014-04-24 |
| 1314 | 2014-04-22 | 545,000 | 4,000 | 0.02 | 3,340,029,000 | 4,708,800 | 8.640 | 2014-04-16 |
| 1315 | 2014-04-14 | 541,000 | 2,000 | 0.02 | 3,340,029,000 | 4,479,480 | 8.280 | 2014-04-10 |
| 1316 | 2014-04-11 | 539,000 | -24,000 | 0.02 | 3,340,029,000 | 4,457,530 | 8.270 | 2014-04-09 |
| 1317 | 2014-04-10 | 563,000 | 19,000 | 0.02 | 3,340,029,000 | 4,278,800 | 7.600 | 2014-04-08 |
| 1318 | 2014-04-09 | 544,000 | 5,000 | 0.02 | 3,340,029,000 | 4,134,400 | 7.600 | 2014-04-07 |
| 1319 | 2014-04-03 | 539,000 | -5,000 | 0.02 | 3,340,029,000 | 4,258,100 | 7.900 | 2014-04-01 |
| 1320 | 2014-04-02 | 544,000 | 5,000 | 0.02 | 3,340,029,000 | 4,248,640 | 7.810 | 2014-03-31 |
| 1321 | 2014-03-28 | 539,000 | -130,000 | 0.02 | 3,340,029,000 | 4,274,270 | 7.930 | 2014-03-26 |
| 1322 | 2014-03-27 | 669,000 | 50,000 | 0.02 | 3,340,029,000 | 5,224,890 | 7.810 | 2014-03-25 |
| 1323 | 2014-03-26 | 619,000 | 30,000 | 0.02 | 3,340,029,000 | 4,896,290 | 7.910 | 2014-03-24 |
| 1324 | 2014-03-24 | 589,000 | 30,000 | 0.02 | 3,340,029,000 | 4,741,450 | 8.050 | 2014-03-20 |
| 1325 | 2014-03-21 | 559,000 | 17,000 | 0.02 | 3,340,029,000 | 4,499,950 | 8.050 | 2014-03-19 |
| 1326 | 2014-03-20 | 542,000 | 6,000 | 0.02 | 3,340,029,000 | 4,298,060 | 7.930 | 2014-03-18 |
| 1327 | 2014-03-19 | 536,000 | -1,000 | 0.02 | 3,340,029,000 | 4,931,200 | 9.200 | 2014-03-17 |
| 1328 | 2014-03-18 | 537,000 | 2,000 | 0.02 | 3,340,029,000 | 5,020,950 | 9.350 | 2014-03-14 |
| 1329 | 2014-03-14 | 535,000 | -60,000 | 0.02 | 3,340,029,000 | 4,986,200 | 9.320 | 2014-03-12 |
| 1330 | 2014-03-13 | 595,000 | 7,000 | 0.02 | 3,340,029,000 | 5,753,650 | 9.670 | 2014-03-11 |
| 1331 | 2014-03-12 | 588,000 | -73,000 | 0.02 | 3,340,029,000 | 5,662,440 | 9.630 | 2014-03-10 |
| 1332 | 2014-03-11 | 661,000 | 50,000 | 0.02 | 3,340,029,000 | 6,332,380 | 9.580 | 2014-03-07 |
| 1333 | 2014-03-10 | 611,000 | 68,000 | 0.02 | 3,340,029,000 | 5,828,940 | 9.540 | 2014-03-06 |
| 1334 | 2014-03-07 | 543,000 | 12,000 | 0.02 | 3,340,029,000 | 4,957,590 | 9.130 | 2014-03-05 |
| 1335 | 2014-03-06 | 531,000 | -60,000 | 0.02 | 3,340,029,000 | 5,060,430 | 9.530 | 2014-03-04 |
| 1336 | 2014-03-05 | 591,000 | 31,000 | 0.02 | 3,340,029,000 | 5,679,510 | 9.610 | 2014-03-03 |
| 1337 | 2014-03-04 | 560,000 | 14,000 | 0.02 | 3,340,029,000 | 5,185,600 | 9.260 | 2014-02-28 |
| 1338 | 2014-03-03 | 546,000 | 20,000 | 0.02 | 3,340,029,000 | 5,116,020 | 9.370 | 2014-02-27 |
| 1339 | 2014-02-28 | 526,000 | 27,000 | 0.02 | 3,340,029,000 | 4,965,440 | 9.440 | 2014-02-26 |
| 1340 | 2014-02-26 | 499,000 | 5,000 | 0.01 | 3,340,029,000 | 4,540,900 | 9.100 | 2014-02-24 |
| 1341 | 2014-02-24 | 494,000 | 7,000 | 0.01 | 3,340,029,000 | 4,554,680 | 9.220 | 2014-02-20 |
| 1342 | 2014-02-21 | 487,000 | 5,000 | 0.01 | 3,340,029,000 | 4,587,540 | 9.420 | 2014-02-19 |
| 1343 | 2014-02-20 | 482,000 | -25,000 | 0.01 | 3,340,029,000 | 4,622,380 | 9.590 | 2014-02-18 |
| 1344 | 2014-02-19 | 507,000 | -10,000 | 0.02 | 3,340,029,000 | 4,770,870 | 9.410 | 2014-02-17 |
| 1345 | 2014-02-18 | 517,000 | 40,000 | 0.02 | 3,340,029,000 | 4,839,120 | 9.360 | 2014-02-14 |
| 1346 | 2014-02-17 | 477,000 | -20,000 | 0.01 | 3,340,029,000 | 4,603,050 | 9.650 | 2014-02-13 |
| 1347 | 2014-02-12 | 497,000 | -10,000 | 0.01 | 3,340,029,000 | 4,830,840 | 9.720 | 2014-02-10 |
| 1348 | 2014-02-06 | 507,000 | -4,000 | 0.02 | 3,340,029,000 | 4,791,150 | 9.450 | 2014-02-04 |
| 1349 | 2014-02-05 | 511,000 | -22,000 | 0.02 | 3,340,029,000 | 4,926,040 | 9.640 | 2014-01-29 |
| 1350 | 2014-02-04 | 533,000 | -5,000 | 0.02 | 3,340,029,000 | 5,042,180 | 9.460 | 2014-01-28 |
| 1351 | 2014-01-29 | 538,000 | 5,000 | 0.02 | 3,340,029,000 | 4,960,360 | 9.220 | 2014-01-27 |
| 1352 | 2014-01-28 | 533,000 | -10,000 | 0.02 | 3,340,029,000 | 5,207,410 | 9.770 | 2014-01-24 |
| 1353 | 2014-01-27 | 543,000 | -23,000 | 0.02 | 3,340,029,000 | 5,451,720 | 10.04 | 2014-01-23 |
| 1354 | 2014-01-24 | 566,000 | 23,000 | 0.02 | 3,340,029,000 | 5,586,420 | 9.870 | 2014-01-22 |
| 1355 | 2014-01-23 | 543,000 | -11,000 | 0.02 | 3,340,029,000 | 5,343,120 | 9.840 | 2014-01-21 |
| 1356 | 2014-01-22 | 554,000 | -2,000 | 0.02 | 3,340,029,000 | 5,540,000 | 10.00 | 2014-01-20 |
| 1357 | 2014-01-21 | 556,000 | -12,000 | 0.02 | 3,340,029,000 | 5,582,240 | 10.04 | 2014-01-17 |
| 1358 | 2014-01-20 | 568,000 | -7,000 | 0.02 | 3,340,029,000 | 5,475,520 | 9.640 | 2014-01-16 |
| 1359 | 2014-01-17 | 575,000 | 40,000 | 0.02 | 3,340,029,000 | 5,543,000 | 9.640 | 2014-01-15 |
| 1360 | 2014-01-16 | 535,000 | -2,000 | 0.02 | 3,340,029,000 | 5,087,850 | 9.510 | 2014-01-14 |
| 1361 | 2014-01-15 | 537,000 | -21,000 | 0.02 | 3,340,029,000 | 5,149,830 | 9.590 | 2014-01-13 |
| 1362 | 2014-01-14 | 558,000 | 26,000 | 0.02 | 3,340,029,000 | 5,295,420 | 9.490 | 2014-01-10 |
| 1363 | 2014-01-13 | 532,000 | -36,000 | 0.02 | 3,340,029,000 | 5,075,280 | 9.540 | 2014-01-09 |
| 1364 | 2014-01-10 | 568,000 | 14,000 | 0.02 | 3,340,029,000 | 5,390,320 | 9.490 | 2014-01-08 |
| 1365 | 2014-01-08 | 554,000 | 24,000 | 0.02 | 3,340,029,000 | 5,440,280 | 9.820 | 2014-01-06 |
| 1366 | 2014-01-07 | 530,000 | 2,000 | 0.02 | 3,340,029,000 | 5,225,800 | 9.860 | 2014-01-03 |
| 1367 | 2014-01-03 | 528,000 | -30,000 | 0.02 | 3,340,029,000 | 5,174,400 | 9.800 | 2013-12-30 |
| 1368 | 2014-01-02 | 558,000 | 20,000 | 0.02 | 3,340,029,000 | 5,412,600 | 9.700 | 2013-12-27 |
| 1369 | 2013-12-20 | 538,000 | 4,000 | 0.02 | 3,340,029,000 | 5,213,220 | 9.690 | 2013-12-18 |
| 1370 | 2013-12-19 | 534,000 | -81,000 | 0.02 | 3,340,029,000 | 5,174,460 | 9.690 | 2013-12-17 |
| 1371 | 2013-12-17 | 615,000 | 80,000 | 0.02 | 3,340,029,000 | 5,996,250 | 9.750 | 2013-12-13 |
| 1372 | 2013-12-16 | 535,000 | -20,000 | 0.02 | 3,340,029,000 | 5,189,500 | 9.700 | 2013-12-12 |
| 1373 | 2013-12-13 | 555,000 | 20,000 | 0.02 | 3,340,029,000 | 5,272,500 | 9.500 | 2013-12-11 |
| 1374 | 2013-12-11 | 535,000 | -20,000 | 0.02 | 3,340,029,000 | 5,205,550 | 9.730 | 2013-12-09 |
| 1375 | 2013-12-10 | 555,000 | 4,000 | 0.02 | 3,340,029,000 | 5,377,950 | 9.690 | 2013-12-06 |
| 1376 | 2013-12-09 | 551,000 | -8,000 | 0.02 | 3,340,029,000 | 5,510,000 | 10.00 | 2013-12-05 |
| 1377 | 2013-12-06 | 559,000 | -182,000 | 0.02 | 3,340,029,000 | 5,517,330 | 9.870 | 2013-12-04 |
| 1378 | 2013-12-05 | 741,000 | 180,000 | 0.02 | 3,340,029,000 | 7,232,160 | 9.760 | 2013-12-03 |
| 1379 | 2013-12-04 | 561,000 | 20,000 | 0.02 | 3,340,029,000 | 5,576,340 | 9.940 | 2013-12-02 |
| 1380 | 2013-12-03 | 541,000 | -1,000 | 0.02 | 3,340,029,000 | 5,393,770 | 9.970 | 2013-11-29 |
| 1381 | 2013-12-02 | 542,000 | -30,000 | 0.02 | 3,340,029,000 | 5,344,120 | 9.860 | 2013-11-28 |
| 1382 | 2013-11-29 | 572,000 | -20,000 | 0.02 | 3,340,029,000 | 5,720,000 | 10.00 | 2013-11-27 |
| 1383 | 2013-11-28 | 592,000 | -58,000 | 0.02 | 3,340,029,000 | 5,943,680 | 10.04 | 2013-11-26 |
| 1384 | 2013-11-27 | 650,000 | 89,000 | 0.02 | 3,340,029,000 | 6,565,000 | 10.10 | 2013-11-25 |
| 1385 | 2013-11-22 | 561,000 | -3,000 | 0.02 | 3,340,029,000 | 5,503,410 | 9.810 | 2013-11-20 |
| 1386 | 2013-11-20 | 564,000 | -55,000 | 0.02 | 3,340,029,000 | 5,583,600 | 9.900 | 2013-11-18 |
| 1387 | 2013-11-19 | 619,000 | -19,000 | 0.02 | 3,340,029,000 | 5,911,450 | 9.550 | 2013-11-15 |
| 1388 | 2013-11-18 | 638,000 | -24,000 | 0.02 | 3,340,029,000 | 6,016,340 | 9.430 | 2013-11-14 |
| 1389 | 2013-11-15 | 662,000 | -17,000 | 0.02 | 3,340,029,000 | 6,110,260 | 9.230 | 2013-11-13 |
| 1390 | 2013-11-14 | 679,000 | -10,000 | 0.02 | 3,340,029,000 | 6,240,010 | 9.190 | 2013-11-12 |
| 1391 | 2013-11-13 | 689,000 | -16,000 | 0.02 | 3,340,029,000 | 6,407,700 | 9.300 | 2013-11-11 |
| 1392 | 2013-11-12 | 705,000 | -50,000 | 0.02 | 3,340,029,000 | 6,345,000 | 9.000 | 2013-11-08 |
| 1393 | 2013-11-11 | 755,000 | 2,000 | 0.02 | 3,340,029,000 | 6,878,050 | 9.110 | 2013-11-07 |
| 1394 | 2013-11-08 | 753,000 | 6,000 | 0.02 | 3,340,029,000 | 6,927,600 | 9.200 | 2013-11-06 |
| 1395 | 2013-11-07 | 747,000 | -27,000 | 0.02 | 3,340,029,000 | 7,006,860 | 9.380 | 2013-11-05 |
| 1396 | 2013-11-05 | 774,000 | 40,000 | 0.02 | 3,340,029,000 | 6,966,000 | 9.000 | 2013-11-01 |
| 1397 | 2013-11-04 | 734,000 | -40,000 | 0.02 | 3,340,029,000 | 6,539,940 | 8.910 | 2013-10-31 |
| 1398 | 2013-10-31 | 774,000 | -27,000 | 0.02 | 3,340,029,000 | 6,880,860 | 8.890 | 2013-10-29 |
| 1399 | 2013-10-30 | 801,000 | -25,000 | 0.02 | 3,340,029,000 | 7,233,030 | 9.030 | 2013-10-28 |
| 1400 | 2013-10-29 | 826,000 | 90,000 | 0.02 | 3,340,029,000 | 7,417,480 | 8.980 | 2013-10-25 |
| 1401 | 2013-10-25 | 736,000 | -151,000 | 0.02 | 3,340,029,000 | 6,756,480 | 9.180 | 2013-10-23 |
| 1402 | 2013-10-24 | 887,000 | 150,000 | 0.03 | 3,340,029,000 | 8,142,660 | 9.180 | 2013-10-22 |
| 1403 | 2013-10-23 | 737,000 | -79,000 | 0.02 | 3,340,029,000 | 6,927,800 | 9.400 | 2013-10-21 |
| 1404 | 2013-10-22 | 816,000 | -106,000 | 0.02 | 3,340,029,000 | 7,580,640 | 9.290 | 2013-10-18 |
| 1405 | 2013-10-21 | 922,000 | 53,000 | 0.03 | 3,340,029,000 | 8,067,500 | 8.750 | 2013-10-17 |
| 1406 | 2013-10-16 | 869,000 | -100,000 | 0.03 | 3,340,029,000 | 7,629,820 | 8.780 | 2013-10-11 |
| 1407 | 2013-10-15 | 969,000 | 180,000 | 0.03 | 3,340,029,000 | 8,507,820 | 8.780 | 2013-10-10 |
| 1408 | 2013-10-11 | 789,000 | -15,000 | 0.02 | 3,340,029,000 | 6,927,420 | 8.780 | 2013-10-09 |
| 1409 | 2013-10-10 | 804,000 | -5,000 | 0.02 | 3,340,029,000 | 6,665,160 | 8.290 | 2013-10-08 |
| 1410 | 2013-10-04 | 809,000 | -5,000 | 0.02 | 3,340,029,000 | 6,512,450 | 8.050 | 2013-10-02 |
| 1411 | 2013-10-03 | 814,000 | -49,000 | 0.02 | 3,340,029,000 | 6,560,840 | 8.060 | 2013-09-30 |
| 1412 | 2013-09-27 | 863,000 | -3,000 | 0.03 | 3,340,029,000 | 7,102,490 | 8.230 | 2013-09-25 |
| 1413 | 2013-09-23 | 866,000 | -11,000 | 0.03 | 3,340,029,000 | 6,893,360 | 7.960 | 2013-09-18 |
| 1414 | 2013-09-19 | 877,000 | -5,000 | 0.03 | 3,340,029,000 | 6,858,140 | 7.820 | 2013-09-17 |
| 1415 | 2013-09-17 | 882,000 | -156,000 | 0.03 | 3,340,029,000 | 6,923,700 | 7.850 | 2013-09-13 |
| 1416 | 2013-09-16 | 1,038,000 | -84,000 | 0.03 | 3,340,029,000 | 8,023,740 | 7.730 | 2013-09-12 |
| 1417 | 2013-09-13 | 1,122,000 | 248,000 | 0.03 | 3,340,029,000 | 8,605,740 | 7.670 | 2013-09-11 |
| 1418 | 2013-09-12 | 874,000 | -182,000 | 0.03 | 3,340,029,000 | 6,922,080 | 7.920 | 2013-09-10 |
| 1419 | 2013-09-11 | 1,056,000 | 203,000 | 0.03 | 3,340,029,000 | 8,152,320 | 7.720 | 2013-09-09 |
| 1420 | 2013-09-10 | 853,000 | -15,000 | 0.03 | 3,340,029,000 | 6,994,600 | 8.200 | 2013-09-06 |
| 1421 | 2013-09-04 | 868,000 | -10,000 | 0.03 | 3,340,029,000 | 7,256,480 | 8.360 | 2013-09-02 |
| 1422 | 2013-09-03 | 878,000 | -230,000 | 0.03 | 3,340,029,000 | 7,190,820 | 8.190 | 2013-08-30 |
| 1423 | 2013-08-30 | 1,108,000 | 30,000 | 0.03 | 3,340,029,000 | 8,587,000 | 7.750 | 2013-08-28 |
| 1424 | 2013-08-29 | 1,078,000 | 5,000 | 0.03 | 3,340,029,000 | 8,548,540 | 7.930 | 2013-08-27 |
| 1425 | 2013-08-26 | 1,073,000 | -2,000 | 0.03 | 3,340,029,000 | 8,444,510 | 7.870 | 2013-08-22 |
| 1426 | 2013-08-23 | 1,075,000 | -2,000 | 0.03 | 3,340,029,000 | 8,460,250 | 7.870 | 2013-08-21 |
| 1427 | 2013-08-22 | 1,077,000 | 200,000 | 0.03 | 3,340,029,000 | 8,616,000 | 8.000 | 2013-08-20 |
| 1428 | 2013-08-20 | 877,000 | -1,000 | 0.03 | 3,340,029,000 | 7,366,800 | 8.400 | 2013-08-16 |
| 1429 | 2013-08-15 | 878,000 | -16,000 | 0.03 | 3,340,029,000 | 7,304,960 | 8.320 | 2013-08-12 |
| 1430 | 2013-08-13 | 894,000 | 6,000 | 0.03 | 3,340,029,000 | 7,223,520 | 8.080 | 2013-08-09 |
| 1431 | 2013-08-09 | 888,000 | 2,000 | 0.03 | 3,340,029,000 | 7,068,480 | 7.960 | 2013-08-07 |
| 1432 | 2013-07-31 | 886,000 | -12,000 | 0.03 | 3,340,029,000 | 7,495,560 | 8.460 | 2013-07-29 |
| 1433 | 2013-07-24 | 898,000 | -15,000 | 0.03 | 3,340,029,000 | 7,399,520 | 8.240 | 2013-07-22 |
| 1434 | 2013-07-22 | 913,000 | -30,000 | 0.03 | 3,340,029,000 | 7,495,730 | 8.210 | 2013-07-18 |
| 1435 | 2013-07-19 | 943,000 | -20,000 | 0.03 | 3,340,029,000 | 7,723,170 | 8.190 | 2013-07-17 |
| 1436 | 2013-07-18 | 963,000 | 62,000 | 0.03 | 3,340,029,000 | 8,108,460 | 8.420 | 2013-07-16 |
| 1437 | 2013-07-17 | 901,000 | -1,000 | 0.03 | 3,340,029,000 | 7,469,290 | 8.290 | 2013-07-15 |
| 1438 | 2013-07-12 | 902,000 | -1,000 | 0.03 | 3,340,029,000 | 7,387,380 | 8.190 | 2013-07-10 |
| 1439 | 2013-07-05 | 903,000 | 1,000 | 0.03 | 3,340,029,000 | 7,079,520 | 7.840 | 2013-07-03 |
| 1440 | 2013-07-04 | 902,000 | -4,000 | 0.03 | 3,340,029,000 | 7,306,200 | 8.100 | 2013-07-02 |
| 1441 | 2013-07-03 | 906,000 | 12,000 | 0.03 | 3,340,029,000 | 7,284,240 | 8.040 | 2013-06-28 |
| 1442 | 2013-07-02 | 894,000 | -6,000 | 0.03 | 3,340,029,000 | 7,160,940 | 8.010 | 2013-06-27 |
| 1443 | 2013-06-28 | 900,000 | -10,000 | 0.03 | 3,340,029,000 | 6,732,000 | 7.480 | 2013-06-26 |
| 1444 | 2013-06-27 | 910,000 | -4,000 | 0.03 | 3,340,029,000 | 6,552,000 | 7.200 | 2013-06-25 |
| 1445 | 2013-06-26 | 914,000 | -4,000 | 0.03 | 3,340,029,000 | 6,772,740 | 7.410 | 2013-06-24 |
| 1446 | 2013-06-25 | 918,000 | 12,000 | 0.03 | 3,340,029,000 | 7,169,580 | 7.810 | 2013-06-21 |
| 1447 | 2013-06-21 | 906,000 | -15,000 | 0.03 | 3,340,029,000 | 7,456,380 | 8.230 | 2013-06-19 |
| 1448 | 2013-06-20 | 921,000 | -1,000 | 0.03 | 3,340,029,000 | 7,331,160 | 7.960 | 2013-06-18 |
| 1449 | 2013-06-19 | 922,000 | -4,000 | 0.03 | 3,340,029,000 | 7,385,220 | 8.010 | 2013-06-17 |
| 1450 | 2013-06-17 | 926,000 | 2,000 | 0.03 | 3,340,029,000 | 7,287,620 | 7.870 | 2013-06-13 |
| 1451 | 2013-06-14 | 924,000 | -55,000 | 0.03 | 3,340,029,000 | 7,613,760 | 8.240 | 2013-06-11 |
| 1452 | 2013-06-11 | 979,000 | 15,000 | 0.03 | 3,340,029,000 | 7,841,790 | 8.010 | 2013-06-07 |
| 1453 | 2013-06-10 | 964,000 | 38,000 | 0.03 | 3,340,029,000 | 7,875,880 | 8.170 | 2013-06-06 |
| 1454 | 2013-06-07 | 926,000 | -6,000 | 0.03 | 3,340,029,000 | 7,574,680 | 8.180 | 2013-06-05 |
| 1455 | 2013-06-05 | 932,000 | -28,000 | 0.03 | 3,340,029,000 | 7,362,800 | 7.900 | 2013-06-03 |
| 1456 | 2013-06-04 | 960,000 | 10,000 | 0.03 | 3,340,029,000 | 7,440,000 | 7.750 | 2013-05-31 |
| 1457 | 2013-06-03 | 950,000 | 10,000 | 0.03 | 3,340,029,000 | 7,514,500 | 7.910 | 2013-05-30 |
| 1458 | 2013-05-31 | 940,000 | 2,000 | 0.03 | 3,340,029,000 | 7,698,600 | 8.190 | 2013-05-29 |
| 1459 | 2013-05-29 | 938,000 | -10,000 | 0.03 | 3,340,029,000 | 7,654,080 | 8.160 | 2013-05-27 |
| 1460 | 2013-05-28 | 948,000 | -9,000 | 0.03 | 3,340,029,000 | 7,584,000 | 8.000 | 2013-05-24 |
| 1461 | 2013-05-22 | 957,000 | -5,000 | 0.03 | 3,340,029,000 | 7,751,700 | 8.100 | 2013-05-20 |
| 1462 | 2013-05-21 | 962,000 | -14,000 | 0.03 | 3,340,029,000 | 7,686,380 | 7.990 | 2013-05-16 |
| 1463 | 2013-05-20 | 976,000 | -34,000 | 0.03 | 3,340,029,000 | 7,622,560 | 7.810 | 2013-05-15 |
| 1464 | 2013-05-16 | 1,010,000 | 16,000 | 0.03 | 3,340,029,000 | 7,585,100 | 7.510 | 2013-05-14 |
| 1465 | 2013-05-15 | 994,000 | -33,000 | 0.03 | 3,340,029,000 | 7,464,940 | 7.510 | 2013-05-13 |
| 1466 | 2013-05-14 | 1,027,000 | -28,000 | 0.03 | 3,340,029,000 | 7,794,930 | 7.590 | 2013-05-10 |
| 1467 | 2013-05-13 | 1,055,000 | -59,000 | 0.03 | 3,340,029,000 | 7,901,950 | 7.490 | 2013-05-09 |
| 1468 | 2013-05-10 | 1,114,000 | 70,000 | 0.03 | 3,340,029,000 | 8,009,660 | 7.190 | 2013-05-08 |
| 1469 | 2013-05-09 | 1,044,000 | 53,000 | 0.03 | 3,340,029,000 | 7,621,200 | 7.300 | 2013-05-07 |
| 1470 | 2013-05-08 | 991,000 | 20,000 | 0.03 | 3,340,029,000 | 7,244,210 | 7.310 | 2013-05-06 |
| 1471 | 2013-05-07 | 971,000 | -8,000 | 0.03 | 3,340,029,000 | 6,991,200 | 7.200 | 2013-05-03 |
| 1472 | 2013-05-06 | 979,000 | -8,000 | 0.03 | 3,340,029,000 | 6,999,850 | 7.150 | 2013-05-02 |
| 1473 | 2013-05-03 | 987,000 | 8,000 | 0.03 | 3,340,029,000 | 7,017,570 | 7.110 | 2013-04-30 |
| 1474 | 2013-05-02 | 979,000 | -5,000 | 0.03 | 3,340,029,000 | 7,048,800 | 7.200 | 2013-04-29 |
| 1475 | 2013-04-30 | 984,000 | 30,000 | 0.03 | 3,340,029,000 | 7,074,960 | 7.190 | 2013-04-26 |
| 1476 | 2013-04-29 | 954,000 | -15,000 | 0.03 | 3,340,029,000 | 6,859,260 | 7.190 | 2013-04-25 |
| 1477 | 2013-04-26 | 969,000 | 2,000 | 0.03 | 3,340,029,000 | 6,967,110 | 7.190 | 2013-04-24 |
| 1478 | 2013-04-25 | 967,000 | 5,000 | 0.03 | 3,340,029,000 | 6,933,390 | 7.170 | 2013-04-23 |
| 1479 | 2013-04-24 | 962,000 | 13,000 | 0.03 | 3,340,029,000 | 6,993,740 | 7.270 | 2013-04-22 |
| 1480 | 2013-04-23 | 949,000 | -27,000 | 0.03 | 3,340,029,000 | 6,956,170 | 7.330 | 2013-04-19 |
| 1481 | 2013-04-22 | 976,000 | 20,000 | 0.03 | 3,340,029,000 | 6,890,560 | 7.060 | 2013-04-18 |
| 1482 | 2013-04-19 | 956,000 | 10,000 | 0.03 | 3,340,029,000 | 6,892,760 | 7.210 | 2013-04-17 |
| 1483 | 2013-04-18 | 946,000 | -11,000 | 0.03 | 3,340,029,000 | 6,896,340 | 7.290 | 2013-04-16 |
| 1484 | 2013-04-17 | 957,000 | 11,000 | 0.03 | 3,340,029,000 | 6,890,400 | 7.200 | 2013-04-15 |
| 1485 | 2013-04-15 | 946,000 | -3,000 | 0.03 | 3,340,029,000 | 6,858,500 | 7.250 | 2013-04-11 |
| 1486 | 2013-03-26 | 949,000 | -2,000 | 0.03 | 3,340,029,000 | 6,927,700 | 7.300 | 2013-03-22 |
| 1487 | 2013-03-20 | 951,000 | -5,000 | 0.03 | 3,340,029,000 | 6,409,740 | 6.740 | 2013-03-18 |
| 1488 | 2013-03-19 | 956,000 | -9,000 | 0.03 | 3,340,029,000 | 6,644,200 | 6.950 | 2013-03-15 |
| 1489 | 2013-03-14 | 965,000 | 10,000 | 0.03 | 3,340,029,000 | 6,282,150 | 6.510 | 2013-03-12 |
| 1490 | 2013-03-12 | 955,000 | -3,000 | 0.03 | 3,340,029,000 | 6,599,050 | 6.910 | 2013-03-08 |
| 1491 | 2013-03-08 | 958,000 | -2,000 | 0.03 | 3,340,029,000 | 6,696,420 | 6.990 | 2013-03-06 |
| 1492 | 2013-03-07 | 960,000 | -4,000 | 0.03 | 3,340,029,000 | 6,912,000 | 7.200 | 2013-03-05 |
| 1493 | 2013-03-06 | 964,000 | 9,000 | 0.03 | 3,340,029,000 | 6,931,160 | 7.190 | 2013-03-04 |
| 1494 | 2013-03-05 | 955,000 | 5,000 | 0.03 | 3,340,029,000 | 6,866,450 | 7.190 | 2013-03-01 |
| 1495 | 2013-02-26 | 950,000 | -50,000 | 0.03 | 3,340,029,000 | 6,526,500 | 6.870 | 2013-02-22 |
| 1496 | 2013-02-25 | 1,000,000 | -50,000 | 0.03 | 3,340,029,000 | 6,970,000 | 6.970 | 2013-02-21 |
| 1497 | 2013-02-22 | 1,050,000 | 100,000 | 0.03 | 3,340,029,000 | 7,455,000 | 7.100 | 2013-02-20 |
| 1498 | 2013-02-19 | 950,000 | -2,000 | 0.03 | 3,340,029,000 | 6,878,000 | 7.240 | 2013-02-15 |
| 1499 | 2013-02-18 | 952,000 | -6,000 | 0.03 | 3,340,029,000 | 6,768,720 | 7.110 | 2013-02-14 |
| 1500 | 2013-02-15 | 958,000 | -12,000 | 0.03 | 3,340,029,000 | 6,801,800 | 7.100 | 2013-02-08 |
| 1501 | 2013-02-14 | 970,000 | -22,000 | 0.03 | 3,340,029,000 | 7,022,800 | 7.240 | 2013-02-07 |
| 1502 | 2013-02-08 | 992,000 | 2,000 | 0.03 | 3,340,029,000 | 6,815,040 | 6.870 | 2013-02-06 |
| 1503 | 2013-02-07 | 990,000 | 24,000 | 0.03 | 3,340,029,000 | 6,593,400 | 6.660 | 2013-02-05 |
| 1504 | 2013-02-05 | 966,000 | -40,000 | 0.03 | 3,340,029,000 | 6,423,900 | 6.650 | 2013-02-01 |
| 1505 | 2013-02-01 | 1,006,000 | -5,000 | 0.03 | 3,340,029,000 | 6,589,300 | 6.550 | 2013-01-30 |
| 1506 | 2013-01-28 | 1,011,000 | 1,000 | 0.03 | 3,340,029,000 | 6,399,630 | 6.330 | 2013-01-24 |
| 1507 | 2013-01-22 | 1,010,000 | -10,000 | 0.03 | 3,340,029,000 | 6,524,600 | 6.460 | 2013-01-18 |
| 1508 | 2013-01-21 | 1,020,000 | 141,000 | 0.03 | 3,340,029,000 | 6,293,400 | 6.170 | 2013-01-17 |
| 1509 | 2013-01-18 | 879,000 | 60,000 | 0.03 | 3,340,029,000 | 5,660,760 | 6.440 | 2013-01-16 |
| 1510 | 2013-01-17 | 819,000 | -10,000 | 0.02 | 3,340,029,000 | 5,290,740 | 6.460 | 2013-01-15 |
| 1511 | 2013-01-16 | 829,000 | -71,000 | 0.02 | 3,340,029,000 | 5,280,730 | 6.370 | 2013-01-14 |
| 1512 | 2013-01-15 | 900,000 | 54,000 | 0.03 | 3,340,029,000 | 5,751,000 | 6.390 | 2013-01-11 |
| 1513 | 2013-01-14 | 846,000 | -146,000 | 0.03 | 3,340,029,000 | 5,304,420 | 6.270 | 2013-01-10 |
| 1514 | 2013-01-11 | 992,000 | -23,000 | 0.03 | 3,340,029,000 | 6,358,720 | 6.410 | 2013-01-09 |
| 1515 | 2013-01-10 | 1,015,000 | 20,000 | 0.03 | 3,340,029,000 | 5,937,750 | 5.850 | 2013-01-08 |
| 1516 | 2013-01-09 | 995,000 | -81,000 | 0.03 | 3,340,029,000 | 5,820,750 | 5.850 | 2013-01-07 |
| 1517 | 2013-01-07 | 1,076,000 | 57,000 | 0.03 | 3,340,029,000 | 5,918,000 | 5.500 | 2013-01-03 |
| 1518 | 2013-01-04 | 1,019,000 | -17,000 | 0.03 | 3,340,029,000 | 5,655,450 | 5.550 | 2013-01-02 |
| 1519 | 2013-01-02 | 1,036,000 | 10,000 | 0.03 | 3,340,029,000 | 5,397,560 | 5.210 | 2012-12-27 |
| 1520 | 2012-12-28 | 1,026,000 | -10,000 | 0.03 | 3,340,029,000 | 5,376,240 | 5.240 | 2012-12-21 |
| 1521 | 2012-12-27 | 1,036,000 | 10,000 | 0.03 | 3,340,029,000 | 5,511,520 | 5.320 | 2012-12-20 |
| 1522 | 2012-12-21 | 1,026,000 | 30,000 | 0.03 | 3,340,029,000 | 5,324,940 | 5.190 | 2012-12-19 |
| 1523 | 2012-12-19 | 996,000 | -5,000 | 0.04 | 2,710,719,000 | 5,209,080 | 5.230 | 2012-12-17 |
| 1524 | 2012-12-18 | 1,001,000 | -20,000 | 0.04 | 2,710,719,000 | 5,235,230 | 5.230 | 2012-12-14 |
| 1525 | 2012-12-17 | 1,021,000 | -10,000 | 0.04 | 2,710,719,000 | 5,646,130 | 5.530 | 2012-12-13 |
| 1526 | 2012-12-14 | 1,031,000 | 4,000 | 0.04 | 2,710,719,000 | 5,567,400 | 5.400 | 2012-12-12 |
| 1527 | 2012-12-12 | 1,027,000 | -6,000 | 0.04 | 2,710,719,000 | 5,391,750 | 5.250 | 2012-12-10 |
| 1528 | 2012-12-11 | 1,033,000 | -2,000 | 0.04 | 2,710,719,000 | 5,423,250 | 5.250 | 2012-12-07 |
| 1529 | 2012-12-06 | 1,035,000 | -10,000 | 0.04 | 2,710,719,000 | 5,413,050 | 5.230 | 2012-12-04 |
| 1530 | 2012-11-30 | 1,045,000 | -14,000 | 0.04 | 2,710,719,000 | 5,423,550 | 5.190 | 2012-11-28 |
| 1531 | 2012-11-23 | 1,059,000 | -5,000 | 0.04 | 2,710,719,000 | 5,104,380 | 4.820 | 2012-11-21 |
| 1532 | 2012-11-22 | 1,064,000 | 3,000 | 0.04 | 2,710,719,000 | 5,107,200 | 4.800 | 2012-11-20 |
| 1533 | 2012-11-20 | 1,061,000 | 7,000 | 0.04 | 2,710,719,000 | 5,114,020 | 4.820 | 2012-11-16 |
| 1534 | 2012-11-19 | 1,054,000 | 10,000 | 0.04 | 2,710,719,000 | 5,059,200 | 4.800 | 2012-11-15 |
| 1535 | 2012-11-16 | 1,044,000 | -10,000 | 0.04 | 2,710,719,000 | 5,178,240 | 4.960 | 2012-11-14 |
| 1536 | 2012-11-15 | 1,054,000 | 10,000 | 0.04 | 2,710,719,000 | 5,206,760 | 4.940 | 2012-11-13 |
| 1537 | 2012-11-14 | 1,044,000 | -20,000 | 0.04 | 2,710,719,000 | 5,324,400 | 5.100 | 2012-11-12 |
| 1538 | 2012-11-13 | 1,064,000 | 10,000 | 0.04 | 2,710,719,000 | 5,458,320 | 5.130 | 2012-11-09 |
| 1539 | 2012-11-12 | 1,054,000 | -14,000 | 0.04 | 2,710,719,000 | 5,396,480 | 5.120 | 2012-11-08 |
| 1540 | 2012-11-09 | 1,068,000 | 14,000 | 0.04 | 2,710,719,000 | 5,521,560 | 5.170 | 2012-11-07 |
| 1541 | 2012-11-08 | 1,054,000 | 30,000 | 0.04 | 2,710,719,000 | 5,417,560 | 5.140 | 2012-11-06 |
| 1542 | 2012-11-07 | 1,024,000 | 26,000 | 0.04 | 2,710,719,000 | 5,201,920 | 5.080 | 2012-11-05 |
| 1543 | 2012-11-06 | 998,000 | -15,000 | 0.04 | 2,710,719,000 | 5,099,780 | 5.110 | 2012-11-02 |
| 1544 | 2012-11-05 | 1,013,000 | 5,000 | 0.04 | 2,710,719,000 | 5,125,780 | 5.060 | 2012-11-01 |
| 1545 | 2012-11-02 | 1,008,000 | 10,000 | 0.04 | 2,710,719,000 | 5,090,400 | 5.050 | 2012-10-31 |
| 1546 | 2012-10-29 | 998,000 | -80,000 | 0.04 | 2,710,719,000 | 5,129,720 | 5.140 | 2012-10-25 |
| 1547 | 2012-10-25 | 1,078,000 | 70,000 | 0.04 | 2,710,719,000 | 5,637,940 | 5.230 | 2012-10-22 |
| 1548 | 2012-10-24 | 1,008,000 | -11,000 | 0.04 | 2,710,719,000 | 5,302,080 | 5.260 | 2012-10-19 |
| 1549 | 2012-10-22 | 1,019,000 | 28,000 | 0.04 | 2,710,719,000 | 5,441,460 | 5.340 | 2012-10-18 |
| 1550 | 2012-10-15 | 991,000 | 2,000 | 0.04 | 2,710,719,000 | 5,242,390 | 5.290 | 2012-10-11 |
| 1551 | 2012-10-11 | 989,000 | -10,000 | 0.04 | 2,710,719,000 | 5,123,020 | 5.180 | 2012-10-09 |
| 1552 | 2012-10-10 | 999,000 | 10,000 | 0.04 | 2,710,719,000 | 5,134,860 | 5.140 | 2012-10-08 |
| 1553 | 2012-09-25 | 989,000 | 8,000 | 0.04 | 2,710,719,000 | 5,053,790 | 5.110 | 2012-09-21 |
| 1554 | 2012-09-18 | 981,000 | -1,000 | 0.04 | 2,710,719,000 | 5,111,010 | 5.210 | 2012-09-14 |
| 1555 | 2012-09-11 | 982,000 | -12,000 | 0.04 | 2,710,719,000 | 5,184,960 | 5.280 | 2012-09-07 |
| 1556 | 2012-09-06 | 994,000 | -10,000 | 0.04 | 2,710,719,000 | 4,940,180 | 4.970 | 2012-09-04 |
| 1557 | 2012-09-05 | 1,004,000 | 10,000 | 0.04 | 2,710,719,000 | 4,949,720 | 4.930 | 2012-09-03 |
| 1558 | 2012-08-24 | 994,000 | 7,000 | 0.04 | 2,710,719,000 | 5,079,340 | 5.110 | 2012-08-22 |
| 1559 | 2012-08-17 | 987,000 | -20,000 | 0.04 | 2,710,719,000 | 4,984,350 | 5.050 | 2012-08-15 |
| 1560 | 2012-08-16 | 1,007,000 | 12,000 | 0.04 | 2,710,719,000 | 5,135,700 | 5.100 | 2012-08-14 |
| 1561 | 2012-08-13 | 995,000 | -7,000 | 0.04 | 2,710,719,000 | 5,134,200 | 5.160 | 2012-08-09 |
| 1562 | 2012-08-10 | 1,002,000 | -6,000 | 0.04 | 2,710,719,000 | 5,020,020 | 5.010 | 2012-08-08 |
| 1563 | 2012-08-07 | 1,008,000 | 6,000 | 0.04 | 2,710,719,000 | 4,747,680 | 4.710 | 2012-08-03 |
| 1564 | 2012-08-02 | 1,002,000 | -10,000 | 0.04 | 2,710,719,000 | 5,010,000 | 5.000 | 2012-07-31 |
| 1565 | 2012-08-01 | 1,012,000 | 3,000 | 0.04 | 2,710,719,000 | 4,837,360 | 4.780 | 2012-07-30 |
| 1566 | 2012-07-23 | 1,009,000 | -40,000 | 0.04 | 2,710,719,000 | 4,893,650 | 4.850 | 2012-07-19 |
| 1567 | 2012-07-20 | 1,049,000 | 47,000 | 0.04 | 2,710,719,000 | 5,056,180 | 4.820 | 2012-07-18 |
| 1568 | 2012-07-04 | 1,002,000 | 5,000 | 0.04 | 2,710,719,000 | 5,060,100 | 5.050 | 2012-06-29 |
| 1569 | 2012-06-18 | 997,000 | -37,000 | 0.04 | 2,710,719,000 | 5,064,760 | 5.080 | 2012-06-14 |
| 1570 | 2012-06-13 | 1,034,000 | -10,000 | 0.04 | 2,710,719,000 | 5,335,440 | 5.160 | 2012-06-11 |
| 1571 | 2012-06-12 | 1,044,000 | -12,000 | 0.04 | 2,710,719,000 | 5,387,040 | 5.160 | 2012-06-08 |
| 1572 | 2012-06-11 | 1,056,000 | 31,000 | 0.04 | 2,710,719,000 | 5,248,320 | 4.970 | 2012-06-07 |
| 1573 | 2012-06-05 | 1,025,000 | 5,000 | 0.04 | 2,710,719,000 | 4,879,000 | 4.760 | 2012-06-01 |
| 1574 | 2012-05-31 | 1,020,000 | -11,000 | 0.04 | 2,710,719,000 | 4,855,200 | 4.760 | 2012-05-29 |
| 1575 | 2012-05-30 | 1,031,000 | 4,000 | 0.04 | 2,710,719,000 | 4,629,190 | 4.490 | 2012-05-28 |
| 1576 | 2012-05-22 | 1,027,000 | 2,000 | 0.04 | 2,710,719,000 | 4,857,710 | 4.730 | 2012-05-18 |
| 1577 | 2012-05-17 | 1,025,000 | 8,000 | 0.04 | 2,710,719,000 | 5,073,750 | 4.950 | 2012-05-15 |
| 1578 | 2012-05-11 | 1,017,000 | -4,000 | 0.04 | 2,710,719,000 | 5,898,600 | 5.800 | 2012-05-09 |
| 1579 | 2012-05-08 | 1,021,000 | 4,000 | 0.04 | 2,710,719,000 | 6,166,840 | 6.040 | 2012-05-04 |
| 1580 | 2012-05-04 | 1,017,000 | -8,000 | 0.04 | 2,710,719,000 | 6,203,700 | 6.100 | 2012-05-02 |
| 1581 | 2012-04-30 | 1,025,000 | 8,000 | 0.04 | 2,710,719,000 | 6,273,000 | 6.120 | 2012-04-26 |
| 1582 | 2012-04-18 | 1,017,000 | 7,000 | 0.04 | 2,710,719,000 | 6,142,680 | 6.040 | 2012-04-16 |
| 1583 | 2012-04-17 | 1,010,000 | 18,000 | 0.04 | 2,710,719,000 | 6,171,100 | 6.110 | 2012-04-13 |
| 1584 | 2012-04-12 | 992,000 | 5,000 | 0.04 | 2,710,719,000 | 6,259,520 | 6.310 | 2012-04-10 |
| 1585 | 2012-03-16 | 987,000 | -5,000 | 0.04 | 2,710,719,000 | 6,978,090 | 7.070 | 2012-03-14 |
| 1586 | 2012-03-09 | 992,000 | -9,000 | 0.04 | 2,710,719,000 | 7,013,440 | 7.070 | 2012-03-07 |
| 1587 | 2012-03-08 | 1,001,000 | -130,000 | 0.04 | 2,710,719,000 | 6,986,980 | 6.980 | 2012-03-06 |
| 1588 | 2012-03-06 | 1,131,000 | -5,000 | 0.04 | 2,710,719,000 | 8,120,580 | 7.180 | 2012-03-02 |
| 1589 | 2012-03-05 | 1,136,000 | -3,000 | 0.04 | 2,710,719,000 | 7,815,680 | 6.880 | 2012-03-01 |
| 1590 | 2012-03-02 | 1,139,000 | 120,000 | 0.04 | 2,710,719,000 | 7,642,690 | 6.710 | 2012-02-29 |
| 1591 | 2012-03-01 | 1,019,000 | 10,000 | 0.04 | 2,710,719,000 | 6,409,510 | 6.290 | 2012-02-28 |
| 1592 | 2012-02-21 | 1,009,000 | -2,000 | 0.04 | 2,710,719,000 | 6,699,760 | 6.640 | 2012-02-17 |
| 1593 | 2012-02-20 | 1,011,000 | -3,000 | 0.04 | 2,710,719,000 | 6,601,830 | 6.530 | 2012-02-16 |
| 1594 | 2012-02-17 | 1,014,000 | -16,000 | 0.04 | 2,710,719,000 | 6,469,320 | 6.380 | 2012-02-15 |
| 1595 | 2012-02-16 | 1,030,000 | -24,000 | 0.04 | 2,710,719,000 | 6,550,800 | 6.360 | 2012-02-14 |
| 1596 | 2012-02-15 | 1,054,000 | 3,000 | 0.04 | 2,710,719,000 | 6,566,420 | 6.230 | 2012-02-13 |
| 1597 | 2012-02-13 | 1,051,000 | -24,000 | 0.04 | 2,710,719,000 | 6,537,220 | 6.220 | 2012-02-09 |
| 1598 | 2012-02-10 | 1,075,000 | 40,000 | 0.04 | 2,710,719,000 | 6,331,750 | 5.890 | 2012-02-08 |
| 1599 | 2012-02-07 | 1,035,000 | -20,000 | 0.04 | 2,710,719,000 | 6,075,450 | 5.870 | 2012-02-03 |
| 1600 | 2012-02-03 | 1,055,000 | -5,000 | 0.04 | 2,710,719,000 | 6,150,650 | 5.830 | 2012-02-01 |
| 1601 | 2012-02-01 | 1,060,000 | 20,000 | 0.04 | 2,710,719,000 | 6,232,800 | 5.880 | 2012-01-30 |
| 1602 | 2012-01-30 | 1,040,000 | -5,000 | 0.04 | 2,710,719,000 | 6,240,000 | 6.000 | 2012-01-26 |
| 1603 | 2012-01-26 | 1,045,000 | -5,000 | 0.04 | 2,710,719,000 | 6,123,700 | 5.860 | 2012-01-19 |
| 1604 | 2012-01-19 | 1,050,000 | -15,000 | 0.04 | 2,710,719,000 | 6,195,000 | 5.900 | 2012-01-17 |
| 1605 | 2012-01-13 | 1,065,000 | 30,000 | 0.04 | 2,710,719,000 | 6,155,700 | 5.780 | 2012-01-11 |
| 1606 | 2012-01-03 | 1,035,000 | -16,000 | 0.04 | 2,710,719,000 | 6,354,900 | 6.140 | 2011-12-29 |
| 1607 | 2011-12-30 | 1,051,000 | -5,000 | 0.04 | 2,710,719,000 | 6,242,940 | 5.940 | 2011-12-28 |
| 1608 | 2011-12-21 | 1,056,000 | -12,000 | 0.04 | 2,710,719,000 | 5,955,840 | 5.640 | 2011-12-19 |
| 1609 | 2011-12-15 | 1,068,000 | -1,000 | 0.04 | 2,710,719,000 | 6,183,720 | 5.790 | 2011-12-13 |
| 1610 | 2011-12-14 | 1,069,000 | -10,000 | 0.04 | 2,710,719,000 | 6,039,850 | 5.650 | 2011-12-12 |
| 1611 | 2011-12-13 | 1,079,000 | 3,000 | 0.04 | 2,710,719,000 | 5,826,600 | 5.400 | 2011-12-09 |
| 1612 | 2011-12-09 | 1,076,000 | 15,000 | 0.04 | 2,710,719,000 | 6,068,640 | 5.640 | 2011-12-07 |
| 1613 | 2011-12-08 | 1,061,000 | 3,000 | 0.04 | 2,710,719,000 | 5,962,820 | 5.620 | 2011-12-06 |
| 1614 | 2011-12-07 | 1,058,000 | 3,000 | 0.04 | 2,710,719,000 | 6,072,920 | 5.740 | 2011-12-05 |
| 1615 | 2011-12-05 | 1,055,000 | -153,000 | 0.04 | 2,710,719,000 | 6,287,800 | 5.960 | 2011-12-01 |
| 1616 | 2011-12-02 | 1,208,000 | -6,000 | 0.04 | 2,710,719,000 | 6,885,600 | 5.700 | 2011-11-30 |
| 1617 | 2011-12-01 | 1,214,000 | -2,000 | 0.04 | 2,710,719,000 | 6,944,080 | 5.720 | 2011-11-29 |
| 1618 | 2011-11-28 | 1,216,000 | -1,000 | 0.04 | 2,710,719,000 | 6,894,720 | 5.670 | 2011-11-24 |
| 1619 | 2011-11-25 | 1,217,000 | 10,000 | 0.04 | 2,710,719,000 | 6,730,010 | 5.530 | 2011-11-23 |
| 1620 | 2011-11-24 | 1,207,000 | 15,000 | 0.04 | 2,710,719,000 | 6,807,480 | 5.640 | 2011-11-22 |
| 1621 | 2011-11-22 | 1,192,000 | -12,000 | 0.04 | 2,710,719,000 | 7,068,560 | 5.930 | 2011-11-18 |
| 1622 | 2011-11-21 | 1,204,000 | -8,000 | 0.04 | 2,710,719,000 | 7,127,680 | 5.920 | 2011-11-17 |
| 1623 | 2011-11-18 | 1,212,000 | -18,000 | 0.04 | 2,710,719,000 | 7,235,640 | 5.970 | 2011-11-16 |
| 1624 | 2011-11-17 | 1,230,000 | 17,000 | 0.05 | 2,710,719,000 | 7,355,400 | 5.980 | 2011-11-15 |
| 1625 | 2011-11-16 | 1,213,000 | 19,000 | 0.04 | 2,710,719,000 | 7,338,650 | 6.050 | 2011-11-14 |
| 1626 | 2011-11-15 | 1,194,000 | 10,000 | 0.04 | 2,710,719,000 | 7,164,000 | 6.000 | 2011-11-11 |
| 1627 | 2011-11-11 | 1,184,000 | -7,000 | 0.04 | 2,710,719,000 | 7,423,680 | 6.270 | 2011-11-09 |
| 1628 | 2011-11-10 | 1,191,000 | 10,000 | 0.04 | 2,710,719,000 | 7,348,470 | 6.170 | 2011-11-08 |
| 1629 | 2011-11-09 | 1,181,000 | -10,000 | 0.04 | 2,710,719,000 | 7,641,070 | 6.470 | 2011-11-07 |
| 1630 | 2011-11-08 | 1,191,000 | -18,000 | 0.04 | 2,710,719,000 | 7,443,750 | 6.250 | 2011-11-04 |
| 1631 | 2011-11-07 | 1,209,000 | 8,000 | 0.04 | 2,710,719,000 | 7,411,170 | 6.130 | 2011-11-03 |
| 1632 | 2011-11-04 | 1,201,000 | 22,000 | 0.04 | 2,710,719,000 | 7,458,210 | 6.210 | 2011-11-02 |
| 1633 | 2011-11-02 | 1,179,000 | -79,000 | 0.04 | 2,710,719,000 | 7,722,450 | 6.550 | 2011-10-31 |
| 1634 | 2011-11-01 | 1,258,000 | -5,000 | 0.05 | 2,710,719,000 | 8,692,780 | 6.910 | 2011-10-28 |
| 1635 | 2011-10-27 | 1,263,000 | 70,000 | 0.05 | 2,710,719,000 | 8,537,880 | 6.760 | 2011-10-25 |
| 1636 | 2011-10-20 | 1,193,000 | -40,000 | 0.04 | 2,710,719,000 | 7,670,990 | 6.430 | 2011-10-18 |
| 1637 | 2011-10-17 | 1,233,000 | 7,000 | 0.05 | 2,710,719,000 | 8,063,820 | 6.540 | 2011-10-13 |
| 1638 | 2011-10-14 | 1,226,000 | 40,000 | 0.05 | 2,710,719,000 | 7,760,580 | 6.330 | 2011-10-12 |
| 1639 | 2011-10-13 | 1,186,000 | -5,000 | 0.04 | 2,710,719,000 | 7,709,000 | 6.500 | 2011-10-11 |
| 1640 | 2011-10-10 | 1,191,000 | -5,000 | 0.04 | 2,710,719,000 | 7,550,940 | 6.340 | 2011-10-06 |
| 1641 | 2011-10-06 | 1,196,000 | -60,000 | 0.04 | 2,710,719,000 | 7,307,560 | 6.110 | 2011-10-03 |
| 1642 | 2011-10-04 | 1,256,000 | -14,000 | 0.05 | 2,710,719,000 | 8,151,440 | 6.490 | 2011-09-30 |
| 1643 | 2011-10-03 | 1,270,000 | -7,000 | 0.05 | 2,710,719,000 | 8,026,400 | 6.320 | 2011-09-28 |
| 1644 | 2011-09-30 | 1,277,000 | -1,000 | 0.05 | 2,710,719,000 | 7,687,540 | 6.020 | 2011-09-27 |
| 1645 | 2011-09-26 | 1,278,000 | -6,000 | 0.05 | 2,710,719,000 | 7,552,980 | 5.910 | 2011-09-22 |
| 1646 | 2011-09-23 | 1,284,000 | 10,000 | 0.05 | 2,710,719,000 | 7,935,120 | 6.180 | 2011-09-21 |
| 1647 | 2011-09-22 | 1,274,000 | -25,000 | 0.05 | 2,710,719,000 | 8,115,380 | 6.370 | 2011-09-20 |
| 1648 | 2011-09-20 | 1,299,000 | 25,000 | 0.05 | 2,710,719,000 | 8,703,300 | 6.700 | 2011-09-16 |
| 1649 | 2011-09-19 | 1,274,000 | -15,000 | 0.05 | 2,710,719,000 | 8,395,660 | 6.590 | 2011-09-15 |
| 1650 | 2011-09-16 | 1,289,000 | -14,000 | 0.05 | 2,710,719,000 | 8,520,290 | 6.610 | 2011-09-14 |
| 1651 | 2011-09-15 | 1,303,000 | -1,000 | 0.05 | 2,710,719,000 | 7,909,210 | 6.070 | 2011-09-12 |
| 1652 | 2011-09-14 | 1,304,000 | -22,000 | 0.05 | 2,710,719,000 | 8,332,560 | 6.390 | 2011-09-09 |
| 1653 | 2011-09-12 | 1,326,000 | 20,000 | 0.05 | 2,710,719,000 | 8,791,380 | 6.630 | 2011-09-08 |
| 1654 | 2011-09-08 | 1,306,000 | 20,000 | 0.05 | 2,710,719,000 | 8,763,260 | 6.710 | 2011-09-06 |
| 1655 | 2011-09-07 | 1,286,000 | -20,000 | 0.05 | 2,710,719,000 | 8,809,100 | 6.850 | 2011-09-05 |
| 1656 | 2011-09-06 | 1,306,000 | 10,000 | 0.05 | 2,710,719,000 | 8,815,500 | 6.750 | 2011-09-02 |
| 1657 | 2011-09-05 | 1,296,000 | -16,000 | 0.05 | 2,710,719,000 | 9,240,480 | 7.130 | 2011-09-01 |
| 1658 | 2011-09-02 | 1,312,000 | -5,000 | 0.05 | 2,710,719,000 | 9,275,840 | 7.070 | 2011-08-31 |
| 1659 | 2011-09-01 | 1,317,000 | -32,000 | 0.05 | 2,710,719,000 | 9,298,020 | 7.060 | 2011-08-30 |
| 1660 | 2011-08-30 | 1,349,000 | -5,000 | 0.05 | 2,710,719,000 | 9,173,200 | 6.800 | 2011-08-26 |
| 1661 | 2011-08-29 | 1,354,000 | -4,000 | 0.05 | 2,710,719,000 | 9,044,720 | 6.680 | 2011-08-25 |
| 1662 | 2011-08-26 | 1,358,000 | -15,000 | 0.05 | 2,710,719,000 | 8,636,880 | 6.360 | 2011-08-24 |
| 1663 | 2011-08-24 | 1,373,000 | -25,000 | 0.05 | 2,710,719,000 | 7,812,370 | 5.690 | 2011-08-22 |
| 1664 | 2011-08-23 | 1,398,000 | 20,000 | 0.05 | 2,710,719,000 | 7,563,180 | 5.410 | 2011-08-19 |
| 1665 | 2011-08-18 | 1,378,000 | -23,000 | 0.05 | 2,710,719,000 | 8,102,640 | 5.880 | 2011-08-16 |
| 1666 | 2011-08-17 | 1,401,000 | -15,000 | 0.05 | 2,710,719,000 | 7,761,540 | 5.540 | 2011-08-15 |
| 1667 | 2011-08-15 | 1,416,000 | -27,000 | 0.05 | 2,710,719,000 | 7,731,360 | 5.460 | 2011-08-11 |
| 1668 | 2011-08-12 | 1,443,000 | 26,000 | 0.05 | 2,710,719,000 | 7,575,750 | 5.250 | 2011-08-10 |
| 1669 | 2011-08-11 | 1,417,000 | -15,000 | 0.05 | 2,710,719,000 | 8,487,830 | 5.990 | 2011-08-09 |
| 1670 | 2011-08-10 | 1,432,000 | -16,000 | 0.05 | 2,710,719,000 | 8,592,000 | 6.000 | 2011-08-08 |
| 1671 | 2011-08-09 | 1,448,000 | -28,000 | 0.05 | 2,710,719,000 | 9,136,880 | 6.310 | 2011-08-05 |
| 1672 | 2011-08-08 | 1,476,000 | 10,000 | 0.05 | 2,710,719,000 | 9,653,040 | 6.540 | 2011-08-04 |
| 1673 | 2011-08-04 | 1,466,000 | 1,000 | 0.05 | 2,710,719,000 | 9,866,180 | 6.730 | 2011-08-02 |
| 1674 | 2011-08-03 | 1,465,000 | -10,000 | 0.05 | 2,710,719,000 | 10,005,950 | 6.830 | 2011-08-01 |
| 1675 | 2011-08-01 | 1,475,000 | 15,000 | 0.05 | 2,710,719,000 | 10,103,750 | 6.850 | 2011-07-28 |
| 1676 | 2011-07-29 | 1,460,000 | -32,000 | 0.05 | 2,710,719,000 | 10,044,800 | 6.880 | 2011-07-27 |
| 1677 | 2011-07-28 | 1,492,000 | 26,000 | 0.06 | 2,710,719,000 | 10,264,960 | 6.880 | 2011-07-26 |
| 1678 | 2011-07-27 | 1,466,000 | -23,000 | 0.05 | 2,710,719,000 | 10,071,420 | 6.870 | 2011-07-25 |
| 1679 | 2011-07-26 | 1,489,000 | 20,000 | 0.05 | 2,710,719,000 | 10,065,640 | 6.760 | 2011-07-22 |
| 1680 | 2011-07-25 | 1,469,000 | 25,000 | 0.05 | 2,710,719,000 | 9,856,990 | 6.710 | 2011-07-21 |
| 1681 | 2011-07-22 | 1,444,000 | -5,000 | 0.05 | 2,710,719,000 | 9,718,120 | 6.730 | 2011-07-20 |
| 1682 | 2011-07-21 | 1,449,000 | 7,000 | 0.05 | 2,710,719,000 | 9,751,770 | 6.730 | 2011-07-19 |
| 1683 | 2011-07-19 | 1,442,000 | -6,000 | 0.05 | 2,710,719,000 | 9,964,220 | 6.910 | 2011-07-15 |
| 1684 | 2011-07-18 | 1,448,000 | 6,000 | 0.05 | 2,710,719,000 | 9,846,400 | 6.800 | 2011-07-14 |
| 1685 | 2011-07-15 | 1,442,000 | 10,000 | 0.05 | 2,710,719,000 | 9,993,060 | 6.930 | 2011-07-13 |
| 1686 | 2011-07-14 | 1,432,000 | 14,000 | 0.05 | 2,710,719,000 | 9,809,200 | 6.850 | 2011-07-12 |
| 1687 | 2011-07-13 | 1,418,000 | -10,000 | 0.05 | 2,710,719,000 | 9,954,360 | 7.020 | 2011-07-11 |
| 1688 | 2011-07-12 | 1,428,000 | 10,000 | 0.05 | 2,710,719,000 | 10,267,320 | 7.190 | 2011-07-08 |
| 1689 | 2011-07-11 | 1,418,000 | 29,000 | 0.05 | 2,710,719,000 | 10,237,960 | 7.220 | 2011-07-07 |
| 1690 | 2011-07-05 | 1,389,000 | 5,000 | 0.05 | 2,710,719,000 | 10,459,170 | 7.530 | 2011-06-30 |
| 1691 | 2011-06-30 | 1,384,000 | -46,000 | 0.05 | 2,710,719,000 | 10,020,160 | 7.240 | 2011-06-28 |
| 1692 | 2011-06-29 | 1,430,000 | 46,000 | 0.05 | 2,710,719,000 | 10,181,600 | 7.120 | 2011-06-27 |
| 1693 | 2011-06-28 | 1,384,000 | 5,000 | 0.05 | 2,710,719,000 | 10,089,360 | 7.290 | 2011-06-24 |
| 1694 | 2011-06-23 | 1,379,000 | -10,000 | 0.05 | 2,710,719,000 | 9,942,590 | 7.210 | 2011-06-21 |
| 1695 | 2011-06-22 | 1,389,000 | -10,000 | 0.05 | 2,710,719,000 | 10,139,700 | 7.300 | 2011-06-20 |
| 1696 | 2011-06-21 | 1,399,000 | 10,000 | 0.05 | 2,710,719,000 | 9,988,860 | 7.140 | 2011-06-17 |
| 1697 | 2011-06-17 | 1,389,000 | -5,000 | 0.05 | 2,710,719,000 | 10,348,050 | 7.450 | 2011-06-15 |
| 1698 | 2011-06-16 | 1,394,000 | 5,000 | 0.05 | 2,710,719,000 | 10,468,940 | 7.510 | 2011-06-14 |
| 1699 | 2011-06-15 | 1,389,000 | -5,000 | 0.05 | 2,710,719,000 | 10,500,840 | 7.560 | 2011-06-13 |
| 1700 | 2011-06-14 | 1,394,000 | 10,000 | 0.05 | 2,710,719,000 | 10,761,680 | 7.720 | 2011-06-10 |
| 1701 | 2011-06-13 | 1,384,000 | -7,000 | 0.05 | 2,710,719,000 | 11,016,640 | 7.960 | 2011-06-09 |
| 1702 | 2011-06-10 | 1,391,000 | 2,000 | 0.05 | 2,710,719,000 | 10,933,260 | 7.860 | 2011-06-08 |
| 1703 | 2011-06-09 | 1,389,000 | 15,000 | 0.05 | 2,710,719,000 | 11,167,560 | 8.040 | 2011-06-07 |
| 1704 | 2011-06-08 | 1,374,000 | 20,000 | 0.05 | 2,710,719,000 | 11,143,140 | 8.110 | 2011-06-03 |
| 1705 | 2011-06-03 | 1,354,000 | -10,000 | 0.05 | 2,710,719,000 | 11,238,200 | 8.300 | 2011-06-01 |
| 1706 | 2011-06-01 | 1,364,000 | -1,000 | 0.05 | 2,710,719,000 | 11,157,520 | 8.180 | 2011-05-30 |
| 1707 | 2011-05-31 | 1,365,000 | -10,000 | 0.05 | 2,710,719,000 | 11,274,900 | 8.260 | 2011-05-27 |
| 1708 | 2011-05-30 | 1,375,000 | -8,000 | 0.05 | 2,710,719,000 | 11,192,500 | 8.140 | 2011-05-26 |
| 1709 | 2011-05-27 | 1,383,000 | 5,000 | 0.05 | 2,710,719,000 | 11,146,980 | 8.060 | 2011-05-25 |
| 1710 | 2011-05-26 | 1,378,000 | 6,000 | 0.05 | 2,710,719,000 | 11,189,360 | 8.120 | 2011-05-24 |
| 1711 | 2011-05-23 | 1,372,000 | -37,000 | 0.05 | 2,710,719,000 | 11,552,240 | 8.420 | 2011-05-19 |
| 1712 | 2011-05-20 | 1,409,000 | -15,000 | 0.05 | 2,710,719,000 | 11,666,520 | 8.280 | 2011-05-18 |
| 1713 | 2011-05-19 | 1,424,000 | -5,000 | 0.05 | 2,710,719,000 | 11,691,040 | 8.210 | 2011-05-17 |
| 1714 | 2011-05-17 | 1,429,000 | -20,000 | 0.05 | 2,710,719,000 | 11,732,090 | 8.210 | 2011-05-13 |
| 1715 | 2011-05-16 | 1,449,000 | -6,000 | 0.05 | 2,710,719,000 | 11,838,330 | 8.170 | 2011-05-12 |
| 1716 | 2011-05-11 | 1,455,000 | -6,000 | 0.05 | 2,710,719,000 | 11,421,750 | 7.850 | 2011-05-06 |
| 1717 | 2011-05-09 | 1,461,000 | 1,000 | 0.05 | 2,710,719,000 | 11,439,630 | 7.830 | 2011-05-05 |
| 1718 | 2011-05-06 | 1,460,000 | 11,000 | 0.05 | 2,710,719,000 | 11,490,200 | 7.870 | 2011-05-04 |
| 1719 | 2011-05-03 | 1,449,000 | -35,000 | 0.05 | 2,710,719,000 | 11,678,940 | 8.060 | 2011-04-28 |
| 1720 | 2011-04-28 | 1,484,000 | -10,000 | 0.05 | 2,710,719,000 | 12,228,160 | 8.240 | 2011-04-26 |
| 1721 | 2011-04-27 | 1,494,000 | -10,000 | 0.06 | 2,710,719,000 | 12,220,920 | 8.180 | 2011-04-21 |
| 1722 | 2011-04-26 | 1,504,000 | -19,000 | 0.06 | 2,710,719,000 | 12,182,400 | 8.100 | 2011-04-20 |
| 1723 | 2011-04-21 | 1,523,000 | 10,000 | 0.06 | 2,710,719,000 | 12,184,000 | 8.000 | 2011-04-19 |
| 1724 | 2011-04-20 | 1,513,000 | 10,000 | 0.06 | 2,710,719,000 | 12,225,040 | 8.080 | 2011-04-18 |
| 1725 | 2011-04-19 | 1,503,000 | -9,000 | 0.06 | 2,710,719,000 | 12,399,750 | 8.250 | 2011-04-15 |
| 1726 | 2011-04-18 | 1,512,000 | -48,000 | 0.06 | 2,710,719,000 | 12,428,640 | 8.220 | 2011-04-14 |
| 1727 | 2011-04-15 | 1,560,000 | -100,000 | 0.06 | 2,710,719,000 | 12,916,800 | 8.280 | 2011-04-13 |
| 1728 | 2011-04-13 | 1,660,000 | -27,000 | 0.06 | 2,710,719,000 | 13,280,000 | 8.000 | 2011-04-11 |
| 1729 | 2011-04-12 | 1,687,000 | 30,000 | 0.06 | 2,710,719,000 | 13,614,090 | 8.070 | 2011-04-08 |
| 1730 | 2011-04-11 | 1,657,000 | 44,000 | 0.06 | 2,710,719,000 | 12,974,310 | 7.830 | 2011-04-07 |
| 1731 | 2011-04-08 | 1,613,000 | -17,000 | 0.06 | 2,710,719,000 | 12,968,520 | 8.040 | 2011-04-06 |
| 1732 | 2011-04-07 | 1,630,000 | -3,000 | 0.06 | 2,710,719,000 | 13,773,500 | 8.450 | 2011-04-04 |
| 1733 | 2011-04-06 | 1,633,000 | -31,000 | 0.06 | 2,710,719,000 | 13,831,510 | 8.470 | 2011-04-01 |
| 1734 | 2011-04-04 | 1,664,000 | -44,000 | 0.06 | 2,710,719,000 | 13,911,040 | 8.360 | 2011-03-31 |
| 1735 | 2011-04-01 | 1,708,000 | -7,000 | 0.06 | 2,710,719,000 | 14,108,080 | 8.260 | 2011-03-30 |
| 1736 | 2011-03-31 | 1,715,000 | -36,000 | 0.06 | 2,710,719,000 | 14,148,750 | 8.250 | 2011-03-29 |
| 1737 | 2011-03-29 | 1,751,000 | -4,000 | 0.06 | 2,710,719,000 | 13,710,330 | 7.830 | 2011-03-25 |
| 1738 | 2011-03-28 | 1,755,000 | -22,000 | 0.06 | 2,710,719,000 | 13,706,550 | 7.810 | 2011-03-24 |
| 1739 | 2011-03-25 | 1,777,000 | -10,000 | 0.07 | 2,710,719,000 | 13,736,210 | 7.730 | 2011-03-23 |
| 1740 | 2011-03-24 | 1,787,000 | 11,000 | 0.07 | 2,710,719,000 | 13,992,210 | 7.830 | 2011-03-22 |
| 1741 | 2011-03-23 | 1,776,000 | -5,000 | 0.07 | 2,710,719,000 | 13,657,440 | 7.690 | 2011-03-21 |
| 1742 | 2011-03-22 | 1,781,000 | -97,000 | 0.07 | 2,710,719,000 | 14,069,900 | 7.900 | 2011-03-18 |
| 1743 | 2011-03-21 | 1,878,000 | 62,000 | 0.07 | 2,710,719,000 | 14,648,400 | 7.800 | 2011-03-17 |
| 1744 | 2011-03-18 | 1,816,000 | -55,000 | 0.07 | 2,710,719,000 | 13,728,960 | 7.560 | 2011-03-16 |
| 1745 | 2011-03-17 | 1,871,000 | 15,000 | 0.07 | 2,710,719,000 | 13,639,590 | 7.290 | 2011-03-15 |
| 1746 | 2011-03-16 | 1,856,000 | 5,000 | 0.07 | 2,710,719,000 | 13,140,480 | 7.080 | 2011-03-14 |
| 1747 | 2011-03-15 | 1,851,000 | 9,000 | 0.07 | 2,710,719,000 | 12,882,960 | 6.960 | 2011-03-11 |
| 1748 | 2011-03-11 | 1,842,000 | -50,000 | 0.07 | 2,710,719,000 | 13,059,780 | 7.090 | 2011-03-09 |
| 1749 | 2011-03-09 | 1,892,000 | 10,000 | 0.07 | 2,710,719,000 | 13,244,000 | 7.000 | 2011-03-07 |
| 1750 | 2011-03-08 | 1,882,000 | -72,000 | 0.07 | 2,710,719,000 | 13,211,640 | 7.020 | 2011-03-04 |
| 1751 | 2011-03-07 | 1,954,000 | -10,000 | 0.07 | 2,710,719,000 | 13,678,000 | 7.000 | 2011-03-03 |
| 1752 | 2011-03-04 | 1,964,000 | -18,000 | 0.07 | 2,710,719,000 | 13,630,160 | 6.940 | 2011-03-02 |
| 1753 | 2011-03-03 | 1,982,000 | -10,000 | 0.07 | 2,710,719,000 | 14,131,660 | 7.130 | 2011-03-01 |
| 1754 | 2011-03-02 | 1,992,000 | -13,000 | 0.07 | 2,710,719,000 | 13,963,920 | 7.010 | 2011-02-28 |
| 1755 | 2011-03-01 | 2,005,000 | 4,000 | 0.07 | 2,710,719,000 | 13,914,700 | 6.940 | 2011-02-25 |
| 1756 | 2011-02-28 | 2,001,000 | 5,000 | 0.07 | 2,710,719,000 | 13,506,750 | 6.750 | 2011-02-24 |
| 1757 | 2011-02-25 | 1,996,000 | 8,000 | 0.07 | 2,710,719,000 | 13,732,480 | 6.880 | 2011-02-23 |
| 1758 | 2011-02-24 | 1,988,000 | -4,000 | 0.07 | 2,710,719,000 | 13,995,520 | 7.040 | 2011-02-22 |
| 1759 | 2011-02-23 | 1,992,000 | -25,000 | 0.07 | 2,710,719,000 | 14,382,240 | 7.220 | 2011-02-21 |
| 1760 | 2011-02-21 | 2,017,000 | -17,000 | 0.07 | 2,710,719,000 | 14,139,170 | 7.010 | 2011-02-17 |
| 1761 | 2011-02-18 | 2,034,000 | 1,000 | 0.08 | 2,710,719,000 | 14,054,940 | 6.910 | 2011-02-16 |
| 1762 | 2011-02-17 | 2,033,000 | -9,000 | 0.07 | 2,710,719,000 | 13,966,710 | 6.870 | 2011-02-15 |
| 1763 | 2011-02-16 | 2,042,000 | -2,000 | 0.08 | 2,710,719,000 | 14,559,460 | 7.130 | 2011-02-14 |
| 1764 | 2011-02-15 | 2,044,000 | 20,000 | 0.08 | 2,710,719,000 | 14,001,400 | 6.850 | 2011-02-11 |
| 1765 | 2011-02-14 | 2,024,000 | 8,000 | 0.07 | 2,710,719,000 | 13,479,840 | 6.660 | 2011-02-10 |
| 1766 | 2011-02-11 | 2,016,000 | 12,000 | 0.07 | 2,710,719,000 | 13,769,280 | 6.830 | 2011-02-09 |
| 1767 | 2011-02-10 | 2,004,000 | -2,000 | 0.07 | 2,710,719,000 | 13,887,720 | 6.930 | 2011-02-08 |
| 1768 | 2011-02-09 | 2,006,000 | 5,000 | 0.07 | 2,710,719,000 | 13,941,700 | 6.950 | 2011-02-07 |
| 1769 | 2011-02-07 | 2,001,000 | 5,000 | 0.07 | 2,710,719,000 | 14,007,000 | 7.000 | 2011-01-31 |
| 1770 | 2011-02-01 | 1,996,000 | 20,000 | 0.07 | 2,710,719,000 | 14,011,920 | 7.020 | 2011-01-28 |
| 1771 | 2011-01-31 | 1,976,000 | -10,000 | 0.07 | 2,710,719,000 | 13,990,080 | 7.080 | 2011-01-27 |
| 1772 | 2011-01-26 | 1,986,000 | -7,000 | 0.07 | 2,710,719,000 | 14,060,880 | 7.080 | 2011-01-24 |
| 1773 | 2011-01-25 | 1,993,000 | 15,000 | 0.07 | 2,710,719,000 | 14,170,230 | 7.110 | 2011-01-21 |
| 1774 | 2011-01-24 | 1,978,000 | 5,000 | 0.07 | 2,710,719,000 | 14,103,140 | 7.130 | 2011-01-20 |
| 1775 | 2011-01-21 | 1,973,000 | 30,000 | 0.07 | 2,710,719,000 | 14,323,980 | 7.260 | 2011-01-19 |
| 1776 | 2011-01-20 | 1,943,000 | 11,000 | 0.07 | 2,710,719,000 | 14,203,330 | 7.310 | 2011-01-18 |
| 1777 | 2011-01-19 | 1,932,000 | 4,000 | 0.07 | 2,710,719,000 | 14,026,320 | 7.260 | 2011-01-17 |
| 1778 | 2011-01-13 | 1,928,000 | -15,000 | 0.07 | 2,710,719,000 | 14,652,800 | 7.600 | 2011-01-11 |
| 1779 | 2011-01-11 | 1,943,000 | -10,000 | 0.07 | 2,710,719,000 | 14,378,200 | 7.400 | 2011-01-07 |
| 1780 | 2011-01-10 | 1,953,000 | -10,000 | 0.07 | 2,710,719,000 | 14,745,150 | 7.550 | 2011-01-06 |
| 1781 | 2011-01-07 | 1,963,000 | -10,000 | 0.07 | 2,710,719,000 | 14,879,540 | 7.580 | 2011-01-05 |
| 1782 | 2011-01-06 | 1,973,000 | -84,000 | 0.07 | 2,710,719,000 | 14,935,610 | 7.570 | 2011-01-04 |
| 1783 | 2011-01-05 | 2,057,000 | 1,000 | 0.08 | 2,710,719,000 | 14,872,110 | 7.230 | 2011-01-03 |
| 1784 | 2011-01-04 | 2,056,000 | -21,000 | 0.08 | 2,710,719,000 | 14,412,560 | 7.010 | 2010-12-30 |
| 1785 | 2011-01-03 | 2,077,000 | -8,000 | 0.08 | 2,710,719,000 | 14,455,920 | 6.960 | 2010-12-29 |
| 1786 | 2010-12-30 | 2,085,000 | 8,000 | 0.08 | 2,710,719,000 | 14,032,050 | 6.730 | 2010-12-28 |
| 1787 | 2010-12-29 | 2,077,000 | 50,000 | 0.08 | 2,710,719,000 | 14,310,530 | 6.890 | 2010-12-23 |
| 1788 | 2010-12-28 | 2,027,000 | -10,000 | 0.07 | 2,710,719,000 | 14,249,810 | 7.030 | 2010-12-22 |
| 1789 | 2010-12-22 | 2,037,000 | -10,000 | 0.08 | 2,710,719,000 | 14,177,520 | 6.960 | 2010-12-20 |
| 1790 | 2010-12-21 | 2,047,000 | 15,000 | 0.08 | 2,710,719,000 | 14,288,060 | 6.980 | 2010-12-17 |
| 1791 | 2010-12-17 | 2,032,000 | 74,000 | 0.07 | 2,710,719,000 | 14,427,200 | 7.100 | 2010-12-15 |
| 1792 | 2010-12-16 | 1,958,000 | 25,000 | 0.07 | 2,710,719,000 | 14,215,080 | 7.260 | 2010-12-14 |
| 1793 | 2010-12-15 | 1,933,000 | -24,000 | 0.07 | 2,710,719,000 | 14,246,210 | 7.370 | 2010-12-13 |
| 1794 | 2010-12-13 | 1,957,000 | 36,000 | 0.07 | 2,710,719,000 | 13,875,130 | 7.090 | 2010-12-09 |
| 1795 | 2010-12-10 | 1,921,000 | 14,000 | 0.07 | 2,710,719,000 | 13,965,670 | 7.270 | 2010-12-08 |
| 1796 | 2010-12-09 | 1,907,000 | -5,000 | 0.07 | 2,710,719,000 | 14,188,080 | 7.440 | 2010-12-07 |
| 1797 | 2010-12-08 | 1,912,000 | -35,000 | 0.07 | 2,710,719,000 | 14,416,480 | 7.540 | 2010-12-06 |
| 1798 | 2010-12-07 | 1,947,000 | 3,000 | 0.07 | 2,710,719,000 | 14,660,910 | 7.530 | 2010-12-03 |
| 1799 | 2010-12-06 | 1,944,000 | -25,000 | 0.07 | 2,710,719,000 | 14,599,440 | 7.510 | 2010-12-02 |
| 1800 | 2010-12-03 | 1,969,000 | 5,000 | 0.07 | 2,710,719,000 | 14,334,320 | 7.280 | 2010-12-01 |
| 1801 | 2010-12-02 | 1,964,000 | 14,000 | 0.07 | 2,710,719,000 | 14,160,440 | 7.210 | 2010-11-30 |
| 1802 | 2010-12-01 | 1,950,000 | 26,000 | 0.07 | 2,710,719,000 | 14,118,000 | 7.240 | 2010-11-29 |
| 1803 | 2010-11-26 | 1,924,000 | -20,000 | 0.07 | 2,710,719,000 | 14,199,120 | 7.380 | 2010-11-24 |
| 1804 | 2010-11-24 | 1,944,000 | 20,000 | 0.07 | 2,710,719,000 | 14,599,440 | 7.510 | 2010-11-22 |
| 1805 | 2010-11-23 | 1,924,000 | 9,000 | 0.07 | 2,710,719,000 | 14,237,600 | 7.400 | 2010-11-19 |
| 1806 | 2010-11-22 | 1,915,000 | 42,000 | 0.07 | 2,710,719,000 | 14,362,500 | 7.500 | 2010-11-18 |
| 1807 | 2010-11-19 | 1,873,000 | 18,000 | 0.07 | 2,710,719,000 | 13,897,660 | 7.420 | 2010-11-17 |
| 1808 | 2010-11-18 | 1,855,000 | 9,000 | 0.07 | 2,710,719,000 | 14,469,000 | 7.800 | 2010-11-16 |
| 1809 | 2010-11-17 | 1,846,000 | 6,000 | 0.07 | 2,710,719,000 | 14,583,400 | 7.900 | 2010-11-15 |
| 1810 | 2010-11-16 | 1,840,000 | 33,000 | 0.07 | 2,710,719,000 | 14,499,200 | 7.880 | 2010-11-12 |
| 1811 | 2010-11-15 | 1,807,000 | -19,000 | 0.07 | 2,710,719,000 | 14,582,490 | 8.070 | 2010-11-11 |
| 1812 | 2010-11-12 | 1,826,000 | -4,000 | 0.07 | 2,710,719,000 | 14,863,640 | 8.140 | 2010-11-10 |
| 1813 | 2010-11-11 | 1,830,000 | -30,000 | 0.07 | 2,710,719,000 | 14,914,500 | 8.150 | 2010-11-09 |
| 1814 | 2010-11-09 | 1,860,000 | -29,000 | 0.07 | 2,710,719,000 | 15,159,000 | 8.150 | 2010-11-05 |
| 1815 | 2010-11-08 | 1,889,000 | -2,000 | 0.07 | 2,710,719,000 | 15,319,790 | 8.110 | 2010-11-04 |
| 1816 | 2010-11-05 | 1,891,000 | 1,000 | 0.07 | 2,710,719,000 | 15,260,370 | 8.070 | 2010-11-03 |
| 1817 | 2010-11-04 | 1,890,000 | 6,000 | 0.07 | 2,710,719,000 | 15,252,300 | 8.070 | 2010-11-02 |
| 1818 | 2010-11-03 | 1,884,000 | 5,000 | 0.07 | 2,710,719,000 | 15,298,080 | 8.120 | 2010-11-01 |
| 1819 | 2010-11-02 | 1,879,000 | -34,000 | 0.07 | 2,710,719,000 | 15,163,530 | 8.070 | 2010-10-29 |
| 1820 | 2010-11-01 | 1,913,000 | -13,000 | 0.07 | 2,710,719,000 | 15,246,610 | 7.970 | 2010-10-28 |
| 1821 | 2010-10-29 | 1,926,000 | 60,000 | 0.07 | 2,710,719,000 | 15,273,180 | 7.930 | 2010-10-27 |
| 1822 | 2010-10-28 | 1,866,000 | -52,000 | 0.07 | 2,710,719,000 | 15,245,220 | 8.170 | 2010-10-26 |
| 1823 | 2010-10-27 | 1,918,000 | -9,000 | 0.07 | 2,710,719,000 | 15,554,980 | 8.110 | 2010-10-25 |
| 1824 | 2010-10-26 | 1,927,000 | 61,000 | 0.07 | 2,710,719,000 | 15,550,890 | 8.070 | 2010-10-22 |
| 1825 | 2010-10-25 | 1,866,000 | 6,000 | 0.07 | 2,710,719,000 | 15,133,260 | 8.110 | 2010-10-21 |
| 1826 | 2010-10-22 | 1,860,000 | 14,000 | 0.07 | 2,710,719,000 | 15,159,000 | 8.150 | 2010-10-20 |
| 1827 | 2010-10-21 | 1,846,000 | -15,000 | 0.07 | 2,710,719,000 | 15,432,560 | 8.360 | 2010-10-19 |
| 1828 | 2010-10-20 | 1,861,000 | 86,000 | 0.07 | 2,710,719,000 | 15,241,590 | 8.190 | 2010-10-18 |
| 1829 | 2010-10-19 | 1,775,000 | -23,000 | 0.07 | 2,710,719,000 | 14,839,000 | 8.360 | 2010-10-15 |
| 1830 | 2010-10-18 | 1,798,000 | 39,000 | 0.07 | 2,710,719,000 | 14,437,940 | 8.030 | 2010-10-14 |
| 1831 | 2010-10-15 | 1,759,000 | 10,000 | 0.06 | 2,710,719,000 | 14,054,410 | 7.990 | 2010-10-13 |
| 1832 | 2010-10-14 | 1,749,000 | 61,000 | 0.06 | 2,710,719,000 | 14,079,450 | 8.050 | 2010-10-12 |
| 1833 | 2010-10-13 | 1,688,000 | 4,000 | 0.06 | 2,710,719,000 | 13,790,960 | 8.170 | 2010-10-11 |
| 1834 | 2010-10-12 | 1,684,000 | -5,000 | 0.06 | 2,710,719,000 | 13,741,440 | 8.160 | 2010-10-08 |
| 1835 | 2010-10-11 | 1,689,000 | -20,000 | 0.06 | 2,710,719,000 | 13,832,910 | 8.190 | 2010-10-07 |
| 1836 | 2010-10-08 | 1,709,000 | 12,000 | 0.06 | 2,710,719,000 | 14,184,700 | 8.300 | 2010-10-06 |
| 1837 | 2010-10-07 | 1,697,000 | -144,000 | 0.06 | 2,710,719,000 | 14,220,860 | 8.380 | 2010-10-05 |
| 1838 | 2010-10-06 | 1,841,000 | -37,000 | 0.07 | 2,710,719,000 | 14,691,180 | 7.980 | 2010-10-04 |
| 1839 | 2010-10-05 | 1,878,000 | 61,000 | 0.07 | 2,710,719,000 | 14,460,600 | 7.700 | 2010-09-30 |
| 1840 | 2010-10-04 | 1,817,000 | -89,000 | 0.07 | 2,710,719,000 | 14,445,150 | 7.950 | 2010-09-29 |
| 1841 | 2010-09-30 | 1,906,000 | -31,000 | 0.07 | 2,710,719,000 | 15,114,580 | 7.930 | 2010-09-28 |
| 1842 | 2010-09-29 | 1,937,000 | 61,000 | 0.07 | 2,710,719,000 | 15,534,740 | 8.020 | 2010-09-27 |
| 1843 | 2010-09-28 | 1,876,000 | -14,000 | 0.07 | 2,710,719,000 | 14,989,240 | 7.990 | 2010-09-24 |
| 1844 | 2010-09-27 | 1,890,000 | 5,000 | 0.07 | 2,710,719,000 | 14,968,800 | 7.920 | 2010-09-22 |
| 1845 | 2010-09-24 | 1,885,000 | 11,000 | 0.07 | 2,710,719,000 | 15,004,600 | 7.960 | 2010-09-21 |
| 1846 | 2010-09-22 | 1,874,000 | -10,000 | 0.07 | 2,710,719,000 | 14,973,260 | 7.990 | 2010-09-20 |
| 1847 | 2010-09-21 | 1,884,000 | 20,000 | 0.07 | 2,710,719,000 | 15,090,840 | 8.010 | 2010-09-17 |
| 1848 | 2010-09-20 | 1,864,000 | 35,000 | 0.07 | 2,710,719,000 | 14,874,720 | 7.980 | 2010-09-16 |
| 1849 | 2010-09-17 | 1,829,000 | -40,000 | 0.07 | 2,710,719,000 | 14,851,480 | 8.120 | 2010-09-15 |
| 1850 | 2010-09-16 | 1,869,000 | -53,000 | 0.07 | 2,710,719,000 | 15,064,140 | 8.060 | 2010-09-14 |
| 1851 | 2010-09-15 | 1,922,000 | 10,000 | 0.07 | 2,710,719,000 | 15,472,100 | 8.050 | 2010-09-13 |
| 1852 | 2010-09-14 | 1,912,000 | 16,000 | 0.07 | 2,710,719,000 | 15,353,360 | 8.030 | 2010-09-10 |
| 1853 | 2010-09-13 | 1,896,000 | -18,000 | 0.07 | 2,710,719,000 | 15,471,360 | 8.160 | 2010-09-09 |
| 1854 | 2010-09-10 | 1,914,000 | 20,000 | 0.07 | 2,710,719,000 | 15,312,000 | 8.000 | 2010-09-08 |
| 1855 | 2010-09-09 | 1,894,000 | 23,000 | 0.07 | 2,710,719,000 | 15,379,280 | 8.120 | 2010-09-07 |
| 1856 | 2010-09-06 | 1,871,000 | -22,000 | 0.07 | 2,710,719,000 | 15,398,330 | 8.230 | 2010-09-02 |
| 1857 | 2010-09-03 | 1,893,000 | -6,000 | 0.07 | 2,710,719,000 | 15,087,210 | 7.970 | 2010-09-01 |
| 1858 | 2010-09-01 | 1,899,000 | -20,000 | 0.07 | 2,710,719,000 | 15,135,030 | 7.970 | 2010-08-30 |
| 1859 | 2010-08-31 | 1,919,000 | -5,000 | 0.07 | 2,710,719,000 | 15,006,580 | 7.820 | 2010-08-27 |
| 1860 | 2010-08-30 | 1,924,000 | -40,000 | 0.07 | 2,710,719,000 | 15,392,000 | 8.000 | 2010-08-26 |
| 1861 | 2010-08-27 | 1,964,000 | 12,000 | 0.07 | 2,710,719,000 | 15,221,000 | 7.750 | 2010-08-25 |
| 1862 | 2010-08-25 | 1,952,000 | -42,000 | 0.07 | 2,710,719,000 | 15,420,800 | 7.900 | 2010-08-23 |
| 1863 | 2010-08-24 | 1,994,000 | 149,000 | 0.07 | 2,710,719,000 | 16,071,640 | 8.060 | 2010-08-20 |
| 1864 | 2010-08-23 | 1,845,000 | -30,000 | 0.07 | 2,710,719,000 | 15,608,700 | 8.460 | 2010-08-19 |
| 1865 | 2010-08-20 | 1,875,000 | 64,000 | 0.07 | 2,710,719,000 | 15,900,000 | 8.480 | 2010-08-18 |
| 1866 | 2010-08-19 | 1,811,000 | 18,000 | 0.07 | 2,710,719,000 | 15,574,600 | 8.600 | 2010-08-17 |
| 1867 | 2010-08-18 | 1,793,000 | 30,000 | 0.07 | 2,710,719,000 | 15,419,800 | 8.600 | 2010-08-16 |
| 1868 | 2010-08-17 | 1,763,000 | -11,000 | 0.07 | 2,710,719,000 | 15,338,100 | 8.700 | 2010-08-13 |
| 1869 | 2010-08-16 | 1,774,000 | 3,000 | 0.07 | 2,710,719,000 | 14,901,600 | 8.400 | 2010-08-12 |
| 1870 | 2010-08-13 | 1,771,000 | -12,000 | 0.07 | 2,710,719,000 | 15,053,500 | 8.500 | 2010-08-11 |
| 1871 | 2010-08-12 | 1,783,000 | -45,000 | 0.07 | 2,710,719,000 | 15,173,330 | 8.510 | 2010-08-10 |
| 1872 | 2010-08-11 | 1,828,000 | -8,000 | 0.07 | 2,710,719,000 | 15,976,720 | 8.740 | 2010-08-09 |
| 1873 | 2010-08-10 | 1,836,000 | 19,000 | 0.07 | 2,710,719,000 | 15,385,680 | 8.380 | 2010-08-06 |
| 1874 | 2010-08-09 | 1,817,000 | -3,000 | 0.07 | 2,710,719,000 | 15,499,010 | 8.530 | 2010-08-05 |
| 1875 | 2010-08-06 | 1,820,000 | -86,000 | 0.07 | 2,710,719,000 | 15,433,600 | 8.480 | 2010-08-04 |
| 1876 | 2010-08-05 | 1,906,000 | 15,000 | 0.07 | 2,710,719,000 | 15,648,260 | 8.210 | 2010-08-03 |
| 1877 | 2010-08-04 | 1,891,000 | -40,000 | 0.07 | 2,710,719,000 | 15,676,390 | 8.290 | 2010-08-02 |
| 1878 | 2010-08-03 | 1,931,000 | 30,000 | 0.07 | 2,710,719,000 | 15,756,960 | 8.160 | 2010-07-30 |
| 1879 | 2010-08-02 | 1,901,000 | -8,000 | 0.07 | 2,710,719,000 | 15,569,190 | 8.190 | 2010-07-29 |
| 1880 | 2010-07-30 | 1,909,000 | -96,000 | 0.07 | 2,710,719,000 | 15,730,160 | 8.240 | 2010-07-28 |
| 1881 | 2010-07-29 | 2,005,000 | 20,000 | 0.07 | 2,710,719,000 | 16,160,300 | 8.060 | 2010-07-27 |
| 1882 | 2010-07-28 | 1,985,000 | -38,000 | 0.07 | 2,710,719,000 | 15,602,100 | 7.860 | 2010-07-26 |
| 1883 | 2010-07-27 | 2,023,000 | -72,000 | 0.07 | 2,710,719,000 | 16,143,540 | 7.980 | 2010-07-23 |
| 1884 | 2010-07-26 | 2,095,000 | 25,000 | 0.08 | 2,710,719,000 | 16,634,300 | 7.940 | 2010-07-22 |
| 1885 | 2010-07-23 | 2,070,000 | 19,000 | 0.08 | 2,710,719,000 | 16,311,600 | 7.880 | 2010-07-21 |
| 1886 | 2010-07-22 | 2,051,000 | -15,000 | 0.08 | 2,710,719,000 | 15,936,270 | 7.770 | 2010-07-20 |
| 1887 | 2010-07-21 | 2,066,000 | 9,000 | 0.08 | 2,710,719,000 | 14,647,940 | 7.090 | 2010-07-19 |
| 1888 | 2010-07-20 | 2,057,000 | -50,000 | 0.08 | 2,710,719,000 | 14,913,250 | 7.250 | 2010-07-16 |
| 1889 | 2010-07-16 | 2,107,000 | -201,000 | 0.08 | 2,710,719,000 | 15,655,010 | 7.430 | 2010-07-14 |
| 1890 | 2010-07-15 | 2,308,000 | -1,000 | 0.09 | 2,710,719,000 | 17,102,280 | 7.410 | 2010-07-13 |
| 1891 | 2010-07-14 | 2,309,000 | 14,000 | 0.09 | 2,710,719,000 | 17,432,950 | 7.550 | 2010-07-12 |
| 1892 | 2010-07-13 | 2,295,000 | -20,000 | 0.08 | 2,710,719,000 | 17,442,000 | 7.600 | 2010-07-09 |
| 1893 | 2010-07-12 | 2,315,000 | 85,000 | 0.09 | 2,710,719,000 | 16,714,300 | 7.220 | 2010-07-08 |
| 1894 | 2010-07-09 | 2,230,000 | 29,000 | 0.08 | 2,710,719,000 | 16,100,600 | 7.220 | 2010-07-07 |
| 1895 | 2010-07-08 | 2,201,000 | 5,000 | 0.08 | 2,710,719,000 | 15,318,960 | 6.960 | 2010-07-06 |
| 1896 | 2010-07-07 | 2,196,000 | 36,000 | 0.08 | 2,710,719,000 | 15,152,400 | 6.900 | 2010-07-05 |
| 1897 | 2010-07-06 | 2,160,000 | 61,000 | 0.08 | 2,710,719,000 | 15,184,800 | 7.030 | 2010-07-02 |
| 1898 | 2010-07-05 | 2,099,000 | 5,000 | 0.08 | 2,710,719,000 | 15,175,770 | 7.230 | 2010-06-30 |
| 1899 | 2010-07-02 | 2,094,000 | 25,000 | 0.08 | 2,710,719,000 | 15,244,320 | 7.280 | 2010-06-29 |
| 1900 | 2010-06-30 | 2,069,000 | -20,000 | 0.08 | 2,710,719,000 | 15,496,810 | 7.490 | 2010-06-28 |
| 1901 | 2010-06-29 | 2,089,000 | 23,000 | 0.08 | 2,710,719,000 | 15,751,060 | 7.540 | 2010-06-25 |
| 1902 | 2010-06-25 | 2,066,000 | -11,000 | 0.08 | 2,710,719,000 | 16,176,780 | 7.830 | 2010-06-23 |
| 1903 | 2010-06-24 | 2,077,000 | 5,000 | 0.08 | 2,710,719,000 | 16,117,520 | 7.760 | 2010-06-22 |
| 1904 | 2010-06-23 | 2,072,000 | -34,000 | 0.08 | 2,710,719,000 | 16,617,440 | 8.020 | 2010-06-21 |
| 1905 | 2010-06-18 | 2,106,000 | 5,000 | 0.08 | 2,710,719,000 | 16,258,320 | 7.720 | 2010-06-15 |
| 1906 | 2010-06-17 | 2,101,000 | -70,000 | 0.08 | 2,710,719,000 | 16,261,740 | 7.740 | 2010-06-14 |
| 1907 | 2010-06-14 | 2,171,000 | 8,000 | 0.08 | 2,710,719,000 | 16,239,080 | 7.480 | 2010-06-10 |
| 1908 | 2010-06-11 | 2,163,000 | -160,000 | 0.08 | 2,710,719,000 | 16,633,470 | 7.690 | 2010-06-09 |
| 1909 | 2010-06-10 | 2,323,000 | -25,000 | 0.09 | 2,710,719,000 | 18,537,540 | 7.980 | 2010-06-08 |
| 1910 | 2010-06-09 | 2,348,000 | 47,000 | 0.09 | 2,710,719,000 | 18,502,240 | 7.880 | 2010-06-07 |
| 1911 | 2010-06-08 | 2,301,000 | 58,000 | 0.08 | 2,710,719,000 | 18,707,130 | 8.130 | 2010-06-04 |
| 1912 | 2010-06-07 | 2,243,000 | -46,000 | 0.08 | 2,710,719,000 | 17,562,690 | 7.830 | 2010-06-03 |
| 1913 | 2010-06-04 | 2,289,000 | 21,000 | 0.08 | 2,710,719,000 | 17,281,950 | 7.550 | 2010-06-02 |
| 1914 | 2010-06-03 | 2,268,000 | 30,000 | 0.08 | 2,710,719,000 | 17,282,160 | 7.620 | 2010-06-01 |
| 1915 | 2010-06-02 | 2,238,000 | -15,000 | 0.08 | 2,710,719,000 | 17,389,260 | 7.770 | 2010-05-31 |
| 1916 | 2010-05-31 | 2,253,000 | -62,000 | 0.08 | 2,710,719,000 | 16,627,140 | 7.380 | 2010-05-27 |
| 1917 | 2010-05-28 | 2,315,000 | -126,000 | 0.09 | 2,710,719,000 | 16,459,650 | 7.110 | 2010-05-26 |
| 1918 | 2010-05-27 | 2,441,000 | 5,000 | 0.09 | 2,710,719,000 | 16,403,520 | 6.720 | 2010-05-25 |
| 1919 | 2010-05-26 | 2,436,000 | 18,000 | 0.09 | 2,710,719,000 | 17,417,400 | 7.150 | 2010-05-24 |
| 1920 | 2010-05-25 | 2,418,000 | 93,000 | 0.09 | 2,710,719,000 | 17,167,800 | 7.100 | 2010-05-20 |
| 1921 | 2010-05-24 | 2,325,000 | -18,000 | 0.09 | 2,710,719,000 | 17,623,500 | 7.580 | 2010-05-19 |
| 1922 | 2010-05-20 | 2,343,000 | -14,000 | 0.09 | 2,710,719,000 | 18,509,700 | 7.900 | 2010-05-18 |
| 1923 | 2010-05-19 | 2,357,000 | 9,000 | 0.09 | 2,710,719,000 | 18,643,870 | 7.910 | 2010-05-17 |
| 1924 | 2010-05-18 | 2,348,000 | -166,000 | 0.09 | 2,710,719,000 | 18,807,480 | 8.010 | 2010-05-14 |
| 1925 | 2010-05-17 | 2,514,000 | -23,000 | 0.09 | 2,710,719,000 | 19,408,080 | 7.720 | 2010-05-13 |
| 1926 | 2010-05-14 | 2,537,000 | 78,000 | 0.09 | 2,710,719,000 | 19,103,610 | 7.530 | 2010-05-12 |
| 1927 | 2010-05-13 | 2,459,000 | 12,000 | 0.09 | 2,710,719,000 | 19,008,070 | 7.730 | 2010-05-11 |
| 1928 | 2010-05-12 | 2,447,000 | -13,000 | 0.09 | 2,710,719,000 | 19,502,590 | 7.970 | 2010-05-10 |
| 1929 | 2010-05-11 | 2,460,000 | 56,000 | 0.09 | 2,710,719,000 | 19,212,600 | 7.810 | 2010-05-07 |
| 1930 | 2010-05-10 | 2,404,000 | -33,000 | 0.09 | 2,710,719,000 | 18,895,440 | 7.860 | 2010-05-06 |
| 1931 | 2010-05-07 | 2,437,000 | -13,000 | 0.09 | 2,710,719,000 | 19,106,080 | 7.840 | 2010-05-05 |
| 1932 | 2010-05-06 | 2,450,000 | -26,000 | 0.09 | 2,710,719,000 | 19,404,000 | 7.920 | 2010-05-04 |
| 1933 | 2010-05-05 | 2,476,000 | 11,000 | 0.09 | 2,710,719,000 | 19,981,320 | 8.070 | 2010-05-03 |
| 1934 | 2010-05-04 | 2,465,000 | 2,000 | 0.09 | 2,710,719,000 | 20,360,900 | 8.260 | 2010-04-30 |
| 1935 | 2010-05-03 | 2,463,000 | -135,000 | 0.09 | 2,710,719,000 | 20,245,860 | 8.220 | 2010-04-29 |
| 1936 | 2010-04-30 | 2,598,000 | 49,000 | 0.10 | 2,710,719,000 | 21,641,340 | 8.330 | 2010-04-28 |
| 1937 | 2010-04-29 | 2,549,000 | 140,000 | 0.09 | 2,710,719,000 | 21,513,560 | 8.440 | 2010-04-27 |
| 1938 | 2010-04-28 | 2,409,000 | -11,000 | 0.09 | 2,710,719,000 | 20,163,330 | 8.370 | 2010-04-26 |
| 1939 | 2010-04-27 | 2,420,000 | -40,000 | 0.09 | 2,710,719,000 | 20,594,200 | 8.510 | 2010-04-23 |
| 1940 | 2010-04-26 | 2,460,000 | -50,000 | 0.09 | 2,710,719,000 | 20,983,800 | 8.530 | 2010-04-22 |
| 1941 | 2010-04-23 | 2,510,000 | 161,000 | 0.09 | 2,710,719,000 | 21,284,800 | 8.480 | 2010-04-21 |
| 1942 | 2010-04-22 | 2,349,000 | -38,000 | 0.09 | 2,710,719,000 | 20,436,300 | 8.700 | 2010-04-20 |
| 1943 | 2010-04-21 | 2,387,000 | 52,000 | 0.09 | 2,710,719,000 | 20,050,800 | 8.400 | 2010-04-19 |
| 1944 | 2010-04-20 | 2,335,000 | 73,000 | 0.09 | 2,710,719,000 | 19,894,200 | 8.520 | 2010-04-16 |
| 1945 | 2010-04-19 | 2,262,000 | 130,000 | 0.08 | 2,710,719,000 | 19,882,980 | 8.790 | 2010-04-15 |
| 1946 | 2010-04-16 | 2,132,000 | 147,000 | 0.08 | 2,710,719,000 | 19,166,680 | 8.990 | 2010-04-14 |
| 1947 | 2010-04-15 | 1,985,000 | 55,000 | 0.07 | 2,710,719,000 | 17,884,850 | 9.010 | 2010-04-13 |
| 1948 | 2010-04-14 | 1,930,000 | -37,000 | 0.07 | 2,710,719,000 | 17,620,900 | 9.130 | 2010-04-12 |
| 1949 | 2010-04-13 | 1,967,000 | -16,000 | 0.07 | 2,710,719,000 | 17,899,700 | 9.100 | 2010-04-09 |
| 1950 | 2010-04-12 | 1,983,000 | -14,000 | 0.07 | 2,710,719,000 | 17,787,510 | 8.970 | 2010-04-08 |
| 1951 | 2010-04-09 | 1,997,000 | -35,000 | 0.07 | 2,710,719,000 | 18,132,760 | 9.080 | 2010-04-07 |
| 1952 | 2010-04-08 | 2,032,000 | 139,000 | 0.07 | 2,710,719,000 | 18,572,480 | 9.140 | 2010-04-01 |
| 1953 | 2010-04-07 | 1,893,000 | 106,000 | 0.07 | 2,710,719,000 | 17,415,600 | 9.200 | 2010-03-31 |
| 1954 | 2010-04-01 | 1,787,000 | -4,000 | 0.07 | 2,710,719,000 | 16,762,060 | 9.380 | 2010-03-30 |
| 1955 | 2010-03-31 | 1,791,000 | 6,000 | 0.07 | 2,710,719,000 | 16,835,400 | 9.400 | 2010-03-29 |
| 1956 | 2010-03-30 | 1,785,000 | -456,000 | 0.07 | 2,710,719,000 | 16,689,750 | 9.350 | 2010-03-26 |
| 1957 | 2010-03-29 | 2,241,000 | 16,000 | 0.08 | 2,710,719,000 | 20,908,530 | 9.330 | 2010-03-25 |
| 1958 | 2010-03-26 | 2,225,000 | -30,000 | 0.08 | 2,710,719,000 | 21,070,750 | 9.470 | 2010-03-24 |
| 1959 | 2010-03-25 | 2,255,000 | 27,000 | 0.08 | 2,710,719,000 | 21,151,900 | 9.380 | 2010-03-23 |
| 1960 | 2010-03-24 | 2,228,000 | -14,000 | 0.08 | 2,710,719,000 | 21,433,360 | 9.620 | 2010-03-22 |
| 1961 | 2010-03-23 | 2,242,000 | -5,000 | 0.08 | 2,710,719,000 | 22,016,440 | 9.820 | 2010-03-19 |
| 1962 | 2010-03-22 | 2,247,000 | -28,000 | 0.08 | 2,710,719,000 | 21,166,740 | 9.420 | 2010-03-18 |
| 1963 | 2010-03-19 | 2,275,000 | -21,000 | 0.08 | 2,710,719,000 | 21,316,750 | 9.370 | 2010-03-17 |
| 1964 | 2010-03-18 | 2,296,000 | -13,000 | 0.08 | 2,710,719,000 | 21,169,120 | 9.220 | 2010-03-16 |
| 1965 | 2010-03-17 | 2,309,000 | -1,000 | 0.09 | 2,710,719,000 | 21,473,700 | 9.300 | 2010-03-15 |
| 1966 | 2010-03-16 | 2,310,000 | 7,000 | 0.09 | 2,710,719,000 | 21,945,000 | 9.500 | 2010-03-12 |
| 1967 | 2010-03-15 | 2,303,000 | 60,000 | 0.08 | 2,710,719,000 | 22,039,710 | 9.570 | 2010-03-11 |
| 1968 | 2010-03-12 | 2,243,000 | -109,000 | 0.08 | 2,710,719,000 | 21,846,820 | 9.740 | 2010-03-10 |
| 1969 | 2010-03-11 | 2,352,000 | 124,000 | 0.09 | 2,710,719,000 | 22,814,400 | 9.700 | 2010-03-09 |
| 1970 | 2010-03-10 | 2,228,000 | -29,000 | 0.08 | 2,710,719,000 | 21,678,440 | 9.730 | 2010-03-08 |
| 1971 | 2010-03-09 | 2,257,000 | 115,000 | 0.08 | 2,710,719,000 | 22,050,890 | 9.770 | 2010-03-05 |
| 1972 | 2010-03-08 | 2,142,000 | -117,000 | 0.08 | 2,710,719,000 | 20,734,560 | 9.680 | 2010-03-04 |
| 1973 | 2010-03-05 | 2,259,000 | 40,000 | 0.08 | 2,710,719,000 | 22,183,380 | 9.820 | 2010-03-03 |
| 1974 | 2010-03-04 | 2,219,000 | 33,000 | 0.08 | 2,710,719,000 | 20,880,790 | 9.410 | 2010-03-02 |
| 1975 | 2010-03-03 | 2,186,000 | 8,000 | 0.08 | 2,710,719,000 | 21,029,320 | 9.620 | 2010-03-01 |
| 1976 | 2010-03-02 | 2,178,000 | 25,000 | 0.08 | 2,710,719,000 | 20,625,660 | 9.470 | 2010-02-26 |
| 1977 | 2010-03-01 | 2,153,000 | -3,000 | 0.08 | 2,710,719,000 | 20,345,850 | 9.450 | 2010-02-25 |
| 1978 | 2010-02-26 | 2,156,000 | -1,000 | 0.08 | 2,710,719,000 | 20,137,040 | 9.340 | 2010-02-24 |
| 1979 | 2010-02-25 | 2,157,000 | 63,000 | 0.08 | 2,710,719,000 | 19,714,980 | 9.140 | 2010-02-23 |
| 1980 | 2010-02-24 | 2,094,000 | -85,000 | 0.08 | 2,710,719,000 | 19,160,100 | 9.150 | 2010-02-22 |
| 1981 | 2010-02-23 | 2,179,000 | -30,000 | 0.08 | 2,710,719,000 | 19,589,210 | 8.990 | 2010-02-19 |
| 1982 | 2010-02-22 | 2,209,000 | -5,000 | 0.08 | 2,710,719,000 | 20,057,720 | 9.080 | 2010-02-18 |
| 1983 | 2010-02-19 | 2,214,000 | 18,000 | 0.08 | 2,710,719,000 | 20,723,040 | 9.360 | 2010-02-17 |
| 1984 | 2010-02-18 | 2,196,000 | -40,000 | 0.08 | 2,710,719,000 | 20,598,480 | 9.380 | 2010-02-12 |
| 1985 | 2010-02-17 | 2,236,000 | -4,000 | 0.08 | 2,710,719,000 | 20,660,640 | 9.240 | 2010-02-11 |
| 1986 | 2010-02-12 | 2,240,000 | -72,000 | 0.08 | 2,710,719,000 | 20,048,000 | 8.950 | 2010-02-10 |
| 1987 | 2010-02-11 | 2,312,000 | -11,000 | 0.09 | 2,710,719,000 | 20,831,120 | 9.010 | 2010-02-09 |
| 1988 | 2010-02-10 | 2,323,000 | 128,000 | 0.09 | 2,710,719,000 | 20,721,160 | 8.920 | 2010-02-08 |
| 1989 | 2010-02-09 | 2,195,000 | -20,000 | 0.08 | 2,710,719,000 | 20,150,100 | 9.180 | 2010-02-05 |
| 1990 | 2010-02-08 | 2,215,000 | -167,000 | 0.08 | 2,710,719,000 | 20,732,400 | 9.360 | 2010-02-04 |
| 1991 | 2010-02-05 | 2,382,000 | 10,000 | 0.09 | 2,710,719,000 | 22,914,840 | 9.620 | 2010-02-03 |
| 1992 | 2010-02-04 | 2,372,000 | -13,000 | 0.09 | 2,710,719,000 | 22,035,880 | 9.290 | 2010-02-02 |
| 1993 | 2010-02-03 | 2,385,000 | 39,000 | 0.09 | 2,710,719,000 | 22,252,050 | 9.330 | 2010-02-01 |
| 1994 | 2010-02-02 | 2,346,000 | -19,000 | 0.09 | 2,710,719,000 | 22,521,600 | 9.600 | 2010-01-29 |
| 1995 | 2010-02-01 | 2,365,000 | -3,000 | 0.09 | 2,710,719,000 | 22,751,300 | 9.620 | 2010-01-28 |
| 1996 | 2010-01-29 | 2,368,000 | 2,000 | 0.09 | 2,710,719,000 | 22,732,800 | 9.600 | 2010-01-27 |
| 1997 | 2010-01-28 | 2,366,000 | -305,000 | 0.09 | 2,710,719,000 | 23,092,160 | 9.760 | 2010-01-26 |
| 1998 | 2010-01-27 | 2,671,000 | 16,000 | 0.10 | 2,710,719,000 | 27,351,040 | 10.24 | 2010-01-25 |
| 1999 | 2010-01-26 | 2,655,000 | 35,000 | 0.10 | 2,710,719,000 | 27,505,800 | 10.36 | 2010-01-22 |
| 2000 | 2010-01-25 | 2,620,000 | -446,000 | 0.10 | 2,710,719,000 | 26,724,000 | 10.20 | 2010-01-21 |
| 2001 | 2010-01-22 | 3,066,000 | 32,000 | 0.11 | 2,710,719,000 | 32,560,920 | 10.62 | 2010-01-20 |
| 2002 | 2010-01-21 | 3,034,000 | 111,000 | 0.11 | 2,710,719,000 | 32,463,800 | 10.70 | 2010-01-19 |
| 2003 | 2010-01-20 | 2,923,000 | 14,000 | 0.11 | 2,710,719,000 | 31,685,320 | 10.84 | 2010-01-18 |
| 2004 | 2010-01-19 | 2,909,000 | -97,000 | 0.11 | 2,710,719,000 | 31,591,740 | 10.86 | 2010-01-15 |
| 2005 | 2010-01-18 | 3,006,000 | -149,000 | 0.11 | 2,710,719,000 | 32,765,400 | 10.90 | 2010-01-14 |
| 2006 | 2010-01-15 | 3,155,000 | 42,000 | 0.12 | 2,710,719,000 | 34,137,100 | 10.82 | 2010-01-13 |
| 2007 | 2010-01-14 | 3,113,000 | -393,000 | 0.11 | 2,710,719,000 | 33,682,660 | 10.82 | 2010-01-12 |
| 2008 | 2010-01-13 | 3,506,000 | -396,000 | 0.13 | 2,710,719,000 | 38,215,400 | 10.90 | 2010-01-11 |
| 2009 | 2010-01-12 | 3,902,000 | -66,000 | 0.14 | 2,710,719,000 | 41,985,520 | 10.76 | 2010-01-08 |
| 2010 | 2010-01-11 | 3,968,000 | 589,000 | 0.15 | 2,710,719,000 | 42,457,600 | 10.70 | 2010-01-07 |
| 2011 | 2010-01-08 | 3,379,000 | 411,000 | 0.12 | 2,710,719,000 | 34,465,800 | 10.20 | 2010-01-06 |
| 2012 | 2010-01-07 | 2,968,000 | 39,000 | 0.11 | 2,710,719,000 | 30,154,880 | 10.16 | 2010-01-05 |
| 2013 | 2010-01-06 | 2,929,000 | 312,000 | 0.11 | 2,710,719,000 | 30,110,120 | 10.28 | 2010-01-04 |
| 2014 | 2010-01-05 | 2,617,000 | 202,000 | 0.10 | 2,710,719,000 | 25,986,810 | 9.930 | 2009-12-30 |
| 2015 | 2010-01-04 | 2,415,000 | 6,000 | 0.09 | 2,710,719,000 | 24,150,000 | 10.00 | 2009-12-29 |
| 2016 | 2009-12-30 | 2,409,000 | -75,000 | 0.09 | 2,710,719,000 | 24,379,080 | 10.12 | 2009-12-28 |
| 2017 | 2009-12-29 | 2,484,000 | -99,000 | 0.09 | 2,710,719,000 | 24,815,160 | 9.990 | 2009-12-23 |
| 2018 | 2009-12-28 | 2,583,000 | 29,000 | 0.10 | 2,710,719,000 | 24,409,350 | 9.450 | 2009-12-22 |
| 2019 | 2009-12-23 | 2,554,000 | -168,000 | 0.09 | 2,710,719,000 | 23,471,260 | 9.190 | 2009-12-21 |
| 2020 | 2009-12-22 | 2,722,000 | 137,000 | 0.10 | 2,710,719,000 | 24,525,220 | 9.010 | 2009-12-18 |
| 2021 | 2009-12-21 | 2,585,000 | 97,000 | 0.11 | 2,357,150,000 | 23,988,800 | 9.280 | 2009-12-17 |
| 2022 | 2009-12-18 | 2,488,000 | -182,000 | 0.11 | 2,357,150,000 | 23,511,600 | 9.450 | 2009-12-16 |
| 2023 | 2009-12-17 | 2,670,000 | -41,000 | 0.11 | 2,357,150,000 | 26,166,000 | 9.800 | 2009-12-15 |
| 2024 | 2009-12-16 | 2,711,000 | 625,000 | 0.12 | 2,357,150,000 | 26,676,240 | 9.840 | 2009-12-14 |
| 2025 | 2009-12-15 | 2,086,000 | 692,000 | 0.09 | 2,357,150,000 | 19,045,180 | 9.130 | 2009-12-11 |
| 2026 | 2009-12-14 | 1,394,000 | 0.06 | 2,357,150,000 | 12,448,420 | 8.930 | 2009-12-10 | |
Webb-site Database - Powered By Linux Group