Sany Heavy Equipment International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00631  2009-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 12.80 2026-02-03
2 2026-02-04 11.75 2026-02-02
3 2021-12-02 0 -447,000 0.00 3,154,103,013 0 8.110 2021-11-30
4 2021-12-01 447,000 -275,000 0.01 3,154,103,013 3,634,110 8.130 2021-11-29
5 2021-11-30 722,000 569,000 0.02 3,154,103,013 5,718,240 7.920 2021-11-26
6 2021-11-29 153,000 -486,000 0.00 3,154,103,013 1,228,590 8.030 2021-11-25
7 2021-11-26 639,000 111,000 0.02 3,154,103,013 4,952,250 7.750 2021-11-24
8 2021-11-25 528,000 -233,000 0.02 3,154,103,013 4,213,440 7.980 2021-11-23
9 2021-11-24 761,000 756,000 0.02 3,154,103,013 6,019,510 7.910 2021-11-22
10 2021-11-23 5,000 -46,000 0.00 3,154,103,013 40,400 8.080 2021-11-19
11 2021-11-19 51,000 51,000 0.00 3,154,103,013 421,260 8.260 2021-11-17
12 2021-11-11 0 -4,560,000 0.00 3,154,103,013 0 8.180 2021-11-09
13 2021-11-10 4,560,000 1,000 0.14 3,153,553,013 37,164,000 8.150 2021-11-08
14 2021-11-09 4,559,000 4,559,000 0.14 3,153,553,013 37,064,670 8.130 2021-11-05
15 2021-11-05 0 -5,000 0.00 3,153,253,013 0 8.280 2021-11-03
16 2021-10-21 5,000 5,000 0.00 3,153,253,013 48,550 9.710 2021-10-19
17 2021-10-05 0 -56,000 0.00 3,153,253,013 0 9.220 2021-09-30
18 2021-09-13 56,000 55,997 0.00 3,148,874,013 589,120 10.52 2021-09-09
19 2021-08-17 3 -182,000 0.00 3,146,224,013 30 9.910 2021-08-13
20 2021-08-16 182,003 -18,000 0.01 3,146,224,013 1,845,510 10.14 2021-08-12
21 2021-08-13 200,003 -7,750 0.01 3,146,224,013 2,020,030 10.10 2021-08-11
22 2021-08-12 207,753 -193,000 0.01 3,146,224,013 2,040,134 9.820 2021-08-10
23 2021-08-11 400,753 100,000 0.01 3,146,224,013 3,839,214 9.580 2021-08-09
24 2021-08-10 300,753 300,000 0.01 3,146,224,013 2,790,988 9.280 2021-08-06
25 2021-08-09 753 -1,000 0.00 3,146,224,013 6,754 8.970 2021-08-05
26 2021-08-06 1,753 1,000 0.00 3,146,224,013 16,163 9.220 2021-08-04
27 2021-08-04 753 -8,000 0.00 3,146,224,013 6,973 9.260 2021-08-02
28 2021-08-03 8,753 -8,000 0.00 3,146,224,013 74,663 8.530 2021-07-30
29 2021-08-02 16,753 16,000 0.00 3,146,224,013 145,249 8.670 2021-07-29
30 2021-07-29 753 753 0.00 3,145,904,013 5,648 7.500 2021-07-27
31 2021-07-27 0 -4,198 0.00 3,145,904,013 0 8.050 2021-07-23
32 2021-07-26 4,198 -15,000 0.00 3,145,904,013 33,794 8.050 2021-07-22
33 2021-07-23 19,198 19,000 0.00 3,145,904,013 152,048 7.920 2021-07-21
34 2021-07-20 198 -4,000 0.00 3,145,904,013 1,550 7.830 2021-07-16
35 2021-07-16 4,198 4,198 0.00 3,145,904,013 31,779 7.570 2021-07-14
36 2021-07-15 0 -1,081,049 0.00 3,145,904,013 0 7.790 2021-07-13
37 2021-07-14 1,081,049 -2,000 0.03 3,145,904,013 8,378,130 7.750 2021-07-12
38 2021-07-13 1,083,049 -1,000 0.03 3,145,904,013 8,480,274 7.830 2021-07-09
39 2021-07-12 1,084,049 -89,198 0.03 3,145,904,013 8,249,613 7.610 2021-07-08
40 2021-07-09 1,173,247 -32,000 0.04 3,145,904,013 9,104,397 7.760 2021-07-07
41 2021-07-08 1,205,247 46,000 0.04 3,145,904,013 9,509,399 7.890 2021-07-06
42 2021-07-07 1,159,247 -43,000 0.04 3,145,904,013 9,308,753 8.030 2021-07-05
43 2021-07-06 1,202,247 110,000 0.04 3,145,904,013 9,569,886 7.960 2021-07-02
44 2021-07-05 1,092,247 101,000 0.03 3,145,904,013 8,595,984 7.870 2021-06-30
45 2021-07-02 991,247 4,000 0.03 3,145,904,013 8,098,488 8.170 2021-06-29
46 2021-06-30 987,247 88,000 0.03 3,145,904,013 8,292,875 8.400 2021-06-28
47 2021-06-25 899,247 709,247 0.03 3,145,091,513 7,526,697 8.370 2021-06-23
48 2021-06-24 190,000 54,000 0.01 3,145,091,513 1,618,800 8.520 2021-06-22
49 2021-06-23 136,000 -57,000 0.00 3,145,091,513 1,157,360 8.510 2021-06-21
50 2021-06-22 193,000 193,000 0.01 3,145,091,513 1,684,890 8.730 2021-06-18
51 2021-06-18 0 -630,000 0.00 3,145,091,513 0 8.330 2021-06-16
52 2021-06-17 630,000 -175,000 0.02 3,145,091,513 5,355,000 8.500 2021-06-15
53 2021-06-15 805,000 -17,000 0.03 3,145,091,513 7,172,550 8.910 2021-06-10
54 2021-06-11 822,000 -1,000 0.03 3,145,091,513 7,332,240 8.920 2021-06-09
55 2021-06-10 823,000 216,000 0.03 3,145,091,513 7,316,470 8.890 2021-06-08
56 2021-06-08 607,000 607,000 0.02 3,145,091,513 5,280,900 8.700 2021-06-04
57 2021-06-02 0 -180,000 0.00 3,145,091,513 0 8.610 2021-05-31
58 2021-06-01 180,000 -2,118,000 0.01 3,145,091,513 1,557,000 8.650 2021-05-28
59 2021-05-31 2,298,000 1,255,000 0.07 3,145,091,513 21,233,520 9.240 2021-05-27
60 2021-05-27 1,043,000 -56,000 0.03 3,144,516,713 9,679,040 9.280 2021-05-25
61 2021-05-26 1,099,000 56,000 0.03 3,144,516,713 9,934,960 9.040 2021-05-24
62 2021-05-25 1,043,000 -134,000 0.03 3,144,516,713 9,355,710 8.970 2021-05-21
63 2021-05-24 1,177,000 107,000 0.04 3,144,516,713 10,439,990 8.870 2021-05-20
64 2021-05-21 1,070,000 -87,000 0.03 3,144,516,713 9,426,700 8.810 2021-05-18
65 2021-05-20 1,157,000 -18,000 0.04 3,144,516,713 9,950,200 8.600 2021-05-17
66 2021-05-18 1,175,000 -10,000 0.04 3,144,516,713 10,011,000 8.520 2021-05-14
67 2021-05-17 1,185,000 142,000 0.04 3,144,516,713 10,131,750 8.550 2021-05-13
68 2021-05-14 1,043,000 359,000 0.03 3,144,516,713 9,011,520 8.640 2021-05-12
69 2021-05-13 684,000 17,000 0.02 3,144,516,713 6,450,120 9.430 2021-05-11
70 2021-05-12 667,000 -25,000 0.02 3,144,516,713 6,816,740 10.22 2021-05-10
71 2021-05-11 692,000 -64,000 0.02 3,144,516,713 6,920,000 10.00 2021-05-07
72 2021-05-10 756,000 -60,000 0.02 3,144,516,713 7,635,600 10.10 2021-05-06
73 2021-05-07 816,000 48,000 0.03 3,144,516,713 8,323,200 10.20 2021-05-05
74 2021-05-06 768,000 50,000 0.02 3,144,516,713 7,925,760 10.32 2021-05-04
75 2021-05-05 718,000 11,000 0.02 3,144,516,713 6,914,340 9.630 2021-05-03
76 2021-05-04 707,000 21,000 0.02 3,144,516,713 6,667,010 9.430 2021-04-30
77 2021-05-03 686,000 19,000 0.02 3,144,516,713 6,530,720 9.520 2021-04-29
78 2021-04-30 667,000 4,000 0.02 3,144,516,713 6,229,780 9.340 2021-04-28
79 2021-04-29 663,000 -15,000 0.02 3,142,191,213 6,258,720 9.440 2021-04-27
80 2021-04-28 678,000 15,000 0.02 3,142,191,213 6,379,980 9.410 2021-04-26
81 2021-04-27 663,000 -13,000 0.02 3,142,191,213 6,384,690 9.630 2021-04-23
82 2021-04-26 676,000 13,000 0.02 3,142,191,213 6,300,320 9.320 2021-04-22
83 2021-04-21 663,000 -137,000 0.02 3,142,191,213 6,384,690 9.630 2021-04-19
84 2021-04-20 800,000 27,000 0.03 3,142,191,213 7,448,000 9.310 2021-04-16
85 2021-04-19 773,000 -6,000 0.02 3,142,191,213 7,096,140 9.180 2021-04-15
86 2021-04-16 779,000 19,000 0.02 3,142,191,213 7,112,270 9.130 2021-04-14
87 2021-04-15 760,000 -13,000 0.02 3,142,191,213 6,794,400 8.940 2021-04-13
88 2021-04-14 773,000 1,000 0.02 3,142,191,213 6,933,810 8.970 2021-04-12
89 2021-04-13 772,000 56,000 0.02 3,142,191,213 7,403,480 9.590 2021-04-09
90 2021-04-12 716,000 57,000 0.02 3,142,191,213 6,802,000 9.500 2021-04-08
91 2021-04-09 659,000 -122,000 0.02 3,142,191,213 6,240,730 9.470 2021-04-07
92 2021-04-08 781,000 42,000 0.02 3,142,191,213 7,380,450 9.450 2021-04-01
93 2021-04-07 739,000 80,000 0.02 3,142,191,213 6,820,970 9.230 2021-03-31
94 2021-03-29 659,000 -31,000 0.02 3,127,309,250 5,482,880 8.320 2021-03-25
95 2021-03-26 690,000 -4,000 0.02 3,127,309,250 5,540,700 8.030 2021-03-24
96 2021-03-25 694,000 -16,000 0.02 3,127,309,250 6,121,080 8.820 2021-03-23
97 2021-03-24 710,000 -10,000 0.02 3,127,309,250 6,354,500 8.950 2021-03-22
98 2021-03-23 720,000 17,000 0.02 3,127,309,250 5,760,000 8.000 2021-03-19
99 2021-03-22 703,000 20,000 0.02 3,127,309,250 5,792,720 8.240 2021-03-18
100 2021-03-19 683,000 4,000 0.02 3,127,309,250 5,423,020 7.940 2021-03-17
101 2021-03-18 679,000 20,000 0.02 3,127,309,250 5,418,420 7.980 2021-03-16
102 2021-03-17 659,000 -252,000 0.02 3,127,309,250 5,146,790 7.810 2021-03-15
103 2021-03-16 911,000 51,000 0.03 3,127,309,250 7,360,880 8.080 2021-03-12
104 2021-03-15 860,000 14,000 0.03 3,127,309,250 6,639,200 7.720 2021-03-11
105 2021-03-12 846,000 25,000 0.03 3,127,309,250 6,226,560 7.360 2021-03-10
106 2021-03-11 821,000 143,000 0.03 3,127,309,250 5,993,300 7.300 2021-03-09
107 2021-03-10 678,000 18,000 0.02 3,127,309,250 5,105,340 7.530 2021-03-08
108 2021-03-09 660,000 -3,000 0.02 3,127,309,250 5,379,000 8.150 2021-03-05
109 2021-03-08 663,000 -50,000 0.02 3,127,309,250 5,933,850 8.950 2021-03-04
110 2021-03-05 713,000 54,000 0.02 3,127,309,250 7,044,440 9.880 2021-03-03
111 2021-03-04 659,000 -14,000 0.02 3,127,309,250 5,977,130 9.070 2021-03-02
112 2021-03-03 673,000 3,000 0.02 3,127,309,250 5,989,700 8.900 2021-03-01
113 2021-03-02 670,000 -15,000 0.02 3,127,309,250 5,829,000 8.700 2021-02-26
114 2021-03-01 685,000 26,000 0.02 3,127,309,250 6,089,650 8.890 2021-02-25
115 2021-02-26 659,000 250,000 0.02 3,127,309,250 5,792,610 8.790 2021-02-24
116 2021-02-24 409,000 -630,062 0.01 3,127,309,250 3,615,560 8.840 2021-02-22
117 2021-02-23 1,039,062 252,000 0.03 3,127,309,250 9,486,636 9.130 2021-02-19
118 2021-02-22 787,062 -21,000 0.03 3,127,309,250 7,122,911 9.050 2021-02-18
119 2021-02-19 808,062 21,000 0.03 3,127,309,250 7,434,170 9.200 2021-02-17
120 2021-02-18 787,062 -31,000 0.03 3,127,309,250 7,201,617 9.150 2021-02-16
121 2021-02-17 818,062 -46,000 0.03 3,127,309,250 7,321,655 8.950 2021-02-10
122 2021-02-16 864,062 -35,000 0.03 3,127,309,250 6,748,324 7.810 2021-02-09
123 2021-02-10 899,062 -12,000 0.03 3,127,309,250 7,075,618 7.870 2021-02-08
124 2021-02-09 911,062 -24,000 0.03 3,127,309,250 6,222,553 6.830 2021-02-05
125 2021-02-08 935,062 -11,000 0.03 3,127,309,250 6,442,577 6.890 2021-02-04
126 2021-02-05 946,062 -3,000 0.03 3,127,309,250 6,537,288 6.910 2021-02-03
127 2021-02-02 949,062 -24,000 0.03 3,127,309,250 6,130,941 6.460 2021-01-29
128 2021-02-01 973,062 7,000 0.03 3,127,309,250 6,178,944 6.350 2021-01-28
129 2021-01-29 966,062 -25,000 0.03 3,125,981,250 6,501,597 6.730 2021-01-27
130 2021-01-28 991,062 17,000 0.03 3,125,981,250 6,422,082 6.480 2021-01-26
131 2021-01-27 974,062 -3,000 0.03 3,125,981,250 6,643,103 6.820 2021-01-25
132 2021-01-26 977,062 -15,000 0.03 3,125,981,250 6,614,710 6.770 2021-01-22
133 2021-01-25 992,062 19,000 0.03 3,125,981,250 6,666,657 6.720 2021-01-21
134 2021-01-22 973,062 8,000 0.03 3,125,981,250 6,587,630 6.770 2021-01-20
135 2021-01-21 965,062 30,000 0.03 3,125,981,250 6,533,470 6.770 2021-01-19
136 2021-01-20 935,062 14,000 0.03 3,125,981,250 6,059,202 6.480 2021-01-18
137 2021-01-19 921,062 31,000 0.03 3,125,981,250 5,940,850 6.450 2021-01-15
138 2021-01-18 890,062 9,000 0.03 3,125,981,250 5,865,509 6.590 2021-01-14
139 2021-01-15 881,062 8,000 0.03 3,125,981,250 5,903,115 6.700 2021-01-13
140 2021-01-14 873,062 27,000 0.03 3,125,981,250 5,639,981 6.460 2021-01-12
141 2021-01-13 846,062 127,000 0.03 3,125,981,250 5,499,403 6.500 2021-01-11
142 2021-01-12 719,062 37,000 0.02 3,125,981,250 4,422,231 6.150 2021-01-08
143 2021-01-11 682,062 175,061 0.02 3,125,981,250 4,078,731 5.980 2021-01-07
144 2021-01-08 507,001 507,000 0.02 3,125,981,250 3,057,216 6.030 2021-01-06
145 2021-01-06 1 -31,999 0.00 3,125,981,250 6 5.870 2021-01-04
146 2021-01-05 32,000 6,000 0.00 3,125,981,250 177,920 5.560 2020-12-30
147 2021-01-04 26,000 24,000 0.00 3,125,981,250 142,480 5.480 2020-12-29
148 2020-12-30 2,000 2,000 0.00 3,121,347,750 11,060 5.530 2020-12-28
149 2020-12-29 0 -788,550 0.00 3,121,347,750 0 5.200 2020-12-23
150 2020-12-28 788,550 788,550 0.03 3,121,347,750 4,163,544 5.280 2020-12-22
151 2020-12-23 0 -906,999 0.00 3,121,347,750 0 5.410 2020-12-21
152 2020-12-21 906,999 877,999 0.03 3,121,347,750 4,562,205 5.030 2020-12-17
153 2020-12-18 29,000 29,000 0.00 3,121,347,750 136,880 4.720 2020-12-16
154 2020-12-16 0 -947,000 0.00 3,121,347,750 0 4.560 2020-12-14
155 2020-12-14 947,000 704,211 0.03 3,121,347,750 4,327,790 4.570 2020-12-10
156 2020-12-11 242,789 -703,211 0.01 3,121,347,750 1,111,974 4.580 2020-12-09
157 2020-12-10 946,000 -1,000 0.03 3,121,347,750 4,266,460 4.510 2020-12-08
158 2020-12-09 947,000 -17,999 0.03 3,121,347,750 4,270,970 4.510 2020-12-07
159 2020-12-08 964,999 -1,000 0.03 3,121,347,750 4,352,145 4.510 2020-12-04
160 2020-12-04 965,999 24,000 0.03 3,121,347,750 4,356,655 4.510 2020-12-02
161 2020-12-03 941,999 -5,000 0.03 3,121,347,750 4,182,476 4.440 2020-12-01
162 2020-12-02 946,999 9,000 0.03 3,121,347,750 4,261,496 4.500 2020-11-30
163 2020-12-01 937,999 -1 0.03 3,121,347,750 4,277,275 4.560 2020-11-27
164 2020-11-27 938,000 575,909 0.03 3,120,504,750 4,221,000 4.500 2020-11-25
165 2020-11-26 362,091 164,766 0.01 3,120,504,750 1,716,311 4.740 2020-11-24
166 2020-11-25 197,325 -682,916 0.01 3,120,504,750 925,454 4.690 2020-11-23
167 2020-11-24 880,241 81,215 0.03 3,120,504,750 3,793,839 4.310 2020-11-20
168 2020-11-23 799,026 -6 0.03 3,120,504,750 3,363,899 4.210 2020-11-19
169 2020-11-20 799,032 693,500 0.03 3,120,504,750 3,419,857 4.280 2020-11-18
170 2020-11-18 105,532 -15,000 0.00 3,120,504,750 437,958 4.150 2020-11-16
171 2020-11-17 120,532 4,000 0.00 3,120,504,750 505,029 4.190 2020-11-13
172 2020-11-16 116,532 10,000 0.00 3,120,504,750 491,765 4.220 2020-11-12
173 2020-11-13 106,532 14,000 0.00 3,120,504,750 454,892 4.270 2020-11-11
174 2020-11-12 92,532 7,000 0.00 3,120,504,750 399,738 4.320 2020-11-10
175 2020-11-11 85,532 -12,000 0.00 3,120,504,750 367,788 4.300 2020-11-09
176 2020-11-10 97,532 -3,000 0.00 3,120,504,750 423,289 4.340 2020-11-06
177 2020-11-09 100,532 -30,000 0.00 3,120,504,750 445,357 4.430 2020-11-05
178 2020-11-06 130,532 1,000 0.00 3,120,504,750 569,120 4.360 2020-11-04
179 2020-11-05 129,532 -5,000 0.00 3,120,504,750 556,988 4.300 2020-11-03
180 2020-11-04 134,532 4,000 0.00 3,120,504,750 579,833 4.310 2020-11-02
181 2020-11-03 130,532 -20,000 0.00 3,120,504,750 556,066 4.260 2020-10-30
182 2020-11-02 150,532 -3,000 0.00 3,120,504,750 647,288 4.300 2020-10-29
183 2020-10-30 153,532 55,000 0.00 3,120,369,750 663,258 4.320 2020-10-28
184 2020-10-29 98,532 -20,000 0.00 3,120,369,750 423,688 4.300 2020-10-27
185 2020-10-28 118,532 -253,000 0.00 3,120,369,750 533,394 4.500 2020-10-23
186 2020-10-27 371,532 -33,000 0.01 3,120,369,750 1,757,346 4.730 2020-10-22
187 2020-10-23 404,532 -5,000 0.01 3,120,369,750 1,881,074 4.650 2020-10-21
188 2020-10-22 409,532 -26,000 0.01 3,120,369,750 1,912,514 4.670 2020-10-20
189 2020-10-21 435,532 224,000 0.01 3,120,369,750 2,020,868 4.640 2020-10-19
190 2020-10-20 211,532 17,000 0.01 3,120,369,750 989,970 4.680 2020-10-16
191 2020-10-19 194,532 118,000 0.01 3,120,369,750 916,246 4.710 2020-10-15
192 2020-10-16 76,532 1,000 0.00 3,120,369,750 368,119 4.810 2020-10-14
193 2020-10-15 75,532 -10,000 0.00 3,120,369,750 364,064 4.820 2020-10-12
194 2020-10-14 85,532 -7,000 0.00 3,120,369,750 404,566 4.730 2020-10-09
195 2020-10-12 92,532 16,000 0.00 3,120,369,750 443,228 4.790 2020-10-08
196 2020-10-09 76,532 10,000 0.00 3,120,369,750 348,986 4.560 2020-10-07
197 2020-10-08 66,532 -11,000 0.00 3,120,369,750 304,717 4.580 2020-10-06
198 2020-10-07 77,532 -1,000 0.00 3,120,369,750 342,691 4.420 2020-10-05
199 2020-10-06 78,532 -10,000 0.00 3,120,369,750 357,321 4.550 2020-09-30
200 2020-10-05 88,532 -3,000 0.00 3,120,369,750 388,655 4.390 2020-09-29
201 2020-09-30 91,532 -11,000 0.00 3,120,369,750 396,334 4.330 2020-09-28
202 2020-09-29 102,532 -35,000 0.00 3,113,382,000 447,040 4.360 2020-09-25
203 2020-09-28 137,532 7,000 0.00 3,113,382,000 587,262 4.270 2020-09-24
204 2020-09-24 130,532 9,000 0.00 3,113,382,000 561,288 4.300 2020-09-22
205 2020-09-23 121,532 -3,000 0.00 3,113,382,000 546,894 4.500 2020-09-21
206 2020-09-21 124,532 -5,000 0.00 3,113,382,000 574,093 4.610 2020-09-17
207 2020-09-18 129,532 106,532 0.00 3,113,382,000 595,847 4.600 2020-09-16
208 2020-09-17 23,000 23,000 0.00 3,113,382,000 106,030 4.610 2020-09-15
209 2020-09-16 0 -42,805 0.00 3,113,382,000 0 4.580 2020-09-14
210 2020-09-15 42,805 -21,000 0.00 3,113,382,000 194,335 4.540 2020-09-11
211 2020-09-14 63,805 -41,000 0.00 3,113,382,000 278,190 4.360 2020-09-10
212 2020-09-11 104,805 -20,000 0.00 3,113,382,000 462,190 4.410 2020-09-09
213 2020-09-10 124,805 -56,000 0.00 3,113,382,000 545,398 4.370 2020-09-08
214 2020-09-09 180,805 -6,000 0.01 3,113,382,000 815,431 4.510 2020-09-07
215 2020-09-04 186,805 -15,000 0.01 3,113,382,000 810,734 4.340 2020-09-02
216 2020-09-03 201,805 55,585 0.01 3,113,382,000 867,762 4.300 2020-09-01
217 2020-09-02 146,220 60,555 0.00 3,113,382,000 630,208 4.310 2020-08-31
218 2020-09-01 85,665 85,665 0.00 3,113,382,000 349,513 4.080 2020-08-28
219 2020-08-31 0 -1,102,000 0.00 3,113,382,000 0 3.910 2020-08-27
220 2020-08-28 1,102,000 1,000 0.04 3,111,872,000 4,330,860 3.930 2020-08-26
221 2020-08-27 1,101,000 10,000 0.04 3,111,872,000 4,249,860 3.860 2020-08-25
222 2020-08-25 1,091,000 6,000 0.04 3,111,872,000 4,156,710 3.810 2020-08-21
223 2020-08-24 1,085,000 38,000 0.03 3,111,872,000 4,188,100 3.860 2020-08-20
224 2020-08-21 1,047,000 4,000 0.03 3,111,872,000 3,957,660 3.780 2020-08-19
225 2020-08-17 1,043,000 -8,000 0.03 3,111,872,000 4,192,860 4.020 2020-08-13
226 2020-08-14 1,051,000 -66,000 0.03 3,111,872,000 4,298,590 4.090 2020-08-12
227 2020-08-13 1,117,000 -3,000 0.04 3,111,872,000 4,490,340 4.020 2020-08-11
228 2020-08-12 1,120,000 13,000 0.04 3,111,872,000 4,256,000 3.800 2020-08-10
229 2020-08-11 1,107,000 5,000 0.04 3,111,872,000 4,328,370 3.910 2020-08-07
230 2020-08-10 1,102,000 31,000 0.04 3,111,872,000 4,286,780 3.890 2020-08-06
231 2020-08-06 1,071,000 19,000 0.03 3,111,872,000 4,348,260 4.060 2020-08-04
232 2020-08-05 1,052,000 9,000 0.03 3,111,872,000 4,281,640 4.070 2020-08-03
233 2020-07-30 1,043,000 -10,000 0.03 3,111,827,000 4,213,720 4.040 2020-07-28
234 2020-07-29 1,053,000 -64,000 0.03 3,111,827,000 4,201,470 3.990 2020-07-27
235 2020-07-28 1,117,000 -3,000 0.04 3,111,827,000 4,378,640 3.920 2020-07-24
236 2020-07-27 1,120,000 49,000 0.04 3,111,827,000 4,536,000 4.050 2020-07-23
237 2020-07-24 1,071,000 -24,000 0.03 3,111,827,000 4,316,130 4.030 2020-07-22
238 2020-07-23 1,095,000 52,000 0.04 3,111,827,000 4,675,650 4.270 2020-07-21
239 2020-07-21 1,043,000 -51,000 0.03 3,111,827,000 4,192,860 4.020 2020-07-17
240 2020-07-20 1,094,000 -8,000 0.04 3,111,827,000 4,179,080 3.820 2020-07-16
241 2020-07-17 1,102,000 2,000 0.04 3,111,827,000 4,099,440 3.720 2020-07-15
242 2020-07-16 1,100,000 57,000 0.04 3,111,827,000 4,114,000 3.740 2020-07-14
243 2020-07-15 1,043,000 -528,000 0.03 3,111,827,000 4,036,410 3.870 2020-07-13
244 2020-07-14 1,571,000 208,000 0.05 3,111,827,000 5,796,990 3.690 2020-07-10
245 2020-07-13 1,363,000 285,000 0.04 3,111,827,000 5,247,550 3.850 2020-07-09
246 2020-07-10 1,078,000 35,000 0.03 3,111,827,000 4,290,440 3.980 2020-07-08
247 2020-07-09 1,043,000 -589,000 0.03 3,111,827,000 4,140,710 3.970 2020-07-07
248 2020-07-08 1,632,000 85,000 0.05 3,111,827,000 6,544,320 4.010 2020-07-06
249 2020-07-07 1,547,000 80,000 0.05 3,111,827,000 6,079,710 3.930 2020-07-03
250 2020-07-06 1,467,000 97,000 0.05 3,111,827,000 5,809,320 3.960 2020-07-02
251 2020-07-03 1,370,000 169,000 0.04 3,111,827,000 4,918,300 3.590 2020-06-30
252 2020-07-02 1,201,000 36,000 0.04 3,111,827,000 4,227,520 3.520 2020-06-29
253 2020-06-30 1,165,000 2,000 0.04 3,111,827,000 4,100,800 3.520 2020-06-26
254 2020-06-26 1,163,000 13,000 0.04 3,111,589,500 4,117,020 3.540 2020-06-23
255 2020-06-24 1,150,000 6,000 0.04 3,111,589,500 4,117,000 3.580 2020-06-22
256 2020-06-23 1,144,000 11,000 0.04 3,111,589,500 4,164,160 3.640 2020-06-19
257 2020-06-22 1,133,000 25,000 0.04 3,111,589,500 4,237,420 3.740 2020-06-18
258 2020-06-19 1,108,000 57,000 0.04 3,111,589,500 4,077,440 3.680 2020-06-17
259 2020-06-17 1,051,000 -4,000 0.03 3,111,589,500 3,783,600 3.600 2020-06-15
260 2020-06-16 1,055,000 -50,000 0.03 3,111,589,500 3,903,500 3.700 2020-06-12
261 2020-06-15 1,105,000 -10,000 0.04 3,111,589,500 4,088,500 3.700 2020-06-11
262 2020-06-12 1,115,000 15,000 0.04 3,111,589,500 4,203,550 3.770 2020-06-10
263 2020-06-11 1,100,000 13,000 0.04 3,111,589,500 4,224,000 3.840 2020-06-09
264 2020-06-10 1,087,000 23,000 0.03 3,111,589,500 4,130,600 3.800 2020-06-08
265 2020-06-09 1,064,000 6,000 0.03 3,111,589,500 4,032,560 3.790 2020-06-05
266 2020-06-08 1,058,000 1,000 0.03 3,111,589,500 4,041,560 3.820 2020-06-04
267 2020-06-05 1,057,000 10,000 0.03 3,111,589,500 3,995,460 3.780 2020-06-03
268 2020-06-04 1,047,000 4,000 0.03 3,111,589,500 3,978,600 3.800 2020-06-02
269 2020-06-01 1,043,000 -9,000 0.03 3,111,589,500 3,942,540 3.780 2020-05-28
270 2020-05-28 1,052,000 9,000 0.03 3,110,277,000 4,102,800 3.900 2020-05-26
271 2020-05-22 1,043,000 -1,000 0.03 3,110,277,000 4,328,450 4.150 2020-05-20
272 2020-05-19 1,044,000 -2,000 0.03 3,110,277,000 4,196,880 4.020 2020-05-15
273 2020-05-18 1,046,000 3,000 0.03 3,110,277,000 4,246,760 4.060 2020-05-14
274 2020-05-14 1,043,000 -174,923 0.03 3,110,277,000 4,328,450 4.150 2020-05-12
275 2020-05-12 1,217,923 174,923 0.04 3,110,277,000 5,017,843 4.120 2020-05-08
276 2020-05-05 1,043,000 -3,000 0.03 3,110,277,000 4,297,160 4.120 2020-04-29
277 2020-05-04 1,046,000 3,000 0.03 3,110,277,000 4,299,060 4.110 2020-04-28
278 2020-04-27 1,043,000 -32,000 0.03 3,100,762,500 4,370,170 4.190 2020-04-23
279 2020-04-24 1,075,000 32,000 0.03 3,100,762,500 4,418,250 4.110 2020-04-22
280 2020-04-23 1,043,000 -12,000 0.03 3,100,762,500 4,224,150 4.050 2020-04-21
281 2020-04-22 1,055,000 -28,000 0.03 3,100,762,500 4,462,650 4.230 2020-04-20
282 2020-04-21 1,083,000 177,000 0.03 3,100,762,500 4,591,920 4.240 2020-04-17
283 2020-04-20 906,000 796,000 0.03 3,100,762,500 3,832,380 4.230 2020-04-16
284 2020-04-17 110,000 -23,000 0.00 3,100,762,500 475,200 4.320 2020-04-15
285 2020-04-16 133,000 39,000 0.00 3,100,762,500 573,230 4.310 2020-04-14
286 2020-04-15 94,000 -1,000 0.00 3,100,762,500 387,280 4.120 2020-04-09
287 2020-04-14 95,000 -11,000 0.00 3,100,762,500 387,600 4.080 2020-04-08
288 2020-04-09 106,000 5,000 0.00 3,100,762,500 430,360 4.060 2020-04-07
289 2020-04-08 101,000 12,000 0.00 3,100,762,500 381,780 3.780 2020-04-06
290 2020-04-06 89,000 -16,000 0.00 3,100,762,500 347,100 3.900 2020-04-02
291 2020-03-27 105,000 -16,000 0.00 3,100,762,500 426,300 4.060 2020-03-25
292 2020-03-26 121,000 89,000 0.00 3,100,762,500 452,540 3.740 2020-03-24
293 2020-03-25 32,000 32,000 0.00 3,100,762,500 115,200 3.600 2020-03-23
294 2020-03-19 0 -147,000 0.00 3,100,762,500 0 4.090 2020-03-17
295 2020-03-18 147,000 -113,000 0.00 3,100,762,500 607,110 4.130 2020-03-16
296 2020-03-17 260,000 -52,000 0.01 3,100,762,500 1,206,400 4.640 2020-03-13
297 2020-03-16 312,000 216,000 0.01 3,100,762,500 1,475,760 4.730 2020-03-12
298 2020-03-13 96,000 66,000 0.00 3,100,762,500 471,360 4.910 2020-03-11
299 2020-03-12 30,000 5,000 0.00 3,100,762,500 145,200 4.840 2020-03-10
300 2020-03-11 25,000 19,000 0.00 3,100,762,500 122,750 4.910 2020-03-09
301 2020-03-10 6,000 6,000 0.00 3,100,762,500 31,080 5.180 2020-03-06
302 2020-03-05 0 -41,200 0.00 3,100,762,500 0 5.050 2020-03-03
303 2020-03-04 41,200 -25,000 0.00 3,100,762,500 206,000 5.000 2020-03-02
304 2020-03-03 66,200 32,000 0.00 3,100,762,500 307,830 4.650 2020-02-28
305 2020-03-02 34,200 -17,000 0.00 3,100,762,500 164,160 4.800 2020-02-27
306 2020-02-28 51,200 -173,800 0.00 3,100,762,500 242,688 4.740 2020-02-26
307 2020-02-27 225,000 149,000 0.01 3,100,762,500 1,035,000 4.600 2020-02-25
308 2020-02-26 76,000 45,000 0.00 3,100,762,500 360,240 4.740 2020-02-24
309 2020-02-25 31,000 22,000 0.00 3,100,762,500 148,180 4.780 2020-02-21
310 2020-02-21 9,000 -2,000 0.00 3,100,762,500 43,470 4.830 2020-02-19
311 2020-02-19 11,000 -22,000 0.00 3,100,762,500 51,700 4.700 2020-02-17
312 2020-02-18 33,000 27,000 0.00 3,100,762,500 150,810 4.570 2020-02-14
313 2020-02-14 6,000 -4,000 0.00 3,100,762,500 27,240 4.540 2020-02-12
314 2020-02-13 10,000 -3,000 0.00 3,100,762,500 44,500 4.450 2020-02-11
315 2020-02-12 13,000 -5,000 0.00 3,100,762,500 58,370 4.490 2020-02-10
316 2020-02-11 18,000 -5,000 0.00 3,100,762,500 76,860 4.270 2020-02-07
317 2020-02-10 23,000 -1,000 0.00 3,100,762,500 97,520 4.240 2020-02-06
318 2020-02-07 24,000 -42,000 0.00 3,100,762,500 98,160 4.090 2020-02-05
319 2020-02-06 66,000 -117,000 0.00 3,100,762,500 271,260 4.110 2020-02-04
320 2020-02-05 183,000 -35,000 0.01 3,100,762,500 699,060 3.820 2020-02-03
321 2020-02-04 218,000 -22,000 0.01 3,100,762,500 826,220 3.790 2020-01-31
322 2020-02-03 240,000 92,000 0.01 3,100,762,500 916,800 3.820 2020-01-30
323 2020-01-31 148,000 76,000 0.00 3,100,762,500 597,920 4.040 2020-01-29
324 2020-01-30 72,000 28,000 0.00 3,100,402,500 313,920 4.360 2020-01-23
325 2020-01-29 44,000 -6,000 0.00 3,100,402,500 196,240 4.460 2020-01-22
326 2020-01-23 50,000 -11,000 0.00 3,100,402,500 216,500 4.330 2020-01-21
327 2020-01-22 61,000 -10,000 0.00 3,100,402,500 278,770 4.570 2020-01-20
328 2020-01-21 71,000 8,000 0.00 3,100,402,500 328,020 4.620 2020-01-17
329 2020-01-20 63,000 44,000 0.00 3,100,402,500 288,540 4.580 2020-01-16
330 2020-01-17 19,000 9,000 0.00 3,100,402,500 88,160 4.640 2020-01-15
331 2020-01-16 10,000 -7,000 0.00 3,100,402,500 46,600 4.660 2020-01-14
332 2020-01-15 17,000 10,000 0.00 3,100,402,500 79,900 4.700 2020-01-13
333 2020-01-13 7,000 3,000 0.00 3,100,402,500 33,250 4.750 2020-01-09
334 2020-01-10 4,000 4,000 0.00 3,100,402,500 17,960 4.490 2020-01-08
335 2020-01-06 0 -6,000 0.00 3,100,402,500 0 4.460 2020-01-02
336 2020-01-03 6,000 6,000 0.00 3,100,402,500 25,680 4.280 2019-12-30
337 2019-12-30 0 -37,000 0.00 3,100,402,500 0 4.240 2019-12-23
338 2019-12-27 37,000 37,000 0.00 3,100,402,500 153,180 4.140 2019-12-20
339 2019-12-23 0 -47,000 0.00 3,100,402,500 0 4.230 2019-12-19
340 2019-12-20 47,000 -91,000 0.00 3,100,402,500 203,040 4.320 2019-12-18
341 2019-12-19 138,000 -41,000 0.00 3,100,402,500 598,920 4.340 2019-12-17
342 2019-12-18 179,000 173,000 0.01 3,100,402,500 800,130 4.470 2019-12-16
343 2019-12-17 6,000 3,000 0.00 3,100,402,500 25,080 4.180 2019-12-13
344 2019-12-16 3,000 3,000 0.00 3,100,402,500 12,240 4.080 2019-12-12
345 2019-12-11 0 -30,200 0.00 3,100,402,500 0 4.180 2019-12-09
346 2019-12-10 30,200 -53,000 0.00 3,100,402,500 123,216 4.080 2019-12-06
347 2019-12-09 83,200 -63,000 0.00 3,100,402,500 340,288 4.090 2019-12-05
348 2019-12-06 146,200 -393,800 0.00 3,100,402,500 584,800 4.000 2019-12-04
349 2019-12-05 540,000 30,000 0.02 3,100,402,500 2,165,400 4.010 2019-12-03
350 2019-12-04 510,000 54,000 0.02 3,100,402,500 2,045,100 4.010 2019-12-02
351 2019-12-03 456,000 272,000 0.01 3,100,402,500 1,792,080 3.930 2019-11-29
352 2019-12-02 184,000 41,000 0.01 3,100,402,500 752,560 4.090 2019-11-28
353 2019-11-29 143,000 -15,000 0.00 3,099,552,500 600,600 4.200 2019-11-27
354 2019-11-28 158,000 11,000 0.01 3,099,552,500 655,700 4.150 2019-11-26
355 2019-11-27 147,000 -5,000 0.00 3,099,552,500 620,340 4.220 2019-11-25
356 2019-11-26 152,000 -24,000 0.00 3,099,552,500 635,360 4.180 2019-11-22
357 2019-11-25 176,000 25,000 0.01 3,099,552,500 739,200 4.200 2019-11-21
358 2019-11-22 151,000 -712,000 0.00 3,099,552,500 646,280 4.280 2019-11-20
359 2019-11-21 863,000 680,000 0.03 3,099,552,500 3,719,530 4.310 2019-11-19
360 2019-11-20 183,000 110,000 0.01 3,099,552,500 739,320 4.040 2019-11-18
361 2019-11-19 73,000 -34,000 0.00 3,099,552,500 297,110 4.070 2019-11-15
362 2019-11-18 107,000 72,000 0.00 3,099,552,500 433,350 4.050 2019-11-14
363 2019-11-15 35,000 35,000 0.00 3,099,552,500 140,700 4.020 2019-11-13
364 2019-11-14 0 -6,000 0.00 3,099,552,500 0 4.100 2019-11-12
365 2019-11-13 6,000 -23,000 0.00 3,099,552,500 24,300 4.050 2019-11-11
366 2019-11-12 29,000 3,000 0.00 3,099,552,500 121,510 4.190 2019-11-08
367 2019-11-11 26,000 -27,000 0.00 3,099,552,500 104,780 4.030 2019-11-07
368 2019-11-08 53,000 -14,000 0.00 3,099,552,500 215,710 4.070 2019-11-06
369 2019-11-07 67,000 11,000 0.00 3,099,552,500 271,350 4.050 2019-11-05
370 2019-11-06 56,000 13,000 0.00 3,099,552,500 227,920 4.070 2019-11-04
371 2019-11-05 43,000 -20,120 0.00 3,099,552,500 169,420 3.940 2019-11-01
372 2019-11-04 63,120 30,000 0.00 3,099,552,500 260,054 4.120 2019-10-31
373 2019-11-01 33,120 -102,000 0.00 3,099,552,500 136,454 4.120 2019-10-30
374 2019-10-31 135,120 -502,480 0.00 3,099,552,500 556,694 4.120 2019-10-29
375 2019-10-30 637,600 1,000 0.02 3,098,485,500 2,422,880 3.800 2019-10-28
376 2019-10-29 636,600 26,000 0.02 3,098,485,500 2,431,812 3.820 2019-10-25
377 2019-10-28 610,600 165,000 0.02 3,098,485,500 2,308,068 3.780 2019-10-24
378 2019-10-25 445,600 178,000 0.01 3,098,485,500 1,671,000 3.750 2019-10-23
379 2019-10-24 267,600 28,000 0.01 3,098,485,500 987,444 3.690 2019-10-22
380 2019-10-22 239,600 22,000 0.01 3,098,485,500 900,896 3.760 2019-10-18
381 2019-10-21 217,600 -7,000 0.01 3,098,485,500 802,944 3.690 2019-10-17
382 2019-10-18 224,600 16,000 0.01 3,098,485,500 783,854 3.490 2019-10-16
383 2019-10-15 208,600 -6,000 0.01 3,098,485,500 736,358 3.530 2019-10-11
384 2019-10-11 214,600 3,000 0.01 3,098,485,500 725,348 3.380 2019-10-09
385 2019-10-10 211,600 -226,000 0.01 3,098,485,500 719,440 3.400 2019-10-08
386 2019-10-09 437,600 -15,000 0.01 3,098,485,500 1,474,712 3.370 2019-10-04
387 2019-10-08 452,600 39,000 0.01 3,098,485,500 1,529,788 3.380 2019-10-03
388 2019-10-04 413,600 -56,400 0.01 3,098,485,500 1,406,240 3.400 2019-10-02
389 2019-10-03 470,000 86,000 0.02 3,098,485,500 1,583,900 3.370 2019-09-30
390 2019-10-02 384,000 79,000 0.01 3,098,485,500 1,305,600 3.400 2019-09-27
391 2019-09-30 305,000 36,000 0.01 3,098,485,500 1,015,650 3.330 2019-09-26
392 2019-09-27 269,000 9,000 0.01 3,098,485,500 893,080 3.320 2019-09-25
393 2019-09-23 260,000 -2,000 0.01 3,098,485,500 868,400 3.340 2019-09-19
394 2019-09-20 262,000 43,000 0.01 3,098,485,500 877,700 3.350 2019-09-18
395 2019-09-11 219,000 32,000 0.01 3,098,485,500 744,600 3.400 2019-09-09
396 2019-09-10 187,000 47,000 0.01 3,098,485,500 641,410 3.430 2019-09-06
397 2019-09-09 140,000 50,000 0.00 3,098,485,500 481,600 3.440 2019-09-05
398 2019-09-06 90,000 31,000 0.00 3,098,485,500 297,900 3.310 2019-09-04
399 2019-09-05 59,000 27,000 0.00 3,098,485,500 184,670 3.130 2019-09-03
400 2019-09-04 32,000 20,000 0.00 3,098,485,500 98,560 3.080 2019-09-02
401 2019-09-03 12,000 -24,000 0.00 3,098,485,500 38,160 3.180 2019-08-30
402 2019-09-02 36,000 -5,000 0.00 3,098,485,500 115,200 3.200 2019-08-29
403 2019-08-30 41,000 -80,000 0.00 3,098,485,500 130,380 3.180 2019-08-28
404 2019-08-29 121,000 62,000 0.00 3,098,485,500 412,610 3.410 2019-08-27
405 2019-08-28 59,000 2,000 0.00 3,098,485,500 204,140 3.460 2019-08-26
406 2019-08-27 57,000 -2,000 0.00 3,098,485,500 190,950 3.350 2019-08-23
407 2019-08-26 59,000 -30,000 0.00 3,098,485,500 189,980 3.220 2019-08-22
408 2019-08-23 89,000 -70,000 0.00 3,098,485,500 275,010 3.090 2019-08-21
409 2019-08-22 159,000 -90,000 0.01 3,098,485,500 492,900 3.100 2019-08-20
410 2019-08-19 249,000 249,000 0.01 3,098,485,500 699,690 2.810 2019-08-15
411 2019-08-08 0 -16,000 0.00 3,098,485,500 0 2.950 2019-08-06
412 2019-08-06 16,000 -10,000 0.00 3,098,485,500 48,000 3.000 2019-08-02
413 2019-08-01 26,000 -2,000 0.00 3,098,485,500 82,420 3.170 2019-07-30
414 2019-07-30 28,000 -9,000 0.00 3,098,485,500 90,160 3.220 2019-07-26
415 2019-07-29 37,000 8,000 0.00 3,098,485,500 120,620 3.260 2019-07-25
416 2019-07-26 29,000 29,000 0.00 3,098,485,500 95,990 3.310 2019-07-24
417 2019-07-25 0 -2,000 0.00 3,098,485,500 0 3.370 2019-07-23
418 2019-07-24 2,000 -24,000 0.00 3,098,485,500 6,560 3.280 2019-07-22
419 2019-07-23 26,000 13,000 0.00 3,098,485,500 83,200 3.200 2019-07-19
420 2019-07-19 13,000 -16,000 0.00 3,098,485,500 40,820 3.140 2019-07-17
421 2019-07-18 29,000 29,000 0.00 3,098,485,500 91,930 3.170 2019-07-16
422 2019-07-10 0 -1,524,000 0.00 3,098,485,500 0 3.020 2019-07-08
423 2019-07-09 1,524,000 1,524,000 0.05 3,098,485,500 4,724,400 3.100 2019-07-05
424 2019-07-08 0 -477,625 0.00 3,098,485,500 0 3.020 2019-07-04
425 2019-07-05 477,625 -9,000 0.02 3,098,485,500 1,408,994 2.950 2019-07-03
426 2019-07-04 486,625 -77,000 0.02 3,098,485,500 1,430,678 2.940 2019-07-02
427 2019-07-03 563,625 -14,000 0.02 3,098,485,500 1,589,423 2.820 2019-06-28
428 2019-07-02 577,625 -116,000 0.02 3,098,485,500 1,634,679 2.830 2019-06-27
429 2019-06-28 693,625 24,000 0.02 3,098,485,500 1,942,150 2.800 2019-06-26
430 2019-06-27 669,625 391,000 0.02 3,098,485,500 1,868,254 2.790 2019-06-25
431 2019-06-26 278,625 -53,000 0.01 3,098,485,500 791,295 2.840 2019-06-24
432 2019-06-25 331,625 10,000 0.01 3,098,485,500 931,866 2.810 2019-06-21
433 2019-06-24 321,625 -6,000 0.01 3,098,485,500 942,361 2.930 2019-06-20
434 2019-06-21 327,625 46,000 0.01 3,098,485,500 943,560 2.880 2019-06-19
435 2019-06-20 281,625 7,000 0.01 3,098,485,500 791,366 2.810 2019-06-18
436 2019-06-19 274,625 2,000 0.01 3,098,485,500 760,711 2.770 2019-06-17
437 2019-06-18 272,625 -19,000 0.01 3,098,485,500 774,255 2.840 2019-06-14
438 2019-06-17 291,625 11,000 0.01 3,098,485,500 819,466 2.810 2019-06-13
439 2019-06-14 280,625 -965,501 0.01 3,098,485,500 785,750 2.800 2019-06-12
440 2019-06-13 1,246,126 13,000 0.04 3,098,485,500 3,576,382 2.870 2019-06-11
441 2019-06-12 1,233,126 -190,508 0.04 3,098,485,500 3,403,428 2.760 2019-06-10
442 2019-06-11 1,423,634 417,000 0.05 3,098,485,500 3,801,103 2.670 2019-06-06
443 2019-06-10 1,006,634 568,000 0.03 3,098,485,500 2,838,708 2.820 2019-06-05
444 2019-06-06 438,634 29,000 0.01 3,098,485,500 1,197,471 2.730 2019-06-04
445 2019-06-05 409,634 24,000 0.01 3,098,485,500 1,146,975 2.800 2019-06-03
446 2019-06-04 385,634 10,000 0.01 3,098,485,500 1,099,057 2.850 2019-05-31
447 2019-06-03 375,634 3,000 0.01 3,098,485,500 1,078,070 2.870 2019-05-30
448 2019-05-31 372,634 28,000 0.01 3,098,485,500 1,076,912 2.890 2019-05-29
449 2019-05-30 344,634 67,000 0.01 3,098,275,500 982,207 2.850 2019-05-28
450 2019-05-29 277,634 38,000 0.01 3,098,275,500 785,704 2.830 2019-05-27
451 2019-05-28 239,634 14,000 0.01 3,098,275,500 702,128 2.930 2019-05-24
452 2019-05-27 225,634 39,000 0.01 3,098,275,500 656,595 2.910 2019-05-23
453 2019-05-24 186,634 8,000 0.01 3,098,275,500 558,036 2.990 2019-05-22
454 2019-05-23 178,634 10,000 0.01 3,098,275,500 534,116 2.990 2019-05-21
455 2019-05-22 168,634 -613,536 0.01 3,098,275,500 494,098 2.930 2019-05-20
456 2019-05-21 782,170 -9,000 0.03 3,098,275,500 2,409,084 3.080 2019-05-17
457 2019-05-20 791,170 3,000 0.03 3,098,275,500 2,610,861 3.300 2019-05-16
458 2019-05-17 788,170 -1,000 0.03 3,098,275,500 2,624,606 3.330 2019-05-15
459 2019-05-16 789,170 -4,000 0.03 3,098,275,500 2,627,936 3.330 2019-05-14
460 2019-05-15 793,170 -214,000 0.03 3,098,275,500 2,720,573 3.430 2019-05-10
461 2019-05-14 1,007,170 18,000 0.03 3,098,275,500 3,303,518 3.280 2019-05-09
462 2019-05-10 989,170 -12,000 0.03 3,098,275,500 3,363,178 3.400 2019-05-08
463 2019-05-09 1,001,170 720,000 0.03 3,098,275,500 3,454,037 3.450 2019-05-07
464 2019-05-08 281,170 86,000 0.01 3,098,275,500 972,848 3.460 2019-05-06
465 2019-05-07 195,170 -2,000 0.01 3,098,275,500 716,274 3.670 2019-05-03
466 2019-05-06 197,170 193,000 0.01 3,098,275,500 725,586 3.680 2019-05-02
467 2019-05-03 4,170 -184,000 0.00 3,098,275,500 15,638 3.750 2019-04-30
468 2019-05-02 188,170 -9,000 0.01 3,098,275,500 707,519 3.760 2019-04-29
469 2019-04-30 197,170 -1,000 0.01 3,098,275,500 737,416 3.740 2019-04-26
470 2019-04-29 198,170 48,000 0.01 3,097,915,500 762,955 3.850 2019-04-25
471 2019-04-26 150,170 12,000 0.00 3,097,915,500 590,168 3.930 2019-04-24
472 2019-04-25 138,170 138,170 0.00 3,041,025,000 516,756 3.740 2019-04-23
473 2019-04-12 0 -228,000 0.00 3,041,025,000 0 4.020 2019-04-10
474 2019-04-11 228,000 -52,000 0.01 3,041,025,000 909,720 3.990 2019-04-09
475 2019-04-09 280,000 8,000 0.01 3,041,025,000 1,075,200 3.840 2019-04-04
476 2019-04-08 272,000 29,000 0.01 3,041,025,000 1,028,160 3.780 2019-04-03
477 2019-04-04 243,000 -898,000 0.01 3,041,025,000 860,220 3.540 2019-04-02
478 2019-04-03 1,141,000 41,000 0.04 3,041,025,000 3,856,580 3.380 2019-04-01
479 2019-04-02 1,100,000 1,100,000 0.04 3,041,025,000 3,707,000 3.370 2019-03-29
480 2019-03-29 0 -316,034 0.00 3,041,025,000 0 3.280 2019-03-27
481 2019-03-28 316,034 26,000 0.01 3,041,025,000 1,036,592 3.280 2019-03-26
482 2019-03-27 290,034 -1,186,136 0.01 3,041,025,000 991,916 3.420 2019-03-25
483 2019-03-26 1,476,170 91,000 0.05 3,041,025,000 5,033,740 3.410 2019-03-22
484 2019-03-25 1,385,170 1,193,000 0.05 3,041,025,000 4,806,540 3.470 2019-03-21
485 2019-03-22 192,170 -6,000 0.01 3,041,025,000 659,143 3.430 2019-03-20
486 2019-03-21 198,170 103,000 0.01 3,041,025,000 655,943 3.310 2019-03-19
487 2019-03-20 95,170 -63,000 0.00 3,041,025,000 315,013 3.310 2019-03-18
488 2019-03-19 158,170 -54,000 0.01 3,041,025,000 517,216 3.270 2019-03-15
489 2019-03-18 212,170 -29,000 0.01 3,041,025,000 628,023 2.960 2019-03-14
490 2019-03-15 241,170 -1,000 0.01 3,041,025,000 692,158 2.870 2019-03-13
491 2019-03-14 242,170 16,000 0.01 3,041,025,000 697,450 2.880 2019-03-12
492 2019-03-13 226,170 7,000 0.01 3,041,025,000 642,323 2.840 2019-03-11
493 2019-03-12 219,170 3,000 0.01 3,041,025,000 631,210 2.880 2019-03-08
494 2019-03-11 216,170 4,000 0.01 3,041,025,000 633,378 2.930 2019-03-07
495 2019-03-08 212,170 -15,000 0.01 3,041,025,000 619,536 2.920 2019-03-06
496 2019-03-07 227,170 -2,000 0.01 3,041,025,000 665,608 2.930 2019-03-05
497 2019-03-06 229,170 -3,000 0.01 3,041,025,000 662,301 2.890 2019-03-04
498 2019-03-05 232,170 10,000 0.01 3,041,025,000 664,006 2.860 2019-03-01
499 2019-03-04 222,170 1,000 0.01 3,041,025,000 622,076 2.800 2019-02-28
500 2019-03-01 221,170 59,000 0.01 3,041,025,000 619,276 2.800 2019-02-27
501 2019-02-28 162,170 37,000 0.01 3,041,025,000 455,698 2.810 2019-02-26
502 2019-02-27 125,170 16,000 0.00 3,041,025,000 370,503 2.960 2019-02-25
503 2019-02-26 109,170 9,000 0.00 3,041,025,000 324,235 2.970 2019-02-22
504 2019-02-25 100,170 4,000 0.00 3,041,025,000 290,493 2.900 2019-02-21
505 2019-02-22 96,170 -5,000 0.00 3,041,025,000 278,893 2.900 2019-02-20
506 2019-02-21 101,170 3,000 0.00 3,041,025,000 294,405 2.910 2019-02-19
507 2019-02-20 98,170 -18,000 0.00 3,041,025,000 287,638 2.930 2019-02-18
508 2019-02-19 116,170 2,000 0.00 3,041,025,000 338,055 2.910 2019-02-15
509 2019-02-18 114,170 1,000 0.00 3,041,025,000 332,235 2.910 2019-02-14
510 2019-02-15 113,170 -1,000 0.00 3,041,025,000 331,588 2.930 2019-02-13
511 2019-02-14 114,170 1,000 0.00 3,041,025,000 316,251 2.770 2019-02-12
512 2019-02-13 113,170 -1,000 0.00 3,041,025,000 311,218 2.750 2019-02-11
513 2019-02-12 114,170 2,000 0.00 3,041,025,000 302,551 2.650 2019-02-08
514 2019-02-11 112,170 -1,000 0.00 3,041,025,000 297,251 2.650 2019-02-01
515 2019-02-08 113,170 -35,000 0.00 3,041,025,000 294,242 2.600 2019-01-31
516 2019-02-01 148,170 -62,000 0.00 3,041,025,000 380,797 2.570 2019-01-30
517 2019-01-31 210,170 2,000 0.01 3,041,025,000 542,239 2.580 2019-01-29
518 2019-01-30 208,170 -1,000 0.01 3,041,025,000 539,160 2.590 2019-01-28
519 2019-01-29 209,170 34,000 0.01 3,041,025,000 535,475 2.560 2019-01-25
520 2019-01-25 175,170 -33,000 0.01 3,041,025,000 453,690 2.590 2019-01-23
521 2019-01-24 208,170 42,000 0.01 3,041,025,000 532,915 2.560 2019-01-22
522 2019-01-23 166,170 -53,000 0.01 3,041,025,000 437,027 2.630 2019-01-21
523 2019-01-22 219,170 -33,000 0.01 3,041,025,000 576,417 2.630 2019-01-18
524 2019-01-21 252,170 56,000 0.01 3,041,025,000 645,555 2.560 2019-01-17
525 2019-01-18 196,170 -29,000 0.01 3,041,025,000 464,923 2.370 2019-01-16
526 2019-01-17 225,170 1,000 0.01 3,041,025,000 531,401 2.360 2019-01-15
527 2019-01-16 224,170 -2,000 0.01 3,041,025,000 526,800 2.350 2019-01-14
528 2019-01-15 226,170 -33,000 0.01 3,041,025,000 554,117 2.450 2019-01-11
529 2019-01-11 259,170 25,000 0.01 3,041,025,000 650,517 2.510 2019-01-09
530 2019-01-10 234,170 -3,000 0.01 3,041,025,000 592,450 2.530 2019-01-08
531 2019-01-09 237,170 -15,000 0.01 3,041,025,000 609,527 2.570 2019-01-07
532 2019-01-08 252,170 33,000 0.01 3,041,025,000 650,599 2.580 2019-01-04
533 2019-01-07 219,170 6,000 0.01 3,041,025,000 565,459 2.580 2019-01-03
534 2019-01-04 213,170 -9,000 0.01 3,041,025,000 562,769 2.640 2019-01-02
535 2019-01-03 222,170 23,000 0.01 3,041,025,000 579,864 2.610 2018-12-28
536 2019-01-02 199,170 42,000 0.01 3,041,025,000 513,859 2.580 2018-12-27
537 2018-12-28 157,170 12,000 0.01 3,041,025,000 385,067 2.450 2018-12-21
538 2018-12-27 145,170 37,000 0.00 3,041,025,000 362,925 2.500 2018-12-20
539 2018-12-21 108,170 -63,000 0.00 3,041,025,000 270,425 2.500 2018-12-19
540 2018-12-20 171,170 84,000 0.01 3,041,025,000 434,772 2.540 2018-12-18
541 2018-12-19 87,170 30,000 0.00 3,041,025,000 220,540 2.530 2018-12-17
542 2018-12-18 57,170 57,000 0.00 3,041,025,000 144,640 2.530 2018-12-14
543 2018-12-17 170 -387,000 0.00 3,041,025,000 435 2.560 2018-12-13
544 2018-12-14 387,170 4,000 0.01 3,041,025,000 998,899 2.580 2018-12-12
545 2018-12-13 383,170 -29,000 0.01 3,041,025,000 988,579 2.580 2018-12-11
546 2018-12-12 412,170 19,000 0.01 3,041,025,000 1,063,399 2.580 2018-12-10
547 2018-12-11 393,170 273,000 0.01 3,041,025,000 1,018,310 2.590 2018-12-07
548 2018-12-10 120,170 20,000 0.00 3,041,025,000 305,232 2.540 2018-12-06
549 2018-12-07 100,170 -11,000 0.00 3,041,025,000 263,447 2.630 2018-12-05
550 2018-12-05 111,170 -45,000 0.00 3,041,025,000 289,042 2.600 2018-12-03
551 2018-12-04 156,170 65,000 0.01 3,041,025,000 395,110 2.530 2018-11-30
552 2018-12-03 91,170 14,000 0.00 3,041,025,000 231,572 2.540 2018-11-29
553 2018-11-29 77,170 48,000 0.00 3,041,025,000 192,153 2.490 2018-11-27
554 2018-11-28 29,170 -42,830 0.00 3,041,025,000 71,467 2.450 2018-11-26
555 2018-11-27 72,000 -35,000 0.00 3,041,025,000 172,800 2.400 2018-11-23
556 2018-11-26 107,000 11,000 0.00 3,041,025,000 256,800 2.400 2018-11-22
557 2018-11-23 96,000 -37,000 0.00 3,041,025,000 232,320 2.420 2018-11-21
558 2018-11-22 133,000 -40,000 0.00 3,041,025,000 323,190 2.430 2018-11-20
559 2018-11-21 173,000 -6,000 0.01 3,041,025,000 413,470 2.390 2018-11-19
560 2018-11-20 179,000 -7,000 0.01 3,041,025,000 422,440 2.360 2018-11-16
561 2018-11-19 186,000 22,000 0.01 3,041,025,000 431,520 2.320 2018-11-15
562 2018-11-16 164,000 44,000 0.01 3,041,025,000 377,200 2.300 2018-11-14
563 2018-11-15 120,000 -10,000 0.00 3,041,025,000 273,600 2.280 2018-11-13
564 2018-11-14 130,000 56,000 0.00 3,041,025,000 296,400 2.280 2018-11-12
565 2018-11-13 74,000 74,000 0.00 3,041,025,000 169,460 2.290 2018-11-09
566 2018-10-19 0 -68,000 0.00 3,041,025,000 0 2.280 2018-10-16
567 2018-10-18 68,000 68,000 0.00 3,041,025,000 142,800 2.100 2018-10-15
568 2018-10-16 0 -56,000 0.00 3,041,025,000 0 2.280 2018-10-12
569 2018-10-03 56,000 -33,000 0.00 3,041,025,000 151,760 2.710 2018-09-28
570 2018-09-17 89,000 5,000 0.00 3,041,025,000 244,750 2.750 2018-09-13
571 2018-09-14 84,000 4,000 0.00 3,041,025,000 226,800 2.700 2018-09-12
572 2018-09-13 80,000 -7,000 0.00 3,041,025,000 216,800 2.710 2018-09-11
573 2018-09-12 87,000 -130,000 0.00 3,041,025,000 234,900 2.700 2018-09-10
574 2018-08-21 217,000 -118,000 0.01 3,041,025,000 577,220 2.660 2018-08-17
575 2018-08-20 335,000 -33,000 0.01 3,041,025,000 884,400 2.640 2018-08-16
576 2018-08-17 368,000 -184,000 0.01 3,041,025,000 967,840 2.630 2018-08-15
577 2018-08-15 552,000 -4,000 0.02 3,041,025,000 1,451,760 2.630 2018-08-13
578 2018-08-14 556,000 -5,000 0.02 3,041,025,000 1,501,200 2.700 2018-08-10
579 2018-08-02 561,000 92,000 0.02 3,041,025,000 1,576,410 2.810 2018-07-31
580 2018-07-31 469,000 32,000 0.02 3,041,025,000 1,308,510 2.790 2018-07-27
581 2018-07-30 437,000 257,000 0.01 3,041,025,000 1,210,490 2.770 2018-07-26
582 2018-07-18 180,000 -79,000 0.01 3,041,025,000 504,000 2.800 2018-07-16
583 2018-07-03 259,000 -28,000 0.01 3,041,025,000 743,330 2.870 2018-06-28
584 2018-06-29 287,000 -12,000 0.01 3,041,025,000 826,560 2.880 2018-06-27
585 2018-06-26 299,000 182,000 0.01 3,041,025,000 867,100 2.900 2018-06-22
586 2018-06-19 117,000 -47,000 0.00 3,041,025,000 338,130 2.890 2018-06-14
587 2018-06-14 164,000 86,775 0.01 3,041,025,000 478,880 2.920 2018-06-12
588 2018-06-11 77,225 -2,000 0.00 3,041,025,000 231,675 3.000 2018-06-07
589 2018-06-04 79,225 -206,000 0.00 3,041,025,000 198,063 2.500 2018-05-31
590 2018-06-01 285,225 65,000 0.01 3,041,025,000 718,767 2.520 2018-05-30
591 2018-05-31 220,225 74,000 0.01 3,041,025,000 592,405 2.690 2018-05-29
592 2018-05-30 146,225 67,000 0.00 3,041,025,000 394,808 2.700 2018-05-28
593 2018-05-24 79,225 -16,000 0.00 3,041,025,000 202,024 2.550 2018-05-21
594 2018-05-23 95,225 -36,000 0.00 3,041,025,000 238,063 2.500 2018-05-18
595 2018-05-15 131,225 -102,000 0.00 3,041,025,000 316,252 2.410 2018-05-11
596 2018-05-09 233,225 -26,000 0.01 3,041,025,000 564,405 2.420 2018-05-07
597 2018-05-08 259,225 -76,000 0.01 3,041,025,000 619,548 2.390 2018-05-04
598 2018-05-07 335,225 -72,000 0.01 3,041,025,000 817,949 2.440 2018-05-03
599 2018-05-04 407,225 -102,000 0.01 3,041,025,000 993,629 2.440 2018-05-02
600 2018-05-03 509,225 -196,000 0.02 3,041,025,000 1,247,601 2.450 2018-04-30
601 2018-05-02 705,225 -31,000 0.02 3,041,025,000 1,678,436 2.380 2018-04-27
602 2018-04-30 736,225 -2,000 0.02 3,041,025,000 1,744,853 2.370 2018-04-26
603 2018-04-26 738,225 -17,000 0.02 3,041,025,000 1,771,740 2.400 2018-04-24
604 2018-04-18 755,225 37,000 0.02 3,041,025,000 1,842,749 2.440 2018-04-16
605 2018-04-17 718,225 531,000 0.02 3,041,025,000 1,774,016 2.470 2018-04-13
606 2018-04-16 187,225 149,055 0.01 3,041,025,000 453,085 2.420 2018-04-12
607 2018-04-09 38,170 -152,000 0.00 3,041,025,000 87,409 2.290 2018-04-04
608 2018-04-06 190,170 152,000 0.01 3,041,025,000 435,489 2.290 2018-04-03
609 2018-03-23 38,170 -444,000 0.00 3,041,025,000 82,066 2.150 2018-03-21
610 2018-02-09 482,170 -409,000 0.02 3,041,025,000 1,031,844 2.140 2018-02-07
611 2018-02-02 891,170 37,000 0.03 3,041,025,000 2,120,985 2.380 2018-01-31
612 2018-01-23 854,170 68,000 0.03 3,041,025,000 2,092,717 2.450 2018-01-19
613 2018-01-19 786,170 -15,000 0.03 3,041,025,000 1,729,574 2.200 2018-01-17
614 2018-01-17 801,170 137,000 0.03 3,041,025,000 1,850,703 2.310 2018-01-15
615 2018-01-16 664,170 482,000 0.02 3,041,025,000 1,514,308 2.280 2018-01-12
616 2018-01-12 182,170 182,000 0.01 3,041,025,000 451,782 2.480 2018-01-10
617 2017-12-14 170 -26,000 0.00 3,041,025,000 209 1.230 2017-12-12
618 2017-11-20 26,170 -5,000 0.00 3,041,025,000 32,451 1.240 2017-11-16
619 2017-11-13 31,170 -297,000 0.00 3,041,025,000 43,015 1.380 2017-11-09
620 2017-11-10 328,170 -151,000 0.01 3,041,025,000 439,748 1.340 2017-11-08
621 2017-11-09 479,170 -212,000 0.02 3,041,025,000 646,880 1.350 2017-11-07
622 2017-11-08 691,170 -340,000 0.02 3,041,025,000 946,903 1.370 2017-11-06
623 2017-10-25 1,031,170 -24,000 0.03 3,041,025,000 1,423,015 1.380 2017-10-23
624 2017-10-24 1,055,170 -47,000 0.03 3,041,025,000 1,456,135 1.380 2017-10-20
625 2017-10-13 1,102,170 71,000 0.04 3,041,025,000 1,609,168 1.460 2017-10-11
626 2017-10-06 1,031,170 5,000 0.03 3,041,025,000 1,453,950 1.410 2017-10-03
627 2017-10-04 1,026,170 26,000 0.03 3,041,025,000 1,457,161 1.420 2017-09-29
628 2017-09-22 1,000,170 -119,000 0.03 3,041,025,000 1,420,241 1.420 2017-09-20
629 2017-09-18 1,119,170 19,000 0.04 3,041,025,000 1,678,755 1.500 2017-09-14
630 2017-09-15 1,100,170 3,000 0.04 3,041,025,000 1,650,255 1.500 2017-09-13
631 2017-09-14 1,097,170 97,000 0.04 3,041,025,000 1,645,755 1.500 2017-09-12
632 2017-08-29 1,000,170 -8,000 0.03 3,041,025,000 1,340,228 1.340 2017-08-25
633 2017-08-25 1,008,170 -36,830 0.03 3,041,025,000 1,401,356 1.390 2017-08-22
634 2017-08-24 1,045,000 -22,000 0.03 3,041,025,000 1,473,450 1.410 2017-08-21
635 2017-08-22 1,067,000 40,000 0.04 3,041,025,000 1,504,470 1.410 2017-08-18
636 2017-08-21 1,027,000 22,000 0.03 3,041,025,000 1,489,150 1.450 2017-08-17
637 2017-08-17 1,005,000 -6,000 0.03 3,041,025,000 1,477,350 1.470 2017-08-15
638 2017-08-15 1,011,000 12,000 0.03 3,041,025,000 1,445,730 1.430 2017-08-11
639 2017-08-14 999,000 -8,000 0.03 3,041,025,000 1,428,570 1.430 2017-08-10
640 2017-08-11 1,007,000 -1,000 0.03 3,041,025,000 1,500,430 1.490 2017-08-09
641 2017-08-10 1,008,000 4,000 0.03 3,041,025,000 1,501,920 1.490 2017-08-08
642 2017-08-09 1,004,000 -4,000 0.03 3,041,025,000 1,485,920 1.480 2017-08-07
643 2017-08-08 1,008,000 -71,000 0.03 3,041,025,000 1,481,760 1.470 2017-08-04
644 2017-08-07 1,079,000 -11,000 0.04 3,041,025,000 1,596,920 1.480 2017-08-03
645 2017-08-04 1,090,000 87,000 0.04 3,041,025,000 1,613,200 1.480 2017-08-02
646 2017-08-03 1,003,000 -49,000 0.03 3,041,025,000 1,474,410 1.470 2017-08-01
647 2017-08-02 1,052,000 -312,170 0.03 3,041,025,000 1,567,480 1.490 2017-07-31
648 2017-08-01 1,364,170 44,000 0.04 3,041,025,000 2,032,613 1.490 2017-07-28
649 2017-07-31 1,320,170 -33,000 0.04 3,041,025,000 2,006,658 1.520 2017-07-27
650 2017-07-28 1,353,170 -82,000 0.04 3,041,025,000 2,097,414 1.550 2017-07-26
651 2017-07-27 1,435,170 2,000 0.05 3,041,025,000 2,195,810 1.530 2017-07-25
652 2017-07-26 1,433,170 -55,000 0.05 3,041,025,000 2,278,740 1.590 2017-07-24
653 2017-07-25 1,488,170 444,000 0.05 3,041,025,000 2,321,545 1.560 2017-07-21
654 2017-07-24 1,044,170 -259,830 0.03 3,041,025,000 1,670,672 1.600 2017-07-20
655 2017-07-21 1,304,000 -187,000 0.04 3,041,025,000 2,008,160 1.540 2017-07-19
656 2017-07-20 1,491,000 407,000 0.05 3,041,025,000 2,266,320 1.520 2017-07-18
657 2017-07-19 1,084,000 -136,170 0.04 3,041,025,000 1,701,880 1.570 2017-07-17
658 2017-07-18 1,220,170 -694,830 0.04 3,041,025,000 1,940,070 1.590 2017-07-14
659 2017-07-17 1,915,000 -54,000 0.06 3,041,025,000 2,949,100 1.540 2017-07-13
660 2017-07-14 1,969,000 464,000 0.06 3,041,025,000 2,835,360 1.440 2017-07-12
661 2017-07-13 1,505,000 -2,000 0.05 3,041,025,000 2,076,900 1.380 2017-07-11
662 2017-07-12 1,507,000 -125,000 0.05 3,041,025,000 2,064,590 1.370 2017-07-10
663 2017-07-11 1,632,000 -484,000 0.05 3,041,025,000 2,252,160 1.380 2017-07-07
664 2017-07-10 2,116,000 -64,000 0.07 3,041,025,000 2,920,080 1.380 2017-07-06
665 2017-07-07 2,180,000 624,000 0.07 3,041,025,000 3,008,400 1.380 2017-07-05
666 2017-07-06 1,556,000 553,956 0.05 3,041,025,000 2,100,600 1.350 2017-07-04
667 2017-07-05 1,002,044 -47,000 0.03 3,041,025,000 1,352,759 1.350 2017-07-03
668 2017-07-04 1,049,044 -2,000 0.03 3,041,025,000 1,384,738 1.320 2017-06-30
669 2017-07-03 1,051,044 -44,000 0.03 3,041,025,000 1,429,420 1.360 2017-06-29
670 2017-06-30 1,095,044 -1,000 0.04 3,041,025,000 1,467,359 1.340 2017-06-28
671 2017-06-29 1,096,044 45,000 0.04 3,041,025,000 1,479,659 1.350 2017-06-27
672 2017-06-28 1,051,044 38,000 0.03 3,041,025,000 1,439,930 1.370 2017-06-26
673 2017-06-27 1,013,044 -150,548 0.03 3,041,025,000 1,377,740 1.360 2017-06-23
674 2017-06-26 1,163,592 -7,000 0.04 3,041,025,000 1,582,485 1.360 2017-06-22
675 2017-06-23 1,170,592 -39,000 0.04 3,041,025,000 1,603,711 1.370 2017-06-21
676 2017-06-22 1,209,592 -1,000 0.04 3,041,025,000 1,645,045 1.360 2017-06-20
677 2017-06-21 1,210,592 -541,408 0.04 3,041,025,000 1,670,617 1.380 2017-06-19
678 2017-06-20 1,752,000 55,000 0.06 3,041,025,000 2,365,200 1.350 2017-06-16
679 2017-06-19 1,697,000 91,000 0.06 3,041,025,000 2,240,040 1.320 2017-06-15
680 2017-06-16 1,606,000 605,000 0.05 3,041,025,000 2,216,280 1.380 2017-06-14
681 2017-06-15 1,001,000 -34,000 0.03 3,041,025,000 1,351,350 1.350 2017-06-13
682 2017-06-14 1,035,000 -13,000 0.03 3,041,025,000 1,366,200 1.320 2017-06-12
683 2017-06-12 1,048,000 9,000 0.03 3,041,025,000 1,414,800 1.350 2017-06-08
684 2017-06-09 1,039,000 8,000 0.03 3,041,025,000 1,381,870 1.330 2017-06-07
685 2017-06-08 1,031,000 19,000 0.03 3,041,025,000 1,350,610 1.310 2017-06-06
686 2017-06-07 1,012,000 -146,000 0.03 3,041,025,000 1,325,720 1.310 2017-06-05
687 2017-06-06 1,158,000 -6,000 0.04 3,041,025,000 1,516,980 1.310 2017-06-02
688 2017-06-05 1,164,000 -66,000 0.04 3,041,025,000 1,524,840 1.310 2017-06-01
689 2017-06-02 1,230,000 5,000 0.04 3,041,025,000 1,648,200 1.340 2017-05-31
690 2017-06-01 1,225,000 166,000 0.04 3,041,025,000 1,727,250 1.410 2017-05-29
691 2017-05-31 1,059,000 58,000 0.03 3,041,025,000 1,514,370 1.430 2017-05-26
692 2017-05-29 1,001,000 -126,459 0.03 3,041,025,000 1,431,430 1.430 2017-05-25
693 2017-05-26 1,127,459 -119,907 0.04 3,041,025,000 1,589,717 1.410 2017-05-24
694 2017-05-25 1,247,366 31,000 0.04 3,041,025,000 1,771,260 1.420 2017-05-23
695 2017-05-24 1,216,366 -4,000 0.04 3,041,025,000 1,763,731 1.450 2017-05-22
696 2017-05-23 1,220,366 -17,728 0.04 3,041,025,000 1,781,734 1.460 2017-05-19
697 2017-05-22 1,238,094 -57,000 0.04 3,041,025,000 1,832,379 1.480 2017-05-18
698 2017-05-19 1,295,094 2,000 0.04 3,041,025,000 1,994,445 1.540 2017-05-17
699 2017-05-18 1,293,094 -41,000 0.04 3,041,025,000 1,991,365 1.540 2017-05-16
700 2017-05-16 1,334,094 -1,000 0.04 3,041,025,000 1,947,777 1.460 2017-05-12
701 2017-05-15 1,335,094 -3,000 0.04 3,041,025,000 1,975,939 1.480 2017-05-11
702 2017-05-12 1,338,094 7,000 0.04 3,041,025,000 1,980,379 1.480 2017-05-10
703 2017-05-11 1,331,094 -319,670 0.04 3,041,025,000 1,996,641 1.500 2017-05-09
704 2017-05-10 1,650,764 -2,000 0.05 3,041,025,000 2,443,131 1.480 2017-05-08
705 2017-05-09 1,652,764 -4,000 0.05 3,041,025,000 2,495,674 1.510 2017-05-05
706 2017-05-08 1,656,764 -2,000 0.05 3,041,025,000 2,584,552 1.560 2017-05-04
707 2017-05-02 1,658,764 3,000 0.05 3,041,025,000 2,537,909 1.530 2017-04-27
708 2017-04-28 1,655,764 1,000 0.05 3,041,025,000 2,599,549 1.570 2017-04-26
709 2017-04-27 1,654,764 -1,000 0.05 3,041,025,000 2,597,979 1.570 2017-04-25
710 2017-04-26 1,655,764 -6,000 0.05 3,041,025,000 2,566,434 1.550 2017-04-24
711 2017-04-25 1,661,764 1,000 0.05 3,041,025,000 2,542,499 1.530 2017-04-21
712 2017-04-24 1,660,764 -1,000 0.05 3,041,025,000 2,491,146 1.500 2017-04-20
713 2017-04-21 1,661,764 -4,000 0.05 3,041,025,000 2,459,411 1.480 2017-04-19
714 2017-04-20 1,665,764 -7,000 0.05 3,041,025,000 2,498,646 1.500 2017-04-18
715 2017-04-19 1,672,764 -1,000 0.06 3,041,025,000 2,659,695 1.590 2017-04-13
716 2017-04-18 1,673,764 4,000 0.06 3,041,025,000 2,627,809 1.570 2017-04-12
717 2017-04-13 1,669,764 -1,000 0.05 3,041,025,000 2,571,437 1.540 2017-04-11
718 2017-04-12 1,670,764 2,000 0.05 3,041,025,000 2,656,515 1.590 2017-04-10
719 2017-04-11 1,668,764 8,000 0.05 3,041,025,000 2,636,647 1.580 2017-04-07
720 2017-04-10 1,660,764 -3,000 0.05 3,041,025,000 2,624,007 1.580 2017-04-06
721 2017-04-07 1,663,764 1,000 0.05 3,041,025,000 2,711,935 1.630 2017-04-05
722 2017-04-06 1,662,764 -19,000 0.05 3,041,025,000 2,627,167 1.580 2017-04-03
723 2017-04-05 1,681,764 -21,000 0.06 3,041,025,000 2,573,099 1.530 2017-03-31
724 2017-04-03 1,702,764 1,000 0.06 3,041,025,000 2,571,174 1.510 2017-03-30
725 2017-03-31 1,701,764 37,000 0.06 3,041,025,000 2,569,664 1.510 2017-03-29
726 2017-03-30 1,664,764 -2,000 0.05 3,041,025,000 2,497,146 1.500 2017-03-28
727 2017-03-29 1,666,764 -8,000 0.05 3,041,025,000 2,516,814 1.510 2017-03-27
728 2017-03-28 1,674,764 -33,000 0.06 3,041,025,000 2,713,118 1.620 2017-03-24
729 2017-03-27 1,707,764 -9,000 0.06 3,041,025,000 2,800,733 1.640 2017-03-23
730 2017-03-24 1,716,764 -34,000 0.06 3,041,025,000 2,866,996 1.670 2017-03-22
731 2017-03-15 1,750,764 1,000 0.06 3,041,025,000 3,028,822 1.730 2017-03-13
732 2017-03-10 1,749,764 1,000,000 0.06 3,041,025,000 2,939,604 1.680 2017-03-08
733 2017-03-09 749,764 1,000 0.02 3,041,025,000 1,244,608 1.660 2017-03-07
734 2017-03-08 748,764 365,000 0.02 3,041,025,000 1,160,584 1.550 2017-03-06
735 2017-03-06 383,764 332,764 0.01 3,041,025,000 541,107 1.410 2017-03-02
736 2017-03-02 51,000 8,000 0.00 3,041,025,000 70,380 1.380 2017-02-28
737 2017-03-01 43,000 3,000 0.00 3,041,025,000 60,200 1.400 2017-02-27
738 2017-02-28 40,000 15,000 0.00 3,041,025,000 55,200 1.380 2017-02-24
739 2017-02-27 25,000 3,000 0.00 3,041,025,000 35,000 1.400 2017-02-23
740 2017-02-23 22,000 12,000 0.00 3,041,025,000 30,800 1.400 2017-02-21
741 2017-02-22 10,000 5,000 0.00 3,041,025,000 14,400 1.440 2017-02-20
742 2017-02-21 5,000 5,000 0.00 3,041,025,000 7,200 1.440 2017-02-17
743 2017-01-13 0 -275,000 0.00 3,041,025,000 0 1.270 2017-01-11
744 2016-12-23 275,000 7,000 0.01 3,041,025,000 352,000 1.280 2016-12-21
745 2016-12-09 268,000 1,000 0.01 3,041,025,000 356,440 1.330 2016-12-07
746 2016-12-06 267,000 8,000 0.01 3,041,025,000 352,440 1.320 2016-12-02
747 2016-12-05 259,000 2,000 0.01 3,041,025,000 344,470 1.330 2016-12-01
748 2016-12-01 257,000 9,000 0.01 3,041,025,000 346,950 1.350 2016-11-29
749 2016-11-30 248,000 2,000 0.01 3,041,025,000 342,240 1.380 2016-11-28
750 2016-11-29 246,000 1,000 0.01 3,041,025,000 314,880 1.280 2016-11-25
751 2016-11-28 245,000 3,000 0.01 3,041,025,000 311,150 1.270 2016-11-24
752 2016-11-23 242,000 2,000 0.01 3,041,025,000 307,340 1.270 2016-11-21
753 2016-11-22 240,000 3,000 0.01 3,041,025,000 297,600 1.240 2016-11-18
754 2016-11-21 237,000 11,000 0.01 3,041,025,000 291,510 1.230 2016-11-17
755 2016-11-18 226,000 6,000 0.01 3,041,025,000 284,760 1.260 2016-11-16
756 2016-11-17 220,000 34,000 0.01 3,041,025,000 283,800 1.290 2016-11-15
757 2016-11-16 186,000 6,000 0.01 3,041,025,000 241,800 1.300 2016-11-14
758 2016-11-15 180,000 55,000 0.01 3,041,025,000 234,000 1.300 2016-11-11
759 2016-11-14 125,000 1,000 0.00 3,041,025,000 153,750 1.230 2016-11-10
760 2016-11-11 124,000 -2,000 0.00 3,041,025,000 138,880 1.120 2016-11-09
761 2016-11-10 126,000 -1,000 0.00 3,041,025,000 146,160 1.160 2016-11-08
762 2016-11-09 127,000 -3,000 0.00 3,041,025,000 147,320 1.160 2016-11-07
763 2016-11-08 130,000 -3,000 0.00 3,041,025,000 148,200 1.140 2016-11-04
764 2016-11-07 133,000 -4,000 0.00 3,041,025,000 158,270 1.190 2016-11-03
765 2016-11-04 137,000 -2,000 0.00 3,041,025,000 158,920 1.160 2016-11-02
766 2016-11-02 139,000 2,000 0.00 3,041,025,000 168,190 1.210 2016-10-31
767 2016-11-01 137,000 4,000 0.00 3,041,025,000 169,880 1.240 2016-10-28
768 2016-10-31 133,000 1,000 0.00 3,041,025,000 170,240 1.280 2016-10-27
769 2016-10-28 132,000 2,000 0.00 3,041,025,000 168,960 1.280 2016-10-26
770 2016-10-27 130,000 7,000 0.00 3,041,025,000 170,300 1.310 2016-10-25
771 2016-10-25 123,000 -1,000 0.00 3,041,025,000 147,600 1.200 2016-10-20
772 2016-10-24 124,000 -1,000 0.00 3,041,025,000 147,560 1.190 2016-10-19
773 2016-10-20 125,000 1,000 0.00 3,041,025,000 152,500 1.220 2016-10-18
774 2016-10-19 124,000 -141,000 0.00 3,041,025,000 148,800 1.200 2016-10-17
775 2016-10-18 265,000 -3,000 0.01 3,041,025,000 312,700 1.180 2016-10-14
776 2016-10-17 268,000 3,000 0.01 3,041,025,000 308,200 1.150 2016-10-13
777 2016-10-14 265,000 179,000 0.01 3,041,025,000 307,400 1.160 2016-10-12
778 2016-10-12 86,000 16,000 0.00 3,041,025,000 99,760 1.160 2016-10-07
779 2016-10-11 70,000 15,000 0.00 3,041,025,000 81,900 1.170 2016-10-06
780 2016-10-07 55,000 2,000 0.00 3,041,025,000 63,250 1.150 2016-10-05
781 2016-10-06 53,000 1,000 0.00 3,041,025,000 59,890 1.130 2016-10-04
782 2016-10-05 52,000 -5,000 0.00 3,041,025,000 58,240 1.120 2016-10-03
783 2016-10-04 57,000 -4,000 0.00 3,041,025,000 61,560 1.080 2016-09-30
784 2016-10-03 61,000 -4,000 0.00 3,041,025,000 67,100 1.100 2016-09-29
785 2016-09-30 65,000 -5,000 0.00 3,041,025,000 72,150 1.110 2016-09-28
786 2016-09-29 70,000 -2,000 0.00 3,041,025,000 79,100 1.130 2016-09-27
787 2016-09-27 72,000 -692,000 0.00 3,041,025,000 84,960 1.180 2016-09-23
788 2016-09-26 764,000 4,000 0.03 3,041,025,000 909,160 1.190 2016-09-22
789 2016-09-21 760,000 7,000 0.02 3,041,025,000 866,400 1.140 2016-09-19
790 2016-09-20 753,000 -41,000 0.02 3,041,025,000 865,950 1.150 2016-09-15
791 2016-09-19 794,000 -10,000 0.03 3,041,025,000 897,220 1.130 2016-09-14
792 2016-09-15 804,000 -1,000 0.03 3,041,025,000 924,600 1.150 2016-09-13
793 2016-09-14 805,000 -6,000 0.03 3,041,025,000 917,700 1.140 2016-09-12
794 2016-09-13 811,000 4,000 0.03 3,041,025,000 948,870 1.170 2016-09-09
795 2016-09-12 807,000 -1,000 0.03 3,041,025,000 928,050 1.150 2016-09-08
796 2016-09-09 808,000 -2,000 0.03 3,041,025,000 929,200 1.150 2016-09-07
797 2016-09-08 810,000 -6,000 0.03 3,041,025,000 955,800 1.180 2016-09-06
798 2016-09-07 816,000 126,000 0.03 3,041,025,000 922,080 1.130 2016-09-05
799 2016-09-06 690,000 -4,000 0.02 3,041,025,000 759,000 1.100 2016-09-02
800 2016-09-05 694,000 4,000 0.02 3,041,025,000 770,340 1.110 2016-09-01
801 2016-08-30 690,000 -3,000 0.02 3,041,025,000 765,900 1.110 2016-08-26
802 2016-08-29 693,000 3,000 0.02 3,041,025,000 762,300 1.100 2016-08-25
803 2016-08-24 690,000 -35,000 0.02 3,041,025,000 855,600 1.240 2016-08-22
804 2016-08-23 725,000 15,000 0.02 3,041,025,000 913,500 1.260 2016-08-19
805 2016-08-22 710,000 -30,000 0.02 3,041,025,000 887,500 1.250 2016-08-18
806 2016-08-19 740,000 36,000 0.02 3,041,025,000 917,600 1.240 2016-08-17
807 2016-08-18 704,000 -2,000 0.02 3,041,025,000 872,960 1.240 2016-08-16
808 2016-08-17 706,000 -31,000 0.02 3,041,025,000 882,500 1.250 2016-08-15
809 2016-08-16 737,000 4,000 0.02 3,041,025,000 891,770 1.210 2016-08-12
810 2016-08-12 733,000 33,000 0.02 3,041,025,000 894,260 1.220 2016-08-10
811 2016-08-11 700,000 10,000 0.02 3,041,025,000 882,000 1.260 2016-08-09
812 2016-08-10 690,000 -2,000 0.02 3,041,025,000 862,500 1.250 2016-08-08
813 2016-08-08 692,000 -1,000 0.02 3,041,025,000 865,000 1.250 2016-08-04
814 2016-08-05 693,000 2,000 0.02 3,041,025,000 866,250 1.250 2016-08-03
815 2016-08-04 691,000 1,000 0.02 3,041,025,000 870,660 1.260 2016-08-01
816 2016-08-03 690,000 137,000 0.02 3,041,025,000 862,500 1.250 2016-07-29
817 2016-08-01 553,000 -20,000 0.02 3,041,025,000 702,310 1.270 2016-07-28
818 2016-07-29 573,000 62,000 0.02 3,041,025,000 733,440 1.280 2016-07-27
819 2016-07-28 511,000 63,000 0.02 3,041,025,000 654,080 1.280 2016-07-26
820 2016-07-27 448,000 57,000 0.01 3,041,025,000 568,960 1.270 2016-07-25
821 2016-07-26 391,000 61,000 0.01 3,041,025,000 496,570 1.270 2016-07-22
822 2016-07-25 330,000 -6,000 0.01 3,041,025,000 425,700 1.290 2016-07-21
823 2016-07-22 336,000 -13,000 0.01 3,041,025,000 430,080 1.280 2016-07-20
824 2016-07-21 349,000 -24,000 0.01 3,041,025,000 457,190 1.310 2016-07-19
825 2016-07-19 373,000 1,000 0.01 3,041,025,000 496,090 1.330 2016-07-15
826 2016-07-18 372,000 1,000 0.01 3,041,025,000 491,040 1.320 2016-07-14
827 2016-07-14 371,000 -6,000 0.01 3,041,025,000 497,140 1.340 2016-07-12
828 2016-07-13 377,000 -9,000 0.01 3,041,025,000 505,180 1.340 2016-07-11
829 2016-07-12 386,000 -13,000 0.01 3,041,025,000 505,660 1.310 2016-07-08
830 2016-07-11 399,000 -2,000 0.01 3,041,025,000 542,640 1.360 2016-07-07
831 2016-07-08 401,000 -8,000 0.01 3,041,025,000 573,430 1.430 2016-07-06
832 2016-07-07 409,000 -7,000 0.01 3,041,025,000 584,870 1.430 2016-07-05
833 2016-07-06 416,000 -1,000 0.01 3,041,025,000 607,360 1.460 2016-07-04
834 2016-07-05 417,000 -2,000 0.01 3,041,025,000 600,480 1.440 2016-06-30
835 2016-07-04 419,000 -37,000 0.01 3,041,025,000 603,360 1.440 2016-06-29
836 2016-06-30 456,000 -18,000 0.01 3,041,025,000 656,640 1.440 2016-06-28
837 2016-06-20 474,000 -19,000 0.02 3,041,025,000 682,560 1.440 2016-06-16
838 2016-06-17 493,000 38,000 0.02 3,041,025,000 709,920 1.440 2016-06-15
839 2016-06-16 455,000 -1,000 0.01 3,041,025,000 659,750 1.450 2016-06-14
840 2016-06-15 456,000 43,000 0.01 3,041,025,000 670,320 1.470 2016-06-13
841 2016-06-06 413,000 1,000 0.01 3,041,025,000 627,760 1.520 2016-06-02
842 2016-06-02 412,000 -4,000 0.01 3,041,025,000 618,000 1.500 2016-05-31
843 2016-05-30 416,000 1,000 0.01 3,041,025,000 644,800 1.550 2016-05-26
844 2016-05-27 415,000 5,000 0.01 3,041,025,000 655,700 1.580 2016-05-25
845 2016-05-26 410,000 -17,000 0.01 3,041,025,000 647,800 1.580 2016-05-24
846 2016-05-24 427,000 -13,000 0.01 3,041,025,000 678,930 1.590 2016-05-20
847 2016-05-13 440,000 6,000 0.01 3,041,025,000 686,400 1.560 2016-05-11
848 2016-05-10 434,000 25,000 0.01 3,041,025,000 668,360 1.540 2016-05-06
849 2016-05-09 409,000 92,000 0.01 3,041,025,000 642,130 1.570 2016-05-05
850 2016-05-06 317,000 63,000 0.01 3,041,025,000 494,520 1.560 2016-05-04
851 2016-05-05 254,000 40,000 0.01 3,041,025,000 393,700 1.550 2016-05-03
852 2016-05-04 214,000 10,000 0.01 3,041,025,000 331,700 1.550 2016-04-29
853 2016-05-03 204,000 -9,000 0.01 3,041,025,000 318,240 1.560 2016-04-28
854 2016-04-29 213,000 14,000 0.01 3,041,025,000 332,280 1.560 2016-04-27
855 2016-04-28 199,000 1,000 0.01 3,041,025,000 310,440 1.560 2016-04-26
856 2016-04-27 198,000 9,000 0.01 3,041,025,000 322,740 1.630 2016-04-25
857 2016-04-26 189,000 47,000 0.01 3,041,025,000 304,290 1.610 2016-04-22
858 2016-04-25 142,000 36,000 0.00 3,041,025,000 232,880 1.640 2016-04-21
859 2016-04-22 106,000 2,000 0.00 3,041,025,000 174,900 1.650 2016-04-20
860 2016-04-21 104,000 63,000 0.00 3,041,025,000 172,640 1.660 2016-04-19
861 2016-04-20 41,000 41,000 0.00 3,041,025,000 67,240 1.640 2016-04-18
862 2016-04-15 0 -51,000 0.00 3,041,025,000 0 1.630 2016-04-13
863 2016-04-14 51,000 -49,000 0.00 3,041,025,000 83,640 1.640 2016-04-12
864 2016-04-13 100,000 -300,000 0.00 3,041,025,000 165,000 1.650 2016-04-11
865 2016-04-12 400,000 398,000 0.01 3,041,025,000 648,000 1.620 2016-04-08
866 2016-04-11 2,000 2,000 0.00 3,041,025,000 3,120 1.560 2016-04-07
867 2016-04-08 0 -100,120 0.00 3,041,025,000 0 1.600 2016-04-06
868 2016-04-07 100,120 79,000 0.00 3,041,025,000 160,192 1.600 2016-04-05
869 2016-04-06 21,120 15,000 0.00 3,041,025,000 33,792 1.600 2016-04-01
870 2016-04-05 6,120 -35,000 0.00 3,041,025,000 9,731 1.590 2016-03-31
871 2016-04-01 41,120 -67,000 0.00 3,041,025,000 66,203 1.610 2016-03-30
872 2016-03-31 108,120 -2,000 0.00 3,041,025,000 169,748 1.570 2016-03-29
873 2016-03-29 110,120 -148,000 0.00 3,041,025,000 175,091 1.590 2016-03-23
874 2016-03-24 258,120 -174,000 0.01 3,041,025,000 400,086 1.550 2016-03-22
875 2016-03-23 432,120 -163,000 0.01 3,041,025,000 669,786 1.550 2016-03-21
876 2016-03-21 595,120 -24,000 0.02 3,041,025,000 922,436 1.550 2016-03-17
877 2016-03-18 619,120 26,000 0.02 3,041,025,000 959,636 1.550 2016-03-16
878 2016-03-16 593,120 27,000 0.02 3,041,025,000 948,992 1.600 2016-03-14
879 2016-03-15 566,120 27,000 0.02 3,041,025,000 871,825 1.540 2016-03-11
880 2016-03-14 539,120 21,000 0.02 3,041,025,000 830,245 1.540 2016-03-10
881 2016-03-11 518,120 -74,000 0.02 3,041,025,000 860,079 1.660 2016-03-09
882 2016-03-10 592,120 20,000 0.02 3,041,025,000 976,998 1.650 2016-03-08
883 2016-03-09 572,120 43,000 0.02 3,041,025,000 943,998 1.650 2016-03-07
884 2016-03-08 529,120 -82,000 0.02 3,041,025,000 883,630 1.670 2016-03-04
885 2016-03-07 611,120 73,000 0.02 3,041,025,000 1,014,459 1.660 2016-03-03
886 2016-03-04 538,120 -2,000 0.02 3,041,025,000 893,279 1.660 2016-03-02
887 2016-03-03 540,120 -2,000 0.02 3,041,025,000 891,198 1.650 2016-03-01
888 2016-03-01 542,120 -9,000 0.02 3,041,025,000 883,656 1.630 2016-02-26
889 2016-02-29 551,120 -2,297,880 0.02 3,041,025,000 876,281 1.590 2016-02-25
890 2016-02-26 2,849,000 -10,000 0.09 3,041,025,000 4,501,420 1.580 2016-02-24
891 2016-02-22 2,859,000 -12,000 0.09 3,041,025,000 4,631,580 1.620 2016-02-18
892 2016-02-19 2,871,000 -10,000 0.09 3,041,025,000 4,450,050 1.550 2016-02-17
893 2016-02-18 2,881,000 -15,000 0.09 3,041,025,000 4,379,120 1.520 2016-02-16
894 2016-02-17 2,896,000 -6,000 0.10 3,041,025,000 4,286,080 1.480 2016-02-15
895 2016-02-16 2,902,000 -5,000 0.10 3,041,025,000 4,120,840 1.420 2016-02-12
896 2016-02-12 2,907,000 1,922,560 0.10 3,041,025,000 4,302,360 1.480 2016-02-05
897 2016-02-11 984,440 4,000 0.03 3,041,025,000 1,437,282 1.460 2016-02-04
898 2016-02-05 980,440 25,000 0.03 3,041,025,000 1,451,051 1.480 2016-02-03
899 2016-02-02 955,440 17,000 0.03 3,041,025,000 1,500,041 1.570 2016-01-29
900 2016-02-01 938,440 -2,274,560 0.03 3,041,025,000 1,417,044 1.510 2016-01-28
901 2016-01-28 3,213,000 -2,000 0.11 3,041,025,000 4,755,240 1.480 2016-01-26
902 2016-01-27 3,215,000 -9,000 0.11 3,041,025,000 5,047,550 1.570 2016-01-25
903 2016-01-26 3,224,000 -15,000 0.11 3,041,025,000 4,707,040 1.460 2016-01-22
904 2016-01-25 3,239,000 646,000 0.11 3,041,025,000 4,405,040 1.360 2016-01-21
905 2016-01-21 2,593,000 166,000 0.09 3,041,025,000 3,837,640 1.480 2016-01-19
906 2016-01-19 2,427,000 -5,000 0.08 3,041,025,000 3,689,040 1.520 2016-01-15
907 2016-01-18 2,432,000 -12,000 0.08 3,041,025,000 3,818,240 1.570 2016-01-14
908 2016-01-15 2,444,000 196,000 0.08 3,041,025,000 3,910,400 1.600 2016-01-13
909 2016-01-14 2,248,000 195,000 0.07 3,041,025,000 3,596,800 1.600 2016-01-12
910 2016-01-13 2,053,000 201,000 0.07 3,041,025,000 3,284,800 1.600 2016-01-11
911 2016-01-12 1,852,000 230,000 0.06 3,041,025,000 3,018,760 1.630 2016-01-08
912 2016-01-11 1,622,000 165,000 0.05 3,041,025,000 2,643,860 1.630 2016-01-07
913 2016-01-08 1,457,000 97,000 0.05 3,041,025,000 2,476,900 1.700 2016-01-06
914 2016-01-07 1,360,000 -20,000 0.04 3,041,025,000 2,325,600 1.710 2016-01-05
915 2016-01-06 1,380,000 177,000 0.05 3,041,025,000 2,401,200 1.740 2016-01-04
916 2016-01-05 1,203,000 -23,000 0.04 3,041,025,000 2,081,190 1.730 2015-12-30
917 2016-01-04 1,226,000 -17,000 0.04 3,041,025,000 2,120,980 1.730 2015-12-29
918 2015-12-30 1,243,000 506,000 0.04 3,041,025,000 2,162,820 1.740 2015-12-28
919 2015-12-28 737,000 -4,000 0.02 3,041,025,000 1,245,530 1.690 2015-12-22
920 2015-12-23 741,000 697,000 0.02 3,041,025,000 1,252,290 1.690 2015-12-21
921 2015-12-22 44,000 3,000 0.00 3,041,025,000 71,720 1.630 2015-12-18
922 2015-12-18 41,000 -2,000 0.00 3,041,025,000 68,470 1.670 2015-12-16
923 2015-12-16 43,000 43,000 0.00 3,041,025,000 72,240 1.680 2015-12-14
924 2015-12-08 0 -6,000 0.00 3,041,025,000 0 1.720 2015-12-04
925 2015-12-04 6,000 -2,000 0.00 3,041,025,000 10,380 1.730 2015-12-02
926 2015-12-03 8,000 4,000 0.00 3,041,025,000 13,520 1.690 2015-12-01
927 2015-11-27 4,000 1,000 0.00 3,041,025,000 6,760 1.690 2015-11-25
928 2015-11-19 3,000 3,000 0.00 3,041,025,000 5,190 1.730 2015-11-17
929 2015-11-13 0 -2,000 0.00 3,041,025,000 0 1.810 2015-11-11
930 2015-11-12 2,000 -10,000 0.00 3,041,025,000 3,640 1.820 2015-11-10
931 2015-11-11 12,000 -5,000 0.00 3,041,025,000 21,720 1.810 2015-11-09
932 2015-11-10 17,000 -1,000 0.00 3,041,025,000 31,960 1.880 2015-11-06
933 2015-11-09 18,000 18,000 0.00 3,041,025,000 33,840 1.880 2015-11-05
934 2015-11-05 0 -3,300 0.00 3,041,025,000 0 1.890 2015-11-03
935 2015-11-04 3,300 -2,000 0.00 3,041,025,000 6,237 1.890 2015-11-02
936 2015-11-03 5,300 -5,000 0.00 3,041,025,000 10,017 1.890 2015-10-30
937 2015-10-30 10,300 -276,700 0.00 3,041,025,000 19,261 1.870 2015-10-28
938 2015-10-27 287,000 3,000 0.01 3,041,025,000 525,210 1.830 2015-10-23
939 2015-10-26 284,000 8,000 0.01 3,041,025,000 522,560 1.840 2015-10-22
940 2015-10-23 276,000 11,000 0.01 3,041,025,000 510,600 1.850 2015-10-20
941 2015-10-20 265,000 15,000 0.01 3,041,025,000 506,150 1.910 2015-10-16
942 2015-10-19 250,000 17,000 0.01 3,041,025,000 482,500 1.930 2015-10-15
943 2015-10-16 233,000 15,000 0.01 3,041,025,000 445,030 1.910 2015-10-14
944 2015-10-15 218,000 48,000 0.01 3,041,025,000 416,380 1.910 2015-10-13
945 2015-10-14 170,000 27,000 0.01 3,041,025,000 317,900 1.870 2015-10-12
946 2015-10-13 143,000 20,000 0.00 3,041,025,000 258,830 1.810 2015-10-09
947 2015-10-12 123,000 42,000 0.00 3,041,025,000 222,630 1.810 2015-10-08
948 2015-10-09 81,000 26,000 0.00 3,041,025,000 146,610 1.810 2015-10-07
949 2015-10-08 55,000 32,000 0.00 3,041,025,000 95,700 1.740 2015-10-06
950 2015-10-07 23,000 9,000 0.00 3,041,025,000 38,870 1.690 2015-10-05
951 2015-10-02 14,000 -2,000 0.00 3,041,025,000 22,820 1.630 2015-09-29
952 2015-09-30 16,000 5,000 0.00 3,041,025,000 26,720 1.670 2015-09-25
953 2015-09-29 11,000 -22,000 0.00 3,041,025,000 18,480 1.680 2015-09-24
954 2015-09-24 33,000 -17,000 0.00 3,041,025,000 56,760 1.720 2015-09-22
955 2015-09-23 50,000 48,000 0.00 3,041,025,000 86,500 1.730 2015-09-21
956 2015-09-22 2,000 2,000 0.00 3,041,025,000 3,320 1.660 2015-09-18
957 2015-09-08 0 -11,000 0.00 3,041,025,000 0 1.590 2015-09-04
958 2015-09-07 11,000 -5,000 0.00 3,041,025,000 18,260 1.660 2015-09-02
959 2015-09-01 16,000 -799,000 0.00 3,041,025,000 26,240 1.640 2015-08-28
960 2015-08-31 815,000 16,000 0.03 3,041,025,000 1,361,050 1.670 2015-08-27
961 2015-08-28 799,000 -13,000 0.03 3,041,025,000 1,246,440 1.560 2015-08-26
962 2015-08-27 812,000 4,000 0.03 3,041,025,000 1,193,640 1.470 2015-08-25
963 2015-08-26 808,000 4,000 0.03 3,041,025,000 1,171,600 1.450 2015-08-24
964 2015-08-25 804,000 -2,500,000 0.03 3,041,025,000 1,334,640 1.660 2015-08-21
965 2015-08-21 3,304,000 -5,000 0.11 3,041,025,000 5,914,160 1.790 2015-08-19
966 2015-08-19 3,309,000 -65,000 0.11 3,041,025,000 6,386,370 1.930 2015-08-17
967 2015-08-17 3,374,000 13,000 0.11 3,041,025,000 6,106,940 1.810 2015-08-13
968 2015-08-14 3,361,000 -926,614 0.11 3,041,025,000 5,982,580 1.780 2015-08-12
969 2015-08-13 4,287,614 -11,000 0.14 3,041,025,000 7,889,210 1.840 2015-08-11
970 2015-08-12 4,298,614 -2,000 0.14 3,041,025,000 7,952,436 1.850 2015-08-10
971 2015-08-11 4,300,614 16,000 0.14 3,041,025,000 7,569,081 1.760 2015-08-07
972 2015-08-07 4,284,614 65,000 0.14 3,041,025,000 7,455,228 1.740 2015-08-05
973 2015-08-06 4,219,614 -9,000 0.14 3,041,025,000 7,257,736 1.720 2015-08-04
974 2015-08-05 4,228,614 95,000 0.14 3,041,025,000 7,019,499 1.660 2015-08-03
975 2015-08-04 4,133,614 -4,000 0.14 3,041,025,000 7,027,144 1.700 2015-07-31
976 2015-08-03 4,137,614 13,000 0.14 3,041,025,000 7,116,696 1.720 2015-07-30
977 2015-07-31 4,124,614 -25,000 0.14 3,041,025,000 7,094,336 1.720 2015-07-29
978 2015-07-30 4,149,614 48,000 0.14 3,041,025,000 7,012,848 1.690 2015-07-28
979 2015-07-29 4,101,614 -25,000 0.13 3,041,025,000 7,177,825 1.750 2015-07-27
980 2015-07-23 4,126,614 -9,000 0.14 3,041,025,000 7,881,833 1.910 2015-07-21
981 2015-07-22 4,135,614 17,000 0.14 3,041,025,000 7,857,667 1.900 2015-07-20
982 2015-07-21 4,118,614 -2,000 0.14 3,041,025,000 7,825,367 1.900 2015-07-17
983 2015-07-20 4,120,614 -18,000 0.14 3,041,025,000 7,705,548 1.870 2015-07-16
984 2015-07-17 4,138,614 -1,000 0.14 3,041,025,000 7,697,822 1.860 2015-07-15
985 2015-07-16 4,139,614 -23,000 0.14 3,041,025,000 8,113,643 1.960 2015-07-14
986 2015-07-15 4,162,614 -39,000 0.14 3,041,025,000 8,241,976 1.980 2015-07-13
987 2015-07-14 4,201,614 -52,000 0.14 3,041,025,000 8,235,163 1.960 2015-07-10
988 2015-07-13 4,253,614 -1,950,100 0.14 3,041,025,000 7,316,216 1.720 2015-07-09
989 2015-07-10 6,203,714 130,000 0.20 3,041,025,000 8,685,200 1.400 2015-07-08
990 2015-07-09 6,073,714 119,000 0.20 3,041,025,000 9,353,520 1.540 2015-07-07
991 2015-07-08 5,954,714 62,000 0.20 3,041,025,000 9,944,372 1.670 2015-07-06
992 2015-07-07 5,892,714 -54,000 0.19 3,041,025,000 11,490,792 1.950 2015-07-03
993 2015-07-06 5,946,714 272,000 0.20 3,041,025,000 12,309,698 2.070 2015-07-02
994 2015-07-03 5,674,714 6,000 0.19 3,041,025,000 12,200,635 2.150 2015-06-30
995 2015-07-02 5,668,714 5,000 0.19 3,041,025,000 12,357,797 2.180 2015-06-29
996 2015-06-30 5,663,714 24,000 0.19 3,041,025,000 12,856,631 2.270 2015-06-26
997 2015-06-29 5,639,714 294,000 0.19 3,041,025,000 13,309,725 2.360 2015-06-25
998 2015-06-26 5,345,714 755,000 0.18 3,041,025,000 13,096,999 2.450 2015-06-24
999 2015-06-25 4,590,714 258,000 0.15 3,041,025,000 10,971,806 2.390 2015-06-23
1000 2015-06-24 4,332,714 3,000 0.14 3,041,025,000 10,008,569 2.310 2015-06-22
1001 2015-06-23 4,329,714 14,000 0.14 3,041,025,000 9,915,045 2.290 2015-06-19
1002 2015-06-22 4,315,714 117,000 0.14 3,041,025,000 9,969,299 2.310 2015-06-18
1003 2015-06-19 4,198,714 36,000 0.14 3,041,025,000 9,741,016 2.320 2015-06-17
1004 2015-06-18 4,162,714 160,000 0.14 3,041,025,000 9,574,242 2.300 2015-06-16
1005 2015-06-17 4,002,714 39,000 0.13 3,041,025,000 9,446,405 2.360 2015-06-15
1006 2015-06-16 3,963,714 300,000 0.13 3,041,025,000 9,711,099 2.450 2015-06-12
1007 2015-06-15 3,663,714 182,000 0.12 3,041,025,000 8,573,091 2.340 2015-06-11
1008 2015-06-12 3,481,714 -128,000 0.11 3,041,025,000 8,182,028 2.350 2015-06-10
1009 2015-06-11 3,609,714 195,000 0.12 3,041,025,000 8,446,731 2.340 2015-06-09
1010 2015-06-10 3,414,714 100,000 0.11 3,041,025,000 8,331,902 2.440 2015-06-08
1011 2015-06-09 3,314,714 -9,000 0.11 3,041,025,000 8,618,256 2.600 2015-06-05
1012 2015-06-08 3,323,714 -158,000 0.11 3,041,025,000 8,674,894 2.610 2015-06-04
1013 2015-06-05 3,481,714 118,000 0.11 3,041,025,000 9,400,628 2.700 2015-06-03
1014 2015-06-04 3,363,714 -3,000 0.11 3,041,025,000 9,048,391 2.690 2015-06-02
1015 2015-06-03 3,366,714 -45,000 0.11 3,041,025,000 9,258,464 2.750 2015-06-01
1016 2015-06-02 3,411,714 -137,000 0.11 3,041,025,000 8,802,222 2.580 2015-05-29
1017 2015-06-01 3,548,714 25,000 0.12 3,041,025,000 8,978,246 2.530 2015-05-28
1018 2015-05-29 3,523,714 -73,000 0.12 3,041,025,000 9,196,894 2.610 2015-05-27
1019 2015-05-28 3,596,714 -367,000 0.12 3,041,025,000 8,704,048 2.420 2015-05-26
1020 2015-05-27 3,963,714 2,986,000 0.13 3,041,025,000 8,997,631 2.270 2015-05-22
1021 2015-05-26 977,714 -43,000 0.03 3,041,025,000 2,317,182 2.370 2015-05-21
1022 2015-05-22 1,020,714 118,000 0.03 3,041,025,000 2,031,221 1.990 2015-05-20
1023 2015-05-21 902,714 29,000 0.03 3,041,025,000 1,805,428 2.000 2015-05-19
1024 2015-05-20 873,714 34,000 0.03 3,041,025,000 1,712,479 1.960 2015-05-18
1025 2015-05-19 839,714 16,000 0.03 3,041,025,000 1,671,031 1.990 2015-05-15
1026 2015-05-15 823,714 -32,000 0.03 3,041,025,000 1,647,428 2.000 2015-05-13
1027 2015-05-14 855,714 53,000 0.03 3,041,025,000 1,694,314 1.980 2015-05-12
1028 2015-05-08 802,714 -21,000 0.03 3,041,025,000 1,605,428 2.000 2015-05-06
1029 2015-05-07 823,714 468,000 0.03 3,041,025,000 1,738,037 2.110 2015-05-05
1030 2015-05-06 355,714 90,000 0.01 3,041,025,000 768,342 2.160 2015-05-04
1031 2015-05-05 265,714 142,000 0.01 3,041,025,000 581,914 2.190 2015-04-30
1032 2015-05-04 123,714 -95,000 0.00 3,041,025,000 273,408 2.210 2015-04-29
1033 2015-04-30 218,714 2,000 0.01 3,041,025,000 489,919 2.240 2015-04-28
1034 2015-04-29 216,714 -94,000 0.01 3,041,025,000 491,941 2.270 2015-04-27
1035 2015-04-28 310,714 -16,000 0.01 3,041,025,000 689,785 2.220 2015-04-24
1036 2015-04-27 326,714 136,000 0.01 3,041,025,000 673,031 2.060 2015-04-23
1037 2015-04-24 190,714 -17,000 0.01 3,041,025,000 396,685 2.080 2015-04-22
1038 2015-04-23 207,714 -168,000 0.01 3,041,025,000 409,197 1.970 2015-04-21
1039 2015-04-22 375,714 -200,000 0.01 3,041,025,000 740,157 1.970 2015-04-20
1040 2015-04-21 575,714 -20,000 0.02 3,041,025,000 1,214,757 2.110 2015-04-17
1041 2015-04-20 595,714 480,000 0.02 3,041,025,000 1,250,999 2.100 2015-04-16
1042 2015-04-16 115,714 -46,000 0.00 3,041,025,000 247,628 2.140 2015-04-14
1043 2015-04-15 161,714 58,000 0.01 3,041,025,000 350,919 2.170 2015-04-13
1044 2015-04-14 103,714 8,000 0.00 3,041,025,000 214,688 2.070 2015-04-10
1045 2015-04-13 95,714 -48,000 0.00 3,041,025,000 202,914 2.120 2015-04-09
1046 2015-04-10 143,714 -157,000 0.00 3,041,025,000 288,865 2.010 2015-04-08
1047 2015-04-09 300,714 -213,286 0.01 3,041,025,000 550,307 1.830 2015-04-02
1048 2015-04-08 514,000 514,000 0.02 3,041,025,000 914,920 1.780 2015-04-01
1049 2015-03-31 0 -230,542 0.00 3,041,025,000 0 1.620 2015-03-27
1050 2015-03-30 230,542 -546,000 0.01 3,041,025,000 368,867 1.600 2015-03-26
1051 2015-03-27 776,542 72,000 0.03 3,041,025,000 1,257,998 1.620 2015-03-25
1052 2015-03-26 704,542 18,000 0.02 3,041,025,000 1,113,176 1.580 2015-03-24
1053 2015-03-25 686,542 -9,000 0.02 3,041,025,000 1,105,333 1.610 2015-03-23
1054 2015-03-24 695,542 -16,000 0.02 3,041,025,000 1,119,823 1.610 2015-03-20
1055 2015-03-20 711,542 -209,000 0.02 3,041,025,000 1,181,160 1.660 2015-03-18
1056 2015-03-19 920,542 251,000 0.03 3,041,025,000 1,518,894 1.650 2015-03-17
1057 2015-03-18 669,542 -1,556,172 0.02 3,041,025,000 1,051,181 1.570 2015-03-16
1058 2015-03-17 2,225,714 13,000 0.07 3,041,025,000 3,583,400 1.610 2015-03-13
1059 2015-03-16 2,212,714 6,000 0.07 3,041,025,000 3,496,088 1.580 2015-03-12
1060 2015-03-13 2,206,714 56,000 0.07 3,041,025,000 3,552,810 1.610 2015-03-11
1061 2015-03-12 2,150,714 -97,000 0.07 3,041,025,000 3,462,650 1.610 2015-03-10
1062 2015-03-11 2,247,714 -54,000 0.07 3,041,025,000 3,663,774 1.630 2015-03-09
1063 2015-03-10 2,301,714 -9,000 0.08 3,041,025,000 3,774,811 1.640 2015-03-06
1064 2015-03-09 2,310,714 -17,000 0.08 3,041,025,000 3,789,571 1.640 2015-03-05
1065 2015-03-06 2,327,714 7,000 0.08 3,041,025,000 3,817,451 1.640 2015-03-04
1066 2015-03-05 2,320,714 88,000 0.08 3,041,025,000 3,829,178 1.650 2015-03-03
1067 2015-03-04 2,232,714 96,000 0.07 3,041,025,000 3,683,978 1.650 2015-03-02
1068 2015-03-03 2,136,714 49,000 0.07 3,041,025,000 3,546,945 1.660 2015-02-27
1069 2015-03-02 2,087,714 194,000 0.07 3,041,025,000 3,444,728 1.650 2015-02-26
1070 2015-02-27 1,893,714 31,000 0.06 3,041,025,000 3,105,691 1.640 2015-02-25
1071 2015-02-26 1,862,714 109,000 0.06 3,041,025,000 3,092,105 1.660 2015-02-24
1072 2015-02-25 1,753,714 118,000 0.06 3,041,025,000 2,841,017 1.620 2015-02-23
1073 2015-02-24 1,635,714 59,000 0.05 3,041,025,000 2,633,500 1.610 2015-02-17
1074 2015-02-23 1,576,714 -23,000 0.05 3,041,025,000 2,538,510 1.610 2015-02-16
1075 2015-02-17 1,599,714 60,000 0.05 3,041,025,000 2,559,542 1.600 2015-02-13
1076 2015-02-16 1,539,714 24,000 0.05 3,041,025,000 2,432,748 1.580 2015-02-12
1077 2015-02-13 1,515,714 78,000 0.05 3,041,025,000 2,409,985 1.590 2015-02-11
1078 2015-02-12 1,437,714 -19,000 0.05 3,041,025,000 2,329,097 1.620 2015-02-10
1079 2015-02-11 1,456,714 -47,000 0.05 3,041,025,000 2,345,310 1.610 2015-02-09
1080 2015-02-10 1,503,714 -40,000 0.05 3,041,025,000 2,436,017 1.620 2015-02-06
1081 2015-02-05 1,543,714 -18,000 0.05 3,041,025,000 2,485,380 1.610 2015-02-03
1082 2015-02-04 1,561,714 -424,000 0.05 3,041,025,000 2,529,977 1.620 2015-02-02
1083 2015-02-02 1,985,714 -22,000 0.07 3,041,025,000 3,256,571 1.640 2015-01-29
1084 2015-01-30 2,007,714 -109,000 0.07 3,041,025,000 3,413,114 1.700 2015-01-28
1085 2015-01-29 2,116,714 282,000 0.07 3,041,025,000 3,661,915 1.730 2015-01-27
1086 2015-01-28 1,834,714 -155,000 0.06 3,041,025,000 3,100,667 1.690 2015-01-26
1087 2015-01-27 1,989,714 40,000 0.07 3,041,025,000 3,362,617 1.690 2015-01-23
1088 2015-01-26 1,949,714 92,000 0.06 3,041,025,000 3,334,011 1.710 2015-01-22
1089 2015-01-23 1,857,714 -136,000 0.06 3,041,025,000 3,251,000 1.750 2015-01-21
1090 2015-01-22 1,993,714 -34,000 0.07 3,041,025,000 3,429,188 1.720 2015-01-20
1091 2015-01-21 2,027,714 -145,000 0.07 3,041,025,000 3,366,005 1.660 2015-01-19
1092 2015-01-20 2,172,714 212,000 0.07 3,041,025,000 3,737,068 1.720 2015-01-16
1093 2015-01-19 1,960,714 28,000 0.06 3,041,025,000 3,450,857 1.760 2015-01-15
1094 2015-01-16 1,932,714 -439,000 0.06 3,041,025,000 3,594,848 1.860 2015-01-14
1095 2015-01-15 2,371,714 239,000 0.08 3,041,025,000 4,387,671 1.850 2015-01-13
1096 2015-01-14 2,132,714 -145,000 0.07 3,041,025,000 3,988,175 1.870 2015-01-12
1097 2015-01-13 2,277,714 69,000 0.07 3,041,025,000 4,418,765 1.940 2015-01-09
1098 2015-01-12 2,208,714 262,000 0.07 3,041,025,000 4,351,167 1.970 2015-01-08
1099 2015-01-09 1,946,714 126,000 0.06 3,041,025,000 3,873,961 1.990 2015-01-07
1100 2015-01-08 1,820,714 453,000 0.06 3,041,025,000 3,750,671 2.060 2015-01-06
1101 2015-01-07 1,367,714 368,000 0.04 3,041,025,000 2,831,168 2.070 2015-01-05
1102 2015-01-06 999,714 742,000 0.03 3,041,025,000 2,069,408 2.070 2015-01-02
1103 2015-01-05 257,714 -349,286 0.01 3,041,025,000 525,737 2.040 2014-12-30
1104 2015-01-02 607,000 27,000 0.02 3,041,025,000 1,268,630 2.090 2014-12-29
1105 2014-12-30 580,000 132,000 0.02 3,041,025,000 1,200,600 2.070 2014-12-23
1106 2014-12-29 448,000 -115,000 0.01 3,041,025,000 958,720 2.140 2014-12-22
1107 2014-12-23 563,000 -241,000 0.02 3,041,025,000 1,187,930 2.110 2014-12-19
1108 2014-12-22 804,000 -411,000 0.03 3,041,025,000 1,624,080 2.020 2014-12-18
1109 2014-12-19 1,215,000 404,000 0.04 3,041,025,000 2,320,650 1.910 2014-12-17
1110 2014-12-18 811,000 5,000 0.03 3,041,025,000 1,589,560 1.960 2014-12-16
1111 2014-12-17 806,000 -84,000 0.03 3,041,025,000 1,628,120 2.020 2014-12-15
1112 2014-12-16 890,000 -546,000 0.03 3,041,025,000 1,824,500 2.050 2014-12-12
1113 2014-12-12 1,436,000 -703,000 0.05 3,041,025,000 3,029,960 2.110 2014-12-10
1114 2014-12-11 2,139,000 311,000 0.07 3,041,025,000 4,427,730 2.070 2014-12-09
1115 2014-12-10 1,828,000 -32,000 0.06 3,041,025,000 3,601,160 1.970 2014-12-08
1116 2014-12-09 1,860,000 7,000 0.06 3,041,025,000 3,534,000 1.900 2014-12-05
1117 2014-12-08 1,853,000 -598,000 0.06 3,041,025,000 3,594,820 1.940 2014-12-04
1118 2014-12-05 2,451,000 21,000 0.08 3,041,025,000 4,632,390 1.890 2014-12-03
1119 2014-12-04 2,430,000 -365,000 0.08 3,041,025,000 4,568,400 1.880 2014-12-02
1120 2014-12-03 2,795,000 -615,000 0.09 3,041,025,000 5,226,650 1.870 2014-12-01
1121 2014-12-02 3,410,000 -88,000 0.11 3,041,025,000 6,820,000 2.000 2014-11-28
1122 2014-12-01 3,498,000 -109,000 0.12 3,041,025,000 6,996,000 2.000 2014-11-27
1123 2014-11-28 3,607,000 -270,000 0.12 3,041,025,000 7,358,280 2.040 2014-11-26
1124 2014-11-27 3,877,000 -695,000 0.13 3,041,025,000 7,986,620 2.060 2014-11-25
1125 2014-11-26 4,572,000 38,000 0.15 3,041,025,000 9,418,320 2.060 2014-11-24
1126 2014-11-25 4,534,000 -75,000 0.15 3,041,025,000 9,385,380 2.070 2014-11-21
1127 2014-11-24 4,609,000 -138,000 0.15 3,041,025,000 9,540,630 2.070 2014-11-20
1128 2014-11-21 4,747,000 -20,000 0.16 3,041,025,000 9,826,290 2.070 2014-11-19
1129 2014-11-20 4,767,000 196,000 0.16 3,041,025,000 9,724,680 2.040 2014-11-18
1130 2014-11-19 4,571,000 -45,000 0.15 3,041,025,000 9,324,840 2.040 2014-11-17
1131 2014-11-18 4,616,000 -87,000 0.15 3,041,025,000 9,462,800 2.050 2014-11-14
1132 2014-11-17 4,703,000 1,167,000 0.15 3,041,025,000 9,735,210 2.070 2014-11-13
1133 2014-11-14 3,536,000 1,528,000 0.12 3,041,025,000 7,354,880 2.080 2014-11-12
1134 2014-11-13 2,008,000 1,980,000 0.07 3,041,025,000 4,116,400 2.050 2014-11-11
1135 2014-11-12 28,000 27,000 0.00 3,041,025,000 55,160 1.970 2014-11-10
1136 2014-11-11 1,000 -299,000 0.00 3,041,025,000 1,860 1.860 2014-11-07
1137 2014-11-10 300,000 -4,000 0.01 3,041,025,000 558,000 1.860 2014-11-06
1138 2014-11-07 304,000 -696,000 0.01 3,041,025,000 571,520 1.880 2014-11-05
1139 2014-11-06 1,000,000 970,000 0.03 3,041,025,000 1,880,000 1.880 2014-11-04
1140 2014-11-05 30,000 -82,000 0.00 3,041,025,000 53,100 1.770 2014-11-03
1141 2014-11-03 112,000 5,000 0.00 3,041,025,000 183,680 1.640 2014-10-30
1142 2014-10-31 107,000 -152,000 0.00 3,041,025,000 174,410 1.630 2014-10-29
1143 2014-10-30 259,000 -214,000 0.01 3,041,025,000 414,400 1.600 2014-10-28
1144 2014-10-29 473,000 -34,000 0.02 3,041,025,000 756,800 1.600 2014-10-27
1145 2014-10-28 507,000 134,000 0.02 3,041,025,000 831,480 1.640 2014-10-24
1146 2014-10-27 373,000 150,000 0.01 3,041,025,000 607,990 1.630 2014-10-23
1147 2014-10-24 223,000 13,000 0.01 3,041,025,000 363,490 1.630 2014-10-22
1148 2014-10-23 210,000 36,000 0.01 3,041,025,000 342,300 1.630 2014-10-21
1149 2014-10-22 174,000 -60,000 0.01 3,041,025,000 292,320 1.680 2014-10-20
1150 2014-10-21 234,000 -53,000 0.01 3,041,025,000 411,840 1.760 2014-10-17
1151 2014-10-20 287,000 52,000 0.01 3,041,025,000 505,120 1.760 2014-10-16
1152 2014-10-17 235,000 -52,000 0.01 3,041,025,000 413,600 1.760 2014-10-15
1153 2014-10-16 287,000 -26,000 0.01 3,041,025,000 510,860 1.780 2014-10-14
1154 2014-10-15 313,000 34,000 0.01 3,041,025,000 550,880 1.760 2014-10-13
1155 2014-10-14 279,000 39,000 0.01 3,041,025,000 485,460 1.740 2014-10-10
1156 2014-10-13 240,000 1,000 0.01 3,041,025,000 420,000 1.750 2014-10-09
1157 2014-10-09 239,000 102,000 0.01 3,041,025,000 413,470 1.730 2014-10-07
1158 2014-10-07 137,000 -150,000 0.00 3,041,025,000 232,900 1.700 2014-10-03
1159 2014-10-06 287,000 287,000 0.01 3,041,025,000 496,510 1.730 2014-09-30
1160 2014-10-03 0 -54,927 0.00 3,041,025,000 0 1.750 2014-09-29
1161 2014-09-30 54,927 -539,344 0.00 3,041,025,000 98,869 1.800 2014-09-26
1162 2014-09-29 594,271 -13,000 0.02 3,041,025,000 1,087,516 1.830 2014-09-25
1163 2014-09-26 607,271 -9,000 0.02 3,041,025,000 1,123,451 1.850 2014-09-24
1164 2014-09-25 616,271 150,000 0.02 3,041,025,000 1,121,613 1.820 2014-09-23
1165 2014-09-24 466,271 -25,000 0.02 3,041,025,000 811,312 1.740 2014-09-22
1166 2014-09-23 491,271 -124,000 0.02 3,041,025,000 874,462 1.780 2014-09-19
1167 2014-09-22 615,271 -44,000 0.02 3,041,025,000 1,064,419 1.730 2014-09-18
1168 2014-09-19 659,271 442,000 0.02 3,041,025,000 1,160,317 1.760 2014-09-17
1169 2014-09-18 217,271 -1,953,443 0.01 3,041,025,000 380,224 1.750 2014-09-16
1170 2014-09-17 2,170,714 693,000 0.07 3,041,025,000 3,863,871 1.780 2014-09-15
1171 2014-09-16 1,477,714 -44,000 0.05 3,041,025,000 2,615,554 1.770 2014-09-12
1172 2014-09-15 1,521,714 -12,000 0.05 3,041,025,000 2,723,868 1.790 2014-09-11
1173 2014-09-12 1,533,714 -215,000 0.05 3,041,025,000 2,714,674 1.770 2014-09-10
1174 2014-09-11 1,748,714 15,000 0.06 3,041,025,000 3,147,685 1.800 2014-09-08
1175 2014-09-10 1,733,714 747,000 0.06 3,041,025,000 3,103,348 1.790 2014-09-05
1176 2014-09-08 986,714 167,000 0.03 3,041,025,000 1,795,819 1.820 2014-09-04
1177 2014-09-05 819,714 66,000 0.03 3,041,025,000 1,418,105 1.730 2014-09-03
1178 2014-09-04 753,714 22,000 0.02 3,041,025,000 1,281,314 1.700 2014-09-02
1179 2014-09-03 731,714 -16,000 0.02 3,041,025,000 1,243,914 1.700 2014-09-01
1180 2014-09-02 747,714 -68,000 0.02 3,041,025,000 1,263,637 1.690 2014-08-29
1181 2014-09-01 815,714 44,000 0.03 3,041,025,000 1,378,557 1.690 2014-08-28
1182 2014-08-29 771,714 12,000 0.03 3,041,025,000 1,342,782 1.740 2014-08-27
1183 2014-08-28 759,714 -84,000 0.02 3,041,025,000 1,337,097 1.760 2014-08-26
1184 2014-08-27 843,714 -83,000 0.03 3,041,025,000 1,484,937 1.760 2014-08-25
1185 2014-08-26 926,714 -36,000 0.03 3,041,025,000 1,612,482 1.740 2014-08-22
1186 2014-08-25 962,714 12,000 0.03 3,041,025,000 1,646,241 1.710 2014-08-21
1187 2014-08-22 950,714 -4,000 0.03 3,041,025,000 1,673,257 1.760 2014-08-20
1188 2014-08-21 954,714 1,000 0.03 3,041,025,000 1,680,297 1.760 2014-08-19
1189 2014-08-20 953,714 -264,000 0.03 3,041,025,000 1,707,148 1.790 2014-08-18
1190 2014-08-19 1,217,714 -3,000 0.04 3,041,025,000 2,240,594 1.840 2014-08-15
1191 2014-08-18 1,220,714 -44,000 0.04 3,041,025,000 2,221,699 1.820 2014-08-14
1192 2014-08-15 1,264,714 -287,000 0.04 3,041,025,000 2,352,368 1.860 2014-08-13
1193 2014-08-14 1,551,714 -113,000 0.05 3,041,025,000 2,855,154 1.840 2014-08-12
1194 2014-08-12 1,664,714 1,194,000 0.05 3,041,025,000 3,079,721 1.850 2014-08-08
1195 2014-08-11 470,714 133,000 0.02 3,041,025,000 889,649 1.890 2014-08-07
1196 2014-08-07 337,714 -40,000 0.01 3,041,025,000 614,639 1.820 2014-08-05
1197 2014-08-06 377,714 -84,000 0.01 3,041,025,000 691,217 1.830 2014-08-04
1198 2014-08-01 461,714 -39,000 0.02 3,041,025,000 863,405 1.870 2014-07-30
1199 2014-07-31 500,714 9,000 0.02 3,041,025,000 926,321 1.850 2014-07-29
1200 2014-07-30 491,714 43,000 0.02 3,041,025,000 840,831 1.710 2014-07-28
1201 2014-07-29 448,714 137,000 0.01 3,041,025,000 758,327 1.690 2014-07-25
1202 2014-07-28 311,714 35,000 0.01 3,041,025,000 520,562 1.670 2014-07-24
1203 2014-07-25 276,714 -1,000 0.01 3,041,025,000 470,414 1.700 2014-07-23
1204 2014-07-24 277,714 -8,000 0.01 3,041,025,000 472,114 1.700 2014-07-22
1205 2014-07-23 285,714 -21,000 0.01 3,041,025,000 482,857 1.690 2014-07-21
1206 2014-07-22 306,714 -1,000 0.01 3,041,025,000 521,414 1.700 2014-07-18
1207 2014-07-21 307,714 2,000 0.01 3,041,025,000 526,191 1.710 2014-07-17
1208 2014-07-18 305,714 4,000 0.01 3,041,025,000 519,714 1.700 2014-07-16
1209 2014-07-16 301,714 -1,000 0.01 3,041,025,000 509,897 1.690 2014-07-14
1210 2014-07-15 302,714 -1,000 0.01 3,041,025,000 514,614 1.700 2014-07-11
1211 2014-07-14 303,714 -73,000 0.01 3,041,025,000 522,388 1.720 2014-07-10
1212 2014-07-09 376,714 28,000 0.01 3,041,025,000 666,784 1.770 2014-07-07
1213 2014-07-08 348,714 -26,000 0.01 3,041,025,000 613,737 1.760 2014-07-04
1214 2014-07-07 374,714 -73,000 0.01 3,041,025,000 652,002 1.740 2014-07-03
1215 2014-07-04 447,714 -134,000 0.01 3,041,025,000 770,068 1.720 2014-07-02
1216 2014-07-03 581,714 -1,000 0.02 3,041,025,000 1,000,548 1.720 2014-06-30
1217 2014-07-02 582,714 -1,000 0.02 3,041,025,000 984,787 1.690 2014-06-27
1218 2014-06-27 583,714 11,000 0.02 3,041,025,000 1,009,825 1.730 2014-06-25
1219 2014-06-25 572,714 -53,000 0.02 3,041,025,000 1,019,431 1.780 2014-06-23
1220 2014-06-24 625,714 32,000 0.02 3,041,025,000 1,120,028 1.790 2014-06-20
1221 2014-06-23 593,714 -177,400 0.02 3,041,025,000 1,044,937 1.760 2014-06-19
1222 2014-06-20 771,114 -177,400 0.03 3,041,025,000 1,372,583 1.780 2014-06-18
1223 2014-06-19 948,514 -30,000 0.03 3,041,025,000 1,697,840 1.790 2014-06-17
1224 2014-06-18 978,514 -2,000 0.03 3,041,025,000 1,741,755 1.780 2014-06-16
1225 2014-06-17 980,514 -6,000 0.03 3,041,025,000 1,755,120 1.790 2014-06-13
1226 2014-06-16 986,514 77,000 0.03 3,041,025,000 1,775,725 1.800 2014-06-12
1227 2014-06-13 909,514 42,900 0.03 3,041,025,000 1,637,125 1.800 2014-06-11
1228 2014-06-12 866,614 214,900 0.03 3,041,025,000 1,542,573 1.780 2014-06-10
1229 2014-06-11 651,714 14,000 0.02 3,041,025,000 1,147,017 1.760 2014-06-09
1230 2014-06-10 637,714 5,000 0.02 3,041,025,000 1,116,000 1.750 2014-06-06
1231 2014-06-09 632,714 15,000 0.02 3,041,025,000 1,107,250 1.750 2014-06-05
1232 2014-06-06 617,714 3,000 0.02 3,041,025,000 1,081,000 1.750 2014-06-04
1233 2014-06-05 614,714 6,000 0.02 3,041,025,000 1,088,044 1.770 2014-06-03
1234 2014-06-04 608,714 68,000 0.02 3,041,025,000 1,065,250 1.750 2014-05-30
1235 2014-05-30 540,714 -1,000 0.02 3,041,025,000 957,064 1.770 2014-05-28
1236 2014-05-28 541,714 16,000 0.02 3,041,025,000 953,417 1.760 2014-05-26
1237 2014-05-27 525,714 4,000 0.02 3,041,025,000 914,742 1.740 2014-05-23
1238 2014-05-26 521,714 78,000 0.02 3,041,025,000 913,000 1.750 2014-05-22
1239 2014-05-23 443,714 2,000 0.01 3,041,025,000 776,500 1.750 2014-05-21
1240 2014-05-22 441,714 -1,000 0.01 3,041,025,000 777,417 1.760 2014-05-20
1241 2014-05-21 442,714 2,000 0.01 3,041,025,000 788,031 1.780 2014-05-19
1242 2014-05-20 440,714 1,000 0.01 3,041,025,000 775,657 1.760 2014-05-16
1243 2014-05-16 439,714 24,000 0.01 3,041,025,000 795,882 1.810 2014-05-14
1244 2014-05-15 415,714 -1,000 0.01 3,041,025,000 748,285 1.800 2014-05-13
1245 2014-05-14 416,714 32,000 0.01 3,041,025,000 741,751 1.780 2014-05-12
1246 2014-05-13 384,714 -19,000 0.01 3,041,025,000 684,791 1.780 2014-05-09
1247 2014-05-12 403,714 -6,000 0.01 3,041,025,000 730,722 1.810 2014-05-08
1248 2014-05-09 409,714 9,000 0.01 3,041,025,000 753,874 1.840 2014-05-07
1249 2014-05-07 400,714 -29,000 0.01 3,041,025,000 741,321 1.850 2014-05-02
1250 2014-05-05 429,714 -6,000 0.01 3,041,025,000 773,485 1.800 2014-04-30
1251 2014-04-30 435,714 99,000 0.01 3,041,025,000 792,999 1.820 2014-04-28
1252 2014-04-29 336,714 -6,000 0.01 3,041,025,000 643,124 1.910 2014-04-25
1253 2014-04-25 342,714 -40,000 0.01 3,041,025,000 658,011 1.920 2014-04-23
1254 2014-04-22 382,714 379,714 0.01 3,041,025,000 765,428 2.000 2014-04-16
1255 2014-04-17 3,000 -58,000 0.00 3,041,025,000 5,940 1.980 2014-04-15
1256 2014-04-16 61,000 -70,000 0.00 3,041,025,000 119,560 1.960 2014-04-14
1257 2014-04-15 131,000 42,000 0.00 3,041,025,000 254,140 1.940 2014-04-11
1258 2014-04-14 89,000 -82,000 0.00 3,041,025,000 169,990 1.910 2014-04-10
1259 2014-04-11 171,000 -18,000 0.01 3,041,025,000 316,350 1.850 2014-04-09
1260 2014-04-10 189,000 186,000 0.01 3,041,025,000 355,320 1.880 2014-04-08
1261 2014-04-09 3,000 3,000 0.00 3,041,025,000 5,370 1.790 2014-04-07
1262 2014-04-08 0 -107,000 0.00 3,041,025,000 0 1.880 2014-04-04
1263 2014-04-07 107,000 -5,000 0.00 3,041,025,000 201,160 1.880 2014-04-03
1264 2014-04-04 112,000 112,000 0.00 3,041,025,000 202,720 1.810 2014-04-02
1265 2014-04-02 0 -63,000 0.00 3,041,025,000 0 1.740 2014-03-31
1266 2014-04-01 63,000 -119,000 0.00 3,041,025,000 113,400 1.800 2014-03-28
1267 2014-03-31 182,000 -32,000 0.01 3,041,025,000 320,320 1.760 2014-03-27
1268 2014-03-28 214,000 -216,000 0.01 3,041,025,000 402,320 1.880 2014-03-26
1269 2014-03-27 430,000 49,000 0.01 3,041,025,000 834,200 1.940 2014-03-25
1270 2014-03-26 381,000 1,000 0.01 3,041,025,000 781,050 2.050 2014-03-24
1271 2014-03-25 380,000 8,000 0.01 3,041,025,000 771,400 2.030 2014-03-21
1272 2014-03-20 372,000 117,000 0.01 3,041,025,000 740,280 1.990 2014-03-18
1273 2014-03-19 255,000 56,000 0.01 3,041,025,000 494,700 1.940 2014-03-17
1274 2014-03-18 199,000 59,000 0.01 3,041,025,000 396,010 1.990 2014-03-14
1275 2014-03-17 140,000 -3,000 0.00 3,041,025,000 282,800 2.020 2014-03-13
1276 2014-03-14 143,000 -23,000 0.00 3,041,025,000 290,290 2.030 2014-03-12
1277 2014-03-13 166,000 3,000 0.01 3,041,025,000 340,300 2.050 2014-03-11
1278 2014-03-12 163,000 2,000 0.01 3,041,025,000 326,000 2.000 2014-03-10
1279 2014-03-11 161,000 -399,000 0.01 3,041,025,000 336,490 2.090 2014-03-07
1280 2014-03-10 560,000 7,000 0.02 3,041,025,000 1,159,200 2.070 2014-03-06
1281 2014-03-07 553,000 -1,000 0.02 3,041,025,000 1,166,830 2.110 2014-03-05
1282 2014-03-06 554,000 23,000 0.02 3,041,025,000 1,157,860 2.090 2014-03-04
1283 2014-03-05 531,000 13,000 0.02 3,041,025,000 1,136,340 2.140 2014-03-03
1284 2014-03-04 518,000 -34,000 0.02 3,041,025,000 1,113,700 2.150 2014-02-28
1285 2014-03-03 552,000 -58,000 0.02 3,041,025,000 1,159,200 2.100 2014-02-27
1286 2014-02-28 610,000 -15,000 0.02 3,041,025,000 1,244,400 2.040 2014-02-26
1287 2014-02-27 625,000 -8,000 0.02 3,041,025,000 1,256,250 2.010 2014-02-25
1288 2014-02-26 633,000 -11,000 0.02 3,041,025,000 1,297,650 2.050 2014-02-24
1289 2014-02-25 644,000 24,000 0.02 3,041,025,000 1,313,760 2.040 2014-02-21
1290 2014-02-24 620,000 -4,000 0.02 3,041,025,000 1,289,600 2.080 2014-02-20
1291 2014-02-21 624,000 2,000 0.02 3,041,025,000 1,310,400 2.100 2014-02-19
1292 2014-02-20 622,000 49,000 0.02 3,041,025,000 1,306,200 2.100 2014-02-18
1293 2014-02-19 573,000 1,000 0.02 3,041,025,000 1,209,030 2.110 2014-02-17
1294 2014-02-18 572,000 4,000 0.02 3,041,025,000 1,201,200 2.100 2014-02-14
1295 2014-02-17 568,000 -197,000 0.02 3,041,025,000 1,226,880 2.160 2014-02-13
1296 2014-02-14 765,000 87,000 0.03 3,041,025,000 1,690,650 2.210 2014-02-12
1297 2014-02-13 678,000 29,000 0.02 3,041,025,000 1,403,460 2.070 2014-02-11
1298 2014-02-12 649,000 5,000 0.02 3,041,025,000 1,323,960 2.040 2014-02-10
1299 2014-02-11 644,000 6,000 0.02 3,041,025,000 1,294,440 2.010 2014-02-07
1300 2014-02-10 638,000 19,000 0.02 3,041,025,000 1,269,620 1.990 2014-02-06
1301 2014-02-07 619,000 -9,000 0.02 3,041,025,000 1,231,810 1.990 2014-02-05
1302 2014-02-06 628,000 84,000 0.02 3,041,025,000 1,262,280 2.010 2014-02-04
1303 2014-02-05 544,000 -60,000 0.02 3,041,025,000 1,115,200 2.050 2014-01-29
1304 2014-02-04 604,000 124,000 0.02 3,041,025,000 1,226,120 2.030 2014-01-28
1305 2014-01-29 480,000 35,000 0.02 3,041,025,000 984,000 2.050 2014-01-27
1306 2014-01-28 445,000 20,000 0.01 3,041,025,000 961,200 2.160 2014-01-24
1307 2014-01-27 425,000 19,000 0.01 3,041,025,000 930,750 2.190 2014-01-23
1308 2014-01-24 406,000 199,000 0.01 3,041,025,000 893,200 2.200 2014-01-22
1309 2014-01-23 207,000 6,000 0.01 3,041,025,000 455,400 2.200 2014-01-21
1310 2014-01-17 201,000 5,000 0.01 3,041,025,000 462,300 2.300 2014-01-15
1311 2014-01-14 196,000 37,000 0.01 3,041,025,000 460,600 2.350 2014-01-10
1312 2014-01-13 159,000 64,000 0.01 3,041,025,000 372,060 2.340 2014-01-09
1313 2014-01-09 95,000 -15,000 0.00 3,041,025,000 228,950 2.410 2014-01-07
1314 2014-01-08 110,000 43,000 0.00 3,041,025,000 262,900 2.390 2014-01-06
1315 2014-01-07 67,000 39,000 0.00 3,041,025,000 156,780 2.340 2014-01-03
1316 2014-01-06 28,000 28,000 0.00 3,041,025,000 67,200 2.400 2014-01-02
1317 2014-01-03 0 -652,000 0.00 3,041,025,000 0 2.430 2013-12-30
1318 2014-01-02 652,000 144,000 0.02 3,041,025,000 1,590,880 2.440 2013-12-27
1319 2013-12-30 508,000 -151,000 0.02 3,041,025,000 1,209,040 2.380 2013-12-23
1320 2013-12-27 659,000 641,000 0.02 3,041,025,000 1,568,420 2.380 2013-12-20
1321 2013-12-23 18,000 -727,500 0.00 3,041,025,000 42,840 2.380 2013-12-19
1322 2013-12-20 745,500 420,500 0.02 3,041,025,000 1,848,840 2.480 2013-12-18
1323 2013-12-19 325,000 -3,020,000 0.01 3,041,025,000 812,500 2.500 2013-12-17
1324 2013-12-18 3,345,000 2,194,000 0.11 3,041,025,000 8,094,900 2.420 2013-12-16
1325 2013-12-17 1,151,000 644,000 0.04 3,041,025,000 2,877,500 2.500 2013-12-13
1326 2013-12-16 507,000 155,000 0.02 3,041,025,000 1,267,500 2.500 2013-12-12
1327 2013-12-13 352,000 20,000 0.01 3,041,025,000 890,560 2.530 2013-12-11
1328 2013-12-12 332,000 -3,067,000 0.01 3,041,025,000 873,160 2.630 2013-12-10
1329 2013-12-11 3,399,000 -729,000 0.11 3,041,025,000 9,007,350 2.650 2013-12-09
1330 2013-12-10 4,128,000 -785,000 0.14 3,041,025,000 11,104,320 2.690 2013-12-06
1331 2013-12-09 4,913,000 -1,014,000 0.16 3,041,025,000 13,412,490 2.730 2013-12-05
1332 2013-12-06 5,927,000 -979,000 0.19 3,041,025,000 15,943,630 2.690 2013-12-04
1333 2013-12-05 6,906,000 -1,144,000 0.23 3,041,025,000 19,060,560 2.760 2013-12-03
1334 2013-12-04 8,050,000 8,050,000 0.26 3,041,025,000 22,620,500 2.810 2013-12-02
1335 2013-11-29 0 -770,000 0.00 3,041,025,000 0 2.660 2013-11-27
1336 2013-11-28 770,000 -230,000 0.03 3,041,025,000 2,063,600 2.680 2013-11-26
1337 2013-11-27 1,000,000 -250,000 0.03 3,041,025,000 2,620,000 2.620 2013-11-25
1338 2013-11-26 1,250,000 800,000 0.04 3,041,025,000 3,175,000 2.540 2013-11-22
1339 2013-11-25 450,000 -1,111,000 0.01 3,041,025,000 1,156,500 2.570 2013-11-21
1340 2013-11-22 1,561,000 -456,000 0.05 3,041,025,000 4,027,380 2.580 2013-11-20
1341 2013-11-21 2,017,000 970,600 0.07 3,041,025,000 4,618,930 2.290 2013-11-19
1342 2013-11-20 1,046,400 -261,000 0.03 3,041,025,000 2,270,688 2.170 2013-11-18
1343 2013-11-19 1,307,400 480,000 0.04 3,041,025,000 2,784,762 2.130 2013-11-15
1344 2013-11-18 827,400 142,000 0.03 3,041,025,000 1,770,636 2.140 2013-11-14
1345 2013-11-15 685,400 -1,114,000 0.02 3,041,025,000 1,446,194 2.110 2013-11-13
1346 2013-11-14 1,799,400 27,000 0.06 3,041,025,000 3,976,674 2.210 2013-11-12
1347 2013-11-13 1,772,400 -9,000 0.06 3,041,025,000 3,899,280 2.200 2013-11-11
1348 2013-11-12 1,781,400 -9,000 0.06 3,041,025,000 3,919,080 2.200 2013-11-08
1349 2013-11-11 1,790,400 81,000 0.06 3,041,025,000 4,046,304 2.260 2013-11-07
1350 2013-11-08 1,709,400 -5,970,600 0.06 3,041,025,000 3,931,620 2.300 2013-11-06
1351 2013-11-07 7,680,000 49,000 0.25 3,041,025,000 17,510,400 2.280 2013-11-05
1352 2013-11-06 7,631,000 -945,230 0.25 3,041,025,000 17,322,370 2.270 2013-11-04
1353 2013-11-05 8,576,230 8,506,230 0.28 3,041,025,000 19,296,518 2.250 2013-11-01
1354 2013-11-04 70,000 13,000 0.00 3,041,025,000 156,800 2.240 2013-10-31
1355 2013-11-01 57,000 -4,000 0.00 3,041,025,000 127,680 2.240 2013-10-30
1356 2013-10-31 61,000 36,000 0.00 3,041,025,000 137,250 2.250 2013-10-29
1357 2013-10-30 25,000 22,000 0.00 3,041,025,000 56,750 2.270 2013-10-28
1358 2013-10-22 3,000 -163,000 0.00 3,041,025,000 7,170 2.390 2013-10-18
1359 2013-10-21 166,000 100,000 0.01 3,041,025,000 396,740 2.390 2013-10-17
1360 2013-10-18 66,000 -40,000 0.00 3,041,025,000 161,700 2.450 2013-10-16
1361 2013-10-17 106,000 38,000 0.00 3,041,025,000 259,700 2.450 2013-10-15
1362 2013-10-15 68,000 -30,000 0.00 3,041,025,000 159,120 2.340 2013-10-10
1363 2013-10-11 98,000 10,000 0.00 3,041,025,000 230,300 2.350 2013-10-09
1364 2013-10-10 88,000 50,000 0.00 3,041,025,000 205,040 2.330 2013-10-08
1365 2013-10-09 38,000 -4,000 0.00 3,041,025,000 87,780 2.310 2013-10-07
1366 2013-10-08 42,000 -3,000 0.00 3,041,025,000 98,700 2.350 2013-10-04
1367 2013-10-07 45,000 45,000 0.00 3,041,025,000 105,750 2.350 2013-10-03
1368 2013-10-03 0 -160,000 0.00 3,041,025,000 0 2.360 2013-09-30
1369 2013-09-30 160,000 100,000 0.01 3,041,025,000 376,000 2.350 2013-09-26
1370 2013-09-27 60,000 60,000 0.00 3,041,025,000 139,200 2.320 2013-09-25
1371 2013-09-25 0 -80,000 0.00 3,041,025,000 0 2.410 2013-09-23
1372 2013-09-24 80,000 80,000 0.00 3,041,025,000 197,600 2.470 2013-09-19
1373 2013-09-18 0 -62 0.00 3,041,025,000 0 2.480 2013-09-16
1374 2013-09-17 62 -507,250 0.00 3,041,025,000 157 2.540 2013-09-13
1375 2013-09-16 507,312 351,000 0.02 3,041,025,000 1,303,792 2.570 2013-09-12
1376 2013-09-13 156,312 -31,000 0.01 3,041,025,000 400,159 2.560 2013-09-11
1377 2013-09-12 187,312 -364,248 0.01 3,041,025,000 475,772 2.540 2013-09-10
1378 2013-09-11 551,560 26,000 0.02 3,041,025,000 1,411,994 2.560 2013-09-09
1379 2013-09-10 525,560 12,000 0.02 3,041,025,000 1,340,178 2.550 2013-09-06
1380 2013-09-09 513,560 300,000 0.02 3,041,025,000 1,258,222 2.450 2013-09-05
1381 2013-09-06 213,560 -696,240 0.01 3,041,025,000 504,002 2.360 2013-09-04
1382 2013-09-05 909,800 -3,210,200 0.03 3,041,025,000 2,138,030 2.350 2013-09-03
1383 2013-09-04 4,120,000 -16,002,000 0.14 3,041,025,000 9,393,600 2.280 2013-09-02
1384 2013-09-03 20,122,000 -127,000 0.66 3,041,025,000 45,475,720 2.260 2013-08-30
1385 2013-09-02 20,249,000 -111,000 0.67 3,041,025,000 46,775,190 2.310 2013-08-29
1386 2013-08-30 20,360,000 54,000 0.67 3,041,025,000 47,031,600 2.310 2013-08-28
1387 2013-08-29 20,306,000 8,000 0.67 3,041,025,000 48,531,340 2.390 2013-08-27
1388 2013-08-28 20,298,000 57,000 0.67 3,041,025,000 49,527,120 2.440 2013-08-26
1389 2013-08-27 20,241,000 410,000 0.67 3,041,025,000 49,792,860 2.460 2013-08-23
1390 2013-08-22 19,831,000 -83,000 0.65 3,041,025,000 48,982,570 2.470 2013-08-20
1391 2013-08-21 19,914,000 -557,726 0.65 3,041,025,000 52,572,960 2.640 2013-08-19
1392 2013-08-20 20,471,726 -61,000 0.67 3,041,025,000 54,454,791 2.660 2013-08-16
1393 2013-08-19 20,532,726 -88,906 0.68 3,041,025,000 53,795,742 2.620 2013-08-15
1394 2013-08-16 20,621,632 -2,724,168 0.68 3,041,025,000 53,822,460 2.610 2013-08-13
1395 2013-08-15 23,345,800 454,800 0.77 3,041,025,000 59,998,706 2.570 2013-08-12
1396 2013-08-13 22,891,000 114,000 0.75 3,041,025,000 57,456,410 2.510 2013-08-09
1397 2013-08-12 22,777,000 -791,000 0.75 3,041,025,000 55,803,650 2.450 2013-08-08
1398 2013-08-08 23,568,000 77,000 0.78 3,041,025,000 56,798,880 2.410 2013-08-06
1399 2013-08-07 23,491,000 217,000 0.76 3,071,272,000 56,613,310 2.410 2013-08-05
1400 2013-08-06 23,274,000 -110,000 0.76 3,071,272,000 55,624,860 2.390 2013-08-02
1401 2013-08-05 23,384,000 -20,000 0.76 3,071,272,000 53,549,360 2.290 2013-08-01
1402 2013-08-02 23,404,000 -231,000 0.76 3,071,272,000 53,361,120 2.280 2013-07-31
1403 2013-08-01 23,635,000 -252,000 0.77 3,071,272,000 53,651,450 2.270 2013-07-30
1404 2013-07-31 23,887,000 -1,275,000 0.78 3,071,272,000 56,134,450 2.350 2013-07-29
1405 2013-07-30 25,162,000 -794,000 0.82 3,071,272,000 61,143,660 2.430 2013-07-26
1406 2013-07-29 25,956,000 191,000 0.85 3,071,272,000 62,553,960 2.410 2013-07-25
1407 2013-07-26 25,765,000 175,000 0.84 3,071,272,000 60,290,100 2.340 2013-07-24
1408 2013-07-25 25,590,000 98,000 0.83 3,071,272,000 60,136,500 2.350 2013-07-23
1409 2013-07-24 25,492,000 221,000 0.83 3,071,272,000 58,631,600 2.300 2013-07-22
1410 2013-07-23 25,271,000 163,000 0.82 3,071,272,000 57,112,460 2.260 2013-07-19
1411 2013-07-22 25,108,000 207,000 0.82 3,071,272,000 58,250,560 2.320 2013-07-18
1412 2013-07-19 24,901,000 -1,540,000 0.81 3,071,272,000 54,035,170 2.170 2013-07-17
1413 2013-07-18 26,441,000 -1,047,000 0.86 3,071,272,000 56,583,740 2.140 2013-07-16
1414 2013-07-17 27,488,000 -1,977,000 0.90 3,071,272,000 56,900,160 2.070 2013-07-15
1415 2013-07-16 29,465,000 -751,000 0.96 3,071,272,000 61,876,500 2.100 2013-07-12
1416 2013-07-15 30,216,000 -1,016,000 0.98 3,071,272,000 62,547,120 2.070 2013-07-11
1417 2013-07-12 31,232,000 -216,000 1.02 3,071,272,000 62,776,320 2.010 2013-07-10
1418 2013-07-11 31,448,000 311,000 1.02 3,071,272,000 62,896,000 2.000 2013-07-09
1419 2013-07-10 31,137,000 -31,000 1.01 3,071,272,000 62,274,000 2.000 2013-07-08
1420 2013-07-09 31,168,000 94,000 1.01 3,071,272,000 61,712,640 1.980 2013-07-05
1421 2013-07-08 31,074,000 176,000 1.01 3,071,272,000 59,040,600 1.900 2013-07-04
1422 2013-07-05 30,898,000 53,000 1.01 3,071,272,000 55,616,400 1.800 2013-07-03
1423 2013-07-04 30,845,000 -99,782 1.00 3,071,272,000 58,913,950 1.910 2013-07-02
1424 2013-07-03 30,944,782 -235,000 1.01 3,071,272,000 60,342,325 1.950 2013-06-28
1425 2013-07-02 31,179,782 -579,132 1.02 3,071,272,000 60,800,575 1.950 2013-06-27
1426 2013-06-28 31,758,914 -1,048,000 1.03 3,071,272,000 65,105,774 2.050 2013-06-26
1427 2013-06-27 32,806,914 189,000 1.07 3,071,272,000 74,143,626 2.260 2013-06-25
1428 2013-06-26 32,617,914 3,574,854 1.06 3,071,272,000 71,433,232 2.190 2013-06-24
1429 2013-06-25 29,043,060 1,025,060 0.95 3,071,272,000 67,089,469 2.310 2013-06-21
1430 2013-06-24 28,018,000 1,087,000 0.91 3,071,272,000 65,842,300 2.350 2013-06-20
1431 2013-06-21 26,931,000 959,000 0.88 3,071,272,000 67,058,190 2.490 2013-06-19
1432 2013-06-20 25,972,000 561,000 0.85 3,071,272,000 68,566,080 2.640 2013-06-18
1433 2013-06-19 25,411,000 378,000 0.83 3,071,272,000 69,372,030 2.730 2013-06-17
1434 2013-06-18 25,033,000 990,000 0.82 3,071,272,000 68,590,420 2.740 2013-06-14
1435 2013-06-17 24,043,000 -1,351 0.78 3,071,272,000 69,003,410 2.870 2013-06-13
1436 2013-06-14 24,044,351 22,810,000 0.78 3,071,272,000 70,449,948 2.930 2013-06-11
1437 2013-06-07 1,234,351 400,000 0.04 3,071,272,000 3,715,397 3.010 2013-06-05
1438 2013-06-04 834,351 188,144 0.03 3,071,272,000 2,553,114 3.060 2013-05-31
1439 2013-06-03 646,207 -1,357,819 0.02 3,071,272,000 1,958,007 3.030 2013-05-30
1440 2013-05-31 2,004,026 1,502,000 0.07 3,071,272,000 6,092,239 3.040 2013-05-29
1441 2013-05-30 502,026 -485,000 0.02 3,071,272,000 1,556,281 3.100 2013-05-28
1442 2013-05-29 987,026 9,000 0.03 3,071,272,000 2,891,986 2.930 2013-05-27
1443 2013-05-28 978,026 692,000 0.03 3,071,272,000 2,943,858 3.010 2013-05-24
1444 2013-05-27 286,026 -633,396 0.01 3,071,272,000 855,218 2.990 2013-05-23
1445 2013-05-24 919,422 -323,985 0.03 3,071,272,000 2,831,820 3.080 2013-05-22
1446 2013-05-23 1,243,407 -772,000 0.04 3,071,272,000 3,904,298 3.140 2013-05-21
1447 2013-05-22 2,015,407 1,830,163 0.07 3,071,272,000 5,905,143 2.930 2013-05-20
1448 2013-05-21 185,244 -766,976 0.01 3,071,272,000 557,584 3.010 2013-05-16
1449 2013-05-20 952,220 -24,000 0.03 3,071,272,000 2,866,182 3.010 2013-05-15
1450 2013-05-16 976,220 -1,494,000 0.03 3,071,272,000 2,977,471 3.050 2013-05-14
1451 2013-05-15 2,470,220 -798,880 0.08 3,071,272,000 7,558,873 3.060 2013-05-13
1452 2013-05-14 3,269,100 -1,422,000 0.11 3,071,272,000 10,363,047 3.170 2013-05-10
1453 2013-05-13 4,691,100 28,000 0.15 3,071,272,000 14,167,122 3.020 2013-05-09
1454 2013-05-10 4,663,100 -182,400 0.15 3,071,272,000 14,035,931 3.010 2013-05-08
1455 2013-05-09 4,845,500 188,000 0.16 3,071,272,000 14,051,950 2.900 2013-05-07
1456 2013-05-08 4,657,500 138,000 0.15 3,071,272,000 13,879,350 2.980 2013-05-06
1457 2013-05-07 4,519,500 1,315,000 0.15 3,071,272,000 13,468,110 2.980 2013-05-03
1458 2013-05-06 3,204,500 468,000 0.10 3,071,272,000 9,677,590 3.020 2013-05-02
1459 2013-05-03 2,736,500 717,000 0.09 3,071,272,000 8,510,515 3.110 2013-04-30
1460 2013-05-02 2,019,500 602,000 0.07 3,071,272,000 6,442,205 3.190 2013-04-29
1461 2013-04-30 1,417,500 220,000 0.05 3,071,272,000 4,635,225 3.270 2013-04-26
1462 2013-04-29 1,197,500 138,000 0.04 3,071,272,000 3,915,825 3.270 2013-04-25
1463 2013-04-26 1,059,500 116,000 0.03 3,071,272,000 3,506,945 3.310 2013-04-24
1464 2013-04-25 943,500 38,000 0.03 3,071,272,000 3,038,070 3.220 2013-04-23
1465 2013-04-24 905,500 -751,000 0.03 3,071,272,000 2,942,875 3.250 2013-04-22
1466 2013-04-23 1,656,500 36,000 0.05 3,071,272,000 5,367,060 3.240 2013-04-19
1467 2013-04-22 1,620,500 1,588,500 0.05 3,071,272,000 5,218,010 3.220 2013-04-18
1468 2013-04-19 32,000 18,000 0.00 3,071,272,000 107,200 3.350 2013-04-17
1469 2013-04-18 14,000 14,000 0.00 3,071,272,000 47,040 3.360 2013-04-16
1470 2013-04-17 0 -989,455 0.00 3,071,272,000 0 3.270 2013-04-15
1471 2013-04-16 989,455 -3,957,821 0.03 3,071,272,000 3,324,569 3.360 2013-04-12
1472 2013-04-15 4,947,276 -19,790,105 0.16 3,071,272,000 16,721,793 3.380 2013-04-11
1473 2013-04-12 24,737,381 17,000 0.81 3,071,272,000 82,622,853 3.340 2013-04-10
1474 2013-04-11 24,720,381 13,000 0.80 3,071,272,000 81,824,461 3.310 2013-04-09
1475 2013-04-10 24,707,381 14,000 0.80 3,071,272,000 81,534,357 3.300 2013-04-08
1476 2013-04-08 24,693,381 272,474 0.80 3,105,135,000 82,722,826 3.350 2013-04-03
1477 2013-04-05 24,420,907 630,000 0.79 3,105,135,000 82,298,457 3.370 2013-04-02
1478 2013-04-03 23,790,907 -16,000 0.77 3,105,135,000 85,409,356 3.590 2013-03-28
1479 2013-04-02 23,806,907 13,000 0.77 3,105,135,000 89,037,832 3.740 2013-03-27
1480 2013-03-27 23,793,907 18,000 0.77 3,105,135,000 86,609,821 3.640 2013-03-25
1481 2013-03-26 23,775,907 -29,000 0.77 3,105,135,000 84,879,988 3.570 2013-03-22
1482 2013-03-25 23,804,907 -53,000 0.77 3,105,135,000 84,269,371 3.540 2013-03-21
1483 2013-03-21 23,857,907 -890,163 0.77 3,105,135,000 82,548,358 3.460 2013-03-19
1484 2013-03-20 24,748,070 -108,500 0.80 3,105,135,000 83,400,996 3.370 2013-03-18
1485 2013-03-19 24,856,570 665,010 0.80 3,105,135,000 80,535,287 3.240 2013-03-15
1486 2013-03-18 24,191,560 904,000 0.78 3,105,135,000 78,138,739 3.230 2013-03-14
1487 2013-03-13 23,287,560 -93,510 0.75 3,105,135,000 77,547,575 3.330 2013-03-11
1488 2013-03-11 23,381,070 600,000 0.75 3,105,135,000 76,222,288 3.260 2013-03-07
1489 2013-03-08 22,781,070 1,000,000 0.73 3,105,135,000 75,405,342 3.310 2013-03-06
1490 2013-03-07 21,781,070 500,000 0.70 3,105,135,000 71,659,720 3.290 2013-03-05
1491 2013-03-04 21,281,070 551,000 0.69 3,105,135,000 74,483,745 3.500 2013-02-28
1492 2013-03-01 20,730,070 599,000 0.67 3,105,135,000 70,482,238 3.400 2013-02-27
1493 2013-02-28 20,131,070 514,000 0.65 3,105,135,000 65,023,356 3.230 2013-02-26
1494 2013-02-27 19,617,070 816,000 0.63 3,105,135,000 63,166,965 3.220 2013-02-25
1495 2013-02-26 18,801,070 553,000 0.61 3,105,135,000 62,607,563 3.330 2013-02-22
1496 2013-02-25 18,248,070 -1,000 0.59 3,105,135,000 62,955,842 3.450 2013-02-21
1497 2013-02-22 18,249,070 -73,000 0.59 3,105,135,000 63,324,273 3.470 2013-02-20
1498 2013-02-21 18,322,070 -69,000 0.59 3,105,135,000 63,760,804 3.480 2013-02-19
1499 2013-02-20 18,391,070 120,000 0.59 3,105,135,000 65,288,299 3.550 2013-02-18
1500 2013-02-19 18,271,070 522,000 0.59 3,105,135,000 63,766,034 3.490 2013-02-15
1501 2013-02-15 17,749,070 -90,000 0.57 3,105,135,000 61,411,782 3.460 2013-02-08
1502 2013-02-14 17,839,070 -161,000 0.57 3,105,135,000 61,366,401 3.440 2013-02-07
1503 2013-02-08 18,000,070 126,000 0.58 3,105,135,000 59,940,233 3.330 2013-02-06
1504 2013-02-07 17,874,070 1,522,000 0.58 3,105,135,000 59,878,135 3.350 2013-02-05
1505 2013-02-06 16,352,070 798,000 0.53 3,105,135,000 57,886,328 3.540 2013-02-04
1506 2013-02-05 15,554,070 628,000 0.50 3,105,135,000 56,927,896 3.660 2013-02-01
1507 2013-02-04 14,926,070 9,912,870 0.48 3,105,135,000 54,927,938 3.680 2013-01-31
1508 2013-02-01 5,013,200 43,000 0.16 3,105,135,000 18,448,576 3.680 2013-01-30
1509 2013-01-31 4,970,200 360,200 0.16 3,105,135,000 18,190,932 3.660 2013-01-29
1510 2013-01-30 4,610,000 396,000 0.15 3,105,135,000 16,872,600 3.660 2013-01-28
1511 2013-01-29 4,214,000 665,000 0.14 3,105,135,000 15,423,240 3.660 2013-01-25
1512 2013-01-28 3,549,000 36,000 0.11 3,105,135,000 13,308,750 3.750 2013-01-24
1513 2013-01-25 3,513,000 1,306,000 0.11 3,105,135,000 12,892,710 3.670 2013-01-23
1514 2013-01-24 2,207,000 1,830,020 0.07 3,105,135,000 8,276,250 3.750 2013-01-22
1515 2013-01-23 376,980 -504,020 0.01 3,105,135,000 1,511,690 4.010 2013-01-21
1516 2013-01-22 881,000 -783,033 0.03 3,105,135,000 3,647,340 4.140 2013-01-18
1517 2013-01-21 1,664,033 1,338,354 0.05 3,105,135,000 6,539,650 3.930 2013-01-17
1518 2013-01-18 325,679 33,000 0.01 3,105,135,000 1,335,284 4.100 2013-01-16
1519 2013-01-17 292,679 13,000 0.01 3,105,135,000 1,258,520 4.300 2013-01-15
1520 2013-01-16 279,679 -180,000 0.01 3,105,135,000 1,185,839 4.240 2013-01-14
1521 2013-01-14 459,679 -89,000 0.01 3,105,135,000 2,022,588 4.400 2013-01-10
1522 2013-01-11 548,679 -155,957 0.02 3,105,135,000 2,469,056 4.500 2013-01-09
1523 2013-01-10 704,636 -258,911 0.02 3,105,135,000 3,177,908 4.510 2013-01-08
1524 2013-01-09 963,547 -44,000 0.03 3,105,135,000 4,480,494 4.650 2013-01-07
1525 2013-01-08 1,007,547 299,701 0.03 3,105,135,000 4,433,207 4.400 2013-01-04
1526 2013-01-07 707,846 -1,200,000 0.02 3,105,135,000 3,142,836 4.440 2013-01-03
1527 2013-01-04 1,907,846 85,331 0.06 3,105,135,000 8,051,110 4.220 2013-01-02
1528 2013-01-03 1,822,515 -42,769 0.06 3,105,135,000 7,618,113 4.180 2012-12-28
1529 2013-01-02 1,865,284 1,359,580 0.06 3,105,135,000 7,852,846 4.210 2012-12-27
1530 2012-12-28 505,704 -1,002,550 0.02 3,105,135,000 2,078,443 4.110 2012-12-21
1531 2012-12-27 1,508,254 1,120,103 0.05 3,105,135,000 6,063,181 4.020 2012-12-20
1532 2012-12-21 388,151 -756,000 0.01 3,105,135,000 1,560,367 4.020 2012-12-19
1533 2012-12-20 1,144,151 61,000 0.04 3,105,135,000 4,565,162 3.990 2012-12-18
1534 2012-12-19 1,083,151 -405,000 0.03 3,105,135,000 4,386,762 4.050 2012-12-17
1535 2012-12-18 1,488,151 -1,220,354 0.05 3,105,135,000 5,818,670 3.910 2012-12-14
1536 2012-12-17 2,708,505 -5,243,181 0.09 3,105,135,000 10,400,659 3.840 2012-12-13
1537 2012-12-14 7,951,686 503,000 0.26 3,105,135,000 29,580,272 3.720 2012-12-12
1538 2012-12-13 7,448,686 -237,268 0.24 3,105,135,000 27,336,678 3.670 2012-12-11
1539 2012-12-12 7,685,954 41,000 0.25 3,105,135,000 28,361,170 3.690 2012-12-10
1540 2012-12-11 7,644,954 -1,149,229 0.25 3,105,135,000 28,286,330 3.700 2012-12-07
1541 2012-12-10 8,794,183 294,237 0.28 3,105,135,000 32,098,768 3.650 2012-12-06
1542 2012-12-07 8,499,946 -232,000 0.27 3,105,135,000 31,619,799 3.720 2012-12-05
1543 2012-12-06 8,731,946 -174,879 0.28 3,105,135,000 31,260,367 3.580 2012-12-04
1544 2012-12-05 8,906,825 1,652,000 0.29 3,105,135,000 32,242,707 3.620 2012-12-03
1545 2012-12-04 7,254,825 2,599,939 0.23 3,105,135,000 27,495,787 3.790 2012-11-30
1546 2012-12-03 4,654,886 -42,000 0.15 3,105,135,000 18,107,507 3.890 2012-11-29
1547 2012-11-30 4,696,886 42,000 0.15 3,105,135,000 18,270,887 3.890 2012-11-28
1548 2012-11-29 4,654,886 35,000 0.15 3,105,135,000 18,293,702 3.930 2012-11-27
1549 2012-11-28 4,619,886 150,000 0.15 3,105,135,000 18,156,152 3.930 2012-11-26
1550 2012-11-27 4,469,886 -1,274,736 0.14 3,105,135,000 17,477,254 3.910 2012-11-23
1551 2012-11-26 5,744,622 -292,000 0.19 3,105,135,000 22,174,241 3.860 2012-11-22
1552 2012-11-23 6,036,622 261,957 0.19 3,105,135,000 23,361,727 3.870 2012-11-21
1553 2012-11-22 5,774,665 192,000 0.19 3,105,135,000 22,290,207 3.860 2012-11-20
1554 2012-11-21 5,582,665 -8,500,885 0.18 3,105,135,000 21,325,780 3.820 2012-11-19
1555 2012-11-20 14,083,550 -264,000 0.45 3,105,135,000 54,362,503 3.860 2012-11-16
1556 2012-11-19 14,347,550 5,246,445 0.46 3,105,135,000 56,242,396 3.920 2012-11-15
1557 2012-11-16 9,101,105 -1,059,879 0.29 3,105,135,000 36,404,420 4.000 2012-11-14
1558 2012-11-15 10,160,984 -1,354,938 0.33 3,105,135,000 39,729,447 3.910 2012-11-13
1559 2012-11-14 11,515,922 1,308,942 0.37 3,105,135,000 45,372,733 3.940 2012-11-12
1560 2012-11-13 10,206,980 310,000 0.33 3,105,135,000 40,725,850 3.990 2012-11-09
1561 2012-11-12 9,896,980 4,695,598 0.32 3,105,135,000 39,983,799 4.040 2012-11-08
1562 2012-11-09 5,201,382 -553,000 0.17 3,105,135,000 21,585,735 4.150 2012-11-07
1563 2012-11-08 5,754,382 15,000 0.19 3,105,135,000 23,880,685 4.150 2012-11-06
1564 2012-11-07 5,739,382 15,000 0.18 3,105,135,000 24,392,374 4.250 2012-11-05
1565 2012-11-06 5,724,382 54,000 0.18 3,105,135,000 24,214,136 4.230 2012-11-02
1566 2012-11-05 5,670,382 198,000 0.18 3,105,135,000 23,758,901 4.190 2012-11-01
1567 2012-11-02 5,472,382 -779,226 0.18 3,109,800,000 22,272,595 4.070 2012-10-31
1568 2012-11-01 6,251,608 -5,015,419 0.20 3,109,800,000 25,006,432 4.000 2012-10-30
1569 2012-10-31 11,267,027 7,000 0.36 3,109,800,000 45,631,459 4.050 2012-10-29
1570 2012-10-30 11,260,027 387,000 0.36 3,109,800,000 44,927,508 3.990 2012-10-26
1571 2012-10-29 10,873,027 521,000 0.35 3,109,800,000 44,253,220 4.070 2012-10-25
1572 2012-10-26 10,352,027 389,000 0.33 3,109,800,000 43,789,074 4.230 2012-10-24
1573 2012-10-25 9,963,027 3,270,268 0.32 3,109,800,000 42,940,646 4.310 2012-10-22
1574 2012-10-24 6,692,759 3,817,560 0.22 3,109,800,000 29,648,922 4.430 2012-10-19
1575 2012-10-22 2,875,199 -770,000 0.09 3,109,800,000 12,593,372 4.380 2012-10-18
1576 2012-10-19 3,645,199 -4,000 0.12 3,109,800,000 14,617,248 4.010 2012-10-17
1577 2012-10-18 3,649,199 484,000 0.12 3,109,800,000 14,377,844 3.940 2012-10-16
1578 2012-10-17 3,165,199 960,000 0.10 3,109,800,000 12,660,796 4.000 2012-10-15
1579 2012-10-16 2,205,199 141,000 0.07 3,109,800,000 9,416,200 4.270 2012-10-12
1580 2012-10-15 2,064,199 26,861 0.07 3,109,800,000 8,814,130 4.270 2012-10-11
1581 2012-10-12 2,037,338 -168,871 0.07 3,109,800,000 8,699,433 4.270 2012-10-10
1582 2012-10-11 2,206,209 -418,000 0.07 3,109,800,000 9,420,512 4.270 2012-10-09
1583 2012-10-10 2,624,209 132,000 0.08 3,109,800,000 10,733,015 4.090 2012-10-08
1584 2012-10-09 2,492,209 241,000 0.08 3,109,800,000 10,317,745 4.140 2012-10-05
1585 2012-10-08 2,251,209 173,000 0.07 3,109,800,000 9,162,421 4.070 2012-10-04
1586 2012-10-05 2,078,209 2,000 0.07 3,109,800,000 8,666,132 4.170 2012-10-03
1587 2012-10-04 2,076,209 12,904 0.07 3,109,800,000 8,761,602 4.220 2012-09-28
1588 2012-10-03 2,063,305 50,165 0.07 3,109,800,000 8,583,349 4.160 2012-09-27
1589 2012-09-28 2,013,140 5,809 0.06 3,109,800,000 8,012,297 3.980 2012-09-26
1590 2012-09-27 2,007,331 -417,303 0.06 3,109,800,000 8,350,497 4.160 2012-09-25
1591 2012-09-26 2,424,634 -12,000 0.08 3,109,800,000 10,037,985 4.140 2012-09-24
1592 2012-09-25 2,436,634 200,000 0.08 3,109,800,000 10,258,229 4.210 2012-09-21
1593 2012-09-24 2,236,634 135,000 0.07 3,109,800,000 9,304,397 4.160 2012-09-20
1594 2012-09-21 2,101,634 -387,537 0.07 3,109,800,000 9,037,026 4.300 2012-09-19
1595 2012-09-20 2,489,171 46,000 0.08 3,109,800,000 10,504,302 4.220 2012-09-18
1596 2012-09-19 2,443,171 -122,000 0.08 3,109,800,000 10,505,635 4.300 2012-09-17
1597 2012-09-18 2,565,171 77,000 0.08 3,109,800,000 11,132,842 4.340 2012-09-14
1598 2012-09-17 2,488,171 49,000 0.08 3,109,800,000 10,425,436 4.190 2012-09-13
1599 2012-09-14 2,439,171 80,000 0.08 3,109,800,000 10,244,518 4.200 2012-09-12
1600 2012-09-13 2,359,171 -170,926 0.08 3,109,800,000 9,790,560 4.150 2012-09-11
1601 2012-09-12 2,530,097 -149,000 0.08 3,109,800,000 10,752,912 4.250 2012-09-10
1602 2012-09-11 2,679,097 63,419 0.09 3,109,800,000 11,011,089 4.110 2012-09-07
1603 2012-09-10 2,615,678 20,000 0.08 3,109,800,000 10,070,360 3.850 2012-09-06
1604 2012-09-07 2,595,678 708,000 0.08 3,109,800,000 9,863,576 3.800 2012-09-05
1605 2012-09-06 1,887,678 369,000 0.06 3,109,800,000 7,324,191 3.880 2012-09-04
1606 2012-09-05 1,518,678 -3,000 0.05 3,109,800,000 6,013,965 3.960 2012-09-03
1607 2012-09-04 1,521,678 -13,000 0.05 3,109,800,000 6,117,146 4.020 2012-08-31
1608 2012-09-03 1,534,678 -52,000 0.05 3,109,800,000 6,154,059 4.010 2012-08-30
1609 2012-08-31 1,586,678 -60,000 0.05 3,109,800,000 6,441,913 4.060 2012-08-29
1610 2012-08-30 1,646,678 37,000 0.05 3,109,800,000 6,800,780 4.130 2012-08-28
1611 2012-08-29 1,609,678 514,000 0.05 3,109,800,000 6,599,680 4.100 2012-08-27
1612 2012-08-28 1,095,678 88,000 0.04 3,109,800,000 4,722,372 4.310 2012-08-24
1613 2012-08-27 1,007,678 234,000 0.03 3,112,500,000 4,353,169 4.320 2012-08-23
1614 2012-08-24 773,678 -2,000 0.02 3,112,500,000 3,388,710 4.380 2012-08-22
1615 2012-08-23 775,678 -45,064 0.02 3,112,500,000 3,475,037 4.480 2012-08-21
1616 2012-08-22 820,742 -277,454 0.03 3,112,500,000 3,685,132 4.490 2012-08-20
1617 2012-08-21 1,098,196 -268,151 0.04 3,112,500,000 4,886,972 4.450 2012-08-17
1618 2012-08-20 1,366,347 -589,832 0.04 3,112,500,000 5,943,609 4.350 2012-08-16
1619 2012-08-17 1,956,179 544,000 0.06 3,112,500,000 8,255,075 4.220 2012-08-15
1620 2012-08-16 1,412,179 653,000 0.05 3,112,500,000 5,705,203 4.040 2012-08-14
1621 2012-08-15 759,179 263,106 0.02 3,112,500,000 3,211,327 4.230 2012-08-13
1622 2012-08-14 496,073 -508,000 0.02 3,112,500,000 2,167,839 4.370 2012-08-10
1623 2012-08-13 1,004,073 313,000 0.03 3,112,500,000 4,337,595 4.320 2012-08-09
1624 2012-08-10 691,073 -395,000 0.02 3,112,500,000 2,923,239 4.230 2012-08-08
1625 2012-08-09 1,086,073 99,000 0.03 3,112,500,000 4,398,596 4.050 2012-08-07
1626 2012-08-08 987,073 186,000 0.03 3,112,500,000 3,839,714 3.890 2012-08-06
1627 2012-08-07 801,073 -338,292 0.03 3,112,500,000 3,028,056 3.780 2012-08-03
1628 2012-08-06 1,139,365 -3,035,461 0.04 3,112,500,000 4,397,949 3.860 2012-08-02
1629 2012-08-03 4,174,826 -46,756 0.13 3,112,500,000 16,240,073 3.890 2012-08-01
1630 2012-08-02 4,221,582 -356,331 0.14 3,112,500,000 16,464,170 3.900 2012-07-31
1631 2012-08-01 4,577,913 697,000 0.15 3,112,500,000 16,388,929 3.580 2012-07-30
1632 2012-07-31 3,880,913 -193,656 0.12 3,112,500,000 13,971,287 3.600 2012-07-27
1633 2012-07-30 4,074,569 592,317 0.13 3,112,500,000 15,035,160 3.690 2012-07-26
1634 2012-07-27 3,482,252 1,175,014 0.11 3,112,500,000 13,545,960 3.890 2012-07-25
1635 2012-07-26 2,307,238 181,364 0.07 3,112,500,000 9,044,373 3.920 2012-07-24
1636 2012-07-25 2,125,874 464,000 0.07 3,112,500,000 8,418,461 3.960 2012-07-23
1637 2012-07-24 1,661,874 459,000 0.05 3,112,500,000 6,880,158 4.140 2012-07-20
1638 2012-07-23 1,202,874 248,452 0.04 3,112,500,000 4,955,841 4.120 2012-07-19
1639 2012-07-20 954,422 196,159 0.03 3,112,500,000 4,008,572 4.200 2012-07-18
1640 2012-07-19 758,263 6,137 0.02 3,112,500,000 3,222,618 4.250 2012-07-17
1641 2012-07-18 752,126 154,210 0.02 3,112,500,000 3,151,408 4.190 2012-07-16
1642 2012-07-17 597,916 -174,000 0.02 3,112,500,000 2,511,247 4.200 2012-07-13
1643 2012-07-16 771,916 -260,664 0.02 3,112,500,000 3,234,328 4.190 2012-07-12
1644 2012-07-13 1,032,580 -1,762,418 0.03 3,112,500,000 4,409,117 4.270 2012-07-11
1645 2012-07-12 2,794,998 -103,000 0.09 3,112,500,000 12,018,491 4.300 2012-07-10
1646 2012-07-11 2,897,998 208,000 0.09 3,112,500,000 12,403,431 4.280 2012-07-09
1647 2012-07-10 2,689,998 -140,000 0.09 3,112,500,000 12,104,991 4.500 2012-07-06
1648 2012-07-09 2,829,998 152,000 0.09 3,112,500,000 12,084,091 4.270 2012-07-05
1649 2012-07-06 2,677,998 301,000 0.09 3,112,500,000 11,113,692 4.150 2012-07-04
1650 2012-07-05 2,376,998 187,278 0.08 3,112,500,000 9,912,082 4.170 2012-07-03
1651 2012-07-04 2,189,720 77,989 0.07 3,112,500,000 9,065,441 4.140 2012-06-29
1652 2012-07-03 2,111,731 20,000 0.07 3,112,500,000 8,679,214 4.110 2012-06-28
1653 2012-06-29 2,091,731 166,000 0.07 3,112,500,000 8,597,014 4.110 2012-06-27
1654 2012-06-28 1,925,731 -31,000 0.06 3,112,500,000 7,953,269 4.130 2012-06-26
1655 2012-06-27 1,956,731 14,000 0.06 3,112,500,000 8,198,703 4.190 2012-06-25
1656 2012-06-26 1,942,731 285,000 0.06 3,112,500,000 8,256,607 4.250 2012-06-22
1657 2012-06-25 1,657,731 92,000 0.05 3,112,500,000 7,277,439 4.390 2012-06-21
1658 2012-06-22 1,565,731 -1,000 0.05 3,112,500,000 6,951,846 4.440 2012-06-20
1659 2012-06-21 1,566,731 295,000 0.05 3,112,500,000 6,846,614 4.370 2012-06-19
1660 2012-06-20 1,271,731 -73,000 0.04 3,112,500,000 5,659,203 4.450 2012-06-18
1661 2012-06-19 1,344,731 -2,299,924 0.04 3,112,500,000 5,876,474 4.370 2012-06-15
1662 2012-06-18 3,644,655 579,000 0.12 3,112,500,000 15,744,910 4.320 2012-06-14
1663 2012-06-15 3,065,655 386,000 0.10 3,112,500,000 13,764,791 4.490 2012-06-13
1664 2012-06-14 2,679,655 -470,623 0.09 3,112,500,000 12,165,634 4.540 2012-06-12
1665 2012-06-13 3,150,278 434,000 0.10 3,112,500,000 14,522,782 4.610 2012-06-11
1666 2012-06-12 2,716,278 64,000 0.09 3,112,500,000 12,386,228 4.560 2012-06-08
1667 2012-06-11 2,652,278 284,000 0.09 3,112,500,000 12,200,479 4.600 2012-06-07
1668 2012-06-08 2,368,278 -1,000 0.08 3,112,500,000 11,012,493 4.650 2012-06-06
1669 2012-06-07 2,369,278 -199,000 0.08 3,112,500,000 11,088,221 4.680 2012-06-05
1670 2012-06-06 2,568,278 -19,000 0.08 3,112,500,000 12,045,224 4.690 2012-06-04
1671 2012-06-05 2,587,278 1,000 0.08 3,112,500,000 12,186,079 4.710 2012-06-01
1672 2012-06-04 2,586,278 -97,000 0.08 3,112,500,000 12,207,232 4.720 2012-05-31
1673 2012-06-01 2,683,278 2,027,000 0.09 3,112,500,000 12,638,239 4.710 2012-05-30
1674 2012-05-31 656,278 -304,000 0.02 3,112,500,000 3,255,139 4.960 2012-05-29
1675 2012-05-30 960,278 8,000 0.03 3,112,500,000 5,156,693 5.370 2012-05-28
1676 2012-05-29 952,278 -3,659,114 0.03 3,112,500,000 5,142,301 5.400 2012-05-25
1677 2012-05-28 4,611,392 -40,000 0.15 3,112,500,000 25,316,542 5.490 2012-05-24
1678 2012-05-25 4,651,392 -507,000 0.15 3,112,500,000 25,303,572 5.440 2012-05-23
1679 2012-05-24 5,158,392 -530,000 0.17 3,112,500,000 28,319,572 5.490 2012-05-22
1680 2012-05-23 5,688,392 -377,000 0.18 3,112,500,000 29,807,174 5.240 2012-05-21
1681 2012-05-22 6,065,392 -47,000 0.19 3,112,500,000 32,267,885 5.320 2012-05-18
1682 2012-05-21 6,112,392 -19,000 0.20 3,112,500,000 32,884,669 5.380 2012-05-17
1683 2012-05-18 6,131,392 161,000 0.20 3,112,500,000 32,741,633 5.340 2012-05-16
1684 2012-05-17 5,970,392 -21,000 0.19 3,112,500,000 33,195,380 5.560 2012-05-15
1685 2012-05-16 5,991,392 1,000 0.19 3,112,500,000 32,533,259 5.430 2012-05-14
1686 2012-05-15 5,990,392 235,000 0.19 3,112,500,000 32,947,156 5.500 2012-05-11
1687 2012-05-14 5,755,392 -40,000 0.18 3,112,500,000 32,057,533 5.570 2012-05-10
1688 2012-05-11 5,795,392 198,000 0.19 3,112,500,000 31,990,564 5.520 2012-05-09
1689 2012-05-10 5,597,392 -154,000 0.18 3,112,500,000 31,737,213 5.670 2012-05-08
1690 2012-05-09 5,751,392 653,000 0.18 3,112,500,000 31,977,740 5.560 2012-05-07
1691 2012-05-08 5,098,392 155,779 0.16 3,112,500,000 29,570,674 5.800 2012-05-04
1692 2012-05-07 4,942,613 299,221 0.16 3,112,500,000 28,766,008 5.820 2012-05-03
1693 2012-05-04 4,643,392 325,000 0.15 3,112,500,000 27,303,145 5.880 2012-05-02
1694 2012-05-03 4,318,392 82,000 0.14 3,112,500,000 25,867,168 5.990 2012-04-30
1695 2012-05-02 4,236,392 150,000 0.14 3,112,500,000 25,164,168 5.940 2012-04-27
1696 2012-04-30 4,086,392 10,000 0.13 3,112,500,000 25,172,175 6.160 2012-04-26
1697 2012-04-27 4,076,392 -8,000 0.13 3,112,500,000 24,539,880 6.020 2012-04-25
1698 2012-04-26 4,084,392 -11,000 0.13 3,112,500,000 24,833,103 6.080 2012-04-24
1699 2012-04-25 4,095,392 200,000 0.13 3,112,500,000 24,818,076 6.060 2012-04-23
1700 2012-04-24 3,895,392 317,000 0.13 3,112,500,000 24,268,292 6.230 2012-04-20
1701 2012-04-23 3,578,392 11,000 0.11 3,112,500,000 23,116,412 6.460 2012-04-19
1702 2012-04-20 3,567,392 171,000 0.11 3,112,500,000 22,831,309 6.400 2012-04-18
1703 2012-04-19 3,396,392 -366,000 0.11 3,112,500,000 21,567,089 6.350 2012-04-17
1704 2012-04-18 3,762,392 -350,000 0.12 3,112,500,000 23,025,839 6.120 2012-04-16
1705 2012-04-17 4,112,392 611 0.13 3,112,500,000 25,496,830 6.200 2012-04-13
1706 2012-04-16 4,111,781 146,717 0.13 3,112,500,000 23,519,387 5.720 2012-04-12
1707 2012-04-13 3,965,064 424,000 0.13 3,112,500,000 21,768,201 5.490 2012-04-11
1708 2012-04-12 3,541,064 988,000 0.11 3,112,500,000 19,511,263 5.510 2012-04-10
1709 2012-04-11 2,553,064 25,000 0.08 3,112,500,000 14,756,710 5.780 2012-04-05
1710 2012-04-10 2,528,064 61,943 0.08 3,112,500,000 14,966,139 5.920 2012-04-03
1711 2012-04-05 2,466,121 194,523 0.08 3,112,500,000 13,908,922 5.640 2012-04-02
1712 2012-04-03 2,271,598 41,924 0.07 3,112,500,000 13,334,280 5.870 2012-03-30
1713 2012-04-02 2,229,674 12,253 0.07 3,112,500,000 12,998,999 5.830 2012-03-29
1714 2012-03-30 2,217,421 168,156 0.07 3,112,500,000 13,127,132 5.920 2012-03-28
1715 2012-03-29 2,049,265 13,200 0.07 3,112,500,000 12,643,965 6.170 2012-03-27
1716 2012-03-27 2,036,065 -989,196 0.07 3,112,500,000 12,053,505 5.920 2012-03-23
1717 2012-03-26 3,025,261 223,000 0.10 3,112,500,000 17,667,524 5.840 2012-03-22
1718 2012-03-23 2,802,261 118,000 0.09 3,112,500,000 16,393,227 5.850 2012-03-21
1719 2012-03-22 2,684,261 2,000 0.09 3,112,500,000 16,186,094 6.030 2012-03-20
1720 2012-03-21 2,682,261 227,000 0.09 3,112,500,000 16,737,309 6.240 2012-03-19
1721 2012-03-20 2,455,261 70,000 0.08 3,112,500,000 15,713,670 6.400 2012-03-16
1722 2012-03-19 2,385,261 65,000 0.08 3,112,500,000 15,265,670 6.400 2012-03-15
1723 2012-03-16 2,320,261 78,000 0.07 3,112,500,000 15,081,697 6.500 2012-03-14
1724 2012-03-15 2,242,261 443,000 0.07 3,112,500,000 14,552,274 6.490 2012-03-13
1725 2012-03-14 1,799,261 -77,000 0.06 3,112,500,000 11,587,241 6.440 2012-03-12
1726 2012-03-13 1,876,261 -1,000 0.06 3,112,500,000 12,289,510 6.550 2012-03-09
1727 2012-03-12 1,877,261 295,795 0.06 3,112,500,000 12,220,969 6.510 2012-03-08
1728 2012-03-09 1,581,466 108,000 0.05 3,112,500,000 10,168,826 6.430 2012-03-07
1729 2012-03-08 1,473,466 -343,000 0.05 3,112,500,000 9,592,264 6.510 2012-03-06
1730 2012-03-07 1,816,466 -109,317 0.06 3,112,500,000 12,152,158 6.690 2012-03-05
1731 2012-03-06 1,925,783 40,000 0.06 3,112,500,000 12,999,035 6.750 2012-03-02
1732 2012-03-05 1,885,783 -24,943 0.06 3,112,500,000 12,615,888 6.690 2012-03-01
1733 2012-03-02 1,910,726 -2,139,857 0.06 3,112,500,000 13,069,366 6.840 2012-02-29
1734 2012-03-01 4,050,583 1,802,000 0.13 3,112,500,000 27,219,918 6.720 2012-02-28
1735 2012-02-29 2,248,583 -1,120,809 0.07 3,112,500,000 14,953,077 6.650 2012-02-27
1736 2012-02-28 3,369,392 -759,000 0.11 3,112,500,000 22,002,130 6.530 2012-02-24
1737 2012-02-27 4,128,392 29,000 0.13 3,112,500,000 27,206,103 6.590 2012-02-23
1738 2012-02-24 4,099,392 -166,000 0.13 3,112,500,000 27,424,932 6.690 2012-02-22
1739 2012-02-23 4,265,392 134,000 0.14 3,112,500,000 28,194,241 6.610 2012-02-21
1740 2012-02-22 4,131,392 -93,000 0.13 3,112,500,000 27,556,385 6.670 2012-02-20
1741 2012-02-21 4,224,392 26,000 0.14 3,112,500,000 28,049,963 6.640 2012-02-17
1742 2012-02-20 4,198,392 164,000 0.13 3,112,500,000 27,331,532 6.510 2012-02-16
1743 2012-02-17 4,034,392 574,000 0.13 3,112,500,000 26,505,955 6.570 2012-02-15
1744 2012-02-16 3,460,392 -1,376,000 0.11 3,112,500,000 22,665,568 6.550 2012-02-14
1745 2012-02-15 4,836,392 104,000 0.16 3,112,500,000 31,968,551 6.610 2012-02-13
1746 2012-02-14 4,732,392 158,000 0.15 3,112,500,000 31,470,407 6.650 2012-02-10
1747 2012-02-13 4,574,392 2,281,000 0.15 3,112,500,000 30,922,890 6.760 2012-02-09
1748 2012-02-10 2,293,392 521,000 0.07 3,112,500,000 15,159,321 6.610 2012-02-08
1749 2012-02-09 1,772,392 172,000 0.06 3,112,500,000 11,538,272 6.510 2012-02-07
1750 2012-02-08 1,600,392 164,000 0.05 3,112,500,000 10,386,544 6.490 2012-02-06
1751 2012-02-07 1,436,392 33,000 0.05 3,112,500,000 9,638,190 6.710 2012-02-03
1752 2012-02-06 1,403,392 173,000 0.05 3,112,500,000 9,585,167 6.830 2012-02-02
1753 2012-02-03 1,230,392 579,000 0.04 3,112,500,000 8,231,322 6.690 2012-02-01
1754 2012-02-02 651,392 63,000 0.02 3,112,500,000 4,435,980 6.810 2012-01-31
1755 2012-02-01 588,392 17,000 0.02 3,112,500,000 4,142,280 7.040 2012-01-30
1756 2012-01-31 571,392 -15,000 0.02 3,112,500,000 4,131,164 7.230 2012-01-27
1757 2012-01-30 586,392 79,000 0.02 3,112,500,000 4,227,886 7.210 2012-01-26
1758 2012-01-27 507,392 -92,000 0.02 3,112,500,000 3,551,744 7.000 2012-01-20
1759 2012-01-26 599,392 -58,000 0.02 3,112,500,000 4,249,689 7.090 2012-01-19
1760 2012-01-20 657,392 -37,000 0.02 3,112,500,000 4,641,188 7.060 2012-01-18
1761 2012-01-19 694,392 -71,000 0.02 3,112,500,000 4,832,968 6.960 2012-01-17
1762 2012-01-18 765,392 -2,000 0.02 3,112,500,000 5,074,549 6.630 2012-01-16
1763 2012-01-17 767,392 -40,000 0.02 3,112,500,000 5,310,353 6.920 2012-01-13
1764 2012-01-16 807,392 -606,000 0.03 3,112,500,000 5,474,118 6.780 2012-01-12
1765 2012-01-13 1,413,392 3,000 0.05 3,112,500,000 9,554,530 6.760 2012-01-11
1766 2012-01-12 1,410,392 331,000 0.05 3,112,500,000 9,294,483 6.590 2012-01-10
1767 2012-01-11 1,079,392 -2,248,000 0.03 3,112,500,000 7,026,842 6.510 2012-01-09
1768 2012-01-10 3,327,392 6,000 0.11 3,112,500,000 21,628,048 6.500 2012-01-06
1769 2012-01-09 3,321,392 -38,000 0.11 3,112,500,000 21,854,759 6.580 2012-01-05
1770 2012-01-06 3,359,392 22,000 0.11 3,112,500,000 21,399,327 6.370 2012-01-04
1771 2012-01-05 3,337,392 8,000 0.11 3,112,500,000 21,259,187 6.370 2012-01-03
1772 2012-01-04 3,329,392 -100,000 0.11 3,112,500,000 21,075,051 6.330 2011-12-30
1773 2012-01-03 3,429,392 32,000 0.11 3,112,500,000 21,262,230 6.200 2011-12-29
1774 2011-12-30 3,397,392 4,000 0.11 3,112,500,000 21,301,648 6.270 2011-12-28
1775 2011-12-29 3,393,392 35,000 0.11 3,112,500,000 21,717,709 6.400 2011-12-23
1776 2011-12-28 3,358,392 444,000 0.11 3,112,500,000 20,889,198 6.220 2011-12-22
1777 2011-12-23 2,914,392 55,000 0.09 3,112,500,000 18,622,965 6.390 2011-12-21
1778 2011-12-21 2,859,392 -6,000 0.09 3,112,500,000 20,187,308 7.060 2011-12-19
1779 2011-12-20 2,865,392 37,000 0.09 3,112,500,000 20,143,706 7.030 2011-12-16
1780 2011-12-19 2,828,392 127,000 0.09 3,112,500,000 19,770,460 6.990 2011-12-15
1781 2011-12-16 2,701,392 8,000 0.09 3,112,500,000 20,125,370 7.450 2011-12-14
1782 2011-12-15 2,693,392 -168,000 0.09 3,112,500,000 20,308,176 7.540 2011-12-13
1783 2011-12-14 2,861,392 177,000 0.09 3,112,500,000 22,032,718 7.700 2011-12-12
1784 2011-12-13 2,684,392 -29,000 0.09 3,112,500,000 20,455,067 7.620 2011-12-09
1785 2011-12-12 2,713,392 24,000 0.09 3,112,500,000 21,028,788 7.750 2011-12-08
1786 2011-12-09 2,689,392 -21,000 0.09 3,112,500,000 20,896,576 7.770 2011-12-07
1787 2011-12-08 2,710,392 22,000 0.09 3,112,500,000 20,517,667 7.570 2011-12-06
1788 2011-12-07 2,688,392 -13,000 0.09 3,112,500,000 20,539,315 7.640 2011-12-05
1789 2011-12-06 2,701,392 993,000 0.09 3,112,500,000 20,206,412 7.480 2011-12-02
1790 2011-12-05 1,708,392 16,000 0.05 3,112,500,000 12,761,688 7.470 2011-12-01
1791 2011-12-02 1,692,392 192,000 0.05 3,112,500,000 12,032,907 7.110 2011-11-30
1792 2011-12-01 1,500,392 -106,000 0.05 3,112,500,000 10,682,791 7.120 2011-11-29
1793 2011-11-30 1,606,392 17,000 0.05 3,112,500,000 10,891,338 6.780 2011-11-28
1794 2011-11-29 1,589,392 -134,000 0.05 3,112,500,000 10,617,139 6.680 2011-11-25
1795 2011-11-28 1,723,392 -26,000 0.06 3,112,500,000 11,925,873 6.920 2011-11-24
1796 2011-11-25 1,749,392 -25,000 0.06 3,112,500,000 12,140,780 6.940 2011-11-23
1797 2011-11-24 1,774,392 16,000 0.06 3,112,500,000 12,101,353 6.820 2011-11-22
1798 2011-11-23 1,758,392 39,000 0.06 3,112,500,000 12,291,160 6.990 2011-11-21
1799 2011-11-22 1,719,392 19,000 0.06 3,112,500,000 12,276,459 7.140 2011-11-18
1800 2011-11-21 1,700,392 115,000 0.05 3,112,500,000 12,769,944 7.510 2011-11-17
1801 2011-11-18 1,585,392 -103,000 0.05 3,112,500,000 12,048,979 7.600 2011-11-16
1802 2011-11-17 1,688,392 -5,000 0.05 3,112,500,000 12,612,288 7.470 2011-11-15
1803 2011-11-16 1,693,392 104,000 0.05 3,112,500,000 12,717,374 7.510 2011-11-14
1804 2011-11-15 1,589,392 40,000 0.05 3,112,500,000 11,840,970 7.450 2011-11-11
1805 2011-11-14 1,549,392 -74,000 0.05 3,112,500,000 11,852,849 7.650 2011-11-10
1806 2011-11-11 1,623,392 -56,000 0.05 3,112,500,000 12,451,417 7.670 2011-11-09
1807 2011-11-10 1,679,392 75,000 0.05 3,112,500,000 11,856,508 7.060 2011-11-08
1808 2011-11-09 1,604,392 -57,000 0.05 3,112,500,000 11,198,656 6.980 2011-11-07
1809 2011-11-08 1,661,392 -87,000 0.05 3,112,500,000 11,413,763 6.870 2011-11-04
1810 2011-11-07 1,748,392 -319,000 0.06 3,112,500,000 11,556,871 6.610 2011-11-03
1811 2011-11-04 2,067,392 338,000 0.07 3,112,500,000 13,438,048 6.500 2011-11-02
1812 2011-11-03 1,729,392 -1,084,500 0.06 3,112,500,000 11,327,518 6.550 2011-11-01
1813 2011-11-01 2,813,892 -95,000 0.09 3,112,500,000 20,428,856 7.260 2011-10-28
1814 2011-10-31 2,908,892 155,000 0.09 3,112,500,000 20,507,689 7.050 2011-10-27
1815 2011-10-28 2,753,892 687,000 0.09 3,112,500,000 17,817,681 6.470 2011-10-26
1816 2011-10-27 2,066,892 -13,000 0.07 3,112,500,000 13,310,784 6.440 2011-10-25
1817 2011-10-26 2,079,892 5,000 0.07 3,112,500,000 12,936,928 6.220 2011-10-24
1818 2011-10-25 2,074,892 47,000 0.07 3,112,500,000 12,241,863 5.900 2011-10-21
1819 2011-10-24 2,027,892 31,000 0.07 3,112,500,000 11,883,447 5.860 2011-10-20
1820 2011-10-21 1,996,892 3,500 0.06 3,112,500,000 11,881,507 5.950 2011-10-19
1821 2011-10-20 1,993,392 -1,935,056 0.06 3,112,500,000 12,159,691 6.100 2011-10-18
1822 2011-10-19 3,928,448 2,010,357 0.13 3,112,500,000 25,927,757 6.600 2011-10-17
1823 2011-10-18 1,918,091 -33,000 0.06 3,112,500,000 12,141,516 6.330 2011-10-14
1824 2011-10-17 1,951,091 699,000 0.06 3,112,500,000 12,974,755 6.650 2011-10-13
1825 2011-10-14 1,252,091 8,000 0.04 3,112,500,000 7,963,299 6.360 2011-10-12
1826 2011-10-13 1,244,091 -280,000 0.04 3,112,500,000 7,825,332 6.290 2011-10-11
1827 2011-10-11 1,524,091 -17,000 0.05 3,112,500,000 9,556,051 6.270 2011-10-07
1828 2011-10-10 1,541,091 -18,000 0.05 3,112,500,000 8,938,328 5.800 2011-10-06
1829 2011-10-07 1,559,091 337,000 0.05 3,112,500,000 8,154,046 5.230 2011-10-04
1830 2011-10-06 1,222,091 26,725 0.04 3,112,500,000 6,855,931 5.610 2011-10-03
1831 2011-10-04 1,195,366 -867,082 0.04 3,112,500,000 7,423,223 6.210 2011-09-30
1832 2011-10-03 2,062,448 -5,000 0.07 3,112,500,000 12,910,924 6.260 2011-09-28
1833 2011-09-30 2,067,448 -2,354,000 0.07 3,112,500,000 12,983,573 6.280 2011-09-27
1834 2011-09-28 4,421,448 329,000 0.14 3,112,500,000 27,412,978 6.200 2011-09-26
1835 2011-09-27 4,092,448 2,502,000 0.13 3,112,500,000 26,191,667 6.400 2011-09-23
1836 2011-09-26 1,590,448 431,000 0.05 3,112,500,000 10,496,957 6.600 2011-09-22
1837 2011-09-23 1,159,448 197,000 0.04 3,112,500,000 7,965,408 6.870 2011-09-21
1838 2011-09-22 962,448 181,000 0.03 3,112,500,000 6,612,018 6.870 2011-09-20
1839 2011-09-21 781,448 -898,000 0.03 3,112,500,000 5,509,208 7.050 2011-09-19
1840 2011-09-20 1,679,448 -4,000 0.05 3,112,500,000 12,461,504 7.420 2011-09-16
1841 2011-09-16 1,683,448 12,000 0.05 3,112,500,000 12,087,157 7.180 2011-09-14
1842 2011-09-15 1,671,448 437,790 0.05 3,112,500,000 12,452,288 7.450 2011-09-12
1843 2011-09-12 1,233,658 556,000 0.04 3,112,500,000 9,733,562 7.890 2011-09-08
1844 2011-09-09 677,658 26,000 0.02 3,112,500,000 5,184,084 7.650 2011-09-07
1845 2011-09-08 651,658 366,000 0.02 3,112,500,000 4,789,686 7.350 2011-09-06
1846 2011-09-07 285,658 161,182 0.01 3,112,500,000 2,113,869 7.400 2011-09-05
1847 2011-09-06 124,476 -126,271 0.00 3,112,500,000 962,199 7.730 2011-09-02
1848 2011-09-05 250,747 -1,478,098 0.01 3,112,500,000 1,980,901 7.900 2011-09-01
1849 2011-09-02 1,728,845 991,070 0.06 3,112,500,000 13,363,972 7.730 2011-08-31
1850 2011-09-01 737,775 -66,341 0.02 3,112,500,000 5,238,203 7.100 2011-08-30
1851 2011-08-31 804,116 -745,163 0.03 3,112,500,000 5,347,371 6.650 2011-08-29
1852 2011-08-30 1,549,279 5,000 0.05 3,112,500,000 10,178,763 6.570 2011-08-26
1853 2011-08-29 1,544,279 -812,399 0.05 3,112,500,000 10,207,684 6.610 2011-08-25
1854 2011-08-26 2,356,678 -11,000 0.08 3,112,500,000 15,365,541 6.520 2011-08-24
1855 2011-08-25 2,367,678 718,199 0.08 3,112,500,000 15,863,443 6.700 2011-08-23
1856 2011-08-24 1,649,479 209,801 0.05 3,112,500,000 10,771,098 6.530 2011-08-22
1857 2011-08-23 1,439,678 -420,000 0.05 3,112,500,000 9,689,033 6.730 2011-08-19
1858 2011-08-22 1,859,678 1,470,220 0.06 3,112,500,000 13,036,343 7.010 2011-08-18
1859 2011-08-18 389,458 -3,000 0.01 3,112,500,000 2,815,781 7.230 2011-08-16
1860 2011-08-16 392,458 34,953 0.01 3,112,500,000 2,704,036 6.890 2011-08-12
1861 2011-08-15 357,505 102,825 0.01 3,112,500,000 2,395,284 6.700 2011-08-11
1862 2011-08-12 254,680 -487,000 0.01 3,112,500,000 1,675,794 6.580 2011-08-10
1863 2011-08-11 741,680 -2,605,998 0.02 3,112,500,000 4,902,505 6.610 2011-08-09
1864 2011-08-10 3,347,678 872,000 0.11 3,112,500,000 22,529,873 6.730 2011-08-08
1865 2011-08-09 2,475,678 77,000 0.08 3,112,500,000 17,057,421 6.890 2011-08-05
1866 2011-08-08 2,398,678 457,000 0.08 3,112,500,000 17,174,534 7.160 2011-08-04
1867 2011-08-05 1,941,678 -781,000 0.06 3,112,500,000 14,446,084 7.440 2011-08-03
1868 2011-08-04 2,722,678 400,000 0.09 3,112,500,000 21,019,074 7.720 2011-08-02
1869 2011-08-03 2,322,678 -11,000 0.07 3,112,500,000 18,395,610 7.920 2011-08-01
1870 2011-08-02 2,333,678 26,000 0.07 3,112,500,000 18,366,046 7.870 2011-07-29
1871 2011-08-01 2,307,678 16,000 0.07 3,112,500,000 18,253,733 7.910 2011-07-28
1872 2011-07-28 2,291,678 -71,750 0.07 3,112,500,000 18,127,173 7.910 2011-07-26
1873 2011-07-27 2,363,428 -134,320 0.08 3,112,500,000 18,789,253 7.950 2011-07-25
1874 2011-07-26 2,497,748 -183,000 0.08 3,112,500,000 20,131,849 8.060 2011-07-22
1875 2011-07-25 2,680,748 -81,318 0.09 3,112,500,000 20,936,642 7.810 2011-07-21
1876 2011-07-22 2,762,066 233,000 0.09 3,112,500,000 21,599,356 7.820 2011-07-20
1877 2011-07-21 2,529,066 -837,000 0.08 3,112,500,000 19,676,133 7.780 2011-07-19
1878 2011-07-20 3,366,066 -3,000 0.11 3,112,500,000 26,760,225 7.950 2011-07-18
1879 2011-07-19 3,369,066 913,000 0.11 3,112,500,000 26,683,003 7.920 2011-07-15
1880 2011-07-18 2,456,066 106,000 0.08 3,112,500,000 19,746,771 8.040 2011-07-14
1881 2011-07-15 2,350,066 -2,000 0.08 3,112,500,000 18,330,515 7.800 2011-07-13
1882 2011-07-14 2,352,066 247,017 0.08 3,112,500,000 18,040,346 7.670 2011-07-12
1883 2011-07-13 2,105,049 207,000 0.07 3,112,500,000 16,503,584 7.840 2011-07-11
1884 2011-07-12 1,898,049 114,983 0.06 3,112,500,000 15,279,294 8.050 2011-07-08
1885 2011-07-11 1,783,066 -674,000 0.06 3,112,500,000 14,335,851 8.040 2011-07-07
1886 2011-07-08 2,457,066 603,300 0.08 3,112,500,000 20,491,930 8.340 2011-07-06
1887 2011-07-06 1,853,766 -1,440,000 0.06 3,112,500,000 15,923,850 8.590 2011-07-04
1888 2011-07-05 3,293,766 94,000 0.11 3,112,500,000 29,248,642 8.880 2011-06-30
1889 2011-07-04 3,199,766 4,000 0.10 3,112,500,000 27,837,964 8.700 2011-06-29
1890 2011-06-30 3,195,766 -615,000 0.10 3,112,500,000 28,026,868 8.770 2011-06-28
1891 2011-06-29 3,810,766 3,000 0.12 3,112,500,000 32,582,049 8.550 2011-06-27
1892 2011-06-28 3,807,766 501,000 0.12 3,112,500,000 32,366,011 8.500 2011-06-24
1893 2011-06-27 3,306,766 -177,000 0.11 3,112,500,000 27,710,699 8.380 2011-06-23
1894 2011-06-24 3,483,766 -2,310,000 0.11 3,112,500,000 28,288,180 8.120 2011-06-22
1895 2011-06-23 5,793,766 2,331,000 0.19 3,112,500,000 45,423,125 7.840 2011-06-21
1896 2011-06-22 3,462,766 -168,000 0.11 3,112,500,000 27,355,851 7.900 2011-06-20
1897 2011-06-21 3,630,766 -564,500 0.12 3,112,500,000 28,065,821 7.730 2011-06-17
1898 2011-06-20 4,195,266 1,258,500 0.13 3,112,500,000 32,723,075 7.800 2011-06-16
1899 2011-06-17 2,936,766 870,500 0.09 3,112,500,000 23,552,863 8.020 2011-06-15
1900 2011-06-16 2,066,266 -1,276,500 0.07 3,112,500,000 16,612,779 8.040 2011-06-14
1901 2011-06-15 3,342,766 2,374,000 0.11 3,112,500,000 25,839,581 7.730 2011-06-13
1902 2011-06-14 968,766 -859,000 0.03 3,112,500,000 7,536,999 7.780 2011-06-10
1903 2011-06-13 1,827,766 392,000 0.06 3,112,500,000 14,347,963 7.850 2011-06-09
1904 2011-06-10 1,435,766 -1,165,000 0.05 3,112,500,000 11,514,843 8.020 2011-06-08
1905 2011-06-09 2,600,766 967,000 0.08 3,112,500,000 21,456,320 8.250 2011-06-07
1906 2011-06-08 1,633,766 -169,500 0.05 3,112,500,000 13,772,647 8.430 2011-06-03
1907 2011-06-07 1,803,266 -486,000 0.06 3,112,500,000 15,688,414 8.700 2011-06-02
1908 2011-06-03 2,289,266 656,500 0.07 3,112,500,000 20,145,541 8.800 2011-06-01
1909 2011-06-02 1,632,766 -4,750,186 0.05 3,112,500,000 15,119,413 9.260 2011-05-31
1910 2011-06-01 6,382,952 2,361,498 0.21 3,112,500,000 59,489,113 9.320 2011-05-30
1911 2011-05-31 4,021,454 2,635,000 0.13 3,112,500,000 36,675,660 9.120 2011-05-27
1912 2011-05-30 1,386,454 -706,686 0.04 3,112,500,000 12,810,835 9.240 2011-05-26
1913 2011-05-27 2,093,140 220,245 0.07 3,112,500,000 19,173,162 9.160 2011-05-25
1914 2011-05-26 1,872,895 1,514,431 0.06 3,112,500,000 17,136,989 9.150 2011-05-24
1915 2011-05-24 358,464 -99,588 0.02 2,075,000,000 3,330,131 9.290 2011-05-20
1916 2011-05-23 458,052 -295,000 0.02 2,075,000,000 4,204,917 9.180 2011-05-19
1917 2011-05-20 753,052 141,652 0.04 2,075,000,000 6,875,365 9.130 2011-05-18
1918 2011-05-19 611,400 -3,120,326 0.03 2,075,000,000 5,588,196 9.140 2011-05-17
1919 2011-05-18 3,731,726 954,000 0.18 2,075,000,000 34,742,369 9.310 2011-05-16
1920 2011-05-17 2,777,726 621,500 0.13 2,075,000,000 26,610,615 9.580 2011-05-13
1921 2011-05-16 2,156,226 471,000 0.10 2,075,000,000 20,613,521 9.560 2011-05-12
1922 2011-05-13 1,685,226 504,440 0.08 2,075,000,000 16,043,352 9.520 2011-05-11
1923 2011-05-12 1,180,786 -1,856,140 0.06 2,075,000,000 10,780,576 9.130 2011-05-09
1924 2011-05-11 3,036,926 288,744 0.15 2,075,000,000 26,633,841 8.770 2011-05-06
1925 2011-05-09 2,748,182 511,320 0.13 2,075,000,000 24,486,302 8.910 2011-05-05
1926 2011-05-06 2,236,862 -138,000 0.11 2,075,000,000 20,160,837 9.013 2011-05-04
1927 2011-05-05 2,374,862 -434,431 0.11 2,075,000,000 22,482,819 9.467 2011-05-03
1928 2011-05-04 2,809,293 319,500 0.09 3,112,500,000 25,808,975 9.187 2011-04-29
1929 2011-05-03 2,489,793 1,606,500 0.08 3,112,500,000 23,603,238 9.480 2011-04-28
1930 2011-04-29 883,293 -346,998 0.03 3,112,500,000 8,397,467 9.507 2011-04-27
1931 2011-04-28 1,230,291 -574,866 0.04 3,112,500,000 12,106,063 9.840 2011-04-26
1932 2011-04-27 1,805,157 1,073,310 0.06 3,112,500,000 18,219,450 10.09 2011-04-21
1933 2011-04-26 731,847 16,500 0.02 3,112,500,000 6,928,396 9.467 2011-04-20
1934 2011-04-21 715,347 465,024 0.02 3,112,500,000 6,991,086 9.773 2011-04-19
1935 2011-04-20 250,323 54,000 0.01 3,112,500,000 2,479,950 9.907 2011-04-18
1936 2011-04-19 196,323 -20,358 0.01 3,112,500,000 1,923,965 9.800 2011-04-15
1937 2011-04-18 216,681 -658,287 0.01 3,112,500,000 2,077,321 9.587 2011-04-14
1938 2011-04-15 874,968 261,000 0.03 3,112,500,000 8,458,316 9.667 2011-04-13
1939 2011-04-14 613,968 -9,000 0.02 3,112,500,000 5,935,229 9.667 2011-04-12
1940 2011-04-13 622,968 129,000 0.02 3,112,500,000 5,963,673 9.573 2011-04-11
1941 2011-04-12 493,968 55,500 0.02 3,112,500,000 4,781,610 9.680 2011-04-08
1942 2011-04-11 438,468 -160,030 0.01 3,112,500,000 4,179,915 9.533 2011-04-07
1943 2011-04-08 598,498 168,750 0.02 3,112,500,000 5,881,440 9.827 2011-04-06
1944 2011-04-07 429,748 -1,035,060 0.01 3,112,500,000 4,199,927 9.773 2011-04-04
1945 2011-04-06 1,464,808 814,800 0.05 3,112,500,000 13,652,011 9.320 2011-04-01
1946 2011-04-04 650,008 29,398 0.02 3,112,500,000 5,538,068 8.520 2011-03-31
1947 2011-04-01 620,610 -13,500 0.02 3,112,500,000 5,527,773 8.907 2011-03-30
1948 2011-03-31 634,110 -37,500 0.02 3,112,500,000 5,554,804 8.760 2011-03-29
1949 2011-03-30 671,610 -112,500 0.02 3,112,500,000 5,856,439 8.720 2011-03-28
1950 2011-03-29 784,110 -109,500 0.03 3,112,500,000 6,806,075 8.680 2011-03-25
1951 2011-03-28 893,610 534,000 0.03 3,112,500,000 7,494,707 8.387 2011-03-24
1952 2011-03-25 359,610 117,000 0.01 3,112,500,000 3,092,646 8.600 2011-03-23
1953 2011-03-24 242,610 139,500 0.01 3,112,500,000 1,947,430 8.027 2011-03-22
1954 2011-03-23 103,110 102,000 0.00 3,112,500,000 812,507 7.880 2011-03-21
1955 2011-03-22 1,110 -314,700 0.00 3,112,500,000 8,702 7.840 2011-03-18
1956 2011-03-21 315,810 -1,141,800 0.01 3,112,500,000 2,421,315 7.667 2011-03-17
1957 2011-03-18 1,457,610 -208,500 0.05 3,112,500,000 11,427,662 7.840 2011-03-16
1958 2011-03-17 1,666,110 297,000 0.05 3,112,500,000 13,107,287 7.867 2011-03-15
1959 2011-03-16 1,369,110 57,000 0.04 3,112,500,000 10,952,880 8.000 2011-03-14
1960 2011-03-15 1,312,110 421,500 0.04 3,112,500,000 10,234,458 7.800 2011-03-11
1961 2011-03-14 890,610 -2,377,890 0.03 3,112,500,000 7,113,302 7.987 2011-03-10
1962 2011-03-11 3,268,500 -24,000 0.11 3,112,500,000 26,148,000 8.000 2011-03-09
1963 2011-03-09 3,292,500 175,500 0.11 3,112,500,000 25,813,200 7.840 2011-03-07
1964 2011-03-08 3,117,000 -211,500 0.10 3,112,500,000 24,936,000 8.000 2011-03-04
1965 2011-03-04 3,328,500 64,500 0.11 3,112,500,000 25,339,871 7.613 2011-03-02
1966 2011-03-03 3,264,000 -144,000 0.10 3,112,500,000 24,111,168 7.387 2011-03-01
1967 2011-03-02 3,408,000 6,000 0.11 3,112,500,000 24,401,280 7.160 2011-02-28
1968 2011-03-01 3,402,000 1,515,000 0.11 3,112,500,000 22,272,894 6.547 2011-02-25
1969 2011-02-25 1,887,000 270,000 0.06 3,112,500,000 12,656,109 6.707 2011-02-23
1970 2011-02-24 1,617,000 124,500 0.05 3,112,500,000 11,039,259 6.827 2011-02-22
1971 2011-02-23 1,492,500 1,500 0.05 3,112,500,000 10,526,603 7.053 2011-02-21
1972 2011-02-22 1,491,000 -150,000 0.05 3,112,500,000 10,615,920 7.120 2011-02-18
1973 2011-02-21 1,641,000 496,500 0.05 3,112,500,000 11,355,720 6.920 2011-02-17
1974 2011-02-18 1,144,500 -67,500 0.04 3,112,500,000 7,996,622 6.987 2011-02-16
1975 2011-02-17 1,212,000 880,500 0.04 3,112,500,000 8,548,236 7.053 2011-02-15
1976 2011-02-16 331,500 -13,500 0.01 3,112,500,000 2,347,020 7.080 2011-02-14
1977 2011-02-15 345,000 340,500 0.01 3,112,500,000 2,419,485 7.013 2011-02-11
1978 2011-02-14 4,500 -78,000 0.00 3,112,500,000 31,559 7.013 2011-02-10
1979 2011-02-11 82,500 57,450 0.00 3,112,500,000 583,028 7.067 2011-02-09
1980 2011-02-10 25,050 23,550 0.00 3,112,500,000 183,692 7.333 2011-02-08
1981 2011-02-09 1,500 -4,500 0.00 3,112,500,000 11,021 7.347 2011-02-07
1982 2011-01-31 6,000 1,500 0.00 3,112,500,000 43,200 7.200 2011-01-27
1983 2011-01-28 4,500 -220,500 0.00 3,112,500,000 32,702 7.267 2011-01-26
1984 2011-01-27 225,000 201,000 0.01 3,112,500,000 1,667,925 7.413 2011-01-25
1985 2011-01-26 24,000 -138,000 0.00 3,112,500,000 177,912 7.413 2011-01-24
1986 2011-01-25 162,000 93,000 0.01 3,112,500,000 1,244,160 7.680 2011-01-21
1987 2011-01-24 69,000 -153,000 0.00 3,112,500,000 528,057 7.653 2011-01-20
1988 2011-01-21 222,000 166,500 0.01 3,112,500,000 1,725,606 7.773 2011-01-19
1989 2011-01-20 55,500 52,500 0.00 3,112,500,000 432,900 7.800 2011-01-18
1990 2011-01-19 3,000 -18,000 0.00 3,112,500,000 23,400 7.800 2011-01-17
1991 2011-01-18 21,000 -58,500 0.00 3,112,500,000 170,247 8.107 2011-01-14
1992 2011-01-17 79,500 37,500 0.00 3,112,500,000 651,900 8.200 2011-01-13
1993 2011-01-13 42,000 -51,000 0.00 3,112,500,000 343,854 8.187 2011-01-11
1994 2011-01-07 93,000 90,000 0.00 3,112,500,000 767,529 8.253 2011-01-05
1995 2011-01-04 3,000 -22,500 0.00 3,112,500,000 22,839 7.613 2010-12-30
1996 2011-01-03 25,500 -6,000 0.00 3,112,500,000 199,589 7.827 2010-12-29
1997 2010-12-30 31,500 31,500 0.00 3,112,500,000 244,850 7.773 2010-12-28
1998 2010-12-28 0 -6,000 0.00 3,112,500,000 0 8.080 2010-12-22
1999 2010-12-23 6,000 -129,000 0.00 3,112,500,000 49,278 8.213 2010-12-21
2000 2010-12-21 135,000 -633,000 0.00 3,112,500,000 1,153,845 8.547 2010-12-17
2001 2010-12-20 768,000 -1,069,500 0.02 3,112,500,000 6,430,464 8.373 2010-12-16
2002 2010-12-17 1,837,500 -747,000 0.06 3,112,500,000 15,238,388 8.293 2010-12-15
2003 2010-12-15 2,584,500 -259,500 0.08 3,112,500,000 21,226,499 8.213 2010-12-13
2004 2010-12-14 2,844,000 2,788,500 0.09 3,112,500,000 23,016,492 8.093 2010-12-10
2005 2010-12-13 55,500 30,000 0.00 3,112,500,000 449,939 8.107 2010-12-09
2006 2010-12-10 25,500 24,000 0.00 3,112,500,000 196,172 7.693 2010-12-08
2007 2010-12-09 1,500 -25,500 0.00 3,112,500,000 11,880 7.920 2010-12-07
2008 2010-12-08 27,000 -382,500 0.00 3,112,500,000 216,000 8.000 2010-12-06
2009 2010-12-07 409,500 72,000 0.01 3,112,500,000 3,341,520 8.160 2010-12-03
2010 2010-12-03 337,500 -352,500 0.01 3,112,500,000 2,812,388 8.333 2010-12-01
2011 2010-12-02 690,000 162,000 0.02 3,112,500,000 5,713,200 8.280 2010-11-30
2012 2010-12-01 528,000 -37,500 0.02 3,112,500,000 4,435,200 8.400 2010-11-29
2013 2010-11-29 565,500 58,500 0.02 3,112,500,000 4,621,832 8.173 2010-11-25
2014 2010-11-26 507,000 -139,500 0.02 3,112,500,000 3,859,791 7.613 2010-11-24
2015 2010-11-24 646,500 -450,000 0.02 3,112,500,000 5,128,685 7.933 2010-11-22
2016 2010-11-23 1,096,500 -231,000 0.04 3,112,500,000 8,728,140 7.960 2010-11-19
2017 2010-11-22 1,327,500 -334,500 0.04 3,112,500,000 10,531,058 7.933 2010-11-18
2018 2010-11-19 1,662,000 -256,500 0.05 3,112,500,000 12,410,154 7.467 2010-11-17
2019 2010-11-18 1,918,500 -157,500 0.06 3,112,500,000 14,325,440 7.467 2010-11-16
2020 2010-11-15 2,076,000 610,500 0.07 3,112,500,000 15,501,492 7.467 2010-11-11
2021 2010-11-12 1,465,500 -172,500 0.05 3,112,500,000 11,098,232 7.573 2010-11-10
2022 2010-11-11 1,638,000 -52,500 0.05 3,112,500,000 12,470,094 7.613 2010-11-09
2023 2010-11-10 1,690,500 4,500 0.05 3,112,500,000 13,096,304 7.747 2010-11-08
2024 2010-11-09 1,686,000 13,500 0.05 3,112,500,000 13,128,882 7.787 2010-11-05
2025 2010-11-08 1,672,500 -147,000 0.05 3,112,500,000 13,267,943 7.933 2010-11-04
2026 2010-11-05 1,819,500 85,500 0.06 3,112,500,000 14,168,447 7.787 2010-11-03
2027 2010-11-04 1,734,000 120,000 0.06 3,112,500,000 13,547,742 7.813 2010-11-02
2028 2010-11-02 1,614,000 364,500 0.05 3,112,500,000 11,943,600 7.400 2010-10-29
2029 2010-11-01 1,249,500 -2,083,500 0.04 3,112,500,000 9,396,240 7.520 2010-10-28
2030 2010-10-29 3,333,000 1,255,500 0.11 3,112,500,000 25,197,480 7.560 2010-10-27
2031 2010-10-28 2,077,500 553,500 0.07 3,112,500,000 16,204,500 7.800 2010-10-26
2032 2010-10-27 1,524,000 76,500 0.05 3,112,500,000 12,233,148 8.027 2010-10-25
2033 2010-10-26 1,447,500 342,000 0.05 3,112,500,000 11,676,983 8.067 2010-10-22
2034 2010-10-25 1,105,500 976,500 0.04 3,112,500,000 8,814,152 7.973 2010-10-21
2035 2010-10-22 129,000 34,500 0.00 3,112,500,000 1,118,043 8.667 2010-10-20
2036 2010-10-20 94,500 -439,500 0.00 3,112,500,000 870,629 9.213 2010-10-18
2037 2010-10-19 534,000 -100,500 0.02 3,112,500,000 4,919,742 9.213 2010-10-15
2038 2010-10-18 634,500 -541,500 0.02 3,112,500,000 5,778,392 9.107 2010-10-14
2039 2010-10-15 1,176,000 -201,000 0.04 3,112,500,000 9,784,320 8.320 2010-10-13
2040 2010-10-14 1,377,000 234,000 0.04 3,112,500,000 11,328,579 8.227 2010-10-12
2041 2010-10-13 1,143,000 225,000 0.04 3,112,500,000 9,524,619 8.333 2010-10-11
2042 2010-10-12 918,000 -457,500 0.03 3,112,500,000 7,858,080 8.560 2010-10-08
2043 2010-10-11 1,375,500 174,000 0.04 3,112,500,000 11,261,219 8.187 2010-10-07
2044 2010-10-08 1,201,500 -13,500 0.04 3,112,500,000 9,836,681 8.187 2010-10-06
2045 2010-10-07 1,215,000 375,000 0.04 3,112,500,000 10,206,000 8.400 2010-10-05
2046 2010-10-06 840,000 348,000 0.03 3,112,500,000 7,436,520 8.853 2010-10-04
2047 2010-10-05 492,000 -163,500 0.02 3,112,500,000 4,493,436 9.133 2010-09-30
2048 2010-10-04 655,500 -199,500 0.02 3,112,500,000 5,776,922 8.813 2010-09-29
2049 2010-09-30 855,000 15,000 0.03 3,112,500,000 7,341,885 8.587 2010-09-28
2050 2010-09-29 840,000 15,000 0.03 3,112,500,000 7,392,000 8.800 2010-09-27
2051 2010-09-28 825,000 -33,000 0.03 3,112,500,000 6,775,725 8.213 2010-09-24
2052 2010-09-27 858,000 -30,000 0.03 3,112,500,000 6,955,806 8.107 2010-09-22
2053 2010-09-24 888,000 30,000 0.03 3,112,500,000 7,104,000 8.000 2010-09-21
2054 2010-09-22 858,000 -75,000 0.03 3,112,500,000 6,875,154 8.013 2010-09-20
2055 2010-09-21 933,000 -150,000 0.03 3,112,500,000 7,762,560 8.320 2010-09-17
2056 2010-09-20 1,083,000 -172,500 0.03 3,112,500,000 8,693,241 8.027 2010-09-16
2057 2010-09-14 1,255,500 -72,000 0.04 3,112,500,000 9,425,039 7.507 2010-09-10
2058 2010-09-10 1,327,500 -28,500 0.04 3,112,500,000 9,876,600 7.440 2010-09-08
2059 2010-09-09 1,356,000 -156,000 0.04 3,112,500,000 9,871,680 7.280 2010-09-07
2060 2010-09-08 1,512,000 -39,000 0.05 3,112,500,000 11,048,184 7.307 2010-09-06
2061 2010-09-07 1,551,000 294,000 0.05 3,112,500,000 11,229,240 7.240 2010-09-03
2062 2010-09-06 1,257,000 132,000 0.04 3,112,500,000 8,732,379 6.947 2010-09-02
2063 2010-09-03 1,125,000 60,000 0.04 3,112,500,000 7,725,375 6.867 2010-09-01
2064 2010-09-02 1,065,000 57,000 0.03 3,112,500,000 7,313,355 6.867 2010-08-31
2065 2010-08-30 1,008,000 600,000 0.03 3,112,500,000 6,935,040 6.880 2010-08-26
2066 2010-08-27 408,000 375,000 0.01 3,112,500,000 2,747,064 6.733 2010-08-25
2067 2010-08-26 33,000 -60,000 0.00 3,112,500,000 223,080 6.760 2010-08-24
2068 2010-08-23 93,000 -442,500 0.00 3,112,500,000 632,400 6.800 2010-08-19
2069 2010-08-20 535,500 427,500 0.02 3,112,500,000 3,427,200 6.400 2010-08-18
2070 2010-08-19 108,000 15,000 0.00 3,112,500,000 754,596 6.987 2010-08-17
2071 2010-08-17 93,000 60,000 0.00 3,112,500,000 591,480 6.360 2010-08-13
2072 2010-08-06 33,000 -2,154,000 0.00 3,112,500,000 208,989 6.333 2010-08-04
2073 2010-08-05 2,187,000 -258,000 0.07 3,112,500,000 13,705,929 6.267 2010-08-03
2074 2010-08-03 2,445,000 97,500 0.08 3,112,500,000 14,572,200 5.960 2010-07-30
2075 2010-08-02 2,347,500 160,500 0.08 3,112,500,000 13,739,918 5.853 2010-07-29
2076 2010-07-20 2,187,000 -138,000 0.07 3,112,500,000 12,393,729 5.667 2010-07-16
2077 2010-07-12 2,325,000 138,000 0.07 3,112,500,000 13,143,225 5.653 2010-07-08
2078 2010-05-17 2,187,000 -135,966 0.07 3,112,500,000 13,006,089 5.947 2010-05-13
2079 2010-05-14 2,322,966 -411,000 0.07 3,112,500,000 12,852,971 5.533 2010-05-12
2080 2010-05-13 2,733,966 411,000 0.09 3,112,500,000 15,419,568 5.640 2010-05-11
2081 2010-05-12 2,322,966 135,966 0.07 3,112,500,000 12,776,313 5.500 2010-05-10
2082 2010-05-07 2,187,000 -437,107 0.07 3,112,500,000 13,412,871 6.133 2010-05-05
2083 2010-05-05 2,624,107 -115,721 0.08 3,112,500,000 16,865,136 6.427 2010-05-03
2084 2010-05-04 2,739,828 -31,500 0.09 3,112,500,000 17,425,306 6.360 2010-04-30
2085 2010-04-29 2,771,328 -600,000 0.09 3,112,500,000 16,702,794 6.027 2010-04-27
2086 2010-04-28 3,371,328 -726,000 0.11 3,112,500,000 20,925,833 6.207 2010-04-26
2087 2010-04-27 4,097,328 -232,500 0.13 3,112,500,000 24,555,287 5.993 2010-04-23
2088 2010-04-20 4,329,828 33,000 0.14 3,112,500,000 23,930,959 5.527 2010-04-16
2089 2010-04-16 4,296,828 606,000 0.14 3,112,500,000 23,576,695 5.487 2010-04-14
2090 2010-04-15 3,690,828 84,000 0.12 3,112,500,000 20,642,801 5.593 2010-04-13
2091 2010-04-08 3,606,828 288,000 0.12 3,112,500,000 21,280,285 5.900 2010-04-01
2092 2010-04-01 3,318,828 12,000 0.11 3,112,500,000 19,139,681 5.767 2010-03-30
2093 2010-03-23 3,306,828 450,000 0.11 3,112,500,000 19,245,739 5.820 2010-03-19
2094 2010-03-19 2,856,828 150,000 0.09 3,112,500,000 16,778,151 5.873 2010-03-17
2095 2010-03-12 2,706,828 60,081 0.09 3,112,500,000 15,935,096 5.887 2010-03-10
2096 2010-03-11 2,646,747 105,642 0.09 3,112,500,000 15,687,269 5.927 2010-03-09
2097 2010-03-10 2,541,105 7,689 0.08 3,112,500,000 15,213,596 5.987 2010-03-08
2098 2010-03-09 2,533,416 52,002 0.08 3,112,500,000 15,200,496 6.000 2010-03-05
2099 2010-03-08 2,481,414 327,414 0.08 3,112,500,000 14,622,973 5.893 2010-03-04
2100 2009-12-28 2,154,000 -45,450 0.07 3,112,500,000 12,622,440 5.860 2009-12-22
2101 2009-12-18 2,199,450 -246,000 0.07 3,112,500,000 13,344,063 6.067 2009-12-16
2102 2009-12-11 2,445,450 246,000 0.08 3,000,000,000 12,911,976 5.280 2009-12-09
2103 2009-12-08 2,199,450 -990,000 0.07 3,000,000,000 11,745,063 5.340 2009-12-04
2104 2009-12-04 3,189,450 81,000 0.11 3,000,000,000 15,841,998 4.967 2009-12-02
2105 2009-12-02 3,108,450 -471,000 0.10 3,000,000,000 15,458,322 4.973 2009-11-30
2106 2009-12-01 3,579,450 714,000 0.12 3,000,000,000 17,657,427 4.933 2009-11-27
2107 2009-11-30 2,865,450 -214,650 0.10 3,000,000,000 14,805,780 5.167 2009-11-26
2108 2009-11-27 3,080,100 0.10 3,000,000,000 14,436,429 4.687 2009-11-25

Webb-site Database - Powered By Linux Group

Back to top