Kaisa Group Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01638  2009-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.086 2026-02-02
2 2026-02-03 0.093 2026-01-30
3 2026-02-02 7,264 210 0.00 9,611,257,958 741 0.102 2026-01-29
4 2026-01-29 7,054 -16 0.00 9,611,257,958 578 0.082 2026-01-27
5 2026-01-28 7,070 -404 0.00 9,611,257,958 594 0.084 2026-01-26
6 2026-01-27 7,474 288 0.00 9,611,257,958 605 0.081 2026-01-23
7 2026-01-26 7,186 -300 0.00 9,611,257,958 604 0.084 2026-01-22
8 2026-01-23 7,486 429 0.00 9,611,257,958 651 0.087 2026-01-21
9 2026-01-22 7,057 -94 0.00 9,611,257,958 614 0.087 2026-01-20
10 2026-01-21 7,151 -263 0.00 9,611,257,958 644 0.090 2026-01-19
11 2026-01-20 7,414 209 0.00 9,611,257,958 697 0.094 2026-01-16
12 2026-01-19 7,205 -81 0.00 9,611,257,958 656 0.091 2026-01-15
13 2026-01-16 7,286 -398 0.00 9,611,257,958 605 0.083 2026-01-14
14 2026-01-15 7,684 808 0.00 9,611,257,958 638 0.083 2026-01-13
15 2026-01-13 6,876 -131 0.00 9,611,257,958 543 0.079 2026-01-09
16 2026-01-12 7,007 -74 0.00 9,611,257,958 575 0.082 2026-01-08
17 2026-01-09 7,081 19 0.00 9,611,257,958 574 0.081 2026-01-07
18 2026-01-08 7,062 21 0.00 9,611,257,958 678 0.096 2026-01-06
19 2026-01-07 7,041 -169 0.00 9,611,257,958 704 0.100 2026-01-05
20 2026-01-05 7,210 -615 0.00 9,611,257,958 714 0.099 2025-12-30
21 2026-01-02 7,825 749 0.00 9,611,257,958 790 0.101 2025-12-29
22 2025-12-30 7,076 117 0.00 9,611,257,958 715 0.101 2025-12-23
23 2025-12-23 6,959 -339 0.00 9,115,468,487 745 0.107 2025-12-19
24 2025-12-19 7,298 -142 0.00 9,115,468,487 774 0.106 2025-12-17
25 2025-12-15 7,440 -171 0.00 9,115,468,487 826 0.111 2025-12-11
26 2025-11-24 7,611 59 0.00 9,115,468,487 906 0.119 2025-11-20
27 2025-11-14 7,552 460 0.00 9,115,468,487 899 0.119 2025-11-12
28 2025-11-13 7,092 -143 0.00 9,115,468,487 816 0.115 2025-11-11
29 2025-11-07 7,235 -142 0.00 9,115,468,487 854 0.118 2025-11-05
30 2025-11-04 7,377 400 0.00 9,115,468,487 885 0.120 2025-10-31
31 2025-11-03 6,977 -507 0.00 9,115,468,487 872 0.125 2025-10-30
32 2025-10-31 7,484 143 0.00 9,115,468,487 950 0.127 2025-10-28
33 2025-10-30 7,341 233 0.00 9,115,468,487 954 0.130 2025-10-27
34 2025-10-23 7,108 -577 0.00 9,115,468,487 945 0.133 2025-10-21
35 2025-10-21 7,685 233 0.00 9,115,468,487 1,030 0.134 2025-10-17
36 2025-10-17 7,452 251 0.00 9,115,468,487 1,051 0.141 2025-10-15
37 2025-10-15 7,201 -233 0.00 9,115,468,487 1,008 0.140 2025-10-13
38 2025-10-09 7,434 160 0.00 9,115,468,487 1,152 0.155 2025-10-06
39 2025-10-06 7,274 -272 0.00 9,115,468,487 1,164 0.160 2025-10-02
40 2025-10-03 7,546 285 0.00 9,115,468,487 1,260 0.167 2025-09-30
41 2025-09-30 7,261 -300 0.00 9,115,468,487 1,314 0.181 2025-09-26
42 2025-09-29 7,561 557 0.00 9,115,468,487 1,369 0.181 2025-09-25
43 2025-09-25 7,004 -500 0.00 9,115,468,487 1,394 0.199 2025-09-23
44 2025-09-22 7,504 70 0.00 9,115,468,487 1,516 0.202 2025-09-18
45 2025-09-17 7,434 -142 0.00 9,115,468,487 1,189 0.160 2025-09-15
46 2025-09-16 7,576 313 0.00 9,115,468,487 1,250 0.165 2025-09-12
47 2025-09-15 7,263 -429 0.00 9,115,468,487 1,148 0.158 2025-09-11
48 2025-09-12 7,692 -19 0.00 9,115,468,487 1,246 0.162 2025-09-10
49 2025-09-11 7,711 296 0.00 9,115,468,487 1,249 0.162 2025-09-09
50 2025-09-10 7,415 63 0.00 9,115,468,487 1,172 0.158 2025-09-08
51 2025-09-03 7,352 150 0.00 9,115,468,487 1,051 0.143 2025-09-01
52 2025-08-29 7,202 -143 0.00 7,015,468,487 1,080 0.150 2025-08-27
53 2025-08-28 7,345 -429 0.00 7,015,468,487 1,146 0.156 2025-08-26
54 2025-08-25 7,774 504 0.00 7,015,468,487 1,221 0.157 2025-08-21
55 2025-08-15 7,270 -567 0.00 7,015,468,487 1,120 0.154 2025-08-13
56 2025-08-14 7,837 724 0.00 7,015,468,487 1,223 0.156 2025-08-12
57 2025-08-13 7,113 -286 0.00 7,015,468,487 1,159 0.163 2025-08-11
58 2025-08-07 7,399 -429 0.00 7,015,468,487 1,184 0.160 2025-08-05
59 2025-07-31 7,828 770 0.00 7,015,468,487 1,354 0.173 2025-07-29
60 2025-07-30 7,058 -422 0.00 7,015,468,487 1,256 0.178 2025-07-28
61 2025-07-28 7,480 570 0.00 7,015,468,487 1,302 0.174 2025-07-24
62 2025-07-24 6,910 -142 0.00 7,015,468,487 1,154 0.167 2025-07-22
63 2025-07-18 7,052 -13 0.00 7,015,468,487 1,185 0.168 2025-07-16
64 2025-07-16 7,065 -143 0.00 7,015,468,487 1,222 0.173 2025-07-14
65 2025-07-15 7,208 -516 0.00 7,015,468,487 1,218 0.169 2025-07-11
66 2025-07-14 7,724 429 0.00 7,015,468,487 1,352 0.175 2025-07-10
67 2025-07-03 7,295 -429 0.00 7,015,468,487 1,131 0.155 2025-06-30
68 2025-06-24 7,724 714 0.00 7,015,468,487 1,151 0.149 2025-06-20
69 2025-06-20 7,010 -715 0.00 7,015,468,487 1,044 0.149 2025-06-18
70 2025-06-17 7,725 857 0.00 7,015,468,487 1,174 0.152 2025-06-13
71 2025-06-11 6,868 -858 0.00 7,015,468,487 1,030 0.150 2025-06-09
72 2025-06-06 7,726 552 0.00 7,015,468,487 1,198 0.155 2025-06-04
73 2025-06-04 7,174 -567 0.00 7,015,468,487 1,076 0.150 2025-06-02
74 2025-05-28 7,741 603 0.00 7,015,468,487 1,215 0.157 2025-05-26
75 2025-05-27 7,138 15 0.00 7,015,468,487 1,128 0.158 2025-05-23
76 2025-05-20 7,123 -571 0.00 7,015,468,487 1,232 0.173 2025-05-16
77 2025-05-13 7,694 645 0.00 7,015,468,487 1,354 0.176 2025-05-09
78 2025-05-12 7,049 -540 0.00 7,015,468,487 1,283 0.182 2025-05-08
79 2025-05-02 7,589 474 0.00 7,015,468,487 1,366 0.180 2025-04-29
80 2025-04-30 7,115 8 0.00 7,015,468,487 1,281 0.180 2025-04-28
81 2025-04-29 7,107 -714 0.00 7,015,468,487 1,279 0.180 2025-04-25
82 2025-04-28 7,821 95 0.00 7,015,468,487 1,361 0.174 2025-04-24
83 2025-04-25 7,726 433 0.00 7,015,468,487 1,321 0.171 2025-04-23
84 2025-04-10 7,293 -271 0.00 7,015,468,487 1,043 0.143 2025-04-08
85 2025-04-03 7,564 610 0.00 7,015,468,487 1,339 0.177 2025-04-01
86 2025-03-27 6,954 -285 0.00 7,015,468,487 1,314 0.189 2025-03-25
87 2025-03-25 7,239 -546 0.00 7,015,468,487 1,419 0.196 2025-03-21
88 2025-03-18 7,785 571 0.00 7,015,468,487 1,541 0.198 2025-03-14
89 2025-03-17 7,214 -429 0.00 7,015,468,487 1,436 0.199 2025-03-13
90 2025-03-13 7,643 143 0.00 7,015,468,487 1,521 0.199 2025-03-11
91 2025-03-11 7,500 -341 0.00 7,015,468,487 1,553 0.207 2025-03-07
92 2025-03-10 7,841 800 0.00 7,015,468,487 1,662 0.212 2025-03-06
93 2025-03-06 7,041 -1 0.00 7,015,468,487 1,465 0.208 2025-03-04
94 2025-03-03 7,042 -144 0.00 7,015,468,487 1,451 0.206 2025-02-27
95 2025-02-25 7,186 -627 0.00 7,015,468,487 1,315 0.183 2025-02-21
96 2025-02-21 7,813 285 0.00 7,015,468,487 1,484 0.190 2025-02-19
97 2025-02-19 7,528 571 0.00 7,015,468,487 1,430 0.190 2025-02-17
98 2025-02-14 6,957 -286 0.00 7,015,468,487 1,447 0.208 2025-02-12
99 2025-02-13 7,243 286 0.00 7,015,468,487 1,325 0.183 2025-02-11
100 2025-02-11 6,957 -888 0.00 7,015,468,487 1,204 0.173 2025-02-07
101 2025-02-10 7,845 286 0.00 7,015,468,487 1,341 0.171 2025-02-06
102 2025-02-07 7,559 -284 0.00 7,015,468,487 1,323 0.175 2025-02-05
103 2025-02-06 7,843 575 0.00 7,015,468,487 1,412 0.180 2025-02-04
104 2025-02-04 7,268 -572 0.00 7,015,468,487 1,308 0.180 2025-01-27
105 2025-01-24 7,840 345 0.00 7,015,468,487 1,403 0.179 2025-01-22
106 2025-01-22 7,495 428 0.00 7,015,468,487 1,372 0.183 2025-01-20
107 2025-01-16 7,067 -714 0.00 7,015,468,487 1,272 0.180 2025-01-14
108 2025-01-10 7,781 394 0.00 7,015,468,487 1,447 0.186 2025-01-08
109 2025-01-06 7,387 -144 0.00 7,015,468,487 1,463 0.198 2025-01-02
110 2024-12-27 7,531 620 0.00 7,015,468,487 1,597 0.212 2024-12-20
111 2024-12-10 6,911 -441 0.00 7,015,468,487 1,417 0.205 2024-12-06
112 2024-12-09 7,352 -483 0.00 7,015,468,487 1,448 0.197 2024-12-05
113 2024-11-26 7,835 143 0.00 7,015,468,487 1,520 0.194 2024-11-22
114 2024-11-22 7,692 568 0.00 7,015,468,487 1,769 0.230 2024-11-20
115 2024-11-06 7,124 143 0.00 7,015,468,487 1,995 0.280 2024-11-04
116 2024-10-30 6,981 -286 0.00 7,015,468,487 2,059 0.295 2024-10-28
117 2024-10-25 7,267 357 0.00 7,015,468,487 1,962 0.270 2024-10-23
118 2024-10-23 6,910 -715 0.00 7,015,468,487 1,900 0.275 2024-10-21
119 2024-10-22 7,625 285 0.00 7,015,468,487 2,211 0.290 2024-10-18
120 2024-10-10 7,340 285 0.00 7,015,468,487 2,349 0.320 2024-10-08
121 2024-10-08 7,055 -703 0.00 7,015,468,487 3,528 0.500 2024-10-04
122 2024-10-07 7,758 184 0.00 7,015,468,487 3,840 0.495 2024-10-03
123 2024-10-04 7,574 -219 0.00 7,015,468,487 4,696 0.620 2024-10-02
124 2024-10-03 7,793 858 0.00 7,015,468,487 3,273 0.420 2024-09-30
125 2024-10-02 6,935 -139 0.00 7,015,468,487 1,595 0.230 2024-09-27
126 2024-09-27 7,074 -248 0.00 7,015,468,487 821 0.116 2024-09-25
127 2024-09-25 7,322 286 0.00 7,015,468,487 820 0.112 2024-09-23
128 2024-08-23 7,036 -425 0.00 7,015,468,487 739 0.105 2024-08-21
129 2024-08-22 7,461 434 0.00 7,015,468,487 843 0.113 2024-08-20
130 2024-08-21 7,027 -572 0.00 7,015,468,487 752 0.107 2024-08-19
131 2024-08-20 7,599 429 0.00 7,015,468,487 805 0.106 2024-08-16
132 2024-08-12 7,170 -428 0.00 7,015,468,487 774 0.108 2024-08-08
133 2024-08-07 7,598 142 0.00 7,015,468,487 836 0.110 2024-08-05
134 2024-08-06 7,456 142 0.00 7,015,468,487 872 0.117 2024-08-02
135 2024-07-25 7,314 -124 0.00 7,015,468,487 878 0.120 2024-07-23
136 2024-07-18 7,438 285 0.00 7,015,468,487 930 0.125 2024-07-16
137 2024-07-15 7,153 -143 0.00 7,015,468,487 851 0.119 2024-07-11
138 2024-07-02 7,296 -143 0.00 7,015,468,487 934 0.128 2024-06-27
139 2024-06-11 7,439 142 0.00 7,015,468,487 1,108 0.149 2024-06-06
140 2024-05-23 7,297 429 0.00 7,015,468,487 1,277 0.175 2024-05-21
141 2024-05-21 6,868 -900 0.00 7,015,468,487 1,380 0.201 2024-05-17
142 2024-05-17 7,768 428 0.00 7,015,468,487 1,212 0.156 2024-05-14
143 2024-05-16 7,340 -375 0.00 7,015,468,487 1,101 0.150 2024-05-13
144 2024-05-14 7,715 428 0.00 7,015,468,487 972 0.126 2024-05-10
145 2024-05-13 7,287 142 0.00 7,015,468,487 802 0.110 2024-05-09
146 2024-05-10 7,145 234 0.00 7,015,468,487 715 0.100 2024-05-08
147 2024-05-07 6,911 -567 0.00 7,015,468,487 739 0.107 2024-05-03
148 2024-04-25 7,478 -255 0.00 7,015,468,487 561 0.075 2024-04-23
149 2024-04-24 7,733 433 0.00 7,015,468,487 595 0.077 2024-04-22
150 2024-04-22 7,300 -287 0.00 7,015,468,487 591 0.081 2024-04-18
151 2024-04-15 7,587 -143 0.00 7,015,468,487 668 0.088 2024-04-11
152 2024-04-11 7,730 -85 0.00 7,015,468,487 711 0.092 2024-04-09
153 2024-04-10 7,815 575 0.00 7,015,468,487 703 0.090 2024-04-08
154 2024-03-25 7,240 -616 0.00 7,015,468,487 796 0.110 2024-03-21
155 2024-03-22 7,856 291 0.00 7,015,468,487 919 0.117 2024-03-20
156 2024-03-21 7,565 285 0.00 7,015,468,487 893 0.118 2024-03-19
157 2024-03-19 7,280 -573 0.00 7,015,468,487 801 0.110 2024-03-15
158 2024-03-11 7,853 728 0.00 7,015,468,487 809 0.103 2024-03-07
159 2024-02-27 7,125 -577 0.00 7,015,468,487 948 0.133 2024-02-23
160 2024-02-21 7,702 285 0.00 7,015,468,487 855 0.111 2024-02-19
161 2024-02-19 7,417 319 0.00 7,015,468,487 779 0.105 2024-02-15
162 2024-02-08 7,098 -429 0.00 7,015,468,487 774 0.109 2024-02-06
163 2024-02-05 7,527 -150 0.00 7,015,468,487 768 0.102 2024-02-01
164 2024-02-01 7,677 714 0.00 7,015,468,487 891 0.116 2024-01-30
165 2024-01-29 6,963 -775 0.00 7,015,468,487 898 0.129 2024-01-25
166 2024-01-26 7,738 571 0.00 7,015,468,487 944 0.122 2024-01-24
167 2024-01-24 7,167 -103 0.00 7,015,468,487 760 0.106 2024-01-22
168 2024-01-22 7,270 143 0.00 7,015,468,487 981 0.135 2024-01-18
169 2024-01-17 7,127 -430 0.00 7,015,468,487 1,155 0.162 2024-01-15
170 2024-01-12 7,557 429 0.00 7,015,468,487 1,277 0.169 2024-01-10
171 2024-01-11 7,128 -429 0.00 7,015,468,487 1,212 0.170 2024-01-09
172 2024-01-09 7,557 285 0.00 7,015,468,487 1,277 0.169 2024-01-05
173 2024-01-03 7,272 94 0.00 7,015,468,487 1,258 0.173 2023-12-29
174 2023-12-22 7,178 -250 0.00 7,015,468,487 1,235 0.172 2023-12-20
175 2023-12-18 7,428 428 0.00 7,015,468,487 1,285 0.173 2023-12-14
176 2023-12-15 7,000 118 0.00 7,015,468,487 1,211 0.173 2023-12-13
177 2023-12-13 6,882 -911 0.00 7,015,468,487 1,184 0.172 2023-12-11
178 2023-12-11 7,793 428 0.00 7,015,468,487 1,457 0.187 2023-12-07
179 2023-12-04 7,365 430 0.00 7,015,468,487 1,377 0.187 2023-11-30
180 2023-11-30 6,935 -709 0.00 7,015,468,487 1,338 0.193 2023-11-28
181 2023-11-10 7,644 747 0.00 7,015,468,487 1,590 0.208 2023-11-08
182 2023-11-01 6,897 -618 0.00 7,015,468,487 1,235 0.179 2023-10-30
183 2023-10-31 7,515 571 0.00 7,015,468,487 1,420 0.189 2023-10-27
184 2023-10-25 6,944 -143 0.00 7,015,468,487 1,305 0.188 2023-10-20
185 2023-10-20 7,087 -133 0.00 7,015,468,487 1,375 0.194 2023-10-18
186 2023-10-18 7,220 -286 0.00 7,015,468,487 1,386 0.192 2023-10-16
187 2023-10-17 7,506 173 0.00 7,015,468,487 1,501 0.200 2023-10-13
188 2023-10-13 7,333 301 0.00 7,015,468,487 1,569 0.214 2023-10-11
189 2023-10-11 7,032 -261 0.00 7,015,468,487 1,568 0.223 2023-10-09
190 2023-10-05 7,293 428 0.00 7,015,468,487 1,561 0.214 2023-10-03
191 2023-10-03 6,865 -483 0.00 7,015,468,487 1,503 0.219 2023-09-28
192 2023-09-28 7,348 -143 0.00 7,015,468,487 1,705 0.232 2023-09-26
193 2023-09-26 7,491 285 0.00 7,015,468,487 1,948 0.260 2023-09-22
194 2023-09-25 7,206 -286 0.00 7,015,468,487 1,838 0.255 2023-09-21
195 2023-09-18 7,492 142 0.00 7,015,468,487 2,173 0.290 2023-09-14
196 2023-09-14 7,350 -143 0.00 7,015,468,487 2,462 0.335 2023-09-12
197 2023-09-12 7,493 -48 0.00 7,015,468,487 2,098 0.280 2023-09-07
198 2023-09-11 7,541 286 0.00 7,015,468,487 2,262 0.300 2023-09-06
199 2023-09-06 7,255 143 0.00 7,015,468,487 1,669 0.230 2023-09-04
200 2023-08-28 7,112 -480 0.00 7,015,468,487 1,458 0.205 2023-08-24
201 2023-08-16 7,592 -107 0.00 7,015,468,487 1,632 0.215 2023-08-14
202 2023-08-14 7,699 714 0.00 7,015,468,487 1,832 0.238 2023-08-10
203 2023-08-10 6,985 -795 0.00 7,015,468,487 1,614 0.231 2023-08-08
204 2023-08-09 7,780 728 0.00 7,015,468,487 2,023 0.260 2023-08-07
205 2023-08-08 7,052 143 0.00 7,015,468,487 2,045 0.290 2023-08-04
206 2023-08-07 6,909 -926 0.00 7,015,468,487 1,969 0.285 2023-08-03
207 2023-08-04 7,835 53 0.00 7,015,468,487 2,272 0.290 2023-08-02
208 2023-07-31 7,782 256 0.00 7,015,468,487 1,767 0.227 2023-07-27
209 2023-07-27 7,526 101 0.00 7,015,468,487 1,543 0.205 2023-07-25
210 2023-07-25 7,425 -143 0.00 7,015,468,487 1,285 0.173 2023-07-21
211 2023-07-18 7,568 571 0.00 7,015,468,487 1,438 0.190 2023-07-13
212 2023-07-14 6,997 -1,715 0.00 7,015,468,487 1,231 0.176 2023-07-12
213 2023-07-13 8,712 985 0.00 7,015,468,487 1,516 0.174 2023-07-11
214 2023-07-12 7,727 349 0.00 7,015,468,487 1,352 0.175 2023-07-10
215 2023-06-20 7,378 471 0.00 7,015,468,487 1,793 0.243 2023-06-16
216 2023-06-15 6,907 -134 0.00 7,015,468,487 1,651 0.239 2023-06-13
217 2023-06-14 7,041 -555 0.00 7,015,468,487 1,669 0.237 2023-06-12
218 2023-06-05 7,596 291 0.00 7,015,468,487 1,633 0.215 2023-06-01
219 2023-05-22 7,305 -286 0.00 7,015,468,487 1,936 0.265 2023-05-18
220 2023-04-24 7,591 -231 0.00 7,015,468,487 2,353 0.310 2023-04-20
221 2023-04-19 7,822 142 0.00 7,015,468,487 2,581 0.330 2023-04-17
222 2023-04-14 7,680 143 0.00 7,015,468,487 2,611 0.340 2023-04-12
223 2023-04-11 7,537 11 0.00 7,015,468,487 2,223 0.295 2023-04-04
224 2023-04-04 7,526 400 0.00 7,015,468,487 2,484 0.330 2023-03-31
225 2023-03-31 7,126 -284 0.00 7,015,468,487 2,458 0.345 2023-03-29
226 2023-03-22 7,410 143 0.00 7,015,468,487 2,705 0.365 2023-03-20
227 2023-03-21 7,267 -143 0.00 7,015,468,487 2,870 0.395 2023-03-17
228 2023-03-20 7,410 -18 0.00 7,015,468,487 2,742 0.370 2023-03-16
229 2023-03-16 7,428 -143 0.00 7,015,468,487 2,414 0.325 2023-03-14
230 2023-03-15 7,571 674 0.00 7,015,468,487 3,672 0.485 2023-03-13
231 2023-03-14 6,897 -668 0.00 7,015,468,487 4,552 0.660 2023-03-10
232 2022-04-04 7,565 -285 0.00 7,015,468,487 6,355 0.840 2022-03-31
233 2022-04-01 7,850 13 0.00 7,015,468,487 5,966 0.760 2022-03-30
234 2022-03-31 7,837 657 0.00 7,015,468,487 5,329 0.680 2022-03-29
235 2022-03-30 7,180 270 0.00 7,015,468,487 4,954 0.690 2022-03-28
236 2022-03-29 6,910 -59 0.00 7,015,468,487 4,975 0.720 2022-03-25
237 2022-03-28 6,969 -712 0.00 7,015,468,487 5,227 0.750 2022-03-24
238 2022-03-25 7,681 109 0.00 7,015,468,487 6,529 0.850 2022-03-23
239 2022-03-23 7,572 -5 0.00 7,015,468,487 5,452 0.720 2022-03-21
240 2022-03-21 7,577 428 0.00 7,015,468,487 5,759 0.760 2022-03-17
241 2022-03-18 7,149 142 0.00 7,015,468,487 4,003 0.560 2022-03-16
242 2022-03-17 7,007 -405 0.00 7,015,468,487 3,644 0.520 2022-03-15
243 2022-03-16 7,412 138 0.00 7,015,468,487 4,077 0.550 2022-03-14
244 2022-03-11 7,274 290 0.00 7,015,468,487 4,364 0.600 2022-03-09
245 2022-03-10 6,984 -140 0.00 7,015,468,487 4,400 0.630 2022-03-08
246 2022-03-02 7,124 64 0.00 7,015,468,487 5,058 0.710 2022-02-28
247 2022-03-01 7,060 -572 0.00 7,015,468,487 5,083 0.720 2022-02-25
248 2022-02-24 7,632 442 0.00 7,015,468,487 6,106 0.800 2022-02-22
249 2022-02-23 7,190 -430 0.00 7,015,468,487 5,896 0.820 2022-02-21
250 2022-02-18 7,620 285 0.00 7,015,468,487 6,477 0.850 2022-02-16
251 2022-02-16 7,335 279 0.00 7,015,468,487 6,161 0.840 2022-02-14
252 2022-02-15 7,056 -143 0.00 7,015,468,487 6,280 0.890 2022-02-11
253 2022-02-14 7,199 3 0.00 7,015,468,487 6,263 0.870 2022-02-10
254 2022-02-07 7,196 -550 0.00 7,015,468,487 6,261 0.870 2022-01-28
255 2022-01-28 7,746 528 0.00 7,015,468,487 7,126 0.920 2022-01-26
256 2022-01-27 7,218 -143 0.00 7,015,468,487 6,785 0.940 2022-01-25
257 2022-01-24 7,361 429 0.00 7,015,468,487 7,508 1.020 2022-01-20
258 2022-01-14 6,932 -430 0.00 7,015,468,487 6,308 0.910 2022-01-12
259 2022-01-13 7,362 141 0.00 7,015,468,487 6,479 0.880 2022-01-11
260 2022-01-12 7,221 -228 0.00 7,015,468,487 6,282 0.870 2022-01-10
261 2022-01-10 7,449 200 0.00 7,015,468,487 6,034 0.810 2022-01-06
262 2022-01-06 7,249 141 0.00 7,015,468,487 6,017 0.830 2022-01-04
263 2022-01-05 7,108 -572 0.00 7,015,468,487 5,544 0.780 2022-01-03
264 2022-01-04 7,680 148 0.00 7,015,468,487 5,990 0.780 2021-12-30
265 2021-12-30 7,532 -275 0.00 7,015,468,487 6,252 0.830 2021-12-28
266 2021-12-29 7,807 285 0.00 7,015,468,487 6,402 0.820 2021-12-23
267 2021-12-28 7,522 460 0.00 7,015,468,487 6,318 0.840 2021-12-22
268 2021-12-23 7,062 -556 0.00 7,015,468,487 5,791 0.820 2021-12-21
269 2021-12-22 7,618 291 0.00 7,015,468,487 6,018 0.790 2021-12-20
270 2021-12-09 7,327 7 0.00 7,015,468,487 6,741 0.920 2021-12-07
271 2021-12-08 7,320 -286 0.00 7,015,468,487 6,661 0.910 2021-12-06
272 2021-12-07 7,606 197 0.00 7,015,468,487 7,074 0.930 2021-12-03
273 2021-12-06 7,409 280 0.00 7,015,468,487 7,557 1.020 2021-12-02
274 2021-12-03 7,129 263 0.00 7,015,468,487 7,200 1.010 2021-12-01
275 2021-12-02 6,866 -486 0.00 7,015,468,487 7,278 1.060 2021-11-30
276 2021-12-01 7,352 -198 0.00 7,015,468,487 7,573 1.030 2021-11-29
277 2021-11-30 7,550 638 0.00 7,015,468,487 8,456 1.120 2021-11-26
278 2021-11-29 6,912 -723 0.00 7,015,468,487 7,949 1.150 2021-11-25
279 2021-11-08 7,635 425 0.00 7,015,468,487 7,711 1.010 2021-11-04
280 2021-11-05 7,210 -284 0.00 7,015,468,487 8,580 1.190 2021-11-03
281 2021-11-04 7,494 -216 0.00 7,015,468,487 7,944 1.060 2021-11-02
282 2021-11-03 7,710 714 0.00 7,015,468,487 8,867 1.150 2021-11-01
283 2021-11-02 6,996 -617 0.00 7,015,468,487 8,395 1.200 2021-10-29
284 2021-11-01 7,613 520 0.00 7,015,468,487 9,059 1.190 2021-10-28
285 2021-10-29 7,093 -143 0.00 7,015,468,487 10,356 1.460 2021-10-27
286 2021-10-28 7,236 130 0.00 7,015,468,487 10,854 1.500 2021-10-26
287 2021-10-27 7,106 108 0.00 7,015,468,487 10,446 1.470 2021-10-25
288 2021-10-26 6,998 -623 0.00 7,015,468,487 11,617 1.660 2021-10-22
289 2021-10-25 7,621 318 0.00 7,015,468,487 12,956 1.700 2021-10-21
290 2021-10-22 7,303 -188 0.00 7,015,468,487 12,050 1.650 2021-10-20
291 2021-10-21 7,491 -300 0.00 7,015,468,487 12,660 1.690 2021-10-19
292 2021-10-20 7,791 257 0.00 7,015,468,487 13,790 1.770 2021-10-18
293 2021-10-19 7,534 652 0.00 7,015,468,487 13,034 1.730 2021-10-15
294 2021-10-18 6,882 -569 0.00 7,015,468,487 12,938 1.880 2021-10-12
295 2021-10-15 7,451 -80 0.00 7,015,468,487 13,710 1.840 2021-10-11
296 2021-10-12 7,531 -68 0.00 7,015,468,487 13,857 1.840 2021-10-08
297 2021-10-11 7,599 429 0.00 7,015,468,487 13,982 1.840 2021-10-07
298 2021-10-07 7,170 -623 0.00 7,015,468,487 14,053 1.960 2021-10-05
299 2021-10-06 7,793 858 0.00 7,015,468,487 17,067 2.190 2021-10-04
300 2021-10-05 6,935 -184 0.00 7,015,468,487 14,702 2.120 2021-09-30
301 2021-10-04 7,119 85 0.00 7,015,468,487 15,021 2.110 2021-09-29
302 2021-09-30 7,034 42 0.00 7,015,468,487 15,123 2.150 2021-09-28
303 2021-09-29 6,992 -390 0.00 7,015,468,487 13,914 1.990 2021-09-27
304 2021-09-28 7,382 -472 0.00 7,015,468,487 14,912 2.020 2021-09-24
305 2021-09-27 7,854 857 0.00 7,015,468,487 16,022 2.040 2021-09-23
306 2021-09-24 6,997 -667 0.00 7,015,468,487 13,224 1.890 2021-09-21
307 2021-09-23 7,664 353 0.00 7,015,468,487 13,948 1.820 2021-09-20
308 2021-09-21 7,311 141 0.00 7,015,468,487 14,622 2.000 2021-09-17
309 2021-09-20 7,170 -430 0.00 7,015,468,487 14,555 2.030 2021-09-16
310 2021-09-17 7,600 623 0.00 7,015,468,487 16,340 2.150 2021-09-15
311 2021-09-16 6,977 -92 0.00 7,015,468,487 15,349 2.200 2021-09-14
312 2021-09-14 7,069 -300 0.00 7,015,468,487 16,966 2.400 2021-09-10
313 2021-09-13 7,369 -364 0.00 7,015,468,487 17,096 2.320 2021-09-09
314 2021-09-10 7,733 820 0.00 7,015,468,487 18,559 2.400 2021-09-08
315 2021-09-09 6,913 -201 0.00 7,015,468,487 16,799 2.430 2021-09-07
316 2021-09-03 7,114 -380 0.00 7,015,468,487 18,141 2.550 2021-09-01
317 2021-09-01 7,494 571 0.00 7,015,468,487 19,784 2.640 2021-08-30
318 2021-08-31 6,923 -72 0.00 7,015,468,487 17,792 2.570 2021-08-27
319 2021-08-26 6,995 -483 0.00 7,015,468,487 15,319 2.190 2021-08-24
320 2021-08-25 7,478 54 0.00 7,015,468,487 16,078 2.150 2021-08-23
321 2021-08-24 7,424 66 0.00 7,015,468,487 16,481 2.220 2021-08-20
322 2021-08-23 7,358 38 0.00 7,015,468,487 16,850 2.290 2021-08-19
323 2021-08-17 7,320 322 0.00 7,015,468,487 17,788 2.430 2021-08-13
324 2021-08-16 6,998 -9,893 0.00 7,015,468,487 16,935 2.420 2021-08-12
325 2021-08-11 16,891 9,139 0.00 7,015,468,487 40,201 2.380 2021-08-09
326 2021-08-10 7,752 364 0.00 7,015,468,487 18,062 2.330 2021-08-06
327 2021-08-09 7,388 -144 0.00 7,015,468,487 16,623 2.250 2021-08-05
328 2021-08-06 7,532 285 0.00 7,015,468,487 17,022 2.260 2021-08-04
329 2021-08-05 7,247 291 0.00 7,015,468,487 16,523 2.280 2021-08-03
330 2021-08-04 6,956 -710 0.00 7,015,468,487 15,581 2.240 2021-08-02
331 2021-08-03 7,666 -52 0.00 7,015,468,487 16,175 2.110 2021-07-30
332 2021-08-02 7,718 850 0.00 7,015,468,487 16,748 2.170 2021-07-29
333 2021-07-30 6,868 -760 0.00 7,015,468,487 14,629 2.130 2021-07-28
334 2021-07-29 7,628 560 0.00 7,015,468,487 15,637 2.050 2021-07-27
335 2021-07-28 7,068 -429 0.00 7,015,468,487 15,832 2.240 2021-07-26
336 2021-07-27 7,497 142 0.00 7,015,468,487 17,693 2.360 2021-07-23
337 2021-07-26 7,355 -252 0.00 7,015,468,487 17,946 2.440 2021-07-22
338 2021-07-22 7,607 508 0.00 7,015,468,487 18,181 2.390 2021-07-20
339 2021-07-21 7,099 197 0.00 7,015,468,487 17,251 2.430 2021-07-19
340 2021-07-20 6,902 -405 0.00 7,015,468,487 17,600 2.550 2021-07-16
341 2021-07-19 7,307 -284 0.00 7,015,468,487 19,144 2.620 2021-07-15
342 2021-07-16 7,591 -3 0.00 7,015,468,487 19,585 2.580 2021-07-14
343 2021-07-15 7,594 375 0.00 7,015,468,487 20,276 2.670 2021-07-13
344 2021-07-14 7,219 -71 0.00 7,015,468,487 18,914 2.620 2021-07-12
345 2021-07-13 7,290 -428 0.00 7,015,468,487 18,881 2.590 2021-07-09
346 2021-07-12 7,718 602 0.00 7,015,468,487 20,221 2.620 2021-07-08
347 2021-07-09 7,116 -125 0.00 7,015,468,487 19,640 2.760 2021-07-07
348 2021-07-08 7,241 218 0.00 7,015,468,487 20,275 2.800 2021-07-06
349 2021-07-07 7,023 -164 0.00 7,015,468,487 19,945 2.840 2021-07-05
350 2021-07-06 7,187 -376 0.00 7,015,468,487 20,914 2.910 2021-07-02
351 2021-07-05 7,563 4 0.00 7,015,468,487 22,235 2.940 2021-06-30
352 2021-07-02 7,559 560 0.00 7,015,468,487 22,601 2.990 2021-06-29
353 2021-06-30 6,999 128 0.00 7,015,468,487 20,927 2.990 2021-06-28
354 2021-06-29 6,871 -271 0.00 7,015,468,487 20,957 3.050 2021-06-25
355 2021-06-28 7,142 -60 0.00 7,015,468,487 21,712 3.040 2021-06-24
356 2021-06-24 7,202 -409 0.00 7,015,468,487 21,606 3.000 2021-06-22
357 2021-06-23 7,611 715 0.00 7,015,468,487 24,051 3.160 2021-06-21
358 2021-06-22 6,896 -804 0.00 7,015,468,487 21,998 3.190 2021-06-18
359 2021-06-21 7,700 719 0.00 7,015,468,487 25,102 3.260 2021-06-17
360 2021-06-18 6,981 -73 0.00 7,015,468,487 22,409 3.210 2021-06-16
361 2021-06-17 7,054 182 0.00 7,015,468,487 22,926 3.250 2021-06-15
362 2021-06-16 6,872 -264 0.00 7,015,468,487 22,678 3.300 2021-06-11
363 2021-06-15 7,136 199 0.00 7,015,468,487 23,834 3.340 2021-06-10
364 2021-06-11 6,937 -374 0.00 7,015,468,487 23,378 3.370 2021-06-09
365 2021-06-10 7,311 162 0.00 7,015,468,487 24,638 3.370 2021-06-08
366 2021-06-09 7,149 -358 0.00 7,015,468,487 23,878 3.340 2021-06-07
367 2021-06-08 7,507 418 0.00 7,015,468,487 25,299 3.370 2021-06-04
368 2021-06-07 7,089 146 0.00 7,015,468,487 24,670 3.480 2021-06-03
369 2021-06-04 6,943 -776 0.00 7,015,468,487 24,509 3.530 2021-06-02
370 2021-06-01 7,719 283 0.00 7,015,468,487 27,480 3.560 2021-05-28
371 2021-05-31 7,436 339 0.00 7,015,468,487 27,662 3.720 2021-05-27
372 2021-05-28 7,097 -444 0.00 7,013,644,225 26,401 3.720 2021-05-26
373 2021-05-27 7,541 660 0.00 7,013,644,225 27,449 3.640 2021-05-25
374 2021-05-26 6,881 -948 0.00 7,013,644,225 24,772 3.600 2021-05-24
375 2021-05-25 7,829 501 0.00 7,013,644,225 27,715 3.540 2021-05-21
376 2021-05-24 7,328 284 0.00 7,013,644,225 26,234 3.580 2021-05-20
377 2021-05-21 7,044 -622 0.00 7,013,644,225 25,218 3.580 2021-05-18
378 2021-05-20 7,666 645 0.00 7,013,644,225 26,908 3.510 2021-05-17
379 2021-05-18 7,021 -140 0.00 7,013,644,225 24,503 3.490 2021-05-14
380 2021-05-17 7,161 210 0.00 7,013,644,225 24,992 3.490 2021-05-13
381 2021-05-14 6,951 -2 0.00 7,013,644,225 24,607 3.540 2021-05-12
382 2021-05-13 6,953 -509 0.00 7,013,644,225 24,266 3.490 2021-05-11
383 2021-05-12 7,462 -150,575 0.00 7,013,644,225 25,819 3.460 2021-05-10
384 2021-05-11 158,037 -826 0.00 7,013,644,225 548,388 3.470 2021-05-07
385 2021-05-10 158,863 -590 0.00 7,013,644,225 541,723 3.410 2021-05-06
386 2021-05-07 159,453 152,896 0.00 7,013,644,225 538,951 3.380 2021-05-05
387 2021-05-05 6,557 -288 0.00 6,137,088,697 21,966 3.350 2021-05-03
388 2021-05-04 6,845 571 0.00 6,137,088,697 23,136 3.380 2021-04-30
389 2021-05-03 6,274 -703 0.00 6,137,088,697 21,583 3.440 2021-04-29
390 2021-04-30 6,977 703 0.00 6,137,088,697 23,861 3.420 2021-04-28
391 2021-04-29 6,274 -113 0.00 6,135,887,697 21,645 3.450 2021-04-27
392 2021-04-28 6,387 344 0.00 6,135,887,697 22,291 3.490 2021-04-26
393 2021-04-27 6,043 -159 0.00 6,135,887,697 20,607 3.410 2021-04-23
394 2021-04-26 6,202 -325 0.00 6,135,887,697 20,653 3.330 2021-04-22
395 2021-04-23 6,527 -1 0.00 6,135,887,697 22,453 3.440 2021-04-21
396 2021-04-22 6,528 -21 0.00 6,135,887,697 23,044 3.530 2021-04-20
397 2021-04-21 6,549 -338 0.00 6,135,887,697 24,166 3.690 2021-04-19
398 2021-04-19 6,887 601 0.00 6,135,887,697 26,102 3.790 2021-04-15
399 2021-04-16 6,286 -317 0.00 6,135,887,697 23,824 3.790 2021-04-14
400 2021-04-15 6,603 16 0.00 6,135,887,697 24,959 3.780 2021-04-13
401 2021-04-14 6,587 464 0.00 6,135,887,697 25,426 3.860 2021-04-12
402 2021-04-12 6,123 -711 0.00 6,135,887,697 23,696 3.870 2021-04-08
403 2021-04-09 6,834 200 0.00 6,135,887,697 26,789 3.920 2021-04-07
404 2021-04-08 6,634 -304 0.00 6,135,887,697 25,342 3.820 2021-04-01
405 2021-04-07 6,938 764 0.00 6,135,887,697 26,642 3.840 2021-03-31
406 2021-04-01 6,174 -458 0.00 6,135,887,697 23,214 3.760 2021-03-30
407 2021-03-31 6,632 187 0.00 6,135,887,697 24,140 3.640 2021-03-29
408 2021-03-30 6,445 -551 0.00 6,135,887,697 23,718 3.680 2021-03-26
409 2021-03-29 6,996 987 0.00 6,135,887,697 27,564 3.940 2021-03-25
410 2021-03-26 6,009 -305 0.00 6,135,887,697 23,976 3.990 2021-03-24
411 2021-03-25 6,314 -311 0.00 6,135,887,697 26,519 4.200 2021-03-23
412 2021-03-24 6,625 -73 0.00 6,135,887,697 27,163 4.100 2021-03-22
413 2021-03-23 6,698 404 0.00 6,135,887,697 27,596 4.120 2021-03-19
414 2021-03-22 6,294 72 0.00 6,135,887,697 26,120 4.150 2021-03-18
415 2021-03-19 6,222 -284 0.00 6,135,887,697 25,448 4.090 2021-03-17
416 2021-03-18 6,506 -310 0.00 6,135,887,697 26,479 4.070 2021-03-16
417 2021-03-17 6,816 408 0.00 6,135,887,697 27,264 4.000 2021-03-15
418 2021-03-16 6,408 -529 0.00 6,135,887,697 26,465 4.130 2021-03-12
419 2021-03-15 6,937 863 0.00 6,135,887,697 28,580 4.120 2021-03-11
420 2021-03-12 6,074 -768 0.00 6,135,887,697 24,296 4.000 2021-03-10
421 2021-03-10 6,842 -111 0.00 6,135,887,697 28,326 4.140 2021-03-08
422 2021-03-09 6,953 308 0.00 6,135,887,697 29,689 4.270 2021-03-05
423 2021-03-08 6,645 116 0.00 6,135,887,697 28,308 4.260 2021-03-04
424 2021-03-05 6,529 -149 0.00 6,135,887,697 28,140 4.310 2021-03-03
425 2021-03-04 6,678 465 0.00 6,135,887,697 27,847 4.170 2021-03-02
426 2021-03-03 6,213 -489 0.00 6,135,887,697 25,784 4.150 2021-03-01
427 2021-03-02 6,702 206 0.00 6,135,887,697 26,942 4.020 2021-02-26
428 2021-03-01 6,496 316 0.00 6,135,887,697 26,244 4.040 2021-02-25
429 2021-02-26 6,180 -486 0.00 6,135,887,697 22,804 3.690 2021-02-24
430 2021-02-25 6,666 31 0.00 6,135,887,697 25,597 3.840 2021-02-23
431 2021-02-23 6,635 9 0.00 6,135,887,697 25,279 3.810 2021-02-19
432 2021-02-22 6,626 -86 0.00 6,135,887,697 24,715 3.730 2021-02-18
433 2021-02-18 6,712 -200 0.00 6,135,887,697 25,573 3.810 2021-02-16
434 2021-02-16 6,912 789 0.00 6,135,887,697 25,644 3.710 2021-02-09
435 2021-02-09 6,123 85 0.00 6,135,887,697 22,839 3.730 2021-02-05
436 2021-02-08 6,038 -789 0.00 6,135,887,697 22,039 3.650 2021-02-04
437 2021-02-05 6,827 -63 0.00 6,135,887,697 25,670 3.760 2021-02-03
438 2021-02-04 6,890 557 0.00 6,135,887,697 25,355 3.680 2021-02-02
439 2021-02-03 6,333 -68 0.00 6,135,887,697 22,609 3.570 2021-02-01
440 2021-02-02 6,401 -548 0.00 6,135,887,697 22,980 3.590 2021-01-29
441 2021-02-01 6,949 154 0.00 6,135,887,697 25,364 3.650 2021-01-28
442 2021-01-28 6,795 448 0.00 6,132,977,697 25,889 3.810 2021-01-26
443 2021-01-27 6,347 -356 0.00 6,132,977,697 24,944 3.930 2021-01-25
444 2021-01-26 6,703 700 0.00 6,132,977,697 27,549 4.110 2021-01-22
445 2021-01-25 6,003 -179 0.00 6,132,977,697 25,993 4.330 2021-01-21
446 2021-01-22 6,182 -482 0.00 6,132,977,697 26,088 4.220 2021-01-20
447 2021-01-21 6,664 221 0.00 6,132,977,697 28,122 4.220 2021-01-19
448 2021-01-19 6,443 -388 0.00 6,132,977,697 24,677 3.830 2021-01-15
449 2021-01-14 6,831 45 0.00 6,132,977,697 27,187 3.980 2021-01-12
450 2021-01-13 6,786 353 0.00 6,132,977,697 26,737 3.940 2021-01-11
451 2021-01-12 6,433 -388 0.00 6,132,977,697 24,703 3.840 2021-01-08
452 2021-01-11 6,821 -169 0.00 6,132,977,697 25,988 3.810 2021-01-07
453 2021-01-08 6,990 154 0.00 6,132,977,697 27,191 3.890 2021-01-06
454 2021-01-06 6,836 194 0.00 6,132,977,697 25,156 3.680 2021-01-04
455 2021-01-05 6,642 -190 0.00 6,132,977,697 24,841 3.740 2020-12-30
456 2020-12-29 6,832 -5,057 0.00 6,132,927,697 25,620 3.750 2020-12-23
457 2020-12-23 11,889 227 0.00 6,132,927,697 45,178 3.800 2020-12-21
458 2020-12-21 11,662 630 0.00 6,132,927,697 45,482 3.900 2020-12-17
459 2020-12-15 11,032 -657 0.00 6,132,927,697 42,142 3.820 2020-12-11
460 2020-12-14 11,689 524 0.00 6,132,927,697 44,301 3.790 2020-12-10
461 2020-12-11 11,165 -435 0.00 6,132,927,697 42,427 3.800 2020-12-09
462 2020-12-10 11,600 365 0.00 6,132,927,697 45,124 3.890 2020-12-08
463 2020-12-07 11,235 -98 0.00 6,132,927,697 46,064 4.100 2020-12-03
464 2020-12-01 11,333 -433 0.00 6,132,927,697 46,352 4.090 2020-11-27
465 2020-11-30 11,766 196 0.00 6,132,927,697 45,064 3.830 2020-11-26
466 2020-11-27 11,570 500 0.00 6,131,738,697 43,040 3.720 2020-11-25
467 2020-11-26 11,070 -247 0.00 6,131,738,697 41,291 3.730 2020-11-24
468 2020-11-25 11,317 -114 0.00 6,131,738,697 42,665 3.770 2020-11-23
469 2020-11-18 11,431 -144 0.00 6,131,738,697 43,666 3.820 2020-11-16
470 2020-11-17 11,575 -76 0.00 6,131,738,697 44,680 3.860 2020-11-13
471 2020-11-13 11,651 102 0.00 6,131,738,697 45,439 3.900 2020-11-11
472 2020-11-12 11,549 -161 0.00 6,131,738,697 44,117 3.820 2020-11-10
473 2020-11-10 11,710 632 0.00 6,131,738,697 44,732 3.820 2020-11-06
474 2020-11-06 11,078 -389 0.00 6,131,738,697 40,767 3.680 2020-11-04
475 2020-11-05 11,467 -23 0.00 6,131,738,697 42,543 3.710 2020-11-03
476 2020-11-04 11,490 -211 0.00 6,131,738,697 41,824 3.640 2020-11-02
477 2020-11-03 11,701 316 0.00 6,131,738,697 42,124 3.600 2020-10-30
478 2020-11-02 11,385 -117 0.00 6,131,738,697 41,897 3.680 2020-10-29
479 2020-10-29 11,502 34 0.00 6,131,277,697 41,407 3.600 2020-10-27
480 2020-10-27 11,468 354 0.00 6,131,277,697 42,776 3.730 2020-10-22
481 2020-10-22 11,114 -9 0.00 6,131,277,697 43,789 3.940 2020-10-20
482 2020-10-21 11,123 -855 0.00 6,131,277,697 43,491 3.910 2020-10-19
483 2020-10-20 11,978 906 0.00 6,131,277,697 48,271 4.030 2020-10-16
484 2020-10-16 11,072 13 0.00 6,131,277,697 44,952 4.060 2020-10-14
485 2020-10-15 11,059 -612 0.00 6,131,277,697 46,005 4.160 2020-10-12
486 2020-10-14 11,671 32 0.00 6,131,277,697 47,034 4.030 2020-10-09
487 2020-10-12 11,639 130 0.00 6,131,277,697 47,720 4.100 2020-10-08
488 2020-10-09 11,509 -271 0.00 6,131,277,697 46,381 4.030 2020-10-07
489 2020-10-08 11,780 192 0.00 6,131,277,697 47,238 4.010 2020-10-06
490 2020-10-06 11,588 180 0.00 6,131,277,697 45,773 3.950 2020-09-30
491 2020-09-29 11,408 -21 0.00 6,122,639,697 43,921 3.850 2020-09-25
492 2020-09-28 11,429 -61 0.00 6,122,639,697 46,516 4.070 2020-09-24
493 2020-09-25 11,490 326 0.00 6,122,639,697 48,833 4.250 2020-09-23
494 2020-09-24 11,164 -504 0.00 6,122,639,697 48,005 4.300 2020-09-22
495 2020-09-23 11,668 275 0.00 6,122,639,697 50,639 4.340 2020-09-21
496 2020-09-21 11,393 54 0.00 6,122,639,697 48,990 4.300 2020-09-17
497 2020-09-18 11,339 -278 0.00 6,122,639,697 50,005 4.410 2020-09-16
498 2020-09-17 11,617 -217 0.00 6,122,639,697 51,115 4.400 2020-09-15
499 2020-09-15 11,834 46 0.00 6,122,639,697 50,413 4.260 2020-09-11
500 2020-09-09 11,788 680 0.00 6,122,639,697 50,571 4.290 2020-09-07
501 2020-09-07 11,108 46 0.00 6,122,639,697 45,098 4.060 2020-09-03
502 2020-09-04 11,062 -83 0.00 6,122,639,697 43,695 3.950 2020-09-02
503 2020-09-02 11,145 -301 0.00 6,117,238,697 43,466 3.900 2020-08-31
504 2020-08-31 11,446 -218 0.00 6,117,238,697 43,838 3.830 2020-08-27
505 2020-08-28 11,664 -181 0.00 6,114,687,697 45,956 3.940 2020-08-26
506 2020-08-27 11,845 432 0.00 6,114,687,697 47,143 3.980 2020-08-25
507 2020-08-25 11,413 -289 0.00 6,114,687,697 46,451 4.070 2020-08-21
508 2020-08-24 11,702 481 0.00 6,114,687,697 46,457 3.970 2020-08-20
509 2020-08-21 11,221 -500 0.00 6,114,687,697 44,884 4.000 2020-08-19
510 2020-08-19 11,721 556 0.00 6,114,687,697 47,001 4.010 2020-08-17
511 2020-08-18 11,165 -697 0.00 6,114,687,697 44,660 4.000 2020-08-14
512 2020-08-17 11,862 187 0.00 6,114,687,697 47,448 4.000 2020-08-13
513 2020-08-13 11,675 -39 0.00 6,114,687,697 46,583 3.990 2020-08-11
514 2020-08-11 11,714 184 0.00 6,114,687,697 44,513 3.800 2020-08-07
515 2020-08-10 11,530 -340 0.00 6,114,687,697 41,739 3.620 2020-08-06
516 2020-08-07 11,870 612 0.00 6,114,687,697 41,901 3.530 2020-08-05
517 2020-08-06 11,258 -526 0.00 6,114,687,697 38,953 3.460 2020-08-04
518 2020-08-05 11,784 -107 0.00 6,114,687,697 40,066 3.400 2020-08-03
519 2020-08-04 11,891 275 0.00 6,114,687,697 40,905 3.440 2020-07-31
520 2020-08-03 11,616 197 0.00 6,114,687,697 39,611 3.410 2020-07-30
521 2020-07-31 11,419 -300 0.00 6,114,687,697 38,596 3.380 2020-07-29
522 2020-07-29 11,719 338 0.00 6,114,587,697 38,087 3.250 2020-07-27
523 2020-07-28 11,381 55 0.00 6,114,587,697 37,899 3.330 2020-07-24
524 2020-07-27 11,326 -630 0.00 6,114,587,697 39,188 3.460 2020-07-23
525 2020-07-24 11,956 920 0.00 6,114,587,697 39,455 3.300 2020-07-22
526 2020-07-23 11,036 -184 0.00 6,114,587,697 38,074 3.450 2020-07-21
527 2020-07-21 11,220 -213 0.00 6,114,587,697 36,353 3.240 2020-07-17
528 2020-07-15 11,433 -78 0.00 6,112,168,697 41,730 3.650 2020-07-13
529 2020-07-14 11,511 5 0.00 6,112,168,697 42,015 3.650 2020-07-10
530 2020-07-10 11,506 412 0.00 6,112,168,697 43,493 3.780 2020-07-08
531 2020-07-09 11,094 -825 0.00 6,112,168,697 41,603 3.750 2020-07-07
532 2020-07-07 11,919 645 0.00 6,112,168,697 39,452 3.310 2020-07-03
533 2020-06-26 11,274 -406 0.00 6,108,116,697 34,498 3.060 2020-06-23
534 2020-06-23 11,680 344 0.00 6,108,116,697 38,077 3.260 2020-06-19
535 2020-06-22 11,336 -214 0.00 6,108,116,697 36,615 3.230 2020-06-18
536 2020-06-19 11,550 -188 0.00 6,108,116,697 36,845 3.190 2020-06-17
537 2020-06-17 11,738 200 0.00 6,107,316,697 36,270 3.090 2020-06-15
538 2020-06-16 11,538 -90 0.00 6,107,316,697 36,345 3.150 2020-06-12
539 2020-06-15 11,628 126 0.00 6,104,586,697 36,861 3.170 2020-06-11
540 2020-06-10 11,502 434 0.00 6,104,586,697 38,072 3.310 2020-06-08
541 2020-06-04 11,068 -548 0.00 6,104,586,697 34,421 3.110 2020-06-02
542 2020-06-03 11,616 -362 0.00 6,103,986,697 35,196 3.030 2020-06-01
543 2020-06-02 11,978 173 0.00 6,102,026,697 33,898 2.830 2020-05-29
544 2020-06-01 11,805 232 0.00 6,102,026,697 33,408 2.830 2020-05-28
545 2020-05-25 11,573 -368 0.00 6,101,369,697 33,793 2.920 2020-05-21
546 2020-05-22 11,941 867 0.00 6,101,369,697 35,345 2.960 2020-05-20
547 2020-05-14 11,074 -428 0.00 6,101,369,697 33,886 3.060 2020-05-12
548 2020-05-11 11,502 -68 0.00 6,101,369,697 32,781 2.850 2020-05-07
549 2020-05-08 11,570 -427 0.00 6,101,369,697 32,975 2.850 2020-05-06
550 2020-05-06 11,997 490 0.00 6,101,369,697 33,232 2.770 2020-05-04
551 2020-05-05 11,507 16 0.00 6,101,369,697 34,061 2.960 2020-04-29
552 2020-04-27 11,491 -185 0.00 6,099,511,697 33,669 2.930 2020-04-23
553 2020-04-23 11,676 278 0.00 6,099,511,697 34,327 2.940 2020-04-21
554 2020-04-21 11,398 91 0.00 6,099,511,697 34,308 3.010 2020-04-17
555 2020-04-17 11,307 -348 0.00 6,099,511,697 33,016 2.920 2020-04-15
556 2020-04-15 11,655 -125 0.00 6,099,511,697 34,965 3.000 2020-04-09
557 2020-04-03 11,780 714 0.00 6,099,511,697 32,748 2.780 2020-04-01
558 2020-04-02 11,066 -556 0.00 6,099,511,697 31,759 2.870 2020-03-31
559 2020-04-01 11,622 123 0.00 6,099,511,697 31,728 2.730 2020-03-30
560 2020-03-31 11,499 -260 0.00 6,099,511,697 31,047 2.700 2020-03-27
561 2020-03-27 11,759 -46 0.00 6,099,011,697 30,456 2.590 2020-03-25
562 2020-03-23 11,805 -4,178 0.00 6,099,011,697 26,561 2.250 2020-03-19
563 2020-03-19 15,983 830 0.00 6,099,011,697 41,875 2.620 2020-03-17
564 2020-03-17 15,153 151 0.00 6,099,011,697 44,550 2.940 2020-03-13
565 2020-03-16 15,002 -252 0.00 6,099,011,697 45,156 3.010 2020-03-12
566 2020-03-10 15,254 180 0.00 6,099,011,697 53,389 3.500 2020-03-06
567 2020-03-09 15,074 4,000 0.00 6,099,011,697 54,417 3.610 2020-03-05
568 2020-03-06 11,074 -10,000 0.00 6,099,011,697 39,977 3.610 2020-03-04
569 2020-03-05 21,074 10,000 0.00 6,099,011,697 74,180 3.520 2020-03-03
570 2020-03-04 11,074 -400 0.00 6,099,011,697 39,534 3.570 2020-03-02
571 2020-03-03 11,474 474 0.00 6,099,011,697 39,700 3.460 2020-02-28
572 2020-02-27 11,000 -26 0.00 6,098,710,697 38,830 3.530 2020-02-25
573 2020-02-25 11,026 -773 0.00 6,098,710,697 39,363 3.570 2020-02-21
574 2020-02-17 11,799 -4,900 0.00 6,098,710,697 42,004 3.560 2020-02-13
575 2020-02-14 16,699 5,449 0.00 6,098,710,697 58,113 3.480 2020-02-12
576 2020-02-12 11,250 -8,969 0.00 6,098,710,697 38,138 3.390 2020-02-10
577 2020-02-11 20,219 -52 0.00 6,098,710,697 67,329 3.330 2020-02-07
578 2020-02-10 20,271 8,934 0.00 6,098,710,697 69,124 3.410 2020-02-06
579 2020-02-07 11,337 -4,484 0.00 6,098,710,697 37,866 3.340 2020-02-05
580 2020-02-06 15,821 4,000 0.00 6,098,710,697 53,791 3.400 2020-02-04
581 2020-02-05 11,821 507 0.00 6,098,710,697 39,009 3.300 2020-02-03
582 2020-02-03 11,314 -600 0.00 6,098,710,697 36,997 3.270 2020-01-30
583 2020-01-31 11,914 404 0.00 6,098,710,697 41,222 3.460 2020-01-29
584 2020-01-30 11,510 295 0.00 6,094,229,697 42,242 3.670 2020-01-23
585 2020-01-29 11,215 -530 0.00 6,094,229,697 42,841 3.820 2020-01-22
586 2020-01-23 11,745 -21 0.00 6,094,229,697 44,044 3.750 2020-01-21
587 2020-01-22 11,766 114 0.00 6,094,229,697 46,005 3.910 2020-01-20
588 2020-01-21 11,652 -5,291 0.00 6,094,229,697 47,307 4.060 2020-01-17
589 2020-01-20 16,943 234 0.00 6,094,229,697 69,127 4.080 2020-01-16
590 2020-01-17 16,709 281 0.00 6,094,229,697 65,666 3.930 2020-01-15
591 2020-01-16 16,428 4,556 0.00 6,094,229,697 66,533 4.050 2020-01-14
592 2020-01-15 11,872 23 0.00 6,094,229,697 48,200 4.060 2020-01-13
593 2020-01-14 11,849 78 0.00 6,094,229,697 47,870 4.040 2020-01-10
594 2020-01-13 11,771 300 0.00 6,094,229,697 47,555 4.040 2020-01-09
595 2020-01-10 11,471 67 0.00 6,086,866,697 45,081 3.930 2020-01-08
596 2020-01-09 11,404 -368 0.00 6,086,866,697 45,844 4.020 2020-01-07
597 2020-01-07 11,772 400 0.00 6,086,866,697 46,264 3.930 2020-01-03
598 2020-01-06 11,372 -449 0.00 6,086,866,697 44,351 3.900 2020-01-02
599 2020-01-03 11,821 -74 0.00 6,086,866,697 43,028 3.640 2019-12-30
600 2020-01-02 11,895 -10,104 0.00 6,086,866,697 43,060 3.620 2019-12-27
601 2019-12-30 21,999 460 0.00 6,085,396,697 76,557 3.480 2019-12-23
602 2019-12-23 21,539 10,000 0.00 6,085,396,697 74,956 3.480 2019-12-19
603 2019-12-20 11,539 -337 0.00 6,085,396,697 39,463 3.420 2019-12-18
604 2019-12-18 11,876 -4,000 0.00 6,085,396,697 38,716 3.260 2019-12-16
605 2019-12-17 15,876 4,000 0.00 6,085,396,697 51,121 3.220 2019-12-13
606 2019-12-16 11,876 -7,647 0.00 6,085,396,697 38,122 3.210 2019-12-12
607 2019-12-13 19,523 1,316 0.00 6,085,396,697 61,693 3.160 2019-12-11
608 2019-12-12 18,207 4,000 0.00 6,085,396,697 57,170 3.140 2019-12-10
609 2019-12-11 14,207 -2,877 0.00 6,085,396,697 46,173 3.250 2019-12-09
610 2019-12-10 17,084 946 0.00 6,085,396,697 53,473 3.130 2019-12-06
611 2019-12-09 16,138 5,000 0.00 6,085,396,697 49,705 3.080 2019-12-05
612 2019-12-06 11,138 -698 0.00 6,085,396,697 34,305 3.080 2019-12-04
613 2019-11-28 11,836 31 0.00 6,085,143,697 38,704 3.270 2019-11-26
614 2019-11-25 11,805 31 0.00 6,085,143,697 38,602 3.270 2019-11-21
615 2019-11-21 11,774 390 0.00 6,085,143,697 39,561 3.360 2019-11-19
616 2019-11-12 11,384 124 0.00 6,085,143,697 40,072 3.520 2019-11-08
617 2019-11-11 11,260 -440 0.00 6,085,143,697 39,523 3.510 2019-11-07
618 2019-11-06 11,700 560 0.00 6,085,143,697 41,067 3.510 2019-11-04
619 2019-10-30 11,140 50 0.00 6,083,993,697 39,324 3.530 2019-10-28
620 2019-10-28 11,090 78 0.00 6,083,993,697 39,259 3.540 2019-10-24
621 2019-10-25 11,012 -464 0.00 6,083,993,697 37,551 3.410 2019-10-23
622 2019-10-18 11,476 -470 0.00 6,083,993,697 41,428 3.610 2019-10-16
623 2019-10-17 11,946 140 0.00 6,083,993,697 42,050 3.520 2019-10-15
624 2019-10-14 11,806 689 0.00 6,083,993,697 42,384 3.590 2019-10-10
625 2019-10-11 11,117 -70 0.00 6,083,993,697 40,466 3.640 2019-10-09
626 2019-10-04 11,187 -356 0.00 6,083,993,697 37,924 3.390 2019-10-02
627 2019-10-03 11,543 -221 0.00 6,083,993,697 39,708 3.440 2019-09-30
628 2019-09-30 11,764 -228 0.00 6,083,993,697 41,409 3.520 2019-09-26
629 2019-09-27 11,992 -40,014 0.00 6,083,178,697 40,893 3.410 2019-09-25
630 2019-09-26 52,006 -786 0.00 6,083,178,697 182,541 3.510 2019-09-24
631 2019-09-25 52,792 41,126 0.00 6,083,178,697 185,300 3.510 2019-09-23
632 2019-09-19 11,666 119 0.00 6,083,178,697 37,215 3.190 2019-09-17
633 2019-09-18 11,547 190 0.00 6,083,178,697 37,874 3.280 2019-09-16
634 2019-09-04 11,357 24 0.00 6,083,178,697 32,367 2.850 2019-09-02
635 2019-09-02 11,333 330 0.00 6,083,178,697 30,599 2.700 2019-08-29
636 2019-08-30 11,003 -442 0.00 6,083,178,697 30,368 2.760 2019-08-28
637 2019-08-29 11,445 -96 0.00 6,083,178,697 31,474 2.750 2019-08-27
638 2019-08-27 11,541 470 0.00 6,083,178,697 32,430 2.810 2019-08-23
639 2019-08-23 11,071 -150 0.00 6,083,178,697 32,217 2.910 2019-08-21
640 2019-08-22 11,221 -354 0.00 6,083,178,697 32,429 2.890 2019-08-20
641 2019-08-21 11,575 -304 0.00 6,083,178,697 33,915 2.930 2019-08-19
642 2019-08-16 11,879 558 0.00 6,083,178,697 30,291 2.550 2019-08-14
643 2019-08-13 11,321 160 0.00 6,083,178,697 30,001 2.650 2019-08-09
644 2019-08-09 11,161 31 0.00 6,083,178,697 30,804 2.760 2019-08-07
645 2019-08-08 11,130 -548 0.00 6,083,178,697 31,387 2.820 2019-08-06
646 2019-07-30 11,678 246 0.00 6,080,907,697 38,421 3.290 2019-07-26
647 2019-07-26 11,432 -228 0.00 6,080,907,697 38,412 3.360 2019-07-24
648 2019-07-25 11,660 316 0.00 6,080,907,697 39,761 3.410 2019-07-23
649 2019-07-22 11,344 330 0.00 6,080,907,697 41,973 3.700 2019-07-18
650 2019-07-17 11,014 -280 0.00 6,080,907,697 41,853 3.800 2019-07-15
651 2019-07-12 11,294 -94 0.00 6,080,907,697 41,223 3.650 2019-07-10
652 2019-07-11 11,388 211 0.00 6,080,907,697 42,022 3.690 2019-07-09
653 2019-07-04 11,177 -574 0.00 6,080,907,697 43,031 3.850 2019-07-02
654 2019-07-03 11,751 449 0.00 6,080,907,697 45,359 3.860 2019-06-28
655 2019-07-02 11,302 -128 0.00 6,080,907,697 42,948 3.800 2019-06-27
656 2019-06-28 11,430 -208 0.00 6,077,815,697 42,291 3.700 2019-06-26
657 2019-06-20 11,638 -250 0.00 6,077,815,697 43,526 3.740 2019-06-18
658 2019-06-19 11,888 764 0.00 6,077,815,697 44,104 3.710 2019-06-17
659 2019-06-18 11,124 -780 0.00 6,077,815,697 40,825 3.670 2019-06-14
660 2019-06-13 11,904 812 0.00 6,077,815,697 44,164 3.710 2019-06-11
661 2019-06-12 11,092 -567 0.00 6,077,815,697 39,709 3.580 2019-06-10
662 2019-06-11 11,659 167 0.00 6,077,815,697 40,107 3.440 2019-06-06
663 2019-06-06 11,492 203 0.00 6,077,815,697 37,464 3.260 2019-06-04
664 2019-05-30 11,289 -31 0.00 6,077,313,697 36,915 3.270 2019-05-28
665 2019-05-28 11,320 -255 0.00 6,077,313,697 35,432 3.130 2019-05-24
666 2019-05-22 11,575 -89 0.00 6,077,313,697 36,809 3.180 2019-05-20
667 2019-05-20 11,664 -60 0.00 6,077,313,697 40,941 3.510 2019-05-16
668 2019-05-17 11,724 474 0.00 6,077,313,697 37,400 3.190 2019-05-15
669 2019-05-10 11,250 -462 0.00 6,077,313,697 35,438 3.150 2019-05-08
670 2019-04-26 11,712 -50 0.00 6,073,138,697 39,118 3.340 2019-04-24
671 2019-04-25 11,762 620 0.00 6,073,138,697 38,697 3.290 2019-04-23
672 2019-04-16 11,142 -836 0.00 6,073,138,697 41,114 3.690 2019-04-12
673 2019-04-09 11,978 279 0.00 6,073,138,697 42,282 3.530 2019-04-04
674 2019-04-08 11,699 198 0.00 6,073,138,697 41,882 3.580 2019-04-03
675 2019-04-04 11,501 202 0.00 6,073,138,697 40,254 3.500 2019-04-02
676 2019-04-03 11,299 -570 0.00 6,073,138,697 40,111 3.550 2019-04-01
677 2019-04-01 11,869 102 0.00 6,073,138,697 40,236 3.390 2019-03-28
678 2019-03-29 11,767 180 0.00 6,071,456,697 40,831 3.470 2019-03-27
679 2019-03-27 11,587 396 0.00 6,071,456,697 44,378 3.830 2019-03-25
680 2019-03-26 11,191 -424 0.00 6,071,456,697 42,302 3.780 2019-03-22
681 2019-03-25 11,615 -307 0.00 6,071,456,697 44,718 3.850 2019-03-21
682 2019-03-22 11,922 -9,253 0.00 6,071,456,697 45,304 3.800 2019-03-20
683 2019-03-21 21,175 -71 0.00 6,071,456,697 77,924 3.680 2019-03-19
684 2019-03-20 21,246 -379 0.00 6,071,456,697 76,698 3.610 2019-03-18
685 2019-03-19 21,625 197 0.00 6,071,456,697 74,174 3.430 2019-03-15
686 2019-03-18 21,428 -547 0.00 6,071,456,697 69,641 3.250 2019-03-14
687 2019-03-15 21,975 -3,506 0.00 6,071,456,697 72,518 3.300 2019-03-13
688 2019-03-14 25,481 4,000 0.00 6,071,456,697 81,030 3.180 2019-03-12
689 2019-03-13 21,481 254 0.00 6,071,456,697 67,450 3.140 2019-03-11
690 2019-03-11 21,227 100 0.00 6,071,456,697 67,077 3.160 2019-03-07
691 2019-03-08 21,127 -6,515 0.00 6,071,456,697 68,663 3.250 2019-03-06
692 2019-03-07 27,642 6,608 0.00 6,071,456,697 88,178 3.190 2019-03-05
693 2019-03-04 21,034 -8,251 0.00 6,071,456,697 58,895 2.800 2019-02-28
694 2019-03-01 29,285 -173 0.00 6,071,456,697 79,948 2.730 2019-02-27
695 2019-02-28 29,458 8,000 0.00 6,071,456,697 83,072 2.820 2019-02-26
696 2019-02-26 21,458 -4,804 0.00 6,070,982,697 62,014 2.890 2019-02-22
697 2019-02-25 26,262 5,000 0.00 6,070,982,697 74,584 2.840 2019-02-21
698 2019-02-22 21,262 -698 0.00 6,070,982,697 60,384 2.840 2019-02-20
699 2019-02-20 21,960 -38 0.00 6,070,982,697 57,755 2.630 2019-02-18
700 2019-02-14 21,998 204 0.00 6,070,982,697 58,735 2.670 2019-02-12
701 2019-02-13 21,794 -149 0.00 6,070,982,697 56,229 2.580 2019-02-11
702 2019-02-11 21,943 274 0.00 6,070,982,697 55,077 2.510 2019-02-01
703 2019-02-08 21,669 513 0.00 6,070,982,697 54,389 2.510 2019-01-31
704 2019-02-01 21,156 -441 0.00 6,070,982,697 52,678 2.490 2019-01-30
705 2019-01-30 21,597 -14 0.00 6,070,193,697 51,401 2.380 2019-01-28
706 2019-01-28 21,611 282 0.00 6,070,193,697 51,218 2.370 2019-01-24
707 2019-01-23 21,329 316 0.00 6,070,193,697 50,976 2.390 2019-01-21
708 2019-01-18 21,013 -80,000 0.00 6,070,193,697 51,062 2.430 2019-01-16
709 2019-01-14 101,013 -430 0.00 6,070,193,697 230,310 2.280 2019-01-10
710 2019-01-11 101,443 -160 0.00 6,070,193,697 231,290 2.280 2019-01-09
711 2019-01-02 101,603 554 0.00 6,070,193,697 205,238 2.020 2018-12-27
712 2018-12-28 101,049 -142 0.00 6,070,073,697 214,224 2.120 2018-12-21
713 2018-12-19 101,191 158 0.00 6,070,073,697 237,799 2.350 2018-12-17
714 2018-12-17 101,033 -563 0.00 6,070,073,697 244,500 2.420 2018-12-13
715 2018-12-14 101,596 -286 0.00 6,070,073,697 235,703 2.320 2018-12-12
716 2018-12-12 101,882 10 0.00 6,070,073,697 230,253 2.260 2018-12-10
717 2018-12-11 101,872 460 0.00 6,070,073,697 242,455 2.380 2018-12-07
718 2018-12-05 101,412 259 0.00 6,070,073,697 247,445 2.440 2018-12-03
719 2018-12-03 101,153 -12 0.00 6,070,073,697 230,629 2.280 2018-11-29
720 2018-11-30 101,165 -808 0.00 6,070,073,697 231,668 2.290 2018-11-28
721 2018-11-29 101,973 763 0.00 6,070,073,697 229,439 2.250 2018-11-27
722 2018-11-26 101,210 -216 0.00 6,070,073,697 230,759 2.280 2018-11-22
723 2018-11-22 101,426 -187 0.00 6,070,073,697 219,080 2.160 2018-11-20
724 2018-11-20 101,613 -102 0.00 6,070,073,697 218,468 2.150 2018-11-16
725 2018-11-15 101,715 537 0.00 6,070,073,697 211,567 2.080 2018-11-13
726 2018-11-13 101,178 -368 0.00 6,070,073,697 204,380 2.020 2018-11-09
727 2018-11-06 101,546 530 0.00 6,070,073,697 212,231 2.090 2018-11-02
728 2018-10-31 101,016 -818 0.00 6,070,073,697 189,910 1.880 2018-10-29
729 2018-10-25 101,834 -10,000 0.00 6,070,073,697 191,448 1.880 2018-10-23
730 2018-10-24 111,834 10,000 0.00 6,070,073,697 219,195 1.960 2018-10-22
731 2018-10-23 101,834 340 0.00 6,070,073,697 197,558 1.940 2018-10-19
732 2018-10-22 101,494 -52 0.00 6,070,073,697 201,973 1.990 2018-10-18
733 2018-10-19 101,546 112 0.00 6,070,073,697 203,092 2.000 2018-10-16
734 2018-10-18 101,434 -34 0.00 6,070,073,697 202,868 2.000 2018-10-15
735 2018-10-15 101,468 112 0.00 6,070,073,697 226,274 2.230 2018-10-11
736 2018-10-12 101,356 18 0.00 6,070,073,697 245,282 2.420 2018-10-10
737 2018-10-11 101,338 318 0.00 6,070,073,697 247,265 2.440 2018-10-09
738 2018-10-10 101,020 -402 0.00 6,070,073,697 250,530 2.480 2018-10-08
739 2018-10-05 101,422 -108 0.00 6,070,073,697 266,740 2.630 2018-10-03
740 2018-09-28 101,530 196 0.00 6,070,073,697 263,978 2.600 2018-09-26
741 2018-09-26 101,334 -94 0.00 6,070,073,697 283,735 2.800 2018-09-21
742 2018-09-18 101,428 -516 0.00 6,070,073,697 266,756 2.630 2018-09-14
743 2018-09-17 101,944 690 0.00 6,070,073,697 268,113 2.630 2018-09-13
744 2018-09-10 101,254 -659 0.00 6,070,073,697 275,411 2.720 2018-09-06
745 2018-09-06 101,913 347 0.00 6,070,073,697 293,509 2.880 2018-09-04
746 2018-09-03 101,566 107 0.00 6,070,073,697 304,698 3.000 2018-08-30
747 2018-08-29 101,459 -200 0.00 6,070,073,697 325,683 3.210 2018-08-27
748 2018-08-28 101,659 -334 0.00 6,070,073,697 316,159 3.110 2018-08-24
749 2018-08-27 101,993 761 0.00 6,070,073,697 317,198 3.110 2018-08-23
750 2018-08-23 101,232 -420 0.00 6,070,073,697 317,868 3.140 2018-08-21
751 2018-08-16 101,652 284 0.00 6,068,894,329 304,956 3.000 2018-08-14
752 2018-08-15 101,368 -5,000 0.00 6,068,894,329 310,186 3.060 2018-08-13
753 2018-08-14 106,368 5,000 0.00 6,068,894,329 336,123 3.160 2018-08-10
754 2018-08-13 101,368 -619 0.00 6,068,894,329 320,323 3.160 2018-08-09
755 2018-08-09 101,987 566 0.00 6,068,894,329 315,140 3.090 2018-08-07
756 2018-08-08 101,421 -430 0.00 6,068,894,329 299,192 2.950 2018-08-06
757 2018-08-06 101,851 10,000 0.00 6,068,894,329 304,534 2.990 2018-08-02
758 2018-07-24 91,851 401 0.00 6,068,893,329 255,346 2.780 2018-07-20
759 2018-07-20 91,450 -500 0.00 6,068,893,329 256,060 2.800 2018-07-18
760 2018-07-18 91,950 338 0.00 6,068,893,329 267,575 2.910 2018-07-16
761 2018-07-17 91,612 545 0.00 6,068,893,329 277,584 3.030 2018-07-13
762 2018-07-16 91,067 -497 0.00 6,068,893,329 275,933 3.030 2018-07-12
763 2018-07-10 91,564 -37 0.00 6,068,893,329 273,776 2.990 2018-07-06
764 2018-07-04 91,601 -229 0.00 6,068,893,329 306,863 3.350 2018-06-29
765 2018-07-03 91,830 23 0.00 6,068,893,329 284,673 3.100 2018-06-28
766 2018-06-28 91,807 -100 0.00 6,066,534,329 325,915 3.550 2018-06-26
767 2018-06-14 91,907 -9,808 0.00 6,066,534,329 405,310 4.410 2018-06-12
768 2018-06-13 101,715 9,992 0.00 6,066,534,329 442,460 4.350 2018-06-11
769 2018-06-12 91,723 -116 0.00 6,066,534,329 395,326 4.310 2018-06-08
770 2018-06-08 91,839 -6,000 0.00 6,066,534,329 398,581 4.340 2018-06-06
771 2018-06-07 97,839 6,000 0.00 6,066,534,329 431,470 4.410 2018-06-05
772 2018-06-06 91,839 523 0.00 6,066,534,329 405,010 4.410 2018-06-04
773 2018-06-05 91,316 301 0.00 6,066,534,329 392,659 4.300 2018-06-01
774 2018-06-04 91,015 -88 0.00 6,066,534,329 387,724 4.260 2018-05-31
775 2018-06-01 91,103 -9 0.00 6,066,534,329 370,789 4.070 2018-05-30
776 2018-05-31 91,112 -200 0.00 6,066,534,329 385,404 4.230 2018-05-29
777 2018-05-30 91,312 -534 0.00 6,063,730,329 399,033 4.370 2018-05-28
778 2018-05-23 91,846 -6,000 0.00 6,063,730,329 402,285 4.380 2018-05-18
779 2018-05-21 97,846 -5,000 0.00 6,063,730,329 420,738 4.300 2018-05-17
780 2018-05-18 102,846 11,836 0.00 6,063,730,329 445,323 4.330 2018-05-16
781 2018-05-14 91,010 -1,540 0.00 6,063,730,329 394,073 4.330 2018-05-10
782 2018-05-11 92,550 1,000 0.00 6,063,730,329 391,487 4.230 2018-05-09
783 2018-05-10 91,550 540 0.00 6,063,730,329 395,496 4.320 2018-05-08
784 2018-05-09 91,010 -3,000 0.00 6,063,730,329 389,523 4.280 2018-05-07
785 2018-05-07 94,010 3,000 0.00 6,063,730,329 391,082 4.160 2018-05-03
786 2018-04-13 91,010 -456 0.00 6,063,730,329 415,916 4.570 2018-04-11
787 2018-04-03 91,466 -330 0.00 6,063,730,329 403,365 4.410 2018-03-28
788 2018-03-28 91,796 119 0.00 6,063,730,329 392,887 4.280 2018-03-26
789 2018-03-21 91,677 597 0.00 6,063,730,329 429,965 4.690 2018-03-19
790 2018-03-14 91,080 -833 0.00 6,063,730,329 373,428 4.100 2018-03-12
791 2018-03-12 91,913 -5,000 0.00 6,063,730,329 381,439 4.150 2018-03-08
792 2018-03-06 96,913 900 0.00 6,063,730,329 398,312 4.110 2018-03-02
793 2018-02-26 96,013 -10,000 0.00 6,063,730,329 397,494 4.140 2018-02-22
794 2018-02-23 106,013 9,629 0.00 6,063,730,329 454,796 4.290 2018-02-21
795 2018-02-13 96,384 69 0.00 6,063,730,329 379,753 3.940 2018-02-09
796 2018-02-05 96,315 55 0.00 6,063,730,329 475,796 4.940 2018-02-01
797 2018-02-01 96,260 -2,000 0.00 6,063,730,329 480,337 4.990 2018-01-30
798 2018-01-30 98,260 6,833 0.00 6,063,730,329 517,830 5.270 2018-01-26
799 2018-01-26 91,427 -8,000 0.00 6,063,730,329 475,420 5.200 2018-01-24
800 2018-01-25 99,427 4,055 0.00 6,063,730,329 524,975 5.280 2018-01-23
801 2018-01-24 95,372 4,000 0.00 6,063,730,329 514,055 5.390 2018-01-22
802 2018-01-16 91,372 123 0.00 6,063,730,329 445,895 4.880 2018-01-12
803 2018-01-12 91,249 -94 0.00 6,063,730,329 458,982 5.030 2018-01-10
804 2018-01-09 91,343 -3,500 0.00 6,063,730,329 453,975 4.970 2018-01-05
805 2018-01-08 94,843 -4,334 0.00 6,063,730,329 453,350 4.780 2018-01-04
806 2018-01-04 99,177 8,000 0.00 6,063,730,329 490,926 4.950 2018-01-02
807 2017-12-20 91,177 -699 0.00 6,057,496,329 341,002 3.740 2017-12-18
808 2017-12-19 91,876 246 0.00 6,057,496,329 340,860 3.710 2017-12-15
809 2017-12-18 91,630 483 0.00 6,057,496,329 352,776 3.850 2017-12-14
810 2017-11-27 91,147 -10,000 0.00 6,043,271,329 407,427 4.470 2017-11-23
811 2017-11-17 101,147 -97 0.00 6,043,271,329 470,334 4.650 2017-11-15
812 2017-11-10 101,244 -100 0.00 6,043,271,329 448,511 4.430 2017-11-08
813 2017-11-09 101,344 -74 0.00 6,043,271,329 461,115 4.550 2017-11-07
814 2017-11-08 101,418 -30,000 0.00 6,043,271,329 459,424 4.530 2017-11-06
815 2017-11-07 131,418 -20,000 0.00 6,043,271,329 638,691 4.860 2017-11-03
816 2017-11-06 151,418 -39,778 0.00 6,043,271,329 749,519 4.950 2017-11-02
817 2017-11-03 191,196 9,992 0.00 6,043,271,329 971,276 5.080 2017-11-01
818 2017-11-02 181,204 80,000 0.00 6,043,271,329 902,396 4.980 2017-10-31
819 2017-10-31 101,204 -294 0.00 6,043,271,329 509,056 5.030 2017-10-27
820 2017-10-19 101,498 -474 0.00 5,989,801,685 537,939 5.300 2017-10-17
821 2017-10-18 101,972 10,167 0.00 5,989,801,685 572,063 5.610 2017-10-16
822 2017-10-13 91,805 3 0.00 5,989,801,685 539,813 5.880 2017-10-11
823 2017-10-11 91,802 206 0.00 5,989,801,685 550,812 6.000 2017-10-09
824 2017-10-10 91,596 -9,833 0.00 5,989,801,685 569,727 6.220 2017-10-06
825 2017-10-09 101,429 -212 0.00 5,989,801,685 618,717 6.100 2017-10-04
826 2017-10-04 101,641 -19,500 0.00 5,989,801,685 590,534 5.810 2017-09-29
827 2017-10-03 121,141 20,000 0.00 5,989,801,685 697,772 5.760 2017-09-28
828 2017-09-29 101,141 -116 0.00 5,989,075,943 614,937 6.080 2017-09-27
829 2017-09-26 101,257 -63,838 0.00 5,989,075,943 674,372 6.660 2017-09-22
830 2017-09-25 165,095 84,664 0.00 5,989,075,943 1,040,099 6.300 2017-09-21
831 2017-09-22 80,431 -80,435 0.00 5,989,075,943 420,654 5.230 2017-09-20
832 2017-09-21 160,866 10,166 0.00 5,989,075,943 865,459 5.380 2017-09-19
833 2017-09-20 150,700 65,803 0.00 5,987,993,943 786,654 5.220 2017-09-18
834 2017-09-19 84,897 -9,397 0.00 5,551,990,037 401,563 4.730 2017-09-15
835 2017-09-15 94,294 294 0.00 5,551,990,037 416,779 4.420 2017-09-13
836 2017-09-13 94,000 -4 0.00 5,551,990,037 385,400 4.100 2017-09-11
837 2017-09-11 94,004 -334 0.00 5,551,990,037 400,457 4.260 2017-09-07
838 2017-09-07 94,338 -629 0.00 5,551,990,037 406,597 4.310 2017-09-05
839 2017-09-06 94,967 54 0.00 5,551,990,037 391,264 4.120 2017-09-04
840 2017-09-05 94,913 555 0.00 5,551,990,037 372,059 3.920 2017-09-01
841 2017-09-04 94,358 -10,108 0.00 5,551,990,037 346,294 3.670 2017-08-31
842 2017-09-01 104,466 -15,003 0.00 5,551,990,037 359,363 3.440 2017-08-30
843 2017-08-31 119,469 -1,000 0.00 5,551,990,037 373,938 3.130 2017-08-29
844 2017-08-28 120,469 6,000 0.00 5,422,055,377 366,226 3.040 2017-08-24
845 2017-08-17 114,469 205 0.00 5,422,055,377 353,709 3.090 2017-08-15
846 2017-08-16 114,264 -667 0.00 5,422,055,377 355,361 3.110 2017-08-14
847 2017-08-14 114,931 666 0.00 5,422,055,377 360,883 3.140 2017-08-10
848 2017-08-10 114,265 -1 0.00 5,422,055,377 363,363 3.180 2017-08-08
849 2017-08-09 114,266 10,000 0.00 5,422,055,377 343,941 3.010 2017-08-07
850 2017-08-08 104,266 -667 0.00 5,422,055,377 311,755 2.990 2017-08-04
851 2017-08-07 104,933 332 0.00 5,422,055,377 310,602 2.960 2017-08-03
852 2017-08-03 104,601 10,333 0.00 5,422,055,377 312,757 2.990 2017-08-01
853 2017-08-02 94,268 -667 0.00 5,422,055,377 282,804 3.000 2017-07-31
854 2017-07-31 94,935 -7,835 0.00 5,422,055,377 296,197 3.120 2017-07-27
855 2017-07-28 102,770 -29,421 0.00 5,137,551,910 326,809 3.180 2017-07-26
856 2017-07-27 132,191 38,000 0.00 5,137,551,910 428,299 3.240 2017-07-25
857 2017-07-26 94,191 -317 0.00 5,137,551,910 328,727 3.490 2017-07-24
858 2017-07-24 94,508 444 0.00 5,137,551,910 343,064 3.630 2017-07-20
859 2017-07-21 94,064 -140 0.00 5,137,551,910 333,927 3.550 2017-07-19
860 2017-07-19 94,204 -330 0.00 5,137,551,910 306,163 3.250 2017-07-17
861 2017-07-17 94,534 55 0.00 5,137,551,910 272,258 2.880 2017-07-13
862 2017-07-11 94,479 -500 0.00 5,137,551,910 255,093 2.700 2017-07-07
863 2017-07-05 94,979 55 0.00 5,137,551,910 242,196 2.550 2017-07-03
864 2017-06-23 94,924 345 0.00 5,137,351,910 249,650 2.630 2017-06-21
865 2017-06-21 94,579 -4,000 0.00 5,137,351,910 240,231 2.540 2017-06-19
866 2017-06-15 98,579 55 0.00 5,137,351,910 260,249 2.640 2017-06-13
867 2017-06-13 98,524 395 0.00 5,137,351,910 267,000 2.710 2017-06-09
868 2017-06-12 98,129 -9,889 0.00 5,137,351,910 269,855 2.750 2017-06-08
869 2017-06-06 108,018 -10,000 0.00 5,137,351,910 287,328 2.660 2017-06-02
870 2017-06-05 118,018 10,000 0.00 5,137,351,910 310,387 2.630 2017-06-01
871 2017-06-01 108,018 10,000 0.00 5,137,351,910 287,328 2.660 2017-05-29
872 2017-05-24 98,018 -10,000 0.00 5,137,253,910 223,481 2.280 2017-05-22
873 2017-05-23 108,018 10,000 0.00 5,137,253,910 238,720 2.210 2017-05-19
874 2017-05-22 98,018 -578 0.00 5,137,253,910 214,659 2.190 2017-05-18
875 2017-05-10 98,596 -68,000 0.00 5,137,253,910 219,869 2.230 2017-05-08
876 2017-04-27 166,596 -48,494 0.00 5,136,269,910 398,164 2.390 2017-04-25
877 2017-04-26 215,090 49,000 0.00 5,136,269,910 520,518 2.420 2017-04-24
878 2017-04-25 166,090 -69 0.00 5,136,269,910 411,903 2.480 2017-04-21
879 2017-04-24 166,159 -20,000 0.00 5,136,269,910 413,736 2.490 2017-04-20
880 2017-04-21 186,159 10,000 0.00 5,136,269,910 467,259 2.510 2017-04-19
881 2017-04-20 176,159 -30,000 0.00 5,136,269,910 449,205 2.550 2017-04-18
882 2017-04-19 206,159 -500 0.00 5,136,269,910 536,013 2.600 2017-04-13
883 2017-04-18 206,659 30,000 0.00 5,136,269,910 535,247 2.590 2017-04-12
884 2017-04-13 176,659 4,399 0.00 5,136,269,910 459,313 2.600 2017-04-11
885 2017-04-07 172,260 -93 0.00 5,136,269,910 484,051 2.810 2017-04-05
886 2017-04-05 172,353 -59,945 0.00 5,136,269,910 473,971 2.750 2017-03-31
887 2017-04-03 232,298 106,000 0.00 5,136,269,910 627,205 2.700 2017-03-30
888 2017-03-31 126,298 32,367 0.00 5,136,269,910 349,845 2.770 2017-03-29
889 2017-03-30 93,931 4,162 0.00 5,135,427,910 233,888 2.490 2017-03-28
890 2017-03-29 89,769 8,926 0.00 5,135,427,910 218,139 2.430 2017-03-27
891 2015-04-01 80,843 636 0.00 5,135,427,910 126,115 1.560 2015-03-30
892 2015-03-30 80,207 132 0.00 5,135,427,910 126,727 1.580 2015-03-26
893 2015-03-23 80,075 -97 0.00 5,135,427,910 128,120 1.600 2015-03-19
894 2015-03-12 80,172 -105 0.00 5,135,427,910 119,456 1.490 2015-03-10
895 2015-02-26 80,277 -483 0.00 5,135,427,910 120,416 1.500 2015-02-24
896 2015-02-24 80,760 100 0.00 5,135,427,910 133,254 1.650 2015-02-17
897 2015-02-16 80,660 148 0.00 5,135,427,910 132,282 1.640 2015-02-12
898 2015-02-11 80,512 -9,942 0.00 5,135,427,910 150,557 1.870 2015-02-09
899 2014-12-30 90,454 6,123 0.00 5,132,249,910 138,395 1.530 2014-12-23
900 2014-12-29 84,331 -180 0.00 5,132,249,910 147,579 1.750 2014-12-22
901 2014-12-17 84,511 -4,000 0.00 5,132,249,910 179,163 2.120 2014-12-15
902 2014-12-16 88,511 -6,116 0.00 5,132,249,910 180,562 2.040 2014-12-12
903 2014-12-15 94,627 9,000 0.00 5,132,249,910 196,824 2.080 2014-12-11
904 2014-12-10 85,627 -8 0.00 5,132,249,910 207,217 2.420 2014-12-08
905 2014-12-09 85,635 -5,000 0.00 5,132,249,910 200,386 2.340 2014-12-05
906 2014-12-08 90,635 4,000 0.00 5,132,249,910 208,461 2.300 2014-12-04
907 2014-12-04 86,635 6,000 0.00 5,132,249,910 227,850 2.630 2014-12-02
908 2014-11-27 80,635 475 0.00 5,125,689,910 246,743 3.060 2014-11-25
909 2014-11-26 80,160 141 0.00 5,125,689,910 248,496 3.100 2014-11-24
910 2014-11-25 80,019 -487 0.00 5,125,689,910 223,253 2.790 2014-11-21
911 2014-11-24 80,506 342 0.00 5,125,689,910 227,027 2.820 2014-11-20
912 2014-11-17 80,164 -5,000 0.00 5,124,528,910 228,467 2.850 2014-11-13
913 2014-11-12 85,164 5,000 0.00 5,124,528,910 241,866 2.840 2014-11-10
914 2014-11-10 80,164 -100 0.00 5,124,528,910 232,476 2.900 2014-11-06
915 2014-11-07 80,264 -580 0.00 5,124,528,910 235,174 2.930 2014-11-05
916 2014-11-05 80,844 -9,894 0.00 5,124,528,910 241,724 2.990 2014-11-03
917 2014-10-31 90,738 -50 0.00 5,123,241,910 254,974 2.810 2014-10-29
918 2014-10-30 90,788 -130 0.00 5,120,401,910 254,206 2.800 2014-10-28
919 2014-10-24 90,918 -53 0.00 5,120,401,910 257,298 2.830 2014-10-22
920 2014-10-17 90,971 870 0.00 5,120,401,910 270,184 2.970 2014-10-15
921 2014-10-16 90,101 -650 0.00 5,120,401,910 269,402 2.990 2014-10-14
922 2014-10-14 90,751 600 0.00 5,120,401,910 284,958 3.140 2014-10-10
923 2014-10-09 90,151 -100 0.00 5,120,401,910 288,483 3.200 2014-10-07
924 2014-09-29 90,251 -188 0.00 5,115,795,910 270,753 3.000 2014-09-25
925 2014-09-18 90,439 -388 0.00 5,115,795,910 274,030 3.030 2014-09-16
926 2014-09-10 90,827 111 0.00 5,115,795,910 276,114 3.040 2014-09-05
927 2014-09-08 90,716 514 0.00 5,115,795,910 267,612 2.950 2014-09-04
928 2014-09-04 90,202 -202 0.00 5,105,010,910 255,272 2.830 2014-09-02
929 2014-08-26 90,404 -188 0.00 5,094,517,910 254,939 2.820 2014-08-22
930 2014-08-22 90,592 223 0.00 5,094,517,910 251,846 2.780 2014-08-20
931 2014-08-06 90,369 -594 0.00 5,076,179,910 254,841 2.820 2014-08-04
932 2014-07-21 90,963 350 0.00 5,060,407,910 229,227 2.520 2014-07-17
933 2014-07-18 90,613 375 0.00 5,060,407,910 229,251 2.530 2014-07-16
934 2014-07-10 90,238 188 0.00 5,060,407,910 224,693 2.490 2014-07-08
935 2014-07-07 90,050 -400 0.00 5,060,407,910 224,225 2.490 2014-07-03
936 2014-07-04 90,450 -418 0.00 5,060,407,910 219,794 2.430 2014-07-02
937 2014-07-03 90,868 188 0.00 5,060,407,910 208,996 2.300 2014-06-30
938 2014-06-16 90,680 -82 0.00 5,058,587,910 219,446 2.420 2014-06-12
939 2014-06-05 90,762 200 0.00 5,058,587,910 224,182 2.470 2014-06-03
940 2014-06-03 90,562 224 0.00 5,058,587,910 222,783 2.460 2014-05-29
941 2014-05-30 90,338 -100 0.00 4,972,670,000 224,038 2.480 2014-05-28
942 2014-05-21 90,438 -388 0.00 4,972,670,000 221,573 2.450 2014-05-19
943 2014-05-15 90,826 -82 0.00 4,972,670,000 217,074 2.390 2014-05-13
944 2014-05-09 90,908 306 0.00 4,972,670,000 208,179 2.290 2014-05-07
945 2014-05-08 90,602 -139 0.00 4,972,670,000 216,539 2.390 2014-05-05
946 2014-05-05 90,741 -200 0.00 4,972,670,000 223,223 2.460 2014-04-30
947 2014-05-02 90,941 306 0.00 4,972,670,000 226,443 2.490 2014-04-29
948 2014-04-29 90,635 612 0.00 4,965,111,000 235,651 2.600 2014-04-25
949 2014-04-24 90,023 -900 0.00 4,965,111,000 230,459 2.560 2014-04-22
950 2014-04-23 90,923 -6,000 0.00 4,965,111,000 233,672 2.570 2014-04-17
951 2014-04-16 96,923 6,000 0.00 4,965,111,000 250,061 2.580 2014-04-14
952 2014-04-11 90,923 560 0.00 4,965,111,000 243,674 2.680 2014-04-09
953 2014-03-31 90,363 200 0.00 4,965,111,000 252,113 2.790 2014-03-27
954 2014-03-26 90,163 -338 0.00 4,953,306,000 245,243 2.720 2014-03-24
955 2014-03-21 90,501 -300 0.00 4,953,306,000 242,543 2.680 2014-03-19
956 2014-03-20 90,801 -5,000 0.00 4,953,306,000 235,175 2.590 2014-03-18
957 2014-03-19 95,801 5,000 0.00 4,953,306,000 249,083 2.600 2014-03-17
958 2014-03-18 90,801 -8,000 0.00 4,953,306,000 233,359 2.570 2014-03-14
959 2014-03-17 98,801 8,000 0.00 4,953,306,000 256,883 2.600 2014-03-13
960 2014-03-14 90,801 300 0.00 4,953,306,000 244,255 2.690 2014-03-12
961 2014-03-06 90,501 -60 0.00 4,951,302,000 239,828 2.650 2014-03-04
962 2014-02-27 90,561 -5,000 0.00 4,930,541,000 224,591 2.480 2014-02-25
963 2014-02-25 95,561 5,000 0.00 4,930,541,000 248,459 2.600 2014-02-21
964 2014-01-29 90,561 331 0.00 4,929,515,000 201,045 2.220 2014-01-27
965 2014-01-27 90,230 -238 0.00 4,929,515,000 209,334 2.320 2014-01-23
966 2014-01-22 90,468 100 0.00 4,929,515,000 204,458 2.260 2014-01-20
967 2014-01-17 90,368 -5,000 0.00 4,929,515,000 211,461 2.340 2014-01-15
968 2014-01-16 95,368 5,000 0.00 4,929,515,000 223,161 2.340 2014-01-14
969 2014-01-03 90,368 100 0.00 4,929,515,000 214,172 2.370 2013-12-30
970 2014-01-02 90,268 104 0.00 4,929,515,000 202,200 2.240 2013-12-27
971 2013-12-30 90,164 100 0.00 4,928,841,000 200,164 2.220 2013-12-23
972 2013-12-27 90,064 -900 0.00 4,928,841,000 196,340 2.180 2013-12-20
973 2013-12-20 90,964 500 0.00 4,928,841,000 209,217 2.300 2013-12-18
974 2013-12-10 90,464 -132 0.00 4,928,841,000 207,163 2.290 2013-12-06
975 2013-12-05 90,596 -270 0.00 4,928,841,000 218,336 2.410 2013-12-03
976 2013-11-26 90,866 304 0.00 4,927,521,000 223,530 2.460 2013-11-22
977 2013-11-18 90,562 -244 0.00 4,927,521,000 210,104 2.320 2013-11-14
978 2013-11-13 90,806 224 0.00 4,927,521,000 217,934 2.400 2013-11-11
979 2013-11-12 90,582 -240 0.00 4,927,521,000 218,303 2.410 2013-11-08
980 2013-11-06 90,822 128 0.00 4,927,521,000 217,973 2.400 2013-11-04
981 2013-11-01 90,694 300 0.00 4,927,521,000 214,945 2.370 2013-10-30
982 2013-10-21 90,394 -200 0.00 4,921,517,000 230,505 2.550 2013-10-17
983 2013-10-17 90,594 9,995 0.00 4,921,517,000 222,861 2.460 2013-10-15
984 2013-10-16 80,599 5 0.00 4,921,517,000 203,915 2.530 2013-10-11
985 2013-10-02 80,594 -146 0.00 4,921,517,000 176,501 2.190 2013-09-27
986 2013-09-26 80,740 -200 0.00 4,917,935,000 185,702 2.300 2013-09-24
987 2013-09-19 80,940 808 0.00 4,917,935,000 186,162 2.300 2013-09-17
988 2013-09-13 80,132 -5 0.00 4,917,935,000 193,118 2.410 2013-09-11
989 2013-09-09 80,137 -20,000 0.00 4,917,935,000 180,308 2.250 2013-09-05
990 2013-08-29 100,137 -669 0.00 4,914,813,000 232,318 2.320 2013-08-27
991 2013-08-20 100,806 20,000 0.00 4,914,813,000 214,717 2.130 2013-08-16
992 2013-08-12 80,806 -100,000 0.00 4,914,813,000 156,764 1.940 2013-08-08
993 2013-08-09 180,806 100,140 0.00 4,914,813,000 354,380 1.960 2013-08-07
994 2013-08-08 80,666 -25,000 0.00 4,914,813,000 164,559 2.040 2013-08-06
995 2013-07-26 105,666 25,000 0.00 4,914,225,000 181,746 1.720 2013-07-24
996 2013-07-25 80,666 3 0.00 4,914,225,000 141,972 1.760 2013-07-23
997 2013-07-10 80,663 4 0.00 4,914,225,000 133,094 1.650 2013-07-08
998 2013-07-09 80,659 1 0.00 4,914,225,000 138,733 1.720 2013-07-05
999 2013-06-27 80,658 24 0.00 4,913,295,000 129,859 1.610 2013-06-25
1000 2013-06-26 80,634 45 0.00 4,913,295,000 141,110 1.750 2013-06-24
1001 2013-06-19 80,589 -120 0.00 4,913,295,000 166,013 2.060 2013-06-17
1002 2013-06-17 80,709 444 0.00 4,913,295,000 162,225 2.010 2013-06-13
1003 2013-06-07 80,265 7 0.00 4,913,295,000 172,570 2.150 2013-06-05
1004 2013-06-06 80,258 32 0.00 4,913,295,000 173,357 2.160 2013-06-04
1005 2013-06-05 80,226 9 0.00 4,913,295,000 174,893 2.180 2013-06-03
1006 2013-06-04 80,217 -458 0.00 4,913,295,000 177,280 2.210 2013-05-31
1007 2013-06-03 80,675 7 0.00 4,913,295,000 176,678 2.190 2013-05-30
1008 2013-05-23 80,668 -45 0.00 4,909,205,000 193,603 2.400 2013-05-21
1009 2013-05-21 80,713 -280 0.00 4,909,205,000 190,483 2.360 2013-05-16
1010 2013-05-15 80,993 960 0.00 4,909,205,000 189,524 2.340 2013-05-13
1011 2013-05-14 80,033 -683 0.00 4,909,205,000 192,880 2.410 2013-05-10
1012 2013-04-12 80,716 372 0.00 4,908,571,000 176,768 2.190 2013-04-10
1013 2013-04-08 80,344 99 0.00 4,908,571,000 175,150 2.180 2013-04-03
1014 2013-03-20 80,245 -246 0.00 4,908,331,000 159,688 1.990 2013-03-18
1015 2013-03-19 80,491 350 0.00 4,908,331,000 166,616 2.070 2013-03-15
1016 2013-03-15 80,141 -518 0.00 4,908,331,000 165,090 2.060 2013-03-13
1017 2013-03-04 80,659 240 0.00 4,908,331,000 208,100 2.580 2013-02-28
1018 2013-02-27 80,419 300 0.00 4,908,330,000 201,852 2.510 2013-02-25
1019 2013-02-01 80,119 -40,000 0.00 4,908,330,000 216,321 2.700 2013-01-30
1020 2013-01-25 120,119 -23,000 0.00 4,905,840,000 326,724 2.720 2013-01-23
1021 2013-01-18 143,119 33,000 0.00 4,905,840,000 390,715 2.730 2013-01-16
1022 2013-01-07 110,119 30,000 0.00 4,905,840,000 296,220 2.690 2013-01-03
1023 2012-12-13 80,119 -500 0.00 4,905,390,000 194,689 2.430 2012-12-11
1024 2012-11-21 80,619 -30,000 0.00 4,905,390,000 137,858 1.710 2012-11-19
1025 2012-11-20 110,619 30,000 0.00 4,905,390,000 182,521 1.650 2012-11-16
1026 2012-11-14 80,619 -86 0.00 4,905,390,000 125,766 1.560 2012-11-12
1027 2012-10-10 80,705 100 0.00 4,905,390,000 113,794 1.410 2012-10-08
1028 2012-09-21 80,605 -83 0.00 4,905,390,000 116,071 1.440 2012-09-19
1029 2012-09-19 80,688 488 0.00 4,905,390,000 116,191 1.440 2012-09-17
1030 2012-08-02 80,200 -500 0.00 4,905,390,000 113,082 1.410 2012-07-31
1031 2012-07-11 80,700 200 0.00 4,905,390,000 122,664 1.520 2012-07-09
1032 2012-07-06 80,500 500 0.00 4,905,390,000 125,580 1.560 2012-07-04
1033 2012-06-25 80,000 -378 0.00 4,905,390,000 120,800 1.510 2012-06-21
1034 2012-06-05 80,378 -293 0.00 4,905,390,000 112,529 1.400 2012-06-01
1035 2012-06-04 80,671 266 0.00 4,905,390,000 113,746 1.410 2012-05-31
1036 2012-06-01 80,405 400 0.00 4,905,390,000 118,195 1.470 2012-05-30
1037 2012-05-25 80,005 -91 0.00 4,905,390,000 115,207 1.440 2012-05-23
1038 2012-05-11 80,096 -800 0.00 4,905,390,000 125,751 1.570 2012-05-09
1039 2012-05-04 80,896 -168 0.00 4,905,390,000 130,243 1.610 2012-05-02
1040 2012-05-03 81,064 1,000 0.00 4,905,390,000 132,945 1.640 2012-04-30
1041 2012-05-02 80,064 -600 0.00 4,905,390,000 127,302 1.590 2012-04-27
1042 2012-04-24 80,664 -7 0.00 4,905,390,000 131,482 1.630 2012-04-20
1043 2012-04-11 80,671 400 0.00 4,905,390,000 130,687 1.620 2012-04-05
1044 2012-03-21 80,271 -20,000 0.00 4,905,390,000 134,053 1.670 2012-03-19
1045 2012-03-19 100,271 10,000 0.00 4,905,390,000 171,463 1.710 2012-03-15
1046 2012-03-09 90,271 -600 0.00 4,905,390,000 155,266 1.720 2012-03-07
1047 2012-03-05 90,871 -33,000 0.00 4,905,390,000 154,481 1.700 2012-03-01
1048 2012-03-02 123,871 33,000 0.00 4,905,390,000 215,536 1.740 2012-02-29
1049 2012-02-27 90,871 -90,000 0.00 4,905,390,000 164,477 1.810 2012-02-23
1050 2012-02-24 180,871 100,000 0.00 4,905,390,000 334,611 1.850 2012-02-22
1051 2012-02-17 80,871 478 0.00 4,905,390,000 138,289 1.710 2012-02-15
1052 2012-02-08 80,393 -300 0.00 4,905,390,000 127,021 1.580 2012-02-06
1053 2011-11-14 80,693 300 0.00 4,905,390,000 123,460 1.530 2011-11-10
1054 2011-11-11 80,393 300 0.00 4,905,390,000 127,825 1.590 2011-11-09
1055 2011-11-10 80,093 -700 0.00 4,905,390,000 128,149 1.600 2011-11-08
1056 2011-11-09 80,793 300 0.00 4,905,390,000 130,885 1.620 2011-11-07
1057 2011-11-08 80,493 -100 0.00 4,905,390,000 129,594 1.610 2011-11-04
1058 2011-11-02 80,593 452 0.00 4,905,390,000 128,143 1.590 2011-10-31
1059 2011-10-28 80,141 -100 0.00 4,905,390,000 112,999 1.410 2011-10-26
1060 2011-10-24 80,241 -400 0.00 4,905,390,000 112,337 1.400 2011-10-20
1061 2011-10-20 80,641 200 0.00 4,905,390,000 124,187 1.540 2011-10-18
1062 2011-10-12 80,441 -29 0.00 4,905,390,000 138,359 1.720 2011-10-10
1063 2011-10-11 80,470 -510 0.00 4,905,390,000 137,604 1.710 2011-10-07
1064 2011-09-23 80,980 574 0.00 4,905,390,000 171,678 2.120 2011-09-21
1065 2011-09-19 80,406 30 0.00 4,905,390,000 184,934 2.300 2011-09-15
1066 2011-09-09 80,376 -151 0.00 4,905,390,000 201,744 2.510 2011-09-07
1067 2011-08-31 80,527 100 0.00 4,905,390,000 194,875 2.420 2011-08-29
1068 2011-08-22 80,427 155 0.00 4,904,670,000 209,110 2.600 2011-08-18
1069 2011-08-12 80,272 -469 0.00 4,904,670,000 207,904 2.590 2011-08-10
1070 2011-08-11 80,741 500 0.00 4,904,670,000 206,697 2.560 2011-08-09
1071 2011-08-10 80,241 -124 0.00 4,904,670,000 209,429 2.610 2011-08-08
1072 2011-08-05 80,365 -440 0.00 4,904,670,000 221,004 2.750 2011-08-03
1073 2011-07-08 80,805 6 0.00 4,904,670,000 233,526 2.890 2011-07-06
1074 2011-06-23 80,799 540 0.00 4,904,670,000 222,197 2.750 2011-06-21
1075 2011-06-22 80,259 200 0.00 4,904,670,000 219,107 2.730 2011-06-20
1076 2011-06-07 80,059 -60,000 0.00 4,904,670,000 233,772 2.920 2011-06-02
1077 2011-05-30 140,059 -200 0.00 4,904,670,000 390,765 2.790 2011-05-26
1078 2011-05-27 140,259 -118 0.00 4,904,670,000 387,115 2.760 2011-05-25
1079 2011-05-24 140,377 -10,000 0.00 4,904,670,000 393,056 2.800 2011-05-20
1080 2011-05-18 150,377 -10,000 0.00 4,904,670,000 418,048 2.780 2011-05-16
1081 2011-05-17 160,377 20,000 0.00 4,904,670,000 444,244 2.770 2011-05-13
1082 2011-05-16 140,377 60,000 0.00 4,904,670,000 393,056 2.800 2011-05-12
1083 2011-05-13 80,377 170 0.00 4,904,670,000 272,478 3.390 2011-05-11
1084 2011-05-11 80,207 -1,000 0.00 4,904,670,000 271,100 3.380 2011-05-06
1085 2011-05-06 81,207 -5,000 0.00 4,904,670,000 271,231 3.340 2011-05-04
1086 2011-05-04 86,207 -216 0.00 4,904,670,000 271,552 3.150 2011-04-29
1087 2011-04-29 86,423 -15,000 0.00 4,904,670,000 254,084 2.940 2011-04-27
1088 2011-04-28 101,423 5,000 0.00 4,904,670,000 298,184 2.940 2011-04-26
1089 2011-04-27 96,423 15,000 0.00 4,904,670,000 282,519 2.930 2011-04-21
1090 2011-04-21 81,423 -20,000 0.00 4,904,670,000 233,684 2.870 2011-04-19
1091 2011-04-15 101,423 -20,000 0.00 4,904,670,000 276,885 2.730 2011-04-13
1092 2011-04-11 121,423 20,000 0.00 4,904,670,000 335,127 2.760 2011-04-07
1093 2011-02-07 101,423 400 0.00 4,904,670,000 261,671 2.580 2011-01-31
1094 2011-01-27 101,023 -20,000 0.00 4,904,670,000 274,783 2.720 2011-01-25
1095 2010-12-29 121,023 -4 0.00 4,904,670,000 269,881 2.230 2010-12-23
1096 2010-12-28 121,027 4 0.00 4,904,670,000 275,942 2.280 2010-12-22
1097 2010-11-25 121,023 -25,500 0.00 4,904,670,000 246,887 2.040 2010-11-23
1098 2010-11-24 146,523 -20,000 0.00 4,904,670,000 298,907 2.040 2010-11-22
1099 2010-11-23 166,523 -70,000 0.00 4,904,670,000 344,703 2.070 2010-11-19
1100 2010-11-22 236,523 55,000 0.00 4,904,670,000 484,872 2.050 2010-11-18
1101 2010-11-19 181,523 30,000 0.00 4,904,670,000 350,339 1.930 2010-11-17
1102 2010-11-18 151,523 -9,872 0.00 4,904,670,000 295,470 1.950 2010-11-16
1103 2010-11-17 161,395 40,000 0.00 4,904,670,000 308,264 1.910 2010-11-15
1104 2010-11-11 121,395 -110,000 0.00 4,904,670,000 241,576 1.990 2010-11-09
1105 2010-11-10 231,395 -145,000 0.00 4,904,670,000 423,453 1.830 2010-11-08
1106 2010-11-08 376,395 92 0.01 4,904,670,000 621,052 1.650 2010-11-04
1107 2010-10-28 376,303 55,000 0.01 4,904,670,000 590,796 1.570 2010-10-26
1108 2010-10-22 321,303 50,000 0.01 4,904,670,000 504,446 1.570 2010-10-20
1109 2010-10-21 271,303 60,000 0.01 4,904,670,000 442,224 1.630 2010-10-19
1110 2010-10-20 211,303 90,000 0.00 4,904,670,000 346,537 1.640 2010-10-18
1111 2010-10-18 121,303 -18,000 0.00 4,904,670,000 200,150 1.650 2010-10-14
1112 2010-10-15 139,303 18,209 0.00 4,904,670,000 234,029 1.680 2010-10-13
1113 2010-09-30 121,094 -500 0.00 4,904,670,000 191,329 1.580 2010-09-28
1114 2010-09-28 121,594 -10,000 0.00 4,904,670,000 195,766 1.610 2010-09-24
1115 2010-09-24 131,594 -10,000 0.00 4,904,670,000 214,498 1.630 2010-09-21
1116 2010-09-07 141,594 -10,000 0.00 4,904,670,000 230,798 1.630 2010-09-03
1117 2010-08-27 151,594 20,000 0.00 4,904,670,000 245,582 1.620 2010-08-25
1118 2010-08-25 131,594 -20,000 0.00 4,904,670,000 203,971 1.550 2010-08-23
1119 2010-08-20 151,594 20,000 0.00 4,904,670,000 245,582 1.620 2010-08-18
1120 2010-07-29 131,594 -20,000 0.00 4,904,670,000 217,130 1.650 2010-07-27
1121 2010-07-28 151,594 40 0.00 4,904,670,000 253,162 1.670 2010-07-26
1122 2010-07-27 151,554 10,000 0.00 4,904,670,000 259,157 1.710 2010-07-23
1123 2010-07-26 141,554 -10,000 0.00 4,904,670,000 227,902 1.610 2010-07-22
1124 2010-06-29 151,554 10,000 0.00 4,904,670,000 242,486 1.600 2010-06-25
1125 2010-06-11 141,554 10,000 0.00 4,904,670,000 225,071 1.590 2010-06-09
1126 2010-06-10 131,554 10,000 0.00 4,904,670,000 213,117 1.620 2010-06-08
1127 2010-04-09 121,554 -140,000 0.00 5,000,000,000 337,920 2.780 2010-04-07
1128 2010-04-08 261,554 140,000 0.01 5,000,000,000 711,427 2.720 2010-04-01
1129 2010-01-27 121,554 -40 0.00 5,000,000,000 291,730 2.400 2010-01-25
1130 2010-01-22 121,594 -10,000 0.00 5,000,000,000 296,689 2.440 2010-01-20
1131 2010-01-19 131,594 10,000 0.00 5,000,000,000 336,881 2.560 2010-01-15
1132 2010-01-11 121,594 594 0.00 5,000,000,000 322,224 2.650 2010-01-07
1133 2010-01-08 121,000 -5,000 0.00 5,000,000,000 333,960 2.760 2010-01-06
1134 2010-01-07 126,000 40,000 0.00 5,000,000,000 355,320 2.820 2010-01-05
1135 2010-01-06 86,000 -5,000 0.00 5,000,000,000 249,400 2.900 2010-01-04
1136 2010-01-05 91,000 6,000 0.00 5,000,000,000 270,270 2.970 2009-12-30
1137 2010-01-04 85,000 4,000 0.00 5,000,000,000 237,150 2.790 2009-12-29

Webb-site Database - Powered By Linux Group

Back to top