Kaisa Group Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01638  2009-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.093 2026-02-05
2 2026-02-06 0.090 2026-02-04
3 2025-08-08 4,193,815 -200,000 0.06 24 7,015,468,487 671,010 0.160 2025-08-06
4 2025-05-28 4,393,815 -100,000 0.06 25 7,015,468,487 689,829 0.157 2025-05-26
5 2025-05-27 4,493,815 -11,000 0.06 26 7,015,468,487 710,023 0.158 2025-05-23
6 2025-05-09 4,504,815 100,000 0.06 27 7,015,468,487 788,343 0.175 2025-05-07
7 2024-10-09 4,404,815 -8,000 0.06 26 7,015,468,487 2,290,504 0.520 2024-10-07
8 2024-10-02 4,412,815 -41,000 0.06 27 7,015,468,487 1,014,947 0.230 2024-09-27
9 2024-07-03 4,453,815 -1,000 0.06 28 7,015,468,487 570,088 0.128 2024-06-28
10 2024-05-16 4,454,815 2,500,000 0.06 29 7,015,468,487 668,222 0.150 2024-05-13
11 2024-03-14 1,954,815 32,000 0.03 28 7,015,468,487 201,346 0.103 2024-03-12
12 2024-03-04 1,922,815 -20,000 0.03 27 7,015,468,487 213,432 0.111 2024-02-29
13 2024-01-22 1,942,815 -6,000 0.03 28 7,015,468,487 262,280 0.135 2024-01-18
14 2023-09-22 1,948,815 -50,000 0.03 29 7,015,468,487 496,948 0.255 2023-09-20
15 2023-07-26 1,998,815 -20,000 0.03 30 7,015,468,487 351,791 0.176 2023-07-24
16 2023-07-25 2,018,815 20,000 0.03 31 7,015,468,487 349,255 0.173 2023-07-21
17 2023-05-16 1,998,815 -200,000 0.03 30 7,015,468,487 579,656 0.290 2023-05-12
18 2023-05-05 2,198,815 140,000 0.03 30 7,015,468,487 626,662 0.285 2023-05-03
19 2023-04-28 2,058,815 200,000 0.03 30 7,015,468,487 607,350 0.295 2023-04-26
20 2023-03-13 1,858,815 -100,000 0.03 30 7,015,468,487 1,561,405 0.840 2023-03-09
21 2023-03-10 1,958,815 -22,857 0.03 31 7,015,468,487 1,645,405 0.840 2023-03-08
22 2023-02-24 1,981,672 -2,000 0.03 32 7,015,468,487 1,664,604 0.840 2023-02-22
23 2022-12-23 1,983,672 22,857 0.03 33 7,015,468,487 1,666,284 0.840 2022-12-21
24 2022-12-20 1,960,815 6,000 0.03 32 7,015,468,487 1,647,085 0.840 2022-12-16
25 2022-11-25 1,954,815 -40,000 0.03 31 7,015,468,487 1,642,045 0.840 2022-11-23
26 2022-11-04 1,994,815 709 0.03 32 7,015,468,487 1,675,645 0.840 2022-11-02
27 2022-10-11 1,994,106 -5,000 0.03 32 7,015,468,487 1,675,049 0.840 2022-10-07
28 2022-04-13 1,999,106 6,000 0.03 33 7,015,468,487 1,679,249 0.840 2022-04-11
29 2022-03-31 1,993,106 -30,000 0.03 33 7,015,468,487 1,355,312 0.680 2022-03-29
30 2022-03-28 2,023,106 10,000 0.03 34 7,015,468,487 1,517,330 0.750 2022-03-24
31 2022-03-17 2,013,106 622,286 0.03 33 7,015,468,487 1,046,815 0.520 2022-03-15
32 2022-03-15 1,390,820 -10,000 0.02 31 7,015,468,487 862,308 0.620 2022-03-11
33 2022-03-10 1,400,820 10,000 0.02 32 7,015,468,487 882,517 0.630 2022-03-08
34 2022-03-07 1,390,820 20,000 0.02 31 7,015,468,487 1,029,207 0.740 2022-03-03
35 2022-03-02 1,370,820 30,000 0.02 30 7,015,468,487 973,282 0.710 2022-02-28
36 2022-02-15 1,340,820 -5,000 0.02 29 7,015,468,487 1,193,330 0.890 2022-02-11
37 2022-02-07 1,345,820 50,000 0.02 30 7,015,468,487 1,184,322 0.880 2022-01-31
38 2022-01-26 1,295,820 4,000 0.02 29 7,015,468,487 1,243,987 0.960 2022-01-24
39 2022-01-03 1,291,820 50,000 0.02 28 7,015,468,487 1,033,456 0.800 2021-12-29
40 2021-12-06 1,241,820 -11,428 0.02 28 7,015,468,487 1,266,656 1.020 2021-12-02
41 2021-12-03 1,253,248 -100,000 0.02 29 7,015,468,487 1,265,780 1.010 2021-12-01
42 2021-11-25 1,353,248 -160,000 0.02 30 7,015,468,487 1,366,780 1.010 2021-11-23
43 2021-11-12 1,513,248 9,000 0.02 30 7,015,468,487 1,528,380 1.010 2021-11-10
44 2021-11-08 1,504,248 11,428 0.02 29 7,015,468,487 1,519,290 1.010 2021-11-04
45 2021-11-03 1,492,820 -450,000 0.02 28 7,015,468,487 1,716,743 1.150 2021-11-01
46 2021-11-02 1,942,820 689,000 0.03 28 7,015,468,487 2,331,384 1.200 2021-10-29
47 2021-11-01 1,253,820 -60,857 0.02 27 7,015,468,487 1,492,046 1.190 2021-10-28
48 2021-10-28 1,314,677 150,000 0.02 28 7,015,468,487 1,972,016 1.500 2021-10-26
49 2021-10-20 1,164,677 18,000 0.02 27 7,015,468,487 2,061,478 1.770 2021-10-18
50 2021-10-08 1,146,677 50,000 0.02 26 7,015,468,487 2,281,887 1.990 2021-10-06
51 2021-10-05 1,096,677 200,000 0.02 26 7,015,468,487 2,324,955 2.120 2021-09-30
52 2021-09-10 896,677 40,000 0.01 25 7,015,468,487 2,152,025 2.400 2021-09-08
53 2021-09-01 856,677 1,000 0.01 25 7,015,468,487 2,261,627 2.640 2021-08-30
54 2021-08-17 855,677 100,000 0.01 24 7,015,468,487 2,079,295 2.430 2021-08-13
55 2021-08-06 755,677 1,000 0.01 23 7,015,468,487 1,707,830 2.260 2021-08-04
56 2021-08-03 754,677 12,824 0.01 22 7,015,468,487 1,592,368 2.110 2021-07-30
57 2021-07-26 741,853 200,000 0.01 22 7,015,468,487 1,810,121 2.440 2021-07-22
58 2021-07-16 541,853 -1,000 0.01 21 7,015,468,487 1,397,981 2.580 2021-07-14
59 2021-06-22 542,853 2,000 0.01 22 7,015,468,487 1,731,701 3.190 2021-06-18
60 2021-06-15 540,853 -42,000 0.01 22 7,015,468,487 1,806,449 3.340 2021-06-10
61 2021-05-25 582,853 -21,507 0.01 22 7,013,644,225 2,063,300 3.540 2021-05-21
62 2021-05-07 604,360 189,352 0.01 23 7,013,644,225 2,042,737 3.380 2021-05-05
63 2021-04-01 415,008 -7,993 0.01 23 6,135,887,697 1,560,430 3.760 2021-03-30
64 2021-03-31 423,001 96,000 0.01 22 6,135,887,697 1,539,724 3.640 2021-03-29
65 2021-03-23 327,001 8,000 0.01 22 6,135,887,697 1,347,244 4.120 2021-03-19
66 2021-03-19 319,001 -60,000 0.01 21 6,135,887,697 1,304,714 4.090 2021-03-17
67 2021-02-23 379,001 60,000 0.01 22 6,135,887,697 1,443,994 3.810 2021-02-19
68 2021-01-28 319,001 -20,000 0.01 21 6,132,977,697 1,215,394 3.810 2021-01-26
69 2021-01-27 339,001 20,000 0.01 22 6,132,977,697 1,332,274 3.930 2021-01-25
70 2021-01-21 319,001 -4,000 0.01 21 6,132,977,697 1,346,184 4.220 2021-01-19
71 2021-01-20 323,001 -21,000 0.01 22 6,132,977,697 1,269,394 3.930 2021-01-18
72 2021-01-04 344,001 11,000 0.01 23 6,132,977,697 1,272,804 3.700 2020-12-29
73 2020-12-17 333,001 -40,000 0.01 22 6,132,927,697 1,262,074 3.790 2020-12-15
74 2020-12-04 373,001 -1,000 0.01 22 6,132,927,697 1,533,034 4.110 2020-12-02
75 2020-11-30 374,001 6,000 0.01 22 6,132,927,697 1,432,424 3.830 2020-11-26
76 2020-11-27 368,001 60,000 0.01 21 6,131,738,697 1,368,964 3.720 2020-11-25
77 2020-09-17 308,001 -31,000 0.01 21 6,122,639,697 1,355,204 4.400 2020-09-15
78 2020-09-04 339,001 -3,000 0.01 22 6,122,639,697 1,339,054 3.950 2020-09-02
79 2020-08-13 342,001 50,000 0.01 23 6,114,687,697 1,364,584 3.990 2020-08-11
80 2020-08-11 292,001 -30,000 0.00 22 6,114,687,697 1,109,604 3.800 2020-08-07
81 2020-07-08 322,001 -30,000 0.01 22 6,112,168,697 1,184,964 3.680 2020-07-06
82 2020-05-19 352,001 100,000 0.01 22 6,101,369,697 1,077,123 3.060 2020-05-15
83 2020-05-18 252,001 -20,000 0.00 21 6,101,369,697 781,203 3.100 2020-05-14
84 2020-05-13 272,001 10,000 0.00 22 6,101,369,697 835,043 3.070 2020-05-11
85 2020-05-12 262,001 10,000 0.00 22 6,101,369,697 783,383 2.990 2020-05-08
86 2020-04-08 252,001 -30,000 0.00 21 6,099,511,697 718,203 2.850 2020-04-06
87 2020-04-02 282,001 -30,000 0.00 22 6,099,511,697 809,343 2.870 2020-03-31
88 2020-03-26 312,001 40,000 0.01 22 6,099,011,697 742,562 2.380 2020-03-24
89 2020-02-07 272,001 -20,000 0.00 19 6,098,710,697 908,483 3.340 2020-02-05
90 2020-02-06 292,001 20,000 0.00 20 6,098,710,697 992,803 3.400 2020-02-04
91 2020-02-05 272,001 -10,000 0.00 19 6,098,710,697 897,603 3.300 2020-02-03
92 2020-01-31 282,001 31,000 0.00 20 6,098,710,697 975,723 3.460 2020-01-29
93 2020-01-22 251,001 10,000 0.00 19 6,094,229,697 981,414 3.910 2020-01-20
94 2020-01-17 241,001 5,000 0.00 18 6,094,229,697 947,134 3.930 2020-01-15
95 2020-01-09 236,001 -10,000 0.00 17 6,086,866,697 948,724 4.020 2020-01-07
96 2020-01-07 246,001 -10,000 0.00 18 6,086,866,697 966,784 3.930 2020-01-03
97 2020-01-03 256,001 -20,000 0.00 18 6,086,866,697 952,324 3.720 2019-12-31
98 2020-01-02 276,001 -50,000 0.00 18 6,086,866,697 999,124 3.620 2019-12-27
99 2019-12-23 326,001 -10,000 0.01 18 6,085,396,697 1,134,483 3.480 2019-12-19
100 2019-12-09 336,001 10,000 0.01 19 6,085,396,697 1,034,883 3.080 2019-12-05
101 2019-11-25 326,001 60,000 0.01 18 6,085,143,697 1,066,023 3.270 2019-11-21
102 2019-11-18 266,001 10,000 0.00 18 6,085,143,697 891,103 3.350 2019-11-14
103 2019-11-12 256,001 10,000 0.00 18 6,085,143,697 901,124 3.520 2019-11-08
104 2019-11-06 246,001 10,000 0.00 18 6,085,143,697 863,464 3.510 2019-11-04
105 2019-11-01 236,001 10,000 0.00 18 6,085,143,697 797,683 3.380 2019-10-30
106 2019-10-21 226,001 10,000 0.00 18 6,083,993,697 788,743 3.490 2019-10-17
107 2019-10-11 216,001 -10,000 0.00 18 6,083,993,697 786,244 3.640 2019-10-09
108 2019-10-09 226,001 -30,000 0.00 18 6,083,993,697 786,483 3.480 2019-10-04
109 2019-10-04 256,001 10,000 0.00 18 6,083,993,697 867,843 3.390 2019-10-02
110 2019-09-25 246,001 -10,000 0.00 18 6,083,178,697 863,464 3.510 2019-09-23
111 2019-09-23 256,001 -20,000 0.00 18 6,083,178,697 862,723 3.370 2019-09-19
112 2019-08-16 276,001 -2,000 0.00 18 6,083,178,697 703,803 2.550 2019-08-14
113 2019-08-02 278,001 70,000 0.00 19 6,083,178,697 911,843 3.280 2019-07-31
114 2019-07-03 208,001 -60,000 0.00 19 6,080,907,697 802,884 3.860 2019-06-28
115 2019-06-21 268,001 -30,000 0.00 20 6,077,815,697 988,924 3.690 2019-06-19
116 2019-06-18 298,001 -30,000 0.00 20 6,077,815,697 1,093,664 3.670 2019-06-14
117 2019-05-28 328,001 60,000 0.01 20 6,077,313,697 1,026,643 3.130 2019-05-24
118 2019-03-22 268,001 -10,000 0.00 20 6,071,456,697 1,018,404 3.800 2019-03-20
119 2019-03-18 278,001 -20,000 0.00 20 6,071,456,697 903,503 3.250 2019-03-14
120 2019-03-06 298,001 -10,000 0.00 20 6,071,456,697 962,543 3.230 2019-03-04
121 2019-03-05 308,001 60,000 0.01 20 6,071,456,697 942,483 3.060 2019-03-01
122 2019-02-08 248,001 30,000 0.00 19 6,070,982,697 622,483 2.510 2019-01-31
123 2019-01-24 218,001 1 0.00 19 6,070,193,697 510,122 2.340 2019-01-22
124 2018-12-11 218,000 10,000 0.00 18 6,070,073,697 518,840 2.380 2018-12-07
125 2018-12-06 208,000 -1,000 0.00 17 6,070,073,697 517,920 2.490 2018-12-04
126 2018-12-03 209,000 -40,000 0.00 18 6,070,073,697 476,520 2.280 2018-11-29
127 2018-11-23 249,000 -1,000 0.00 18 6,070,073,697 575,190 2.310 2018-11-21
128 2018-11-15 250,000 -10,000 0.00 19 6,070,073,697 520,000 2.080 2018-11-13
129 2018-11-14 260,000 70,000 0.00 20 6,070,073,697 525,200 2.020 2018-11-12
130 2018-11-13 190,000 1,000 0.00 20 6,070,073,697 383,800 2.020 2018-11-09
131 2018-10-09 189,000 10,000 0.00 19 6,070,073,697 485,730 2.570 2018-10-05
132 2018-08-31 179,000 -20,000 0.00 18 6,070,073,697 562,060 3.140 2018-08-29
133 2018-08-14 199,000 10,000 0.00 19 6,068,894,329 628,840 3.160 2018-08-10
134 2018-08-10 189,000 10,000 0.00 19 6,068,894,329 576,450 3.050 2018-08-08
135 2018-08-01 179,000 1,000 0.00 19 6,068,894,329 581,750 3.250 2018-07-30
136 2018-07-19 178,000 -10,000 0.00 18 6,068,893,329 485,940 2.730 2018-07-17
137 2018-07-16 188,000 10,000 0.00 19 6,068,893,329 569,640 3.030 2018-07-12
138 2018-07-10 178,000 10,000 0.00 18 6,068,893,329 532,220 2.990 2018-07-06
139 2018-06-08 168,000 -20,000 0.00 17 6,066,534,329 729,120 4.340 2018-06-06
140 2018-05-24 188,000 20,000 0.00 18 6,063,730,329 815,920 4.340 2018-05-21
141 2018-04-27 168,000 3,000 0.00 17 6,063,730,329 708,960 4.220 2018-04-25
142 2018-04-09 165,000 20,000 0.00 16 6,063,730,329 701,250 4.250 2018-04-04
143 2018-04-04 145,000 10,000 0.00 16 6,063,730,329 639,450 4.410 2018-03-29
144 2018-03-28 135,000 10,000 0.00 15 6,063,730,329 577,800 4.280 2018-03-26
145 2018-03-22 125,000 20,000 0.00 14 6,063,730,329 568,750 4.550 2018-03-20
146 2018-01-18 105,000 20,000 0.00 13 6,063,730,329 514,500 4.900 2018-01-16
147 2018-01-02 85,000 -20,000 0.00 12 6,063,730,329 368,900 4.340 2017-12-28
148 2017-12-22 105,000 20,000 0.00 13 6,057,496,329 385,350 3.670 2017-12-20
149 2017-12-08 85,000 40,000 0.00 12 6,057,496,329 340,000 4.000 2017-12-06
150 2017-11-29 45,000 -5,000 0.00 11 6,043,271,329 183,150 4.070 2017-11-27
151 2017-11-14 50,000 5,000 0.00 12 6,043,271,329 236,000 4.720 2017-11-10
152 2017-11-03 45,000 -4,000 0.00 11 6,043,271,329 228,600 5.080 2017-11-01
153 2017-11-02 49,000 4,000 0.00 12 6,043,271,329 244,020 4.980 2017-10-31
154 2017-10-18 45,000 -30,000 0.00 11 5,989,801,685 252,450 5.610 2017-10-16
155 2017-10-16 75,000 30,000 0.00 12 5,989,801,685 435,000 5.800 2017-10-12
156 2017-10-11 45,000 -20,000 0.00 11 5,989,801,685 270,000 6.000 2017-10-09
157 2017-10-09 65,000 -10,000 0.00 12 5,989,801,685 396,500 6.100 2017-10-04
158 2017-10-04 75,000 -140,000 0.00 13 5,989,801,685 435,750 5.810 2017-09-29
159 2017-09-22 215,000 -20,000 0.00 13 5,989,075,943 1,124,450 5.230 2017-09-20
160 2017-09-21 235,000 -9,000 0.00 15 5,989,075,943 1,264,300 5.380 2017-09-19
161 2017-09-20 244,000 -14,000 0.00 16 5,987,993,943 1,273,680 5.220 2017-09-18
162 2017-09-19 258,000 -3,000 0.00 18 5,551,990,037 1,220,340 4.730 2017-09-15
163 2017-09-15 261,000 -2,000 0.00 19 5,551,990,037 1,153,620 4.420 2017-09-13
164 2017-09-14 263,000 -111,000 0.00 20 5,551,990,037 1,151,940 4.380 2017-09-12
165 2017-09-06 374,000 -9,000 0.01 21 5,551,990,037 1,540,880 4.120 2017-09-04
166 2017-09-05 383,000 -5,000 0.01 22 5,551,990,037 1,501,360 3.920 2017-09-01
167 2017-09-04 388,000 -11,000 0.01 24 5,551,990,037 1,423,960 3.670 2017-08-31
168 2017-08-30 399,000 -50,000 0.01 25 5,422,055,377 1,228,920 3.080 2017-08-28
169 2017-08-17 449,000 -20,000 0.01 26 5,422,055,377 1,387,410 3.090 2017-08-15
170 2017-08-14 469,000 20,000 0.01 27 5,422,055,377 1,472,660 3.140 2017-08-10
171 2017-08-08 449,000 250,000 0.01 26 5,422,055,377 1,342,510 2.990 2017-08-04
172 2017-07-21 199,000 -1,000 0.00 25 5,137,551,910 706,450 3.550 2017-07-19
173 2017-07-18 200,000 -53,615 0.00 26 5,137,551,910 610,000 3.050 2017-07-14
174 2017-07-10 253,615 -200,000 0.00 28 5,137,551,910 664,471 2.620 2017-07-06
175 2017-07-05 453,615 -100,000 0.01 29 5,137,551,910 1,156,718 2.550 2017-07-03
176 2017-06-07 553,615 -100,000 0.01 29 5,137,351,910 1,494,761 2.700 2017-06-05
177 2017-05-29 653,615 20,000 0.01 30 5,137,253,910 1,601,357 2.450 2017-05-25
178 2017-05-26 633,615 -3,000 0.01 29 5,137,253,910 1,527,012 2.410 2017-05-24
179 2017-05-12 636,615 1,000 0.01 30 5,137,253,910 1,438,750 2.260 2017-05-10
180 2017-04-11 635,615 100,000 0.01 29 5,136,269,910 1,773,366 2.790 2017-04-07
181 2017-04-05 535,615 -10,000 0.01 28 5,136,269,910 1,472,941 2.750 2017-03-31
182 2017-03-31 545,615 -5,000 0.01 28 5,136,269,910 1,511,354 2.770 2017-03-29
183 2017-03-30 550,615 -79,000 0.01 29 5,135,427,910 1,371,031 2.490 2017-03-28
184 2017-03-29 629,615 -10,000 0.01 31 5,135,427,910 1,529,964 2.430 2017-03-27
185 2017-03-28 639,615 -74,000 0.01 32 5,135,427,910 997,799 1.560 2017-03-24
186 2017-03-27 713,615 -69,000 0.01 34 5,135,427,910 1,113,239 1.560 2017-03-23
187 2017-03-23 782,615 -47,000 0.02 36 5,135,427,910 1,220,879 1.560 2017-03-21
188 2017-03-22 829,615 47,000 0.02 37 5,135,427,910 1,294,199 1.560 2017-03-20
189 2016-09-06 782,615 -10,000 0.02 36 5,135,427,910 1,220,879 1.560 2016-09-02
190 2016-06-20 792,615 10,000 0.02 37 5,135,427,910 1,236,479 1.560 2016-06-16
191 2016-06-08 782,615 300,000 0.02 36 5,135,427,910 1,220,879 1.560 2016-06-06
192 2015-09-24 482,615 10,000 0.01 35 5,135,427,910 752,879 1.560 2015-09-22
193 2015-09-17 472,615 10,000 0.01 34 5,135,427,910 737,279 1.560 2015-09-15
194 2015-07-08 462,615 20,000 0.01 34 5,135,427,910 721,679 1.560 2015-07-06
195 2015-04-23 442,615 -5,000 0.01 33 5,135,427,910 690,479 1.560 2015-04-21
196 2015-03-30 447,615 12,000 0.01 34 5,135,427,910 707,232 1.580 2015-03-26
197 2015-03-27 435,615 10,000 0.01 35 5,135,427,910 692,628 1.590 2015-03-25
198 2015-03-17 425,615 -300,000 0.01 34 5,135,427,910 625,654 1.470 2015-03-13
199 2015-02-16 725,615 -1,000 0.01 35 5,135,427,910 1,190,009 1.640 2015-02-12
200 2015-02-10 726,615 -19,000 0.01 36 5,135,427,910 1,155,318 1.590 2015-02-06
201 2015-01-21 745,615 12,000 0.01 38 5,135,427,910 1,185,528 1.590 2015-01-19
202 2015-01-13 733,615 20,000 0.01 38 5,135,427,910 1,166,448 1.590 2015-01-09
203 2015-01-07 713,615 4,000 0.01 37 5,135,427,910 1,134,648 1.590 2015-01-05
204 2015-01-05 709,615 50,000 0.01 36 5,135,427,910 1,128,288 1.590 2014-12-31
205 2014-12-18 659,615 15,000 0.01 36 5,132,249,910 1,398,384 2.120 2014-12-16
206 2014-12-15 644,615 -40,000 0.01 36 5,132,249,910 1,340,799 2.080 2014-12-11
207 2014-12-12 684,615 10,000 0.01 37 5,132,249,910 1,595,153 2.330 2014-12-10
208 2014-12-11 674,615 50,000 0.01 37 5,132,249,910 1,531,376 2.270 2014-12-09
209 2014-12-09 624,615 300,000 0.01 36 5,132,249,910 1,461,599 2.340 2014-12-05
210 2014-12-08 324,615 50,000 0.01 36 5,132,249,910 746,615 2.300 2014-12-04
211 2014-12-05 274,615 -25,000 0.01 35 5,132,249,910 722,237 2.630 2014-12-03
212 2014-11-28 299,615 90,000 0.01 36 5,125,689,910 913,826 3.050 2014-11-26
213 2014-10-30 209,615 -100,000 0.00 35 5,120,401,910 586,922 2.800 2014-10-28
214 2014-10-24 309,615 -100,000 0.01 36 5,120,401,910 876,210 2.830 2014-10-22
215 2014-10-08 409,615 -10,000 0.01 36 5,120,401,910 1,310,768 3.200 2014-10-06
216 2014-10-06 419,615 -31,000 0.01 36 5,120,401,910 1,237,864 2.950 2014-09-30
217 2014-09-16 450,615 -20,000 0.01 37 5,115,795,910 1,347,339 2.990 2014-09-12
218 2014-08-07 470,615 -36,000 0.01 38 5,076,179,910 1,294,191 2.750 2014-08-05
219 2014-08-06 506,615 -4,000 0.01 39 5,076,179,910 1,428,654 2.820 2014-08-04
220 2014-07-24 510,615 -10,000 0.01 39 5,060,407,910 1,312,281 2.570 2014-07-22
221 2014-07-21 520,615 10,000 0.01 40 5,060,407,910 1,311,950 2.520 2014-07-17
222 2014-06-20 510,615 -10,000 0.01 39 5,058,587,910 1,153,990 2.260 2014-06-18
223 2014-05-29 520,615 -10,385 0.01 40 4,972,670,000 1,275,507 2.450 2014-05-27
224 2014-04-17 531,000 1,000 0.01 41 4,965,111,000 1,348,740 2.540 2014-04-15
225 2014-03-10 530,000 100,000 0.01 41 4,953,306,000 1,484,000 2.800 2014-03-06
226 2014-03-07 430,000 -50,000 0.01 41 4,953,306,000 1,156,700 2.690 2014-03-05
227 2014-02-24 480,000 -150,000 0.01 42 4,930,541,000 1,281,600 2.670 2014-02-20
228 2014-02-10 630,000 -6,000 0.01 42 4,930,541,000 1,474,200 2.340 2014-02-06
229 2014-01-02 636,000 -20,000 0.01 43 4,929,515,000 1,424,640 2.240 2013-12-27
230 2013-12-06 656,000 20,000 0.01 44 4,928,841,000 1,535,040 2.340 2013-12-04
231 2013-11-25 636,000 -30,000 0.01 43 4,927,521,000 1,539,120 2.420 2013-11-21
232 2013-11-15 666,000 -40,000 0.01 44 4,927,521,000 1,571,760 2.360 2013-11-13
233 2013-11-08 706,000 30,000 0.01 45 4,927,521,000 1,687,340 2.390 2013-11-06
234 2013-11-01 676,000 -200,000 0.01 44 4,927,521,000 1,602,120 2.370 2013-10-30
235 2013-10-23 876,000 6,000 0.02 45 4,921,517,000 2,181,240 2.490 2013-10-21
236 2013-10-09 870,000 -170,000 0.02 44 4,921,517,000 2,122,800 2.440 2013-10-07
237 2013-10-08 1,040,000 -100,000 0.02 44 4,921,517,000 2,600,000 2.500 2013-10-04
238 2013-09-27 1,140,000 -1,000 0.02 45 4,917,935,000 2,576,400 2.260 2013-09-25
239 2013-09-23 1,141,000 -10,000 0.02 45 4,917,935,000 2,681,350 2.350 2013-09-18
240 2013-09-13 1,151,000 -4,000 0.02 45 4,917,935,000 2,773,910 2.410 2013-09-11
241 2013-09-03 1,155,000 -30,000 0.02 46 4,917,935,000 2,633,400 2.280 2013-08-30
242 2013-09-02 1,185,000 30,000 0.02 47 4,917,935,000 2,701,800 2.280 2013-08-29
243 2013-08-29 1,155,000 -5,000 0.02 46 4,914,813,000 2,679,600 2.320 2013-08-27
244 2013-08-20 1,160,000 -200,000 0.02 46 4,914,813,000 2,470,800 2.130 2013-08-16
245 2013-08-19 1,360,000 100,000 0.03 47 4,914,813,000 3,005,600 2.210 2013-08-15
246 2013-08-16 1,260,000 -10,000 0.03 47 4,914,813,000 2,721,600 2.160 2013-08-13
247 2013-08-13 1,270,000 -1,000 0.03 48 4,914,813,000 2,590,800 2.040 2013-08-09
248 2013-08-07 1,271,000 100,000 0.03 49 4,914,813,000 2,542,000 2.000 2013-08-05
249 2013-08-06 1,171,000 10,000 0.02 48 4,914,813,000 2,271,740 1.940 2013-08-02
250 2013-07-22 1,161,000 40,000 0.02 47 4,914,225,000 2,078,190 1.790 2013-07-18
251 2013-05-29 1,121,000 200,000 0.02 46 4,909,205,000 2,555,880 2.280 2013-05-27
252 2013-05-24 921,000 -80,000 0.02 46 4,909,205,000 2,228,820 2.420 2013-05-22
253 2013-05-09 1,001,000 -120,000 0.02 47 4,909,205,000 2,452,450 2.450 2013-05-07
254 2013-05-07 1,121,000 120,000 0.02 48 4,909,205,000 2,712,820 2.420 2013-05-03
255 2013-04-22 1,001,000 -10,000 0.02 47 4,908,571,000 2,272,270 2.270 2013-04-18
256 2013-03-19 1,011,000 -4,000 0.02 48 4,908,331,000 2,092,770 2.070 2013-03-15
257 2013-03-14 1,015,000 50,000 0.02 49 4,908,331,000 2,253,300 2.220 2013-03-12
258 2013-03-07 965,000 50,000 0.02 49 4,908,331,000 2,287,050 2.370 2013-03-05
259 2013-03-06 915,000 -100,000 0.02 48 4,908,331,000 2,104,500 2.300 2013-03-04
260 2013-03-05 1,015,000 -200,000 0.02 49 4,908,331,000 2,649,150 2.610 2013-03-01
261 2013-02-27 1,215,000 -70,000 0.02 49 4,908,330,000 3,049,650 2.510 2013-02-25
262 2013-02-08 1,285,000 10,000 0.03 47 4,908,330,000 3,186,800 2.480 2013-02-06
263 2013-01-31 1,275,000 100,000 0.03 46 4,908,330,000 3,417,000 2.680 2013-01-29
264 2013-01-25 1,175,000 25,000 0.02 45 4,905,840,000 3,196,000 2.720 2013-01-23
265 2013-01-21 1,150,000 10,000 0.02 44 4,905,840,000 3,013,000 2.620 2013-01-17
266 2012-12-27 1,140,000 4,000 0.02 43 4,905,390,000 2,667,600 2.340 2012-12-20
267 2012-12-19 1,136,000 -200,000 0.02 42 4,905,390,000 2,715,040 2.390 2012-12-17
268 2012-12-18 1,336,000 -5,000 0.03 42 4,905,390,000 3,126,240 2.340 2012-12-14
269 2012-12-11 1,341,000 -120,000 0.03 43 4,905,390,000 3,245,220 2.420 2012-12-07
270 2012-12-06 1,461,000 -51,000 0.03 44 4,905,390,000 3,155,760 2.160 2012-12-04
271 2012-12-04 1,512,000 -200,000 0.03 45 4,905,390,000 3,265,920 2.160 2012-11-30
272 2012-11-30 1,712,000 -200,000 0.03 45 4,905,390,000 3,509,600 2.050 2012-11-28
273 2012-11-27 1,912,000 -30,000 0.04 45 4,905,390,000 3,498,960 1.830 2012-11-23
274 2012-11-26 1,942,000 -245,000 0.04 45 4,905,390,000 3,379,080 1.740 2012-11-22
275 2012-11-23 2,187,000 -1,070,000 0.04 45 4,905,390,000 3,674,160 1.680 2012-11-21
276 2012-11-20 3,257,000 800,000 0.07 46 4,905,390,000 5,374,050 1.650 2012-11-16
277 2012-11-09 2,457,000 -100,000 0.05 46 4,905,390,000 3,857,490 1.570 2012-11-07
278 2012-10-30 2,557,000 -45,000 0.05 46 4,905,390,000 3,809,930 1.490 2012-10-26
279 2012-10-26 2,602,000 -100,000 0.05 47 4,905,390,000 3,981,060 1.530 2012-10-24
280 2012-10-22 2,702,000 -50,000 0.06 47 4,905,390,000 3,890,880 1.440 2012-10-18
281 2012-10-18 2,752,000 -20,000 0.06 47 4,905,390,000 3,962,880 1.440 2012-10-16
282 2012-10-11 2,772,000 45,000 0.06 48 4,905,390,000 3,936,240 1.420 2012-10-09
283 2012-10-03 2,727,000 13,000 0.06 47 4,905,390,000 3,817,800 1.400 2012-09-27
284 2012-09-28 2,714,000 -5,000 0.06 46 4,905,390,000 3,799,600 1.400 2012-09-26
285 2012-09-27 2,719,000 20,000 0.06 48 4,905,390,000 3,860,980 1.420 2012-09-25
286 2012-09-18 2,699,000 -20,000 0.06 47 4,905,390,000 3,913,550 1.450 2012-09-14
287 2012-09-14 2,719,000 202,000 0.06 48 4,905,390,000 3,752,220 1.380 2012-09-12
288 2012-08-30 2,517,000 20,000 0.05 47 4,905,390,000 3,548,970 1.410 2012-08-28
289 2012-08-27 2,497,000 -20,000 0.05 46 4,905,390,000 3,645,620 1.460 2012-08-23
290 2012-08-16 2,517,000 20,000 0.05 47 4,905,390,000 3,523,800 1.400 2012-08-14
291 2012-07-26 2,497,000 -843,000 0.05 46 4,905,390,000 3,445,860 1.380 2012-07-24
292 2012-07-25 3,340,000 -100,000 0.07 47 4,905,390,000 4,609,200 1.380 2012-07-23
293 2012-07-19 3,440,000 1,388,000 0.07 47 4,905,390,000 5,056,800 1.470 2012-07-17
294 2012-07-06 2,052,000 -12,000 0.04 45 4,905,390,000 3,201,120 1.560 2012-07-04
295 2012-06-15 2,064,000 -10,000 0.04 46 4,905,390,000 3,240,480 1.570 2012-06-13
296 2012-06-08 2,074,000 -10,000 0.04 46 4,905,390,000 2,882,860 1.390 2012-06-06
297 2012-06-05 2,084,000 20,000 0.04 46 4,905,390,000 2,917,600 1.400 2012-06-01
298 2012-06-04 2,064,000 100,000 0.04 46 4,905,390,000 2,910,240 1.410 2012-05-31
299 2012-06-01 1,964,000 -23,000 0.04 46 4,905,390,000 2,887,080 1.470 2012-05-30
300 2012-05-30 1,987,000 -60,000 0.04 46 4,905,390,000 2,920,890 1.470 2012-05-28
301 2012-05-15 2,047,000 55,000 0.04 46 4,905,390,000 3,152,380 1.540 2012-05-11
302 2012-03-28 1,992,000 30,000 0.04 46 4,905,390,000 3,207,120 1.610 2012-03-26
303 2012-03-27 1,962,000 -10,000 0.04 46 4,905,390,000 3,158,820 1.610 2012-03-23
304 2012-03-26 1,972,000 10,000 0.04 47 4,905,390,000 3,214,360 1.630 2012-03-22
305 2012-03-21 1,962,000 -1,000 0.04 46 4,905,390,000 3,276,540 1.670 2012-03-19
306 2012-03-20 1,963,000 -2,000 0.04 47 4,905,390,000 3,376,360 1.720 2012-03-16
307 2012-03-13 1,965,000 30,000 0.04 48 4,905,390,000 3,478,050 1.770 2012-03-09
308 2012-02-24 1,935,000 -60,000 0.04 47 4,905,390,000 3,579,750 1.850 2012-02-22
309 2012-02-01 1,995,000 -440,000 0.04 47 4,905,390,000 3,072,300 1.540 2012-01-30
310 2012-01-26 2,435,000 -20,000 0.05 47 4,905,390,000 3,676,850 1.510 2012-01-19
311 2012-01-17 2,455,000 500,000 0.05 48 4,905,390,000 3,461,550 1.410 2012-01-13
312 2011-12-20 1,955,000 -121,000 0.04 48 4,905,390,000 2,717,450 1.390 2011-12-16
313 2011-12-16 2,076,000 -60,000 0.04 49 4,905,390,000 2,927,160 1.410 2011-12-14
314 2011-12-15 2,136,000 20,000 0.04 49 4,905,390,000 3,011,760 1.410 2011-12-13
315 2011-12-12 2,116,000 81,000 0.04 48 4,905,390,000 3,195,160 1.510 2011-12-08
316 2011-12-09 2,035,000 100,000 0.04 48 4,905,390,000 3,011,800 1.480 2011-12-07
317 2011-12-05 1,935,000 11,000 0.04 47 4,905,390,000 2,979,900 1.540 2011-12-01
318 2011-10-31 1,924,000 -20,000 0.04 46 4,905,390,000 3,039,920 1.580 2011-10-27
319 2011-10-28 1,944,000 -2,000 0.04 47 4,905,390,000 2,741,040 1.410 2011-10-26
320 2011-10-25 1,946,000 20,000 0.04 48 4,905,390,000 2,666,020 1.370 2011-10-21
321 2011-10-20 1,926,000 1,000 0.04 47 4,905,390,000 2,966,040 1.540 2011-10-18
322 2011-10-06 1,925,000 20,000 0.04 46 4,905,390,000 3,272,500 1.700 2011-10-03
323 2011-09-26 1,905,000 -8,000 0.04 45 4,905,390,000 3,657,600 1.920 2011-09-22
324 2011-07-07 1,913,000 -2,000 0.04 45 4,904,670,000 5,547,700 2.900 2011-07-05
325 2011-06-24 1,915,000 20,000 0.04 45 4,904,670,000 5,208,800 2.720 2011-06-22
326 2011-06-17 1,895,000 86,000 0.04 45 4,904,670,000 5,362,850 2.830 2011-06-15
327 2011-06-02 1,809,000 -18,000 0.04 43 4,904,670,000 5,354,640 2.960 2011-05-31
328 2011-05-27 1,827,000 -18,000 0.04 44 4,904,670,000 5,042,520 2.760 2011-05-25
329 2011-05-19 1,845,000 18,000 0.04 45 4,904,670,000 5,147,550 2.790 2011-05-17
330 2011-05-17 1,827,000 18,000 0.04 44 4,904,670,000 5,060,790 2.770 2011-05-13
331 2011-05-16 1,809,000 90,000 0.04 43 4,904,670,000 5,065,200 2.800 2011-05-12
332 2011-05-13 1,719,000 -3,000 0.04 43 4,904,670,000 5,827,410 3.390 2011-05-11
333 2011-05-12 1,722,000 -2,000 0.04 44 4,904,670,000 5,837,580 3.390 2011-05-09
334 2011-05-11 1,724,000 -800,000 0.04 45 4,904,670,000 5,827,120 3.380 2011-05-06
335 2011-05-09 2,524,000 -120,000 0.05 45 4,904,670,000 8,505,880 3.370 2011-05-05
336 2011-05-06 2,644,000 -2,000 0.05 45 4,904,670,000 8,830,960 3.340 2011-05-04
337 2011-05-05 2,646,000 -180,000 0.05 46 4,904,670,000 8,969,940 3.390 2011-05-03
338 2011-05-04 2,826,000 -16,000 0.06 46 4,904,670,000 8,901,900 3.150 2011-04-29
339 2011-04-19 2,842,000 -6,000 0.06 48 4,904,670,000 7,929,180 2.790 2011-04-15
340 2011-04-15 2,848,000 50,000 0.06 50 4,904,670,000 7,775,040 2.730 2011-04-13
341 2011-03-23 2,798,000 -1,000 0.06 50 4,904,670,000 7,750,460 2.770 2011-03-21
342 2011-02-23 2,799,000 720,000 0.06 51 4,904,670,000 6,941,520 2.480 2011-02-21
343 2011-02-16 2,079,000 -9,000 0.04 51 4,904,670,000 5,654,880 2.720 2011-02-14
344 2011-02-09 2,088,000 -600,000 0.04 52 4,904,670,000 5,742,000 2.750 2011-02-07
345 2011-01-25 2,688,000 -50,000 0.05 52 4,904,670,000 7,392,000 2.750 2011-01-21
346 2011-01-17 2,738,000 -100,000 0.06 53 4,904,670,000 7,447,360 2.720 2011-01-13
347 2011-01-13 2,838,000 -1,000 0.06 54 4,904,670,000 7,946,400 2.800 2011-01-11
348 2011-01-12 2,839,000 -10,000 0.06 55 4,904,670,000 7,778,860 2.740 2011-01-10
349 2011-01-11 2,849,000 -2,000,000 0.06 55 4,904,670,000 7,948,710 2.790 2011-01-07
350 2011-01-07 4,849,000 -20,000 0.10 56 4,904,670,000 12,170,990 2.510 2011-01-05
351 2010-12-16 4,869,000 -100,000 0.10 57 4,904,670,000 11,490,840 2.360 2010-12-14
352 2010-12-13 4,969,000 60,000 0.10 57 4,904,670,000 10,931,800 2.200 2010-12-09
353 2010-12-09 4,909,000 50,000 0.10 57 4,904,670,000 11,487,060 2.340 2010-12-07
354 2010-12-08 4,859,000 20,000 0.10 57 4,904,670,000 11,613,010 2.390 2010-12-06
355 2010-12-06 4,839,000 -30,000 0.10 57 4,904,670,000 11,807,160 2.440 2010-12-02
356 2010-12-03 4,869,000 -100,000 0.10 58 4,904,670,000 11,442,150 2.350 2010-12-01
357 2010-11-23 4,969,000 -2,000 0.10 58 4,904,670,000 10,285,830 2.070 2010-11-19
358 2010-11-22 4,971,000 -54,000 0.10 60 4,904,670,000 10,190,550 2.050 2010-11-18
359 2010-11-19 5,025,000 54,000 0.10 61 4,904,670,000 9,698,250 1.930 2010-11-17
360 2010-11-16 4,971,000 -21,000 0.10 60 4,904,670,000 9,693,450 1.950 2010-11-12
361 2010-11-15 4,992,000 -40,000 0.10 61 4,904,670,000 10,033,920 2.010 2010-11-11
362 2010-11-11 5,032,000 -54,000 0.10 61 4,904,670,000 10,013,680 1.990 2010-11-09
363 2010-11-10 5,086,000 -18,000 0.10 62 4,904,670,000 9,307,380 1.830 2010-11-08
364 2010-11-09 5,104,000 -157,000 0.10 62 4,904,670,000 8,523,680 1.670 2010-11-05
365 2010-11-03 5,261,000 10,000 0.11 63 4,904,670,000 8,259,770 1.570 2010-11-01
366 2010-10-26 5,251,000 -3,000 0.11 63 4,904,670,000 8,244,070 1.570 2010-10-22
367 2010-10-22 5,254,000 200,000 0.11 64 4,904,670,000 8,248,780 1.570 2010-10-20
368 2010-10-18 5,054,000 -1,000 0.10 64 4,904,670,000 8,339,100 1.650 2010-10-14
369 2010-10-14 5,055,000 200,000 0.10 65 4,904,670,000 8,239,650 1.630 2010-10-12
370 2010-10-06 4,855,000 7,000 0.10 64 4,904,670,000 7,670,900 1.580 2010-10-04
371 2010-09-17 4,848,000 100,000 0.10 65 4,904,670,000 7,853,760 1.620 2010-09-15
372 2010-09-14 4,748,000 -20,000 0.10 64 4,904,670,000 7,786,720 1.640 2010-09-10
373 2010-09-13 4,768,000 10,000 0.10 65 4,904,670,000 7,533,440 1.580 2010-09-09
374 2010-08-31 4,758,000 100,000 0.10 64 4,904,670,000 7,422,480 1.560 2010-08-27
375 2010-08-30 4,658,000 54,000 0.09 64 4,904,670,000 7,359,640 1.580 2010-08-26
376 2010-08-19 4,604,000 -1,000 0.09 64 4,904,670,000 7,504,520 1.630 2010-08-17
377 2010-08-18 4,605,000 200,000 0.09 65 4,904,670,000 7,598,250 1.650 2010-08-16
378 2010-08-17 4,405,000 18,000 0.09 65 4,904,670,000 7,136,100 1.620 2010-08-13
379 2010-08-05 4,387,000 20,000 0.09 65 4,904,670,000 7,370,160 1.680 2010-08-03
380 2010-07-21 4,367,000 30,000 0.09 65 4,904,670,000 6,637,840 1.520 2010-07-19
381 2010-07-02 4,337,000 9,000 0.09 65 4,904,670,000 6,678,980 1.540 2010-06-29
382 2010-06-08 4,328,000 250,000 0.09 65 4,904,670,000 7,314,320 1.690 2010-06-04
383 2010-05-28 4,078,000 700,000 0.08 64 4,937,070,000 6,443,240 1.580 2010-05-26
384 2010-05-25 3,378,000 -10,000 0.07 64 4,937,070,000 5,404,800 1.600 2010-05-20
385 2010-05-17 3,388,000 30,000 0.07 65 4,937,070,000 7,148,680 2.110 2010-05-13
386 2010-04-19 3,358,000 5,000 0.07 64 5,000,000,000 9,234,500 2.750 2010-04-15
387 2010-04-08 3,353,000 -20,000 0.07 64 5,000,000,000 9,120,160 2.720 2010-04-01
388 2010-04-07 3,373,000 320,000 0.07 64 5,000,000,000 9,039,640 2.680 2010-03-31
389 2010-03-30 3,053,000 19,000 0.06 66 5,000,000,000 7,754,620 2.540 2010-03-26
390 2010-03-25 3,034,000 -1,000 0.06 67 5,000,000,000 7,767,040 2.560 2010-03-23
391 2010-03-19 3,035,000 -4,000 0.06 68 5,000,000,000 8,012,400 2.640 2010-03-17
392 2010-03-18 3,039,000 -5,000 0.06 69 5,000,000,000 7,992,570 2.630 2010-03-16
393 2010-03-04 3,044,000 -15,000 0.06 70 5,000,000,000 8,401,440 2.760 2010-03-02
394 2010-02-10 3,059,000 639,000 0.06 72 5,000,000,000 7,433,370 2.430 2010-02-08
395 2010-02-03 2,420,000 50,000 0.05 71 5,000,000,000 5,808,000 2.400 2010-02-01
396 2010-02-02 2,370,000 10,000 0.05 70 5,000,000,000 5,522,100 2.330 2010-01-29
397 2010-01-26 2,360,000 30,000 0.05 69 5,000,000,000 5,829,200 2.470 2010-01-22
398 2010-01-25 2,330,000 -4,000 0.05 69 5,000,000,000 5,755,100 2.470 2010-01-21
399 2010-01-15 2,334,000 5,000 0.05 70 5,000,000,000 6,045,060 2.590 2010-01-13
400 2010-01-11 2,329,000 3,000 0.05 69 5,000,000,000 6,171,850 2.650 2010-01-07
401 2010-01-08 2,326,000 4,000 0.05 68 5,000,000,000 6,419,760 2.760 2010-01-06
402 2010-01-05 2,322,000 50,000 0.05 68 5,000,000,000 6,849,900 2.950 2009-12-31
403 2009-12-30 2,272,000 -1,000 0.05 68 5,000,000,000 6,316,160 2.780 2009-12-28
404 2009-12-29 2,273,000 -8,000 0.05 69 5,000,000,000 6,432,590 2.830 2009-12-24
405 2009-12-23 2,281,000 -6,000 0.05 70 5,000,000,000 6,614,900 2.900 2009-12-21
406 2009-12-18 2,287,000 -4,000 0.05 72 5,000,000,000 7,181,180 3.140 2009-12-16
407 2009-12-17 2,291,000 -1,001,000 0.05 75 5,000,000,000 7,262,470 3.170 2009-12-15
408 2009-12-16 3,292,000 20,000 0.07 77 5,000,000,000 11,192,800 3.400 2009-12-14
409 2009-12-15 3,272,000 2,989,000 0.07 76 5,000,000,000 11,321,120 3.460 2009-12-11
410 2009-12-14 283,000 -5,000 0.01 78 5,000,000,000 976,350 3.450 2009-12-10
411 2009-12-11 288,000 0.01 81 5,000,000,000 990,720 3.440 2009-12-09

Webb-site Database - Powered By Linux Group

Back to top