Sany Heavy Equipment International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-14 | 1,928,223,439 | -10,000 | 58.61 | 3,289,710,239 | 2026-03-31 |
| 2 | 2026-04-01 | 1,928,233,439 | -10,000 | 58.61 | 3,289,710,239 | 2026-03-31 |
| 3 | 2026-03-25 | 1,928,243,439 | -31,282,270 | 58.61 | 3,289,710,239 | 2026-03-23 |
| 4 | 2026-03-24 | 1,959,525,709 | -100,897 | 59.57 | 3,289,710,239 | 2026-03-23 |
| 5 | 2026-03-23 | 1,959,626,606 | 32,129,257 | 59.57 | 3,289,710,239 | 2026-03-23 |
| 6 | 2026-03-19 | 1,927,497,349 | -20,000 | 59.17 | 3,257,580,982 | 2026-02-28 |
| 7 | 2026-03-18 | 1,927,517,349 | -60,000 | 59.17 | 3,257,580,982 | 2026-02-28 |
| 8 | 2026-03-17 | 1,927,577,349 | -20,000 | 59.17 | 3,257,580,982 | 2026-02-28 |
| 9 | 2026-03-16 | 1,927,597,349 | -20,000 | 59.17 | 3,257,580,982 | 2026-02-28 |
| 10 | 2026-03-13 | 1,927,617,349 | -4,500 | 59.17 | 3,257,580,982 | 2026-02-28 |
| 11 | 2026-03-12 | 1,927,621,849 | -42,500 | 59.17 | 3,257,580,982 | 2026-02-28 |
| 12 | 2026-03-11 | 1,927,664,349 | -20,000 | 59.17 | 3,257,580,982 | 2026-02-28 |
| 13 | 2026-03-10 | 1,927,684,349 | -60,876 | 59.18 | 3,257,580,982 | 2026-02-28 |
| 14 | 2026-03-06 | 1,927,745,225 | -23,326 | 59.18 | 3,257,580,982 | 2026-02-28 |
| 15 | 2026-03-05 | 1,927,768,551 | -100,000 | 59.18 | 3,257,580,982 | 2026-02-28 |
| 16 | 2026-03-04 | 1,927,868,551 | -386,888 | 59.18 | 3,257,580,982 | 2026-02-28 |
| 17 | 2026-03-03 | 1,928,255,439 | -412,000 | 59.19 | 3,257,580,982 | 2026-02-28 |
| 18 | 2026-03-02 | 1,928,667,439 | 8,495,106 | 59.21 | 3,257,580,982 | 2026-02-28 |
| 19 | 2026-02-27 | 1,920,172,333 | -1,322,905 | 59.11 | 3,248,233,018 | 2026-01-31 |
| 20 | 2026-02-25 | 1,921,495,238 | -609,960 | 59.16 | 3,248,233,018 | 2026-01-31 |
| 21 | 2026-02-24 | 1,922,105,198 | -140,757 | 59.17 | 3,248,233,018 | 2026-01-31 |
| 22 | 2026-02-23 | 1,922,245,955 | -94,430 | 59.18 | 3,248,233,018 | 2026-01-31 |
| 23 | 2026-02-20 | 1,922,340,385 | -402,999 | 59.18 | 3,248,233,018 | 2026-01-31 |
| 24 | 2026-02-13 | 1,922,743,384 | -97,240 | 59.19 | 3,248,233,018 | 2026-01-31 |
| 25 | 2026-02-12 | 1,922,840,624 | -355,629 | 59.20 | 3,248,233,018 | 2026-01-31 |
| 26 | 2026-02-11 | 1,923,196,253 | -619,101 | 59.21 | 3,248,233,018 | 2026-01-31 |
| 27 | 2026-02-10 | 1,923,815,354 | -2,250,478 | 59.23 | 3,248,233,018 | 2026-01-31 |
| 28 | 2026-02-09 | 1,926,065,832 | -58,703 | 59.30 | 3,248,233,018 | 2026-01-31 |
| 29 | 2026-02-06 | 1,926,124,535 | -667,846 | 59.30 | 3,248,233,018 | 2026-01-31 |
| 30 | 2026-02-05 | 1,926,792,381 | -1,361,330 | 59.32 | 3,248,233,018 | 2026-01-31 |
| 31 | 2026-02-04 | 1,928,153,711 | -123,748 | 59.36 | 3,248,233,018 | 2026-01-31 |
| 32 | 2026-02-03 | 1,928,277,459 | -528,177 | 59.36 | 3,248,233,018 | 2026-01-31 |
| 33 | 2026-02-02 | 1,928,805,636 | 525,177 | 59.38 | 3,248,233,018 | 2026-01-31 |
| 34 | 2026-01-30 | 1,928,280,459 | -6,128,132 | 59.38 | 3,247,231,792 | 2026-01-28 |
| 35 | 2026-01-29 | 1,934,408,591 | -3,979,779 | 59.57 | 3,247,231,792 | 2026-01-28 |
| 36 | 2026-01-28 | 1,938,388,370 | 13,911,697 | 59.69 | 3,247,231,792 | 2026-01-28 |
| 37 | 2026-01-27 | 1,924,476,673 | -1,001,781 | 59.54 | 3,232,417,929 | 2025-12-31 |
| 38 | 2026-01-26 | 1,925,478,454 | -825,916 | 59.57 | 3,232,417,929 | 2025-12-31 |
| 39 | 2026-01-23 | 1,926,304,370 | -552,761 | 59.59 | 3,232,417,929 | 2025-12-31 |
| 40 | 2026-01-22 | 1,926,857,131 | -241,988 | 59.61 | 3,232,417,929 | 2025-12-31 |
| 41 | 2026-01-21 | 1,927,099,119 | -480,058 | 59.62 | 3,232,417,929 | 2025-12-31 |
| 42 | 2026-01-20 | 1,927,579,177 | -33,000 | 59.63 | 3,232,417,929 | 2025-12-31 |
| 43 | 2026-01-19 | 1,927,612,177 | -80,000 | 59.63 | 3,232,417,929 | 2025-12-31 |
| 44 | 2026-01-16 | 1,927,692,177 | -50,000 | 59.64 | 3,232,417,929 | 2025-12-31 |
| 45 | 2026-01-14 | 1,927,742,177 | -16,995 | 59.64 | 3,232,417,929 | 2025-12-31 |
| 46 | 2026-01-13 | 1,927,759,172 | -364,448 | 59.64 | 3,232,417,929 | 2025-12-31 |
| 47 | 2026-01-12 | 1,928,123,620 | -1,500 | 59.65 | 3,232,417,929 | 2025-12-31 |
| 48 | 2026-01-09 | 1,928,125,120 | -4,500 | 59.65 | 3,232,417,929 | 2025-12-31 |
| 49 | 2026-01-07 | 1,928,129,620 | -162,839 | 59.65 | 3,232,417,929 | 2025-12-31 |
| 50 | 2026-01-06 | 1,928,292,459 | -1,500 | 59.65 | 3,232,417,929 | 2025-12-31 |
| 51 | 2026-01-05 | 1,928,293,959 | -54,486 | 59.65 | 3,232,417,929 | 2025-12-31 |
| 52 | 2026-01-02 | 1,928,348,445 | -23,564 | 59.66 | 3,232,417,929 | 2025-12-31 |
| 53 | 2025-12-31 | 1,928,372,009 | 1,174,018 | 59.66 | 3,232,417,929 | 2025-12-31 |
| 54 | 2025-12-30 | 1,927,197,991 | -397,797 | 59.64 | 3,231,243,911 | 2025-11-30 |
| 55 | 2025-12-24 | 1,927,595,788 | -194,594 | 59.65 | 3,231,243,911 | 2025-11-30 |
| 56 | 2025-12-18 | 1,927,790,382 | -87,838 | 59.66 | 3,231,243,911 | 2025-11-30 |
| 57 | 2025-12-17 | 1,927,878,220 | -155,902 | 59.66 | 3,231,243,911 | 2025-11-30 |
| 58 | 2025-12-16 | 1,928,034,122 | -269,837 | 59.67 | 3,231,243,911 | 2025-11-30 |
| 59 | 2025-12-10 | 1,928,303,959 | -1,000 | 59.68 | 3,231,243,911 | 2025-11-30 |
| 60 | 2025-12-05 | 1,928,304,959 | -1,500 | 59.68 | 3,231,243,911 | 2025-11-30 |
| 61 | 2025-11-27 | 1,928,306,459 | -4,500 | 59.68 | 3,231,243,911 | 2025-10-31 |
| 62 | 2025-11-11 | 1,928,310,959 | -3,000 | 59.68 | 3,231,243,911 | 2025-10-31 |
| 63 | 2025-11-06 | 1,928,313,959 | -1,500 | 59.68 | 3,231,243,911 | 2025-10-31 |
| 64 | 2025-10-31 | 1,928,315,459 | 310,077 | 59.68 | 3,231,243,911 | 2025-10-31 |
| 65 | 2025-10-24 | 1,928,005,382 | -2,000 | 59.67 | 3,230,933,834 | 2025-09-30 |
| 66 | 2025-10-21 | 1,928,007,382 | -4,500 | 59.67 | 3,230,933,834 | 2025-09-30 |
| 67 | 2025-10-20 | 1,928,011,882 | -30,000 | 59.67 | 3,230,933,834 | 2025-09-30 |
| 68 | 2025-10-16 | 1,928,041,882 | -68,108 | 59.67 | 3,230,933,834 | 2025-09-30 |
| 69 | 2025-10-14 | 1,928,109,990 | -3,000 | 59.68 | 3,230,933,834 | 2025-09-30 |
| 70 | 2025-10-10 | 1,928,112,990 | -241,969 | 59.68 | 3,230,933,834 | 2025-09-30 |
| 71 | 2025-10-03 | 1,928,354,959 | -50,000 | 59.68 | 3,230,933,834 | 2025-09-30 |
| 72 | 2025-10-02 | 1,928,404,959 | -69,271 | 59.69 | 3,230,933,834 | 2025-09-30 |
| 73 | 2025-09-30 | 1,928,474,230 | 116,271 | 59.69 | 3,230,933,834 | 2025-09-30 |
| 74 | 2025-09-15 | 1,928,357,959 | 30,000 | 59.69 | 3,230,807,563 | 2025-08-31 |
| 75 | 2025-08-11 | 1,928,327,959 | 200 | 59.69 | 3,230,807,563 | 2025-07-31 |
| 76 | 2025-07-31 | 1,928,327,759 | 103,459 | 59.69 | 3,230,807,563 | 2025-07-31 |
| 77 | 2025-07-25 | 1,928,224,300 | -7,000 | 59.68 | 3,230,704,104 | 2025-06-30 |
| 78 | 2025-07-23 | 1,928,231,300 | -96,459 | 59.68 | 3,230,704,104 | 2025-06-30 |
| 79 | 2025-07-21 | 1,928,327,759 | -1,500 | 59.69 | 3,230,704,104 | 2025-06-30 |
| 80 | 2025-07-07 | 1,928,329,259 | 4,500 | 59.69 | 3,230,704,104 | 2025-06-30 |
| 81 | 2025-07-03 | 1,928,324,759 | -1,500 | 59.69 | 3,230,704,104 | 2025-06-30 |
| 82 | 2025-07-02 | 1,928,326,259 | 10 | 59.69 | 3,230,704,104 | 2025-06-30 |
| 83 | 2025-06-19 | 1,928,326,249 | -3,000 | 59.69 | 3,230,704,104 | 2025-05-31 |
| 84 | 2025-06-12 | 1,928,329,249 | -1,500 | 59.69 | 3,230,704,104 | 2025-05-31 |
| 85 | 2025-06-10 | 1,928,330,749 | 10,000 | 59.69 | 3,230,704,104 | 2025-05-31 |
| 86 | 2025-05-22 | 1,928,320,749 | -1,500 | 59.69 | 3,230,704,104 | 2025-05-07 |
| 87 | 2025-05-20 | 1,928,322,249 | -4,500 | 59.69 | 3,230,704,104 | 2025-05-07 |
| 88 | 2025-05-09 | 1,928,326,749 | -16,813,599 | 59.69 | 3,230,704,104 | 2025-05-07 |
| 89 | 2025-05-07 | 1,945,140,348 | 16,812,099 | 60.21 | 3,230,704,104 | 2025-05-07 |
| 90 | 2025-05-06 | 1,928,328,249 | -3,000 | 60.00 | 3,213,890,505 | 2025-04-30 |
| 91 | 2025-04-29 | 1,928,331,249 | -1,500 | 60.00 | 3,213,890,505 | 2025-03-31 |
| 92 | 2025-04-14 | 1,928,332,749 | -1,500 | 60.00 | 3,213,890,505 | 2025-03-31 |
| 93 | 2025-04-03 | 1,928,334,249 | -1,500 | 60.00 | 3,213,890,505 | 2025-03-31 |
| 94 | 2025-03-27 | 1,928,335,749 | -3,000 | 60.00 | 3,213,890,505 | 2025-02-28 |
| 95 | 2025-03-21 | 1,928,338,749 | -3,000 | 60.00 | 3,213,890,505 | 2025-02-28 |
| 96 | 2025-02-12 | 1,928,341,749 | -1,500 | 60.00 | 3,213,890,505 | 2025-01-31 |
| 97 | 2025-01-24 | 1,928,343,249 | -3,000 | 60.00 | 3,213,890,505 | 2024-12-31 |
| 98 | 2025-01-06 | 1,928,346,249 | -1,500 | 60.00 | 3,213,890,505 | 2024-12-31 |
| 99 | 2024-12-10 | 1,928,347,749 | -1,500 | 60.00 | 3,213,890,505 | 2024-11-30 |
| 100 | 2024-10-25 | 1,928,349,249 | -1,500 | 60.00 | 3,213,890,505 | 2024-09-30 |
| 101 | 2024-10-18 | 1,928,350,749 | -10,500 | 60.00 | 3,213,890,505 | 2024-09-30 |
| 102 | 2024-10-10 | 1,928,361,249 | -4,500 | 60.00 | 3,213,890,505 | 2024-09-30 |
| 103 | 2024-09-04 | 1,928,365,749 | -1,500 | 60.00 | 3,213,890,505 | 2024-08-31 |
| 104 | 2024-09-02 | 1,928,367,249 | -20,935,184 | 60.00 | 3,213,890,505 | 2024-08-31 |
| 105 | 2024-08-29 | 1,949,302,433 | 20,935,184 | 60.65 | 3,213,890,505 | 2024-08-29 |
| 106 | 2024-08-27 | 1,928,367,249 | -1,500 | 60.39 | 3,192,955,321 | 2024-07-31 |
| 107 | 2024-08-16 | 1,928,368,749 | -3,000 | 60.39 | 3,192,955,321 | 2024-07-31 |
| 108 | 2024-07-10 | 1,928,371,749 | 4,500 | 60.39 | 3,192,955,321 | 2024-06-30 |
| 109 | 2024-07-09 | 1,928,367,249 | -1,500 | 60.39 | 3,192,955,321 | 2024-06-30 |
| 110 | 2024-06-19 | 1,928,368,749 | -1,500 | 60.39 | 3,192,955,321 | 2024-05-31 |
| 111 | 2024-06-11 | 1,928,370,249 | -1,500 | 60.39 | 3,192,955,321 | 2024-05-31 |
| 112 | 2024-06-06 | 1,928,371,749 | -1,500 | 60.39 | 3,192,955,321 | 2024-05-31 |
| 113 | 2024-05-31 | 1,928,373,249 | 295,000 | 60.39 | 3,192,955,321 | 2024-05-31 |
| 114 | 2024-05-27 | 1,928,078,249 | -200,000 | 60.39 | 3,192,660,321 | 2024-04-30 |
| 115 | 2024-05-24 | 1,928,278,249 | -15,000 | 60.40 | 3,192,660,321 | 2024-04-30 |
| 116 | 2024-05-20 | 1,928,293,249 | -80,000 | 60.40 | 3,192,660,321 | 2024-04-30 |
| 117 | 2024-04-30 | 1,928,373,249 | -1,500 | 60.40 | 3,192,660,321 | 2024-04-30 |
| 118 | 2024-04-16 | 1,928,374,749 | -3,000,000 | 60.40 | 3,192,660,321 | 2024-04-12 |
| 119 | 2024-04-12 | 1,931,374,749 | 3,000,000 | 60.49 | 3,192,660,321 | 2024-04-12 |
| 120 | 2024-04-05 | 1,928,374,749 | -1,500 | 60.46 | 3,189,660,321 | 2024-03-31 |
| 121 | 2024-03-07 | 1,928,376,249 | -1,500 | 60.46 | 3,189,660,321 | 2024-02-29 |
| 122 | 2024-01-03 | 1,928,377,749 | 160 | 60.46 | 3,189,660,321 | 2023-12-31 |
| 123 | 2023-11-23 | 1,928,377,589 | -1,500 | 60.46 | 3,189,660,321 | 2023-10-31 |
| 124 | 2023-11-13 | 1,928,379,089 | -1,500 | 60.46 | 3,189,660,321 | 2023-10-31 |
| 125 | 2023-11-07 | 1,928,380,589 | -3,000 | 60.46 | 3,189,660,321 | 2023-10-31 |
| 126 | 2023-10-31 | 1,928,383,589 | 243,951 | 60.46 | 3,189,660,321 | 2023-10-31 |
| 127 | 2023-10-16 | 1,928,139,638 | -10,000 | 60.45 | 3,189,416,370 | 2023-09-30 |
| 128 | 2023-10-13 | 1,928,149,638 | -129,870 | 60.45 | 3,189,416,370 | 2023-09-30 |
| 129 | 2023-10-12 | 1,928,279,508 | -10,000 | 60.46 | 3,189,416,370 | 2023-09-30 |
| 130 | 2023-10-11 | 1,928,289,508 | -94,081 | 60.46 | 3,189,416,370 | 2023-09-30 |
| 131 | 2023-10-09 | 1,928,383,589 | -1,500 | 60.46 | 3,189,416,370 | 2023-09-30 |
| 132 | 2023-10-03 | 1,928,385,089 | 537,338 | 60.46 | 3,189,416,370 | 2023-09-30 |
| 133 | 2023-09-28 | 1,927,847,751 | -20,000 | 60.46 | 3,188,879,032 | 2023-08-31 |
| 134 | 2023-09-22 | 1,927,867,751 | -51,014 | 60.46 | 3,188,879,032 | 2023-08-31 |
| 135 | 2023-09-18 | 1,927,918,765 | -60,000 | 60.46 | 3,188,879,032 | 2023-08-31 |
| 136 | 2023-09-11 | 1,927,978,765 | -77,554 | 60.46 | 3,188,879,032 | 2023-08-31 |
| 137 | 2023-09-07 | 1,928,056,319 | -258,919 | 60.46 | 3,188,879,032 | 2023-08-31 |
| 138 | 2023-09-06 | 1,928,315,238 | -71,351 | 60.47 | 3,188,879,032 | 2023-08-31 |
| 139 | 2023-09-05 | 1,928,386,589 | -47,567 | 60.47 | 3,188,879,032 | 2023-08-31 |
| 140 | 2023-09-04 | 1,928,434,156 | -20,000 | 60.47 | 3,188,879,032 | 2023-08-31 |
| 141 | 2023-08-31 | 1,928,454,156 | 612,249 | 60.47 | 3,188,879,032 | 2023-08-31 |
| 142 | 2023-08-22 | 1,927,841,907 | -3,000 | 60.47 | 3,188,266,783 | 2023-07-31 |
| 143 | 2023-08-21 | 1,927,844,907 | -3,500 | 60.47 | 3,188,266,783 | 2023-07-31 |
| 144 | 2023-08-16 | 1,927,848,407 | -203,000 | 60.47 | 3,188,266,783 | 2023-07-31 |
| 145 | 2023-08-08 | 1,928,051,407 | -100,000 | 60.47 | 3,188,266,783 | 2023-07-31 |
| 146 | 2023-08-07 | 1,928,151,407 | -88,540 | 60.48 | 3,188,266,783 | 2023-07-31 |
| 147 | 2023-08-04 | 1,928,239,947 | -73,915 | 60.48 | 3,188,266,783 | 2023-07-31 |
| 148 | 2023-08-03 | 1,928,313,862 | -80,227 | 60.48 | 3,188,266,783 | 2023-07-31 |
| 149 | 2023-08-02 | 1,928,394,089 | -40,208 | 60.48 | 3,188,266,783 | 2023-07-31 |
| 150 | 2023-08-01 | 1,928,434,297 | -85,838 | 60.49 | 3,188,266,783 | 2023-07-31 |
| 151 | 2023-07-31 | 1,928,520,135 | 4,650,439 | 60.49 | 3,188,266,783 | 2023-07-31 |
| 152 | 2023-07-28 | 1,923,869,696 | -1,152,699 | 60.43 | 3,183,398,424 | 2023-06-30 |
| 153 | 2023-07-27 | 1,925,022,395 | -1,085,471 | 60.47 | 3,183,398,424 | 2023-06-30 |
| 154 | 2023-07-26 | 1,926,107,866 | -187,036 | 60.50 | 3,183,398,424 | 2023-06-30 |
| 155 | 2023-07-25 | 1,926,294,902 | -145,000 | 60.51 | 3,183,398,424 | 2023-06-30 |
| 156 | 2023-07-24 | 1,926,439,902 | -400,399 | 60.52 | 3,183,398,424 | 2023-06-30 |
| 157 | 2023-07-21 | 1,926,840,301 | -437,178 | 60.53 | 3,183,398,424 | 2023-06-30 |
| 158 | 2023-07-20 | 1,927,277,479 | -218,578 | 60.54 | 3,183,398,424 | 2023-06-30 |
| 159 | 2023-07-19 | 1,927,496,057 | -203,011 | 60.55 | 3,183,398,424 | 2023-06-30 |
| 160 | 2023-07-18 | 1,927,699,068 | -79,352 | 60.55 | 3,183,398,424 | 2023-06-30 |
| 161 | 2023-07-14 | 1,927,778,420 | -50,590 | 60.56 | 3,183,398,424 | 2023-06-30 |
| 162 | 2023-07-13 | 1,927,829,010 | -83,973 | 60.56 | 3,183,398,424 | 2023-06-30 |
| 163 | 2023-07-11 | 1,927,912,983 | -1,500 | 60.56 | 3,183,398,424 | 2023-06-30 |
| 164 | 2023-07-10 | 1,927,914,483 | -13,000 | 60.56 | 3,183,398,424 | 2023-06-30 |
| 165 | 2023-07-05 | 1,927,927,483 | -469,606 | 60.56 | 3,183,398,424 | 2023-06-30 |
| 166 | 2023-07-04 | 1,928,397,089 | -20,000 | 60.58 | 3,183,398,424 | 2023-06-30 |
| 167 | 2023-07-03 | 1,928,417,089 | -35,000 | 60.58 | 3,183,398,424 | 2023-06-30 |
| 168 | 2023-06-30 | 1,928,452,089 | 872,824 | 60.58 | 3,183,398,424 | 2023-06-30 |
| 169 | 2023-06-29 | 1,927,579,265 | -46,288 | 60.57 | 3,182,515,600 | 2023-05-31 |
| 170 | 2023-06-23 | 1,927,625,553 | -3,000 | 60.57 | 3,182,515,600 | 2023-05-31 |
| 171 | 2023-06-21 | 1,927,628,553 | -53,000 | 60.57 | 3,182,515,600 | 2023-05-31 |
| 172 | 2023-06-20 | 1,927,681,553 | -83,089 | 60.57 | 3,182,515,600 | 2023-05-31 |
| 173 | 2023-06-19 | 1,927,764,642 | -38,000 | 60.57 | 3,182,515,600 | 2023-05-31 |
| 174 | 2023-06-16 | 1,927,802,642 | -82,480 | 60.57 | 3,182,515,600 | 2023-05-31 |
| 175 | 2023-06-15 | 1,927,885,122 | -70,331 | 60.58 | 3,182,515,600 | 2023-05-31 |
| 176 | 2023-06-06 | 1,927,955,453 | -374,698 | 60.58 | 3,182,515,600 | 2023-05-31 |
| 177 | 2023-06-05 | 1,928,330,151 | -69,938 | 60.59 | 3,182,515,600 | 2023-05-31 |
| 178 | 2023-05-31 | 1,928,400,089 | 6,325,343 | 60.59 | 3,182,515,600 | 2023-05-31 |
| 179 | 2023-05-24 | 1,922,074,746 | -23,856 | 60.52 | 3,176,180,257 | 2023-05-18 |
| 180 | 2023-05-22 | 1,922,098,602 | -1,330,749 | 60.52 | 3,176,180,257 | 2023-05-18 |
| 181 | 2023-05-19 | 1,923,429,351 | -1,576,606 | 60.56 | 3,176,180,257 | 2023-05-18 |
| 182 | 2023-05-18 | 1,925,005,957 | -546,273 | 60.61 | 3,176,180,257 | 2023-05-18 |
| 183 | 2023-05-17 | 1,925,552,230 | -1,491,291 | 60.63 | 3,175,767,737 | 2023-04-30 |
| 184 | 2023-05-16 | 1,927,043,521 | -75,192 | 60.68 | 3,175,767,737 | 2023-04-30 |
| 185 | 2023-05-15 | 1,927,118,713 | -214,579 | 60.68 | 3,175,767,737 | 2023-04-30 |
| 186 | 2023-05-12 | 1,927,333,292 | -88,500 | 60.69 | 3,175,767,737 | 2023-04-30 |
| 187 | 2023-05-11 | 1,927,421,792 | -17,222 | 60.69 | 3,175,767,737 | 2023-04-30 |
| 188 | 2023-05-10 | 1,927,439,014 | -721,435 | 60.69 | 3,175,767,737 | 2023-04-30 |
| 189 | 2023-05-09 | 1,928,160,449 | -127,389 | 60.71 | 3,175,767,737 | 2023-04-30 |
| 190 | 2023-05-08 | 1,928,287,838 | -88,656 | 60.72 | 3,175,767,737 | 2023-04-30 |
| 191 | 2023-05-04 | 1,928,376,494 | -29,595 | 60.72 | 3,175,767,737 | 2023-04-30 |
| 192 | 2023-05-03 | 1,928,406,089 | -506,589 | 60.72 | 3,175,767,737 | 2023-04-30 |
| 193 | 2023-05-02 | 1,928,912,678 | 2,464,134 | 60.74 | 3,175,767,737 | 2023-04-30 |
| 194 | 2023-04-28 | 1,926,448,544 | -424,018 | 60.71 | 3,173,204,053 | 2023-03-31 |
| 195 | 2023-04-26 | 1,926,872,562 | -145,541 | 60.72 | 3,173,204,053 | 2023-03-31 |
| 196 | 2023-04-25 | 1,927,018,103 | -70,832 | 60.73 | 3,173,204,053 | 2023-03-31 |
| 197 | 2023-04-24 | 1,927,088,935 | -525,078 | 60.73 | 3,173,204,053 | 2023-03-31 |
| 198 | 2023-04-21 | 1,927,614,013 | -361,037 | 60.75 | 3,173,204,053 | 2023-03-31 |
| 199 | 2023-04-20 | 1,927,975,050 | -190,791 | 60.76 | 3,173,204,053 | 2023-03-31 |
| 200 | 2023-04-19 | 1,928,165,841 | -170,167 | 60.76 | 3,173,204,053 | 2023-03-31 |
| 201 | 2023-04-18 | 1,928,336,008 | -47,554 | 60.77 | 3,173,204,053 | 2023-03-31 |
| 202 | 2023-04-12 | 1,928,383,562 | -22,527 | 60.77 | 3,173,204,053 | 2023-03-31 |
| 203 | 2023-04-03 | 1,928,406,089 | -86,838 | 60.77 | 3,173,204,053 | 2023-03-31 |
| 204 | 2023-03-31 | 1,928,492,927 | 309,991 | 60.77 | 3,173,204,053 | 2023-03-31 |
| 205 | 2023-03-28 | 1,928,182,936 | -108,718 | 60.77 | 3,172,894,062 | 2023-02-28 |
| 206 | 2023-03-27 | 1,928,291,654 | -87,240 | 60.77 | 3,172,894,062 | 2023-02-28 |
| 207 | 2023-03-24 | 1,928,378,894 | -27,195 | 60.78 | 3,172,894,062 | 2023-02-28 |
| 208 | 2023-02-28 | 1,928,406,089 | 9,736,260 | 60.78 | 3,172,894,062 | 2023-02-28 |
| 209 | 2023-02-22 | 1,918,669,829 | -9,667,960 | 60.66 | 3,163,157,802 | 2023-01-31 |
| 210 | 2023-02-15 | 1,928,337,789 | -68,300 | 60.96 | 3,163,157,802 | 2023-01-31 |
| 211 | 2023-02-07 | 1,928,406,089 | -1,500 | 60.96 | 3,163,157,802 | 2023-01-31 |
| 212 | 2023-02-01 | 1,928,407,589 | -3,000 | 60.96 | 3,163,157,802 | 2023-01-31 |
| 213 | 2023-01-31 | 1,928,410,589 | 170,659 | 60.96 | 3,163,157,802 | 2023-01-31 |
| 214 | 2023-01-18 | 1,928,239,930 | -36,486 | 60.96 | 3,162,987,143 | 2022-12-31 |
| 215 | 2023-01-17 | 1,928,276,416 | -42,057 | 60.96 | 3,162,987,143 | 2022-12-31 |
| 216 | 2023-01-13 | 1,928,318,473 | -75,571 | 60.97 | 3,162,987,143 | 2022-12-31 |
| 217 | 2023-01-12 | 1,928,394,044 | -19,545 | 60.97 | 3,162,987,143 | 2022-12-31 |
| 218 | 2023-01-03 | 1,928,413,589 | 40,009 | 60.97 | 3,162,987,143 | 2022-12-31 |
| 219 | 2022-12-21 | 1,928,373,580 | -22,598 | 60.97 | 3,162,947,134 | 2022-11-30 |
| 220 | 2022-12-20 | 1,928,396,178 | -17,411 | 60.97 | 3,162,947,134 | 2022-11-30 |
| 221 | 2022-12-01 | 1,928,413,589 | -14,595 | 60.97 | 3,162,947,134 | 2022-11-30 |
| 222 | 2022-11-30 | 1,928,428,184 | 140,433 | 60.97 | 3,162,947,134 | 2022-11-30 |
| 223 | 2022-11-29 | 1,928,287,751 | -52,852 | 60.97 | 3,162,789,636 | 2022-10-31 |
| 224 | 2022-11-28 | 1,928,340,603 | -50,000 | 60.97 | 3,162,789,636 | 2022-10-31 |
| 225 | 2022-11-18 | 1,928,390,603 | -24,486 | 60.97 | 3,162,789,636 | 2022-10-31 |
| 226 | 2022-09-30 | 1,928,415,089 | 311,713 | 60.97 | 3,162,789,636 | 2022-09-30 |
| 227 | 2022-09-22 | 1,928,103,376 | -88,000 | 60.97 | 3,162,477,423 | 2022-08-31 |
| 228 | 2022-09-15 | 1,928,191,376 | -71,600 | 60.97 | 3,162,477,423 | 2022-08-31 |
| 229 | 2022-09-14 | 1,928,262,976 | -87,181 | 60.97 | 3,162,477,423 | 2022-08-31 |
| 230 | 2022-09-09 | 1,928,350,157 | -45,000 | 60.98 | 3,162,477,423 | 2022-08-31 |
| 231 | 2022-09-07 | 1,928,395,157 | -20,432 | 60.98 | 3,162,477,423 | 2022-08-31 |
| 232 | 2022-08-31 | 1,928,415,589 | 27,729 | 60.98 | 3,162,477,423 | 2022-08-31 |
| 233 | 2022-08-15 | 1,928,387,860 | -10,216 | 60.98 | 3,162,449,694 | 2022-07-31 |
| 234 | 2022-08-12 | 1,928,398,076 | -1,500 | 60.98 | 3,162,449,694 | 2022-07-31 |
| 235 | 2022-08-05 | 1,928,399,576 | -17,513 | 60.98 | 3,162,449,694 | 2022-07-31 |
| 236 | 2022-08-01 | 1,928,417,089 | 331,051 | 60.98 | 3,162,449,694 | 2022-07-31 |
| 237 | 2022-07-29 | 1,928,086,038 | -53,459 | 60.97 | 3,162,108,643 | 2022-06-30 |
| 238 | 2022-07-26 | 1,928,139,497 | -40,865 | 60.98 | 3,162,108,643 | 2022-06-30 |
| 239 | 2022-07-25 | 1,928,180,362 | -81,000 | 60.98 | 3,162,108,643 | 2022-06-30 |
| 240 | 2022-07-21 | 1,928,261,362 | -1,500 | 60.98 | 3,162,108,643 | 2022-06-30 |
| 241 | 2022-07-20 | 1,928,262,862 | -100,000 | 60.98 | 3,162,108,643 | 2022-06-30 |
| 242 | 2022-07-14 | 1,928,362,862 | -55,727 | 60.98 | 3,162,108,643 | 2022-06-30 |
| 243 | 2022-07-11 | 1,928,418,589 | -3,000 | 60.99 | 3,162,108,643 | 2022-06-30 |
| 244 | 2022-07-05 | 1,928,421,589 | -73,974 | 60.99 | 3,162,108,643 | 2022-06-30 |
| 245 | 2022-06-30 | 1,928,495,563 | 663,584 | 60.99 | 3,162,108,643 | 2022-06-30 |
| 246 | 2022-06-29 | 1,927,831,979 | -466,986 | 60.98 | 3,161,400,540 | 2022-05-31 |
| 247 | 2022-06-20 | 1,928,298,965 | -32,419 | 61.00 | 3,161,400,540 | 2022-05-31 |
| 248 | 2022-06-17 | 1,928,331,384 | -28,109 | 61.00 | 3,161,400,540 | 2022-05-31 |
| 249 | 2022-06-15 | 1,928,359,493 | -43,930 | 61.00 | 3,161,400,540 | 2022-05-31 |
| 250 | 2022-06-06 | 1,928,403,423 | -19,666 | 61.00 | 3,161,400,540 | 2022-05-31 |
| 251 | 2022-05-11 | 1,928,423,089 | -8,000 | 61.00 | 3,161,400,540 | 2022-04-30 |
| 252 | 2022-05-10 | 1,928,431,089 | -1,500 | 61.00 | 3,161,400,540 | 2022-04-30 |
| 253 | 2022-05-03 | 1,928,432,589 | 7,067,627 | 61.00 | 3,161,400,540 | 2022-04-30 |
| 254 | 2022-04-26 | 1,921,364,962 | -18,000 | 60.91 | 3,154,332,913 | 2022-03-31 |
| 255 | 2022-04-21 | 1,921,382,962 | -73,019 | 60.91 | 3,154,332,913 | 2022-03-31 |
| 256 | 2022-04-20 | 1,921,455,981 | -72,973 | 60.91 | 3,154,332,913 | 2022-03-31 |
| 257 | 2022-04-14 | 1,921,528,954 | -6,757,329 | 60.92 | 3,154,332,913 | 2022-03-31 |
| 258 | 2022-04-13 | 1,928,286,283 | -12,745 | 61.13 | 3,154,332,913 | 2022-03-31 |
| 259 | 2022-04-08 | 1,928,299,028 | -65,465 | 61.13 | 3,154,332,913 | 2022-03-31 |
| 260 | 2022-04-07 | 1,928,364,493 | -37,800 | 61.13 | 3,154,332,913 | 2022-03-31 |
| 261 | 2022-04-06 | 1,928,402,293 | -30,296 | 61.14 | 3,154,332,913 | 2022-03-31 |
| 262 | 2022-04-04 | 1,928,432,589 | -179,500 | 61.14 | 3,154,332,913 | 2022-03-31 |
| 263 | 2022-03-31 | 1,928,612,089 | 175,002 | 61.14 | 3,154,332,913 | 2022-03-31 |
| 264 | 2022-03-30 | 1,928,437,087 | -1,000 | 61.14 | 3,154,157,913 | 2022-02-28 |
| 265 | 2022-03-22 | 1,928,438,087 | -3,000 | 61.14 | 3,154,157,913 | 2022-02-28 |
| 266 | 2022-03-08 | 1,928,441,087 | -14,000 | 61.14 | 3,154,157,913 | 2022-02-28 |
| 267 | 2022-02-14 | 1,928,455,087 | -7,500 | 61.14 | 3,154,157,913 | 2022-01-31 |
| 268 | 2022-02-11 | 1,928,462,587 | -1,500 | 61.14 | 3,154,157,913 | 2022-01-31 |
| 269 | 2022-01-31 | 1,928,464,087 | 34,900 | 61.14 | 3,154,157,913 | 2022-01-31 |
| 270 | 2022-01-14 | 1,928,429,187 | -34,900 | 61.14 | 3,154,123,013 | 2021-12-31 |
| 271 | 2021-12-31 | 1,928,464,087 | 20,000 | 61.14 | 3,154,123,013 | 2021-12-31 |
| 272 | 2021-12-20 | 1,928,444,087 | -20,000 | 61.14 | 3,154,103,013 | 2021-11-30 |
| 273 | 2021-12-14 | 1,928,464,087 | -10,500 | 61.14 | 3,154,103,013 | 2021-11-30 |
| 274 | 2021-12-03 | 1,928,474,587 | -3,000 | 61.14 | 3,154,103,013 | 2021-11-30 |
| 275 | 2021-11-23 | 1,928,477,587 | -1,500 | 61.14 | 3,154,103,013 | 2021-11-11 |
| 276 | 2021-11-15 | 1,928,479,087 | -550,000 | 61.14 | 3,154,103,013 | 2021-11-11 |
| 277 | 2021-11-12 | 1,929,029,087 | -1,500 | 61.16 | 3,154,103,013 | 2021-11-11 |
| 278 | 2021-11-11 | 1,929,030,587 | 400,000 | 61.16 | 3,154,103,013 | 2021-11-11 |
| 279 | 2021-11-10 | 1,928,630,587 | -150,000 | 61.16 | 3,153,553,013 | 2021-11-09 |
| 280 | 2021-11-09 | 1,928,780,587 | 300,000 | 61.16 | 3,153,553,013 | 2021-11-09 |
| 281 | 2021-11-02 | 1,928,480,587 | -3,000 | 61.16 | 3,153,253,013 | 2021-10-31 |
| 282 | 2021-10-29 | 1,928,483,587 | -1,500 | 61.16 | 3,153,253,013 | 2021-09-30 |
| 283 | 2021-10-18 | 1,928,485,087 | -4,000 | 61.16 | 3,153,253,013 | 2021-09-30 |
| 284 | 2021-10-06 | 1,928,489,087 | -200,000 | 61.16 | 3,153,253,013 | 2021-09-30 |
| 285 | 2021-10-04 | 1,928,689,087 | -1,000 | 61.17 | 3,153,253,013 | 2021-09-30 |
| 286 | 2021-09-30 | 1,928,690,087 | 4,379,000 | 61.17 | 3,153,253,013 | 2021-09-30 |
| 287 | 2021-09-29 | 1,924,311,087 | -45,000 | 61.11 | 3,148,874,013 | 2021-09-09 |
| 288 | 2021-09-28 | 1,924,356,087 | -5,000 | 61.11 | 3,148,874,013 | 2021-09-09 |
| 289 | 2021-09-27 | 1,924,361,087 | -5,000 | 61.11 | 3,148,874,013 | 2021-09-09 |
| 290 | 2021-09-15 | 1,924,366,087 | -247,000 | 61.11 | 3,148,874,013 | 2021-09-09 |
| 291 | 2021-09-14 | 1,924,613,087 | 191,000 | 61.12 | 3,148,874,013 | 2021-09-09 |
| 292 | 2021-09-13 | 1,924,422,087 | -452,000 | 61.11 | 3,148,874,013 | 2021-09-09 |
| 293 | 2021-09-10 | 1,924,874,087 | -17,000 | 61.13 | 3,148,874,013 | 2021-09-09 |
| 294 | 2021-09-09 | 1,924,891,087 | -9,000 | 61.13 | 3,148,874,013 | 2021-09-09 |
| 295 | 2021-09-08 | 1,924,900,087 | -1,149,000 | 61.13 | 3,148,674,013 | 2021-09-06 |
| 296 | 2021-09-07 | 1,926,049,087 | -556,500 | 61.17 | 3,148,674,013 | 2021-09-06 |
| 297 | 2021-09-06 | 1,926,605,587 | -385,000 | 61.19 | 3,148,674,013 | 2021-09-06 |
| 298 | 2021-09-03 | 1,926,990,587 | -1,515,000 | 61.23 | 3,147,374,013 | 2021-08-31 |
| 299 | 2021-09-02 | 1,928,505,587 | -250,000 | 61.27 | 3,147,374,013 | 2021-08-31 |
| 300 | 2021-08-31 | 1,928,755,587 | 1,150,000 | 61.28 | 3,147,374,013 | 2021-08-31 |
| 301 | 2021-08-30 | 1,927,605,587 | -1,000 | 61.27 | 3,146,224,013 | 2021-07-31 |
| 302 | 2021-08-27 | 1,927,606,587 | -1,500 | 61.27 | 3,146,224,013 | 2021-07-31 |
| 303 | 2021-08-26 | 1,927,608,087 | -1,500 | 61.27 | 3,146,224,013 | 2021-07-31 |
| 304 | 2021-08-19 | 1,927,609,587 | -1,500 | 61.27 | 3,146,224,013 | 2021-07-31 |
| 305 | 2021-08-17 | 1,927,611,087 | -3,000 | 61.27 | 3,146,224,013 | 2021-07-31 |
| 306 | 2021-08-13 | 1,927,614,087 | -600,000 | 61.27 | 3,146,224,013 | 2021-07-31 |
| 307 | 2021-08-12 | 1,928,214,087 | -300,000 | 61.29 | 3,146,224,013 | 2021-07-31 |
| 308 | 2021-08-11 | 1,928,514,087 | -16,500 | 61.30 | 3,146,224,013 | 2021-07-31 |
| 309 | 2021-08-05 | 1,928,530,587 | 500 | 61.30 | 3,146,224,013 | 2021-07-31 |
| 310 | 2021-08-03 | 1,928,530,087 | -155,000 | 61.30 | 3,146,224,013 | 2021-07-31 |
| 311 | 2021-08-02 | 1,928,685,087 | 205,000 | 61.30 | 3,146,224,013 | 2021-07-31 |
| 312 | 2021-07-30 | 1,928,480,087 | -51,500 | 61.30 | 3,145,904,013 | 2021-06-30 |
| 313 | 2021-07-13 | 1,928,531,587 | -3,000 | 61.30 | 3,145,904,013 | 2021-06-30 |
| 314 | 2021-07-05 | 1,928,534,587 | -1,500 | 61.30 | 3,145,904,013 | 2021-06-30 |
| 315 | 2021-07-02 | 1,928,536,087 | -80,000 | 61.30 | 3,145,904,013 | 2021-06-30 |
| 316 | 2021-06-30 | 1,928,616,087 | 806,500 | 61.31 | 3,145,904,013 | 2021-06-30 |
| 317 | 2021-06-29 | 1,927,809,587 | -225,000 | 61.30 | 3,145,091,513 | 2021-05-31 |
| 318 | 2021-06-22 | 1,928,034,587 | -2,132,000 | 61.30 | 3,145,091,513 | 2021-05-31 |
| 319 | 2021-06-16 | 1,930,166,587 | -27,500 | 61.37 | 3,145,091,513 | 2021-05-31 |
| 320 | 2021-06-11 | 1,930,194,087 | -50,000 | 61.37 | 3,145,091,513 | 2021-05-31 |
| 321 | 2021-06-10 | 1,930,244,087 | -350,000 | 61.37 | 3,145,091,513 | 2021-05-31 |
| 322 | 2021-06-09 | 1,930,594,087 | -80,000 | 61.38 | 3,145,091,513 | 2021-05-31 |
| 323 | 2021-06-03 | 1,930,674,087 | -1,500 | 61.39 | 3,145,091,513 | 2021-05-31 |
| 324 | 2021-06-02 | 1,930,675,587 | -3,000 | 61.39 | 3,145,091,513 | 2021-05-31 |
| 325 | 2021-06-01 | 1,930,678,587 | -1,500 | 61.39 | 3,145,091,513 | 2021-05-31 |
| 326 | 2021-05-31 | 1,930,680,087 | 574,800 | 61.39 | 3,145,091,513 | 2021-05-31 |
| 327 | 2021-05-28 | 1,930,105,287 | -114,800 | 61.38 | 3,144,516,713 | 2021-04-30 |
| 328 | 2021-05-20 | 1,930,220,087 | 2,132,000 | 61.38 | 3,144,516,713 | 2021-04-30 |
| 329 | 2021-05-18 | 1,928,088,087 | -170,000 | 61.32 | 3,144,516,713 | 2021-04-30 |
| 330 | 2021-05-13 | 1,928,258,087 | -290,000 | 61.32 | 3,144,516,713 | 2021-04-30 |
| 331 | 2021-05-12 | 1,928,548,087 | -2,000 | 61.33 | 3,144,516,713 | 2021-04-30 |
| 332 | 2021-04-30 | 1,928,550,087 | 2,325,500 | 61.33 | 3,144,516,713 | 2021-04-30 |
| 333 | 2021-04-20 | 1,926,224,587 | -1,000 | 61.30 | 3,142,191,213 | 2021-03-31 |
| 334 | 2021-04-13 | 1,926,225,587 | -856,500 | 61.30 | 3,142,191,213 | 2021-03-31 |
| 335 | 2021-04-12 | 1,927,082,087 | -285,000 | 61.33 | 3,142,191,213 | 2021-03-31 |
| 336 | 2021-04-09 | 1,927,367,087 | -444,000 | 61.34 | 3,142,191,213 | 2021-03-31 |
| 337 | 2021-04-08 | 1,927,811,087 | -735,000 | 61.35 | 3,142,191,213 | 2021-03-31 |
| 338 | 2021-04-07 | 1,928,546,087 | -1,318,000 | 61.38 | 3,142,191,213 | 2021-03-31 |
| 339 | 2021-04-01 | 1,929,864,087 | -1,457,500 | 61.42 | 3,142,191,213 | 2021-03-31 |
| 340 | 2021-03-31 | 1,931,321,587 | 13,445,463 | 61.46 | 3,142,191,213 | 2021-03-31 |
| 341 | 2021-03-30 | 1,917,876,124 | -413,000 | 61.33 | 3,127,309,250 | 2021-02-28 |
| 342 | 2021-03-29 | 1,918,289,124 | -200,000 | 61.34 | 3,127,309,250 | 2021-02-28 |
| 343 | 2021-03-26 | 1,918,489,124 | -475,000 | 61.35 | 3,127,309,250 | 2021-02-28 |
| 344 | 2021-03-25 | 1,918,964,124 | -153,000 | 61.36 | 3,127,309,250 | 2021-02-28 |
| 345 | 2021-03-24 | 1,919,117,124 | -3,361,000 | 61.37 | 3,127,309,250 | 2021-02-28 |
| 346 | 2021-03-23 | 1,922,478,124 | -1,964,000 | 61.47 | 3,127,309,250 | 2021-02-28 |
| 347 | 2021-03-15 | 1,924,442,124 | -1,500 | 61.54 | 3,127,309,250 | 2021-02-28 |
| 348 | 2021-03-12 | 1,924,443,624 | -16,500 | 61.54 | 3,127,309,250 | 2021-02-28 |
| 349 | 2021-03-10 | 1,924,460,124 | -4,112,963 | 61.54 | 3,127,309,250 | 2021-02-28 |
| 350 | 2021-03-04 | 1,928,573,087 | -1,000 | 61.67 | 3,127,309,250 | 2021-02-28 |
| 351 | 2021-03-01 | 1,928,574,087 | -2,500 | 61.67 | 3,127,309,250 | 2021-02-28 |
| 352 | 2021-02-17 | 1,928,576,587 | -1,500 | 61.67 | 3,127,309,250 | 2021-01-31 |
| 353 | 2021-02-16 | 1,928,578,087 | -4,500 | 61.67 | 3,127,309,250 | 2021-01-31 |
| 354 | 2021-02-11 | 1,928,582,587 | -40,000 | 61.67 | 3,127,309,250 | 2021-01-31 |
| 355 | 2021-02-09 | 1,928,622,587 | -6,000 | 61.67 | 3,127,309,250 | 2021-01-31 |
| 356 | 2021-02-04 | 1,928,628,587 | -3,000 | 61.67 | 3,127,309,250 | 2021-01-31 |
| 357 | 2021-02-01 | 1,928,631,587 | 1,326,500 | 61.67 | 3,127,309,250 | 2021-01-31 |
| 358 | 2021-01-28 | 1,927,305,087 | -4,000 | 61.65 | 3,125,981,250 | 2020-12-31 |
| 359 | 2021-01-27 | 1,927,309,087 | -1,500 | 61.65 | 3,125,981,250 | 2020-12-31 |
| 360 | 2021-01-25 | 1,927,310,587 | -6,000 | 61.65 | 3,125,981,250 | 2020-12-31 |
| 361 | 2021-01-22 | 1,927,316,587 | -1,500 | 61.65 | 3,125,981,250 | 2020-12-31 |
| 362 | 2021-01-21 | 1,927,318,087 | -3,000 | 61.65 | 3,125,981,250 | 2020-12-31 |
| 363 | 2021-01-19 | 1,927,321,087 | -14,500 | 61.65 | 3,125,981,250 | 2020-12-31 |
| 364 | 2021-01-18 | 1,927,335,587 | -9,000 | 61.66 | 3,125,981,250 | 2020-12-31 |
| 365 | 2021-01-15 | 1,927,344,587 | -200,000 | 61.66 | 3,125,981,250 | 2020-12-31 |
| 366 | 2021-01-14 | 1,927,544,587 | -351,000 | 61.66 | 3,125,981,250 | 2020-12-31 |
| 367 | 2021-01-13 | 1,927,895,587 | -31,000 | 61.67 | 3,125,981,250 | 2020-12-31 |
| 368 | 2021-01-11 | 1,927,926,587 | -714,000 | 61.67 | 3,125,981,250 | 2020-12-31 |
| 369 | 2021-01-08 | 1,928,640,587 | -63,000 | 61.70 | 3,125,981,250 | 2020-12-31 |
| 370 | 2021-01-07 | 1,928,703,587 | -12,000 | 61.70 | 3,125,981,250 | 2020-12-31 |
| 371 | 2021-01-06 | 1,928,715,587 | -46,000 | 61.70 | 3,125,981,250 | 2020-12-31 |
| 372 | 2021-01-05 | 1,928,761,587 | -333,500 | 61.70 | 3,125,981,250 | 2020-12-31 |
| 373 | 2021-01-04 | 1,929,095,087 | -604,000 | 61.71 | 3,125,981,250 | 2020-12-31 |
| 374 | 2020-12-31 | 1,929,699,087 | 4,632,000 | 61.73 | 3,125,981,250 | 2020-12-31 |
| 375 | 2020-12-30 | 1,925,067,087 | -1,246,000 | 61.67 | 3,121,347,750 | 2020-11-30 |
| 376 | 2020-12-23 | 1,926,313,087 | -240,000 | 61.71 | 3,121,347,750 | 2020-11-30 |
| 377 | 2020-12-22 | 1,926,553,087 | -929,000 | 61.72 | 3,121,347,750 | 2020-11-30 |
| 378 | 2020-12-21 | 1,927,482,087 | -847,500 | 61.75 | 3,121,347,750 | 2020-11-30 |
| 379 | 2020-12-18 | 1,928,329,587 | -1,500 | 61.78 | 3,121,347,750 | 2020-11-30 |
| 380 | 2020-12-17 | 1,928,331,087 | -120,000 | 61.78 | 3,121,347,750 | 2020-11-30 |
| 381 | 2020-12-11 | 1,928,451,087 | -335,000 | 61.78 | 3,121,347,750 | 2020-11-30 |
| 382 | 2020-12-08 | 1,928,786,087 | -10,000 | 61.79 | 3,121,347,750 | 2020-11-30 |
| 383 | 2020-12-02 | 1,928,796,087 | -91,500 | 61.79 | 3,121,347,750 | 2020-11-30 |
| 384 | 2020-11-30 | 1,928,887,587 | 843,000 | 61.80 | 3,121,347,750 | 2020-11-30 |
| 385 | 2020-11-27 | 1,928,044,587 | -25,000 | 61.79 | 3,120,504,750 | 2020-10-31 |
| 386 | 2020-11-26 | 1,928,069,587 | -200,000 | 61.79 | 3,120,504,750 | 2020-10-31 |
| 387 | 2020-11-25 | 1,928,269,587 | -366,500 | 61.79 | 3,120,504,750 | 2020-10-31 |
| 388 | 2020-11-24 | 1,928,636,087 | -30,000 | 61.81 | 3,120,504,750 | 2020-10-31 |
| 389 | 2020-11-23 | 1,928,666,087 | -1,500 | 61.81 | 3,120,504,750 | 2020-10-31 |
| 390 | 2020-11-18 | 1,928,667,587 | -1,500 | 61.81 | 3,120,504,750 | 2020-10-31 |
| 391 | 2020-11-05 | 1,928,669,087 | -133,000 | 61.81 | 3,120,504,750 | 2020-10-31 |
| 392 | 2020-11-02 | 1,928,802,087 | 135,000 | 61.81 | 3,120,504,750 | 2020-10-31 |
| 393 | 2020-10-30 | 1,928,667,087 | -3,000 | 61.81 | 3,120,369,750 | 2020-09-30 |
| 394 | 2020-10-29 | 1,928,670,087 | -135,000 | 61.81 | 3,120,369,750 | 2020-09-30 |
| 395 | 2020-10-23 | 1,928,805,087 | -1,500 | 61.81 | 3,120,369,750 | 2020-09-30 |
| 396 | 2020-10-12 | 1,928,806,587 | -3,000 | 61.81 | 3,120,369,750 | 2020-09-30 |
| 397 | 2020-10-06 | 1,928,809,587 | 2,000 | 61.81 | 3,120,369,750 | 2020-09-30 |
| 398 | 2020-09-30 | 1,928,807,587 | 6,987,750 | 61.81 | 3,120,369,750 | 2020-09-30 |
| 399 | 2020-09-29 | 1,921,819,837 | -1,500 | 61.73 | 3,113,382,000 | 2020-08-31 |
| 400 | 2020-09-23 | 1,921,821,337 | -50,000 | 61.73 | 3,113,382,000 | 2020-08-31 |
| 401 | 2020-09-18 | 1,921,871,337 | -371,000 | 61.73 | 3,113,382,000 | 2020-08-31 |
| 402 | 2020-09-17 | 1,922,242,337 | -638,000 | 61.74 | 3,113,382,000 | 2020-08-31 |
| 403 | 2020-09-16 | 1,922,880,337 | -1,513,500 | 61.76 | 3,113,382,000 | 2020-08-31 |
| 404 | 2020-09-11 | 1,924,393,837 | -3,000 | 61.81 | 3,113,382,000 | 2020-08-31 |
| 405 | 2020-09-10 | 1,924,396,837 | -6,000 | 61.81 | 3,113,382,000 | 2020-08-31 |
| 406 | 2020-09-09 | 1,924,402,837 | -2,206,500 | 61.81 | 3,113,382,000 | 2020-08-31 |
| 407 | 2020-09-08 | 1,926,609,337 | -422,500 | 61.88 | 3,113,382,000 | 2020-08-31 |
| 408 | 2020-09-07 | 1,927,031,837 | -215,500 | 61.90 | 3,113,382,000 | 2020-08-31 |
| 409 | 2020-09-04 | 1,927,247,337 | -250,000 | 61.90 | 3,113,382,000 | 2020-08-31 |
| 410 | 2020-09-03 | 1,927,497,337 | -1,325,250 | 61.91 | 3,113,382,000 | 2020-08-31 |
| 411 | 2020-09-02 | 1,928,822,587 | -1,120,000 | 61.95 | 3,113,382,000 | 2020-08-31 |
| 412 | 2020-09-01 | 1,929,942,587 | -362,000 | 61.99 | 3,113,382,000 | 2020-08-31 |
| 413 | 2020-08-31 | 1,930,304,587 | 1,510,000 | 62.00 | 3,113,382,000 | 2020-08-31 |
| 414 | 2020-08-25 | 1,928,794,587 | -3,000 | 61.98 | 3,111,872,000 | 2020-07-31 |
| 415 | 2020-08-20 | 1,928,797,587 | -34,000 | 61.98 | 3,111,872,000 | 2020-07-31 |
| 416 | 2020-08-07 | 1,928,831,587 | -1,500 | 61.98 | 3,111,872,000 | 2020-07-31 |
| 417 | 2020-07-31 | 1,928,833,087 | 36,000 | 61.98 | 3,111,872,000 | 2020-07-31 |
| 418 | 2020-07-15 | 1,928,797,087 | -1,500 | 61.98 | 3,111,827,000 | 2020-06-30 |
| 419 | 2020-07-08 | 1,928,798,587 | -45,000 | 61.98 | 3,111,827,000 | 2020-06-30 |
| 420 | 2020-07-07 | 1,928,843,587 | -4,500 | 61.98 | 3,111,827,000 | 2020-06-30 |
| 421 | 2020-06-30 | 1,928,848,087 | 237,500 | 61.98 | 3,111,827,000 | 2020-06-30 |
| 422 | 2020-06-24 | 1,928,610,587 | -50,000 | 61.98 | 3,111,589,500 | 2020-05-31 |
| 423 | 2020-06-15 | 1,928,660,587 | -135,000 | 61.98 | 3,111,589,500 | 2020-05-31 |
| 424 | 2020-06-08 | 1,928,795,587 | -52,500 | 61.99 | 3,111,589,500 | 2020-05-31 |
| 425 | 2020-06-01 | 1,928,848,087 | 1,312,500 | 61.99 | 3,111,589,500 | 2020-05-31 |
| 426 | 2020-05-28 | 1,927,535,587 | -50,000 | 61.97 | 3,110,277,000 | 2020-04-30 |
| 427 | 2020-05-26 | 1,927,585,587 | -1,000 | 61.97 | 3,110,277,000 | 2020-04-30 |
| 428 | 2020-05-21 | 1,927,586,587 | -3,000 | 61.97 | 3,110,277,000 | 2020-04-30 |
| 429 | 2020-05-14 | 1,927,589,587 | -372,500 | 61.97 | 3,110,277,000 | 2020-04-30 |
| 430 | 2020-05-13 | 1,927,962,087 | -335,000 | 61.99 | 3,110,277,000 | 2020-04-30 |
| 431 | 2020-05-12 | 1,928,297,087 | -405,000 | 62.00 | 3,110,277,000 | 2020-04-30 |
| 432 | 2020-05-06 | 1,928,702,087 | -150,000 | 62.01 | 3,110,277,000 | 2020-04-30 |
| 433 | 2020-05-05 | 1,928,852,087 | -90,000 | 62.02 | 3,110,277,000 | 2020-04-30 |
| 434 | 2020-05-04 | 1,928,942,087 | 9,364,500 | 62.02 | 3,110,277,000 | 2020-04-30 |
| 435 | 2020-04-28 | 1,919,577,587 | -160,000 | 61.91 | 3,100,762,500 | 2020-03-31 |
| 436 | 2020-04-27 | 1,919,737,587 | -230,000 | 61.91 | 3,100,762,500 | 2020-03-31 |
| 437 | 2020-04-24 | 1,919,967,587 | -160,000 | 61.92 | 3,100,762,500 | 2020-03-31 |
| 438 | 2020-04-23 | 1,920,127,587 | -290,000 | 61.92 | 3,100,762,500 | 2020-03-31 |
| 439 | 2020-04-22 | 1,920,417,587 | -1,805,500 | 61.93 | 3,100,762,500 | 2020-03-31 |
| 440 | 2020-04-21 | 1,922,223,087 | -1,191,500 | 61.99 | 3,100,762,500 | 2020-03-31 |
| 441 | 2020-04-20 | 1,923,414,587 | -5,440,500 | 62.03 | 3,100,762,500 | 2020-03-31 |
| 442 | 2020-03-16 | 1,928,855,087 | -3,000 | 62.21 | 3,100,762,500 | 2020-02-29 |
| 443 | 2020-03-10 | 1,928,858,087 | 6,000 | 62.21 | 3,100,762,500 | 2020-02-29 |
| 444 | 2020-03-09 | 1,928,852,087 | -12,000 | 62.21 | 3,100,762,500 | 2020-02-29 |
| 445 | 2020-03-03 | 1,928,864,087 | -300,000 | 62.21 | 3,100,762,500 | 2020-02-29 |
| 446 | 2020-02-25 | 1,929,164,087 | -1,500 | 62.22 | 3,100,762,500 | 2020-01-31 |
| 447 | 2020-02-13 | 1,929,165,587 | -1,500 | 62.22 | 3,100,762,500 | 2020-01-31 |
| 448 | 2020-02-11 | 1,929,167,087 | -3,000 | 62.22 | 3,100,762,500 | 2020-01-31 |
| 449 | 2020-01-31 | 1,929,170,087 | 360,000 | 62.22 | 3,100,762,500 | 2020-01-31 |
| 450 | 2020-01-16 | 1,928,810,087 | -1,500 | 62.21 | 3,100,402,500 | 2019-12-31 |
| 451 | 2020-01-08 | 1,928,811,587 | -7,500 | 62.21 | 3,100,402,500 | 2019-12-31 |
| 452 | 2020-01-03 | 1,928,819,087 | -3,000 | 62.21 | 3,100,402,500 | 2019-12-31 |
| 453 | 2019-12-27 | 1,928,822,087 | -3,000 | 62.21 | 3,100,402,500 | 2019-11-30 |
| 454 | 2019-12-18 | 1,928,825,087 | -392,000 | 62.21 | 3,100,402,500 | 2019-11-30 |
| 455 | 2019-12-11 | 1,929,217,087 | -3,000 | 62.22 | 3,100,402,500 | 2019-11-30 |
| 456 | 2019-12-02 | 1,929,220,087 | 850,000 | 62.22 | 3,100,402,500 | 2019-11-30 |
| 457 | 2019-11-25 | 1,928,370,087 | -10,000 | 62.21 | 3,099,552,500 | 2019-10-31 |
| 458 | 2019-11-12 | 1,928,380,087 | -218,500 | 62.21 | 3,099,552,500 | 2019-10-31 |
| 459 | 2019-11-11 | 1,928,598,587 | -9,000 | 62.22 | 3,099,552,500 | 2019-10-31 |
| 460 | 2019-11-08 | 1,928,607,587 | -233,000 | 62.22 | 3,099,552,500 | 2019-10-31 |
| 461 | 2019-11-06 | 1,928,840,587 | -400,000 | 62.23 | 3,099,552,500 | 2019-10-31 |
| 462 | 2019-11-05 | 1,929,240,587 | -100,000 | 62.24 | 3,099,552,500 | 2019-10-31 |
| 463 | 2019-11-01 | 1,929,340,587 | -3,000 | 62.25 | 3,099,552,500 | 2019-10-31 |
| 464 | 2019-10-31 | 1,929,343,587 | 811,000 | 62.25 | 3,099,552,500 | 2019-10-31 |
| 465 | 2019-10-29 | 1,928,532,587 | -86,000 | 62.24 | 3,098,485,500 | 2019-09-30 |
| 466 | 2019-10-28 | 1,928,618,587 | -178,000 | 62.24 | 3,098,485,500 | 2019-09-30 |
| 467 | 2019-10-25 | 1,928,796,587 | -553,000 | 62.25 | 3,098,485,500 | 2019-09-30 |
| 468 | 2019-10-16 | 1,929,349,587 | 100,000 | 62.27 | 3,098,485,500 | 2019-09-30 |
| 469 | 2019-09-26 | 1,929,249,587 | -1,500 | 62.26 | 3,098,485,500 | 2019-08-31 |
| 470 | 2019-08-21 | 1,929,251,087 | -20,000 | 62.26 | 3,098,485,500 | 2019-07-31 |
| 471 | 2019-08-09 | 1,929,271,087 | -1,500 | 62.26 | 3,098,485,500 | 2019-07-31 |
| 472 | 2019-08-07 | 1,929,272,587 | -1,500 | 62.27 | 3,098,485,500 | 2019-07-31 |
| 473 | 2019-07-19 | 1,929,274,087 | 20,000 | 62.27 | 3,098,485,500 | 2019-06-30 |
| 474 | 2019-06-25 | 1,929,254,087 | -1,500 | 62.26 | 3,098,485,500 | 2019-05-31 |
| 475 | 2019-06-19 | 1,929,255,587 | -500 | 62.26 | 3,098,485,500 | 2019-05-31 |
| 476 | 2019-05-31 | 1,929,256,087 | 208,500 | 62.26 | 3,098,485,500 | 2019-05-31 |
| 477 | 2019-05-16 | 1,929,047,587 | -210,000 | 62.26 | 3,098,275,500 | 2019-04-30 |
| 478 | 2019-05-07 | 1,929,257,587 | -1,500 | 62.27 | 3,098,275,500 | 2019-04-30 |
| 479 | 2019-05-02 | 1,929,259,087 | -360,000 | 62.27 | 3,098,275,500 | 2019-04-30 |
| 480 | 2019-04-30 | 1,929,619,087 | -2,212,000 | 62.28 | 3,098,275,500 | 2019-04-30 |
| 481 | 2019-04-29 | 1,931,831,087 | -53,867,500 | 62.36 | 3,097,915,500 | 2019-04-26 |
| 482 | 2019-04-26 | 1,985,698,587 | 56,580,500 | 64.10 | 3,097,915,500 | 2019-04-26 |
| 483 | 2019-04-25 | 1,929,118,087 | -141,000 | 63.44 | 3,041,025,000 | 2019-03-31 |
| 484 | 2019-04-23 | 1,929,259,087 | -1,500 | 63.44 | 3,041,025,000 | 2019-03-31 |
| 485 | 2019-04-11 | 1,929,260,587 | -4,500 | 63.44 | 3,041,025,000 | 2019-03-31 |
| 486 | 2019-03-25 | 1,929,265,087 | -3,000 | 63.44 | 3,041,025,000 | 2019-02-28 |
| 487 | 2019-03-22 | 1,929,268,087 | -1,500 | 63.44 | 3,041,025,000 | 2019-02-28 |
| 488 | 2019-03-21 | 1,929,269,587 | -1,500 | 63.44 | 3,041,025,000 | 2019-02-28 |
| 489 | 2019-03-19 | 1,929,271,087 | -7,500 | 63.44 | 3,041,025,000 | 2019-02-28 |
| 490 | 2019-02-19 | 1,929,278,587 | -1,500 | 63.44 | 3,041,025,000 | 2019-01-31 |
| 491 | 2019-02-14 | 1,929,280,087 | 10,000 | 63.44 | 3,041,025,000 | 2019-01-31 |
| 492 | 2019-01-25 | 1,929,270,087 | -5,000 | 63.44 | 3,041,025,000 | 2018-12-31 |
| 493 | 2019-01-21 | 1,929,275,087 | -1,500 | 63.44 | 3,041,025,000 | 2018-12-31 |
| 494 | 2019-01-07 | 1,929,276,587 | 5,000 | 63.44 | 3,041,025,000 | 2018-12-31 |
| 495 | 2018-12-21 | 1,929,271,587 | -1,500 | 63.44 | 3,041,025,000 | 2018-11-30 |
| 496 | 2018-12-20 | 1,929,273,087 | -1,500 | 63.44 | 3,041,025,000 | 2018-11-30 |
| 497 | 2018-12-13 | 1,929,274,587 | -1,500 | 63.44 | 3,041,025,000 | 2018-11-30 |
| 498 | 2018-11-06 | 1,929,276,087 | -500 | 63.44 | 3,041,025,000 | 2018-10-31 |
| 499 | 2018-11-02 | 1,929,276,587 | -1,000 | 63.44 | 3,041,025,000 | 2018-10-31 |
| 500 | 2018-10-26 | 1,929,277,587 | -1,500 | 63.44 | 3,041,025,000 | 2018-09-30 |
| 501 | 2018-10-09 | 1,929,279,087 | 12,000 | 63.44 | 3,041,025,000 | 2018-09-30 |
| 502 | 2018-10-08 | 1,929,267,087 | -1,500 | 63.44 | 3,041,025,000 | 2018-09-30 |
| 503 | 2018-10-05 | 1,929,268,587 | -1,500 | 63.44 | 3,041,025,000 | 2018-09-30 |
| 504 | 2018-09-26 | 1,929,270,087 | 1,500 | 63.44 | 3,041,025,000 | 2018-08-31 |
| 505 | 2018-09-07 | 1,929,268,587 | -20,000 | 63.44 | 3,041,025,000 | 2018-08-31 |
| 506 | 2018-08-09 | 1,929,288,587 | -1,500 | 63.44 | 3,041,025,000 | 2018-07-31 |
| 507 | 2018-07-03 | 1,929,290,087 | -1,500 | 63.44 | 3,041,025,000 | 2018-06-30 |
| 508 | 2018-06-26 | 1,929,291,587 | -3,000 | 63.44 | 3,041,025,000 | 2018-05-31 |
| 509 | 2018-06-05 | 1,929,294,587 | -4,500 | 63.44 | 3,041,025,000 | 2018-05-31 |
| 510 | 2018-05-30 | 1,929,299,087 | -4,500 | 63.44 | 3,041,025,000 | 2018-04-30 |
| 511 | 2018-05-29 | 1,929,303,587 | -500 | 63.44 | 3,041,025,000 | 2018-04-30 |
| 512 | 2018-05-15 | 1,929,304,087 | -3,000 | 63.44 | 3,041,025,000 | 2018-04-30 |
| 513 | 2018-05-09 | 1,929,307,087 | -1,500 | 63.44 | 3,041,025,000 | 2018-04-30 |
| 514 | 2018-05-08 | 1,929,308,587 | -1,500 | 63.44 | 3,041,025,000 | 2018-04-30 |
| 515 | 2018-04-24 | 1,929,310,087 | -1,000 | 63.44 | 3,041,025,000 | 2018-03-31 |
| 516 | 2018-04-13 | 1,929,311,087 | -1,500 | 63.44 | 3,041,025,000 | 2018-03-31 |
| 517 | 2018-03-29 | 1,929,312,587 | -3,000 | 63.44 | 3,041,025,000 | 2018-02-28 |
| 518 | 2018-03-22 | 1,929,315,587 | -1,500 | 63.44 | 3,041,025,000 | 2018-02-28 |
| 519 | 2018-03-12 | 1,929,317,087 | -6,000 | 63.44 | 3,041,025,000 | 2018-02-28 |
| 520 | 2018-02-14 | 1,929,323,087 | -3,000 | 63.44 | 3,041,025,000 | 2018-01-31 |
| 521 | 2018-02-13 | 1,929,326,087 | -3,000 | 63.44 | 3,041,025,000 | 2018-01-31 |
| 522 | 2018-02-08 | 1,929,329,087 | -6,000 | 63.44 | 3,041,025,000 | 2018-01-31 |
| 523 | 2018-02-06 | 1,929,335,087 | -1,500 | 63.44 | 3,041,025,000 | 2018-01-31 |
| 524 | 2018-02-05 | 1,929,336,587 | 80,000 | 63.44 | 3,041,025,000 | 2018-01-31 |
| 525 | 2018-02-01 | 1,929,256,587 | -1,500 | 63.44 | 3,041,025,000 | 2018-01-31 |
| 526 | 2018-01-23 | 1,929,258,087 | -3,000 | 63.44 | 3,041,025,000 | 2017-12-31 |
| 527 | 2018-01-22 | 1,929,261,087 | -950 | 63.44 | 3,041,025,000 | 2017-12-31 |
| 528 | 2018-01-15 | 1,929,262,037 | -3,000 | 63.44 | 3,041,025,000 | 2017-12-31 |
| 529 | 2018-01-12 | 1,929,265,037 | -1,500 | 63.44 | 3,041,025,000 | 2017-12-31 |
| 530 | 2018-01-09 | 1,929,266,537 | -4,500 | 63.44 | 3,041,025,000 | 2017-12-31 |
| 531 | 2018-01-08 | 1,929,271,037 | -1,500 | 63.44 | 3,041,025,000 | 2017-12-31 |
| 532 | 2018-01-03 | 1,929,272,537 | -6,000 | 63.44 | 3,041,025,000 | 2017-12-31 |
| 533 | 2017-12-29 | 1,929,278,537 | -1,500 | 63.44 | 3,041,025,000 | 2017-11-30 |
| 534 | 2017-12-28 | 1,929,280,037 | -3,000 | 63.44 | 3,041,025,000 | 2017-11-30 |
| 535 | 2017-12-07 | 1,929,283,037 | -4,500 | 63.44 | 3,041,025,000 | 2017-11-30 |
| 536 | 2017-11-03 | 1,929,287,537 | -1,500 | 63.44 | 3,041,025,000 | 2017-10-31 |
| 537 | 2017-10-27 | 1,929,289,037 | -1,500 | 63.44 | 3,041,025,000 | 2017-09-30 |
| 538 | 2017-10-26 | 1,929,290,537 | -3,000 | 63.44 | 3,041,025,000 | 2017-09-30 |
| 539 | 2017-10-25 | 1,929,293,537 | -1,500 | 63.44 | 3,041,025,000 | 2017-09-30 |
| 540 | 2017-10-20 | 1,929,295,037 | -1,500 | 63.44 | 3,041,025,000 | 2017-09-30 |
| 541 | 2017-10-19 | 1,929,296,537 | -50,000 | 63.44 | 3,041,025,000 | 2017-09-30 |
| 542 | 2017-10-16 | 1,929,346,537 | -1,500 | 63.44 | 3,041,025,000 | 2017-09-30 |
| 543 | 2017-10-13 | 1,929,348,037 | -3,000 | 63.44 | 3,041,025,000 | 2017-09-30 |
| 544 | 2017-10-06 | 1,929,351,037 | -39,000 | 63.44 | 3,041,025,000 | 2017-09-30 |
| 545 | 2017-10-03 | 1,929,390,037 | -1,500 | 63.45 | 3,041,025,000 | 2017-09-30 |
| 546 | 2017-09-27 | 1,929,391,537 | -1,500 | 63.45 | 3,041,025,000 | 2017-08-31 |
| 547 | 2017-09-15 | 1,929,393,037 | -3,000 | 63.45 | 3,041,025,000 | 2017-08-31 |
| 548 | 2017-08-31 | 1,929,396,037 | -1,500 | 63.45 | 3,041,025,000 | 2017-08-31 |
| 549 | 2017-08-29 | 1,929,397,537 | -1,500 | 63.45 | 3,041,025,000 | 2017-07-31 |
| 550 | 2017-08-21 | 1,929,399,037 | -1,500 | 63.45 | 3,041,025,000 | 2017-07-31 |
| 551 | 2017-08-11 | 1,929,400,537 | -9,000 | 63.45 | 3,041,025,000 | 2017-07-31 |
| 552 | 2017-08-03 | 1,929,409,537 | -3,000 | 63.45 | 3,041,025,000 | 2017-07-31 |
| 553 | 2017-07-27 | 1,929,412,537 | -1,000 | 63.45 | 3,041,025,000 | 2017-06-30 |
| 554 | 2017-07-20 | 1,929,413,537 | 50,000 | 63.45 | 3,041,025,000 | 2017-06-30 |
| 555 | 2017-07-11 | 1,929,363,537 | 39,000 | 63.44 | 3,041,025,000 | 2017-06-30 |
| 556 | 2017-07-07 | 1,929,324,537 | -1,500 | 63.44 | 3,041,025,000 | 2017-06-30 |
| 557 | 2017-06-28 | 1,929,326,037 | -1,500 | 63.44 | 3,041,025,000 | 2017-05-31 |
| 558 | 2017-06-22 | 1,929,327,537 | -6,000 | 63.44 | 3,041,025,000 | 2017-05-31 |
| 559 | 2017-06-19 | 1,929,333,537 | -1,500 | 63.44 | 3,041,025,000 | 2017-05-31 |
| 560 | 2017-06-06 | 1,929,335,037 | -1,500 | 63.44 | 3,041,025,000 | 2017-05-31 |
| 561 | 2017-05-26 | 1,929,336,537 | -2,000 | 63.44 | 3,041,025,000 | 2017-04-30 |
| 562 | 2017-05-16 | 1,929,338,537 | -3,000 | 63.44 | 3,041,025,000 | 2017-04-30 |
| 563 | 2017-05-15 | 1,929,341,537 | -3,000 | 63.44 | 3,041,025,000 | 2017-04-30 |
| 564 | 2017-05-12 | 1,929,344,537 | -3,000 | 63.44 | 3,041,025,000 | 2017-04-30 |
| 565 | 2017-05-11 | 1,929,347,537 | -3,000 | 63.44 | 3,041,025,000 | 2017-04-30 |
| 566 | 2017-05-08 | 1,929,350,537 | -3,000 | 63.44 | 3,041,025,000 | 2017-04-30 |
| 567 | 2017-05-05 | 1,929,353,537 | -3,000 | 63.44 | 3,041,025,000 | 2017-04-30 |
| 568 | 2017-04-12 | 1,929,356,537 | 3,000 | 63.44 | 3,041,025,000 | 2017-03-31 |
| 569 | 2017-03-23 | 1,929,353,537 | -6,000 | 63.44 | 3,041,025,000 | 2017-02-28 |
| 570 | 2017-03-21 | 1,929,359,537 | -1,500 | 63.44 | 3,041,025,000 | 2017-02-28 |
| 571 | 2017-03-01 | 1,929,361,037 | 30,000 | 63.44 | 3,041,025,000 | 2017-02-28 |
| 572 | 2017-02-28 | 1,929,331,037 | -10,000 | 63.44 | 3,041,025,000 | 2017-02-28 |
| 573 | 2017-02-27 | 1,929,341,037 | -1,500 | 63.44 | 3,041,025,000 | 2017-01-31 |
| 574 | 2017-02-07 | 1,929,342,537 | 10,000 | 63.44 | 3,041,025,000 | 2017-01-31 |
| 575 | 2017-01-26 | 1,929,332,537 | -3,000 | 63.44 | 3,041,025,000 | 2016-12-31 |
| 576 | 2017-01-25 | 1,929,335,537 | -1,500 | 63.44 | 3,041,025,000 | 2016-12-31 |
| 577 | 2017-01-10 | 1,929,337,037 | -1,500 | 63.44 | 3,041,025,000 | 2016-12-31 |
| 578 | 2017-01-06 | 1,929,338,537 | -3,000 | 63.44 | 3,041,025,000 | 2016-12-31 |
| 579 | 2016-12-30 | 1,929,341,537 | -4,500 | 63.44 | 3,041,025,000 | 2016-11-30 |
| 580 | 2016-12-29 | 1,929,346,037 | -1,500 | 63.44 | 3,041,025,000 | 2016-11-30 |
| 581 | 2016-12-13 | 1,929,347,537 | -441,500 | 63.44 | 3,041,025,000 | 2016-11-30 |
| 582 | 2016-11-30 | 1,929,789,037 | -1,500 | 63.46 | 3,041,025,000 | 2016-11-30 |
| 583 | 2016-10-14 | 1,929,790,537 | -9,000 | 63.46 | 3,041,025,000 | 2016-09-30 |
| 584 | 2016-08-24 | 1,929,799,537 | -6,000 | 63.46 | 3,041,025,000 | 2016-07-31 |
| 585 | 2016-07-06 | 1,929,805,537 | -1,500 | 63.46 | 3,041,025,000 | 2016-06-30 |
| 586 | 2016-06-24 | 1,929,807,037 | -1,000 | 63.46 | 3,041,025,000 | 2016-05-31 |
| 587 | 2016-06-20 | 1,929,808,037 | -2,000 | 63.46 | 3,041,025,000 | 2016-05-31 |
| 588 | 2016-05-25 | 1,929,810,037 | 1,500 | 63.46 | 3,041,025,000 | 2016-04-30 |
| 589 | 2016-05-04 | 1,929,808,537 | -1,500 | 63.46 | 3,041,025,000 | 2016-04-30 |
| 590 | 2016-03-10 | 1,929,810,037 | -1,500 | 63.46 | 3,041,025,000 | 2016-02-29 |
| 591 | 2016-03-07 | 1,929,811,537 | -4,500 | 63.46 | 3,041,025,000 | 2016-02-29 |
| 592 | 2016-01-15 | 1,929,816,037 | -6,000 | 63.46 | 3,041,025,000 | 2015-12-31 |
| 593 | 2015-12-18 | 1,929,822,037 | -8,000 | 63.46 | 3,041,025,000 | 2015-11-30 |
| 594 | 2015-12-07 | 1,929,830,037 | -3,000 | 63.46 | 3,041,025,000 | 2015-11-30 |
| 595 | 2015-11-26 | 1,929,833,037 | -1,500 | 63.46 | 3,041,025,000 | 2015-10-31 |
| 596 | 2015-11-10 | 1,929,834,537 | -1,500 | 63.46 | 3,041,025,000 | 2015-10-31 |
| 597 | 2015-11-05 | 1,929,836,037 | -3,000 | 63.46 | 3,041,025,000 | 2015-10-31 |
| 598 | 2015-11-03 | 1,929,839,037 | -1,500 | 63.46 | 3,041,025,000 | 2015-10-31 |
| 599 | 2015-11-02 | 1,929,840,537 | 8,000 | 63.46 | 3,041,025,000 | 2015-10-31 |
| 600 | 2015-10-26 | 1,929,832,537 | 500,000 | 63.46 | 3,041,025,000 | 2015-09-30 |
| 601 | 2015-10-14 | 1,929,332,537 | -3,000 | 63.44 | 3,041,025,000 | 2015-09-30 |
| 602 | 2015-09-15 | 1,929,335,537 | 10,000 | 63.44 | 3,041,025,000 | 2015-08-31 |
| 603 | 2015-08-03 | 1,929,325,537 | 80,000 | 63.44 | 3,041,025,000 | 2015-07-31 |
| 604 | 2015-07-29 | 1,929,245,537 | -1,500 | 63.44 | 3,041,025,000 | 2015-06-30 |
| 605 | 2015-07-21 | 1,929,247,037 | -1,500 | 63.44 | 3,041,025,000 | 2015-06-30 |
| 606 | 2015-07-20 | 1,929,248,537 | 1,000 | 63.44 | 3,041,025,000 | 2015-06-30 |
| 607 | 2015-06-16 | 1,929,247,537 | -12,000 | 63.44 | 3,041,025,000 | 2015-05-31 |
| 608 | 2015-06-11 | 1,929,259,537 | -50,000 | 63.44 | 3,041,025,000 | 2015-05-31 |
| 609 | 2015-06-09 | 1,929,309,537 | -1,500 | 63.44 | 3,041,025,000 | 2015-05-31 |
| 610 | 2015-06-08 | 1,929,311,037 | -1,500 | 63.44 | 3,041,025,000 | 2015-05-31 |
| 611 | 2015-06-05 | 1,929,312,537 | -9,000 | 63.44 | 3,041,025,000 | 2015-05-31 |
| 612 | 2015-06-04 | 1,929,321,537 | 50,000 | 63.44 | 3,041,025,000 | 2015-05-31 |
| 613 | 2015-05-21 | 1,929,271,537 | -1,500 | 63.44 | 3,041,025,000 | 2015-04-30 |
| 614 | 2015-05-13 | 1,929,273,037 | -1,500 | 63.44 | 3,041,025,000 | 2015-04-30 |
| 615 | 2015-05-12 | 1,929,274,537 | -6,000 | 63.44 | 3,041,025,000 | 2015-04-30 |
| 616 | 2015-05-06 | 1,929,280,537 | -1,500 | 63.44 | 3,041,025,000 | 2015-04-30 |
| 617 | 2015-05-04 | 1,929,282,037 | 41,000 | 63.44 | 3,041,025,000 | 2015-04-30 |
| 618 | 2015-04-29 | 1,929,241,037 | -17,500 | 63.44 | 3,041,025,000 | 2015-03-31 |
| 619 | 2015-04-27 | 1,929,258,537 | -4,500 | 63.44 | 3,041,025,000 | 2015-03-31 |
| 620 | 2015-04-23 | 1,929,263,037 | -3,000 | 63.44 | 3,041,025,000 | 2015-03-31 |
| 621 | 2015-04-22 | 1,929,266,037 | -10,500 | 63.44 | 3,041,025,000 | 2015-03-31 |
| 622 | 2015-04-21 | 1,929,276,537 | -1,500 | 63.44 | 3,041,025,000 | 2015-03-31 |
| 623 | 2015-04-20 | 1,929,278,037 | -1,500 | 63.44 | 3,041,025,000 | 2015-03-31 |
| 624 | 2015-04-17 | 1,929,279,537 | -4,500 | 63.44 | 3,041,025,000 | 2015-03-31 |
| 625 | 2015-04-16 | 1,929,284,037 | -9,000 | 63.44 | 3,041,025,000 | 2015-03-31 |
| 626 | 2015-04-15 | 1,929,293,037 | -10,500 | 63.44 | 3,041,025,000 | 2015-03-31 |
| 627 | 2015-04-13 | 1,929,303,537 | -6,000 | 63.44 | 3,041,025,000 | 2015-03-31 |
| 628 | 2015-04-10 | 1,929,309,537 | -4,500 | 63.44 | 3,041,025,000 | 2015-03-31 |
| 629 | 2015-03-25 | 1,929,314,037 | -3,000 | 63.44 | 3,041,025,000 | 2015-02-28 |
| 630 | 2015-03-24 | 1,929,317,037 | -1,500 | 63.44 | 3,041,025,000 | 2015-02-28 |
| 631 | 2015-03-23 | 1,929,318,537 | -1,500 | 63.44 | 3,041,025,000 | 2015-02-28 |
| 632 | 2015-03-18 | 1,929,320,037 | -1,500 | 63.44 | 3,041,025,000 | 2015-02-28 |
| 633 | 2015-03-09 | 1,929,321,537 | -4,500 | 63.44 | 3,041,025,000 | 2015-02-28 |
| 634 | 2015-01-28 | 1,929,326,037 | -1,500 | 63.44 | 3,041,025,000 | 2014-12-31 |
| 635 | 2015-01-16 | 1,929,327,537 | -10,500 | 63.44 | 3,041,025,000 | 2014-12-31 |
| 636 | 2015-01-12 | 1,929,338,037 | 10,000 | 63.44 | 3,041,025,000 | 2014-12-31 |
| 637 | 2015-01-09 | 1,929,328,037 | 1,000 | 63.44 | 3,041,025,000 | 2014-12-31 |
| 638 | 2015-01-06 | 1,929,327,037 | -1,500 | 63.44 | 3,041,025,000 | 2014-12-31 |
| 639 | 2015-01-05 | 1,929,328,537 | -7,500 | 63.44 | 3,041,025,000 | 2014-12-31 |
| 640 | 2014-12-23 | 1,929,336,037 | 3,000 | 63.44 | 3,041,025,000 | 2014-11-30 |
| 641 | 2014-12-09 | 1,929,333,037 | 120 | 63.44 | 3,041,025,000 | 2014-11-30 |
| 642 | 2014-12-05 | 1,929,332,917 | -1,500 | 63.44 | 3,041,025,000 | 2014-11-30 |
| 643 | 2014-12-04 | 1,929,334,417 | -1,500 | 63.44 | 3,041,025,000 | 2014-11-30 |
| 644 | 2014-11-25 | 1,929,335,917 | -1,500 | 63.44 | 3,041,025,000 | 2014-10-31 |
| 645 | 2014-11-13 | 1,929,337,417 | 1,500 | 63.44 | 3,041,025,000 | 2014-10-31 |
| 646 | 2014-10-30 | 1,929,335,917 | 1,500 | 63.44 | 3,041,025,000 | 2014-09-30 |
| 647 | 2014-10-21 | 1,929,334,417 | -1,500 | 63.44 | 3,041,025,000 | 2014-09-30 |
| 648 | 2014-10-16 | 1,929,335,917 | -1,000 | 63.44 | 3,041,025,000 | 2014-09-30 |
| 649 | 2014-10-09 | 1,929,336,917 | 4,500 | 63.44 | 3,041,025,000 | 2014-09-30 |
| 650 | 2014-10-08 | 1,929,332,417 | -3,000 | 63.44 | 3,041,025,000 | 2014-09-30 |
| 651 | 2014-09-30 | 1,929,335,417 | -3,000 | 63.44 | 3,041,025,000 | 2014-09-30 |
| 652 | 2014-09-25 | 1,929,338,417 | -3,000 | 63.44 | 3,041,025,000 | 2014-08-31 |
| 653 | 2014-09-11 | 1,929,341,417 | 4,000 | 63.44 | 3,041,025,000 | 2014-08-31 |
| 654 | 2014-09-05 | 1,929,337,417 | -1,500 | 63.44 | 3,041,025,000 | 2014-08-31 |
| 655 | 2014-08-21 | 1,929,338,917 | -1,500 | 63.44 | 3,041,025,000 | 2014-07-31 |
| 656 | 2014-08-14 | 1,929,340,417 | -3,000 | 63.44 | 3,041,025,000 | 2014-07-31 |
| 657 | 2014-08-08 | 1,929,343,417 | -7,500 | 63.44 | 3,041,025,000 | 2014-07-31 |
| 658 | 2014-08-06 | 1,929,350,917 | -1,500 | 63.44 | 3,041,025,000 | 2014-07-31 |
| 659 | 2014-08-05 | 1,929,352,417 | -4,500 | 63.44 | 3,041,025,000 | 2014-07-31 |
| 660 | 2014-07-25 | 1,929,356,917 | -3,000 | 63.44 | 3,041,025,000 | 2014-06-30 |
| 661 | 2014-07-24 | 1,929,359,917 | -6,000 | 63.44 | 3,041,025,000 | 2014-06-30 |
| 662 | 2014-07-23 | 1,929,365,917 | -1,500 | 63.44 | 3,041,025,000 | 2014-06-30 |
| 663 | 2014-07-21 | 1,929,367,417 | -7,500 | 63.44 | 3,041,025,000 | 2014-06-30 |
| 664 | 2014-07-18 | 1,929,374,917 | -1,500 | 63.44 | 3,041,025,000 | 2014-06-30 |
| 665 | 2014-07-03 | 1,929,376,417 | -1,500 | 63.44 | 3,041,025,000 | 2014-06-30 |
| 666 | 2014-07-02 | 1,929,377,917 | 3,000 | 63.44 | 3,041,025,000 | 2014-06-30 |
| 667 | 2014-06-24 | 1,929,374,917 | -4,500 | 63.44 | 3,041,025,000 | 2014-05-31 |
| 668 | 2014-06-11 | 1,929,379,417 | -1,500 | 63.45 | 3,041,025,000 | 2014-05-31 |
| 669 | 2014-06-10 | 1,929,380,917 | -136,462,812 | 63.45 | 3,041,025,000 | 2014-05-31 |
| 670 | 2014-06-05 | 2,065,843,729 | -30,000 | 67.93 | 3,041,025,000 | 2014-05-31 |
| 671 | 2014-05-12 | 2,065,873,729 | -3,000 | 67.93 | 3,041,025,000 | 2014-04-30 |
| 672 | 2014-04-29 | 2,065,876,729 | 10,000 | 67.93 | 3,041,025,000 | 2014-03-31 |
| 673 | 2014-04-17 | 2,065,866,729 | 3,000 | 67.93 | 3,041,025,000 | 2014-03-31 |
| 674 | 2014-04-11 | 2,065,863,729 | -3,000 | 67.93 | 3,041,025,000 | 2014-03-31 |
| 675 | 2014-04-08 | 2,065,866,729 | 415,000,000 | 67.93 | 3,041,025,000 | 2014-03-31 |
| 676 | 2014-04-03 | 1,650,866,729 | -1,500 | 54.29 | 3,041,025,000 | 2014-03-31 |
| 677 | 2014-04-01 | 1,650,868,229 | -1,500 | 54.29 | 3,041,025,000 | 2014-03-31 |
| 678 | 2014-03-27 | 1,650,869,729 | 14,000 | 54.29 | 3,041,025,000 | 2014-02-28 |
| 679 | 2014-03-25 | 1,650,855,729 | -1,500 | 54.29 | 3,041,025,000 | 2014-02-28 |
| 680 | 2014-03-20 | 1,650,857,229 | -3,000 | 54.29 | 3,041,025,000 | 2014-02-28 |
| 681 | 2014-03-06 | 1,650,860,229 | 30,000 | 54.29 | 3,041,025,000 | 2014-02-28 |
| 682 | 2014-03-04 | 1,650,830,229 | -1,500 | 54.29 | 3,041,025,000 | 2014-02-28 |
| 683 | 2014-01-20 | 1,650,831,729 | -10,000 | 54.29 | 3,041,025,000 | 2013-12-31 |
| 684 | 2014-01-16 | 1,650,841,729 | -1,500 | 54.29 | 3,041,025,000 | 2013-12-31 |
| 685 | 2014-01-03 | 1,650,843,229 | -1,500 | 54.29 | 3,041,025,000 | 2013-12-31 |
| 686 | 2014-01-02 | 1,650,844,729 | -7,500 | 54.29 | 3,041,025,000 | 2013-12-31 |
| 687 | 2013-12-19 | 1,650,852,229 | 10,000 | 54.29 | 3,041,025,000 | 2013-11-30 |
| 688 | 2013-12-13 | 1,650,842,229 | -3,000 | 54.29 | 3,041,025,000 | 2013-11-30 |
| 689 | 2013-12-06 | 1,650,845,229 | 10,000 | 54.29 | 3,041,025,000 | 2013-11-30 |
| 690 | 2013-11-29 | 1,650,835,229 | 1,500 | 54.29 | 3,041,025,000 | 2013-10-31 |
| 691 | 2013-11-28 | 1,650,833,729 | -4,500 | 54.29 | 3,041,025,000 | 2013-10-31 |
| 692 | 2013-11-21 | 1,650,838,229 | -3,000 | 54.29 | 3,041,025,000 | 2013-10-31 |
| 693 | 2013-11-19 | 1,650,841,229 | -1,500 | 54.29 | 3,041,025,000 | 2013-10-31 |
| 694 | 2013-11-18 | 1,650,842,729 | -1,500 | 54.29 | 3,041,025,000 | 2013-10-31 |
| 695 | 2013-11-08 | 1,650,844,229 | -1,500 | 54.29 | 3,041,025,000 | 2013-10-31 |
| 696 | 2013-11-06 | 1,650,845,729 | -1,500 | 54.29 | 3,041,025,000 | 2013-10-31 |
| 697 | 2013-10-16 | 1,650,847,229 | -3,000 | 54.29 | 3,041,025,000 | 2013-09-30 |
| 698 | 2013-10-09 | 1,650,850,229 | -3,000 | 54.29 | 3,041,025,000 | 2013-09-30 |
| 699 | 2013-10-02 | 1,650,853,229 | 10,500 | 54.29 | 3,041,025,000 | 2013-09-30 |
| 700 | 2013-08-29 | 1,650,842,729 | -1,500 | 54.29 | 3,041,025,000 | 2013-08-08 |
| 701 | 2013-08-20 | 1,650,844,229 | -1,500 | 54.29 | 3,041,025,000 | 2013-08-08 |
| 702 | 2013-08-08 | 1,650,845,729 | -30,247,000 | 54.29 | 3,041,025,000 | 2013-08-08 |
| 703 | 2013-07-31 | 1,681,092,729 | 30,247,000 | 54.74 | 3,071,272,000 | 2013-07-31 |
| 704 | 2013-07-29 | 1,650,845,729 | -1,500 | 53.75 | 3,071,272,000 | 2013-06-30 |
| 705 | 2013-07-22 | 1,650,847,229 | -1,500 | 53.75 | 3,071,272,000 | 2013-06-30 |
| 706 | 2013-07-18 | 1,650,848,729 | -3,000 | 53.75 | 3,071,272,000 | 2013-06-30 |
| 707 | 2013-07-08 | 1,650,851,729 | -1,500 | 53.75 | 3,071,272,000 | 2013-06-30 |
| 708 | 2013-07-05 | 1,650,853,229 | -6,000 | 53.75 | 3,071,272,000 | 2013-06-30 |
| 709 | 2013-06-20 | 1,650,859,229 | -1,500 | 53.75 | 3,071,272,000 | 2013-05-31 |
| 710 | 2013-06-06 | 1,650,860,729 | -3,000 | 53.75 | 3,071,272,000 | 2013-05-31 |
| 711 | 2013-06-05 | 1,650,863,729 | 769,000 | 53.75 | 3,071,272,000 | 2013-05-31 |
| 712 | 2013-05-16 | 1,650,094,729 | -1,500 | 53.73 | 3,071,272,000 | 2013-04-30 |
| 713 | 2013-05-14 | 1,650,096,229 | -500 | 53.73 | 3,071,272,000 | 2013-04-30 |
| 714 | 2013-05-10 | 1,650,096,729 | -3,000 | 53.73 | 3,071,272,000 | 2013-04-30 |
| 715 | 2013-05-03 | 1,650,099,729 | -3,000 | 53.73 | 3,071,272,000 | 2013-04-30 |
| 716 | 2013-04-25 | 1,650,102,729 | -3,000 | 53.73 | 3,071,272,000 | 2013-04-10 |
| 717 | 2013-04-17 | 1,650,105,729 | 3,000 | 53.73 | 3,071,272,000 | 2013-04-10 |
| 718 | 2013-04-12 | 1,650,102,729 | 6,000 | 53.73 | 3,071,272,000 | 2013-04-10 |
| 719 | 2013-04-10 | 1,650,096,729 | -33,863,000 | 53.73 | 3,071,272,000 | 2013-04-10 |
| 720 | 2013-04-09 | 1,683,959,729 | -1,500 | 54.23 | 3,105,135,000 | 2013-03-31 |
| 721 | 2013-04-05 | 1,683,961,229 | 33,863,000 | 54.23 | 3,105,135,000 | 2013-03-31 |
| 722 | 2013-03-27 | 1,650,098,229 | 6,000 | 53.14 | 3,105,135,000 | 2013-02-28 |
| 723 | 2013-03-19 | 1,650,092,229 | -2,500 | 53.14 | 3,105,135,000 | 2013-02-28 |
| 724 | 2013-03-15 | 1,650,094,729 | -1,500 | 53.14 | 3,105,135,000 | 2013-02-28 |
| 725 | 2013-03-13 | 1,650,096,229 | -1,500 | 53.14 | 3,105,135,000 | 2013-02-28 |
| 726 | 2013-03-12 | 1,650,097,729 | -1,500 | 53.14 | 3,105,135,000 | 2013-02-28 |
| 727 | 2013-02-21 | 1,650,099,229 | -1,500 | 53.14 | 3,105,135,000 | 2013-01-31 |
| 728 | 2013-02-15 | 1,650,100,729 | 140,000 | 53.14 | 3,105,135,000 | 2013-01-31 |
| 729 | 2013-02-05 | 1,649,960,729 | 1,000 | 53.14 | 3,105,135,000 | 2013-01-31 |
| 730 | 2013-02-01 | 1,649,959,729 | -1,500 | 53.14 | 3,105,135,000 | 2013-01-31 |
| 731 | 2013-01-25 | 1,649,961,229 | -2,000 | 53.14 | 3,105,135,000 | 2012-12-31 |
| 732 | 2013-01-23 | 1,649,963,229 | -4,500 | 53.14 | 3,105,135,000 | 2012-12-31 |
| 733 | 2013-01-22 | 1,649,967,729 | -3,000 | 53.14 | 3,105,135,000 | 2012-12-31 |
| 734 | 2013-01-04 | 1,649,970,729 | -4,500 | 53.14 | 3,105,135,000 | 2012-12-31 |
| 735 | 2012-12-28 | 1,649,975,229 | 2,000 | 53.14 | 3,105,135,000 | 2012-11-30 |
| 736 | 2012-12-27 | 1,649,973,229 | 3,000 | 53.14 | 3,105,135,000 | 2012-11-30 |
| 737 | 2012-12-21 | 1,649,970,229 | 1,500 | 53.14 | 3,105,135,000 | 2012-11-30 |
| 738 | 2012-12-19 | 1,649,968,729 | -1,500 | 53.14 | 3,105,135,000 | 2012-11-30 |
| 739 | 2012-12-12 | 1,649,970,229 | -1,500 | 53.14 | 3,105,135,000 | 2012-11-30 |
| 740 | 2012-11-28 | 1,649,971,729 | -3,000 | 53.14 | 3,105,135,000 | 2012-11-05 |
| 741 | 2012-11-27 | 1,649,974,729 | -1,500 | 53.14 | 3,105,135,000 | 2012-11-05 |
| 742 | 2012-11-23 | 1,649,976,229 | -1,500 | 53.14 | 3,105,135,000 | 2012-11-05 |
| 743 | 2012-11-14 | 1,649,977,729 | -1,500 | 53.14 | 3,105,135,000 | 2012-11-05 |
| 744 | 2012-11-05 | 1,649,979,229 | -4,665,000 | 53.14 | 3,105,135,000 | 2012-11-05 |
| 745 | 2012-10-31 | 1,654,644,229 | 500 | 53.21 | 3,109,800,000 | 2012-10-31 |
| 746 | 2012-10-30 | 1,654,643,729 | 4,665,000 | 53.21 | 3,109,800,000 | 2012-09-30 |
| 747 | 2012-10-29 | 1,649,978,729 | -1,500 | 53.06 | 3,109,800,000 | 2012-09-30 |
| 748 | 2012-10-16 | 1,649,980,229 | -1,500 | 53.06 | 3,109,800,000 | 2012-09-30 |
| 749 | 2012-10-11 | 1,649,981,729 | -1,500 | 53.06 | 3,109,800,000 | 2012-09-30 |
| 750 | 2012-09-26 | 1,649,983,229 | -1,500 | 53.06 | 3,109,800,000 | 2012-08-31 |
| 751 | 2012-09-20 | 1,649,984,729 | 20,274,000 | 53.06 | 3,109,800,000 | 2012-08-31 |
| 752 | 2012-09-17 | 1,629,710,729 | -1,500 | 52.41 | 3,109,800,000 | 2012-08-31 |
| 753 | 2012-09-11 | 1,629,712,229 | 3,000 | 52.41 | 3,109,800,000 | 2012-08-31 |
| 754 | 2012-09-05 | 1,629,709,229 | -1,500 | 52.41 | 3,109,800,000 | 2012-08-31 |
| 755 | 2012-08-28 | 1,629,710,729 | -2,700,000 | 52.41 | 3,109,800,000 | 2012-08-28 |
| 756 | 2012-08-23 | 1,632,410,729 | 2,700,000 | 52.45 | 3,112,500,000 | 2012-07-31 |
| 757 | 2012-08-21 | 1,629,710,729 | -3,000 | 52.36 | 3,112,500,000 | 2012-07-31 |
| 758 | 2012-08-14 | 1,629,713,729 | -1,500 | 52.36 | 3,112,500,000 | 2012-07-31 |
| 759 | 2012-08-06 | 1,629,715,229 | -3,000 | 52.36 | 3,112,500,000 | 2012-07-31 |
| 760 | 2012-08-01 | 1,629,718,229 | -1,500 | 52.36 | 3,112,500,000 | 2012-07-31 |
| 761 | 2012-07-31 | 1,629,719,729 | 4,500 | 52.36 | 3,112,500,000 | 2012-07-31 |
| 762 | 2012-07-30 | 1,629,715,229 | -1,000 | 52.36 | 3,112,500,000 | 2012-06-30 |
| 763 | 2012-07-26 | 1,629,716,229 | -1,500 | 52.36 | 3,112,500,000 | 2012-06-30 |
| 764 | 2012-07-24 | 1,629,717,729 | -1,500 | 52.36 | 3,112,500,000 | 2012-06-30 |
| 765 | 2012-07-11 | 1,629,719,229 | 100,000 | 52.36 | 3,112,500,000 | 2012-06-30 |
| 766 | 2012-07-10 | 1,629,619,229 | 3,000 | 52.36 | 3,112,500,000 | 2012-06-30 |
| 767 | 2012-07-09 | 1,629,616,229 | 6,000 | 52.36 | 3,112,500,000 | 2012-06-30 |
| 768 | 2012-07-05 | 1,629,610,229 | -1,500 | 52.36 | 3,112,500,000 | 2012-06-30 |
| 769 | 2012-07-03 | 1,629,611,729 | -1,500 | 52.36 | 3,112,500,000 | 2012-06-30 |
| 770 | 2012-06-26 | 1,629,613,229 | 1,500 | 52.36 | 3,112,500,000 | 2012-05-31 |
| 771 | 2012-06-05 | 1,629,611,729 | -1,500 | 52.36 | 3,112,500,000 | 2012-05-31 |
| 772 | 2012-05-25 | 1,629,613,229 | 1,500 | 52.36 | 3,112,500,000 | 2012-04-30 |
| 773 | 2012-05-11 | 1,629,611,729 | -1,500 | 52.36 | 3,112,500,000 | 2012-04-30 |
| 774 | 2012-05-08 | 1,629,613,229 | -1,500 | 52.36 | 3,112,500,000 | 2012-04-30 |
| 775 | 2012-05-07 | 1,629,614,729 | 6,000 | 52.36 | 3,112,500,000 | 2012-04-30 |
| 776 | 2012-05-03 | 1,629,608,729 | 1,500 | 52.36 | 3,112,500,000 | 2012-04-30 |
| 777 | 2012-04-25 | 1,629,607,229 | -3,000 | 52.36 | 3,112,500,000 | 2012-03-31 |
| 778 | 2012-04-03 | 1,629,610,229 | -1,500 | 52.36 | 3,112,500,000 | 2012-03-31 |
| 779 | 2012-03-29 | 1,629,611,729 | -1,500 | 52.36 | 3,112,500,000 | 2012-02-29 |
| 780 | 2012-03-07 | 1,629,613,229 | -3,000 | 52.36 | 3,112,500,000 | 2012-02-29 |
| 781 | 2012-03-01 | 1,629,616,229 | 3,000 | 52.36 | 3,112,500,000 | 2012-02-29 |
| 782 | 2012-02-27 | 1,629,613,229 | -2,000 | 52.36 | 3,112,500,000 | 2012-01-31 |
| 783 | 2012-02-21 | 1,629,615,229 | -1,500 | 52.36 | 3,112,500,000 | 2012-01-31 |
| 784 | 2012-02-13 | 1,629,616,729 | -1,500 | 52.36 | 3,112,500,000 | 2012-01-31 |
| 785 | 2012-02-01 | 1,629,618,229 | -1,500 | 52.36 | 3,112,500,000 | 2012-01-31 |
| 786 | 2012-01-17 | 1,629,619,729 | 9,000 | 52.36 | 3,112,500,000 | 2011-12-31 |
| 787 | 2012-01-13 | 1,629,610,729 | -1,500 | 52.36 | 3,112,500,000 | 2011-12-31 |
| 788 | 2012-01-11 | 1,629,612,229 | -1,500 | 52.36 | 3,112,500,000 | 2011-12-31 |
| 789 | 2011-12-22 | 1,629,613,729 | -4,500 | 52.36 | 3,112,500,000 | 2011-11-30 |
| 790 | 2011-12-12 | 1,629,618,229 | 3 | 52.36 | 3,112,500,000 | 2011-11-30 |
| 791 | 2011-11-18 | 1,629,618,226 | -1,500 | 52.36 | 3,112,500,000 | 2011-10-31 |
| 792 | 2011-11-15 | 1,629,619,726 | -1,500 | 52.36 | 3,112,500,000 | 2011-10-31 |
| 793 | 2011-11-11 | 1,629,621,226 | -10,000 | 52.36 | 3,112,500,000 | 2011-10-31 |
| 794 | 2011-11-09 | 1,629,631,226 | -1,500 | 52.36 | 3,112,500,000 | 2011-10-31 |
| 795 | 2011-10-31 | 1,629,632,726 | -12,500 | 52.36 | 3,112,500,000 | 2011-10-31 |
| 796 | 2011-10-26 | 1,629,645,226 | -500 | 52.36 | 3,112,500,000 | 2011-09-30 |
| 797 | 2011-10-21 | 1,629,645,726 | -4,500 | 52.36 | 3,112,500,000 | 2011-09-30 |
| 798 | 2011-10-19 | 1,629,650,226 | -1,500 | 52.36 | 3,112,500,000 | 2011-09-30 |
| 799 | 2011-10-10 | 1,629,651,726 | -1,500 | 52.36 | 3,112,500,000 | 2011-09-30 |
| 800 | 2011-09-28 | 1,629,653,226 | -9,000 | 52.36 | 3,112,500,000 | 2011-08-31 |
| 801 | 2011-09-27 | 1,629,662,226 | -5,500 | 52.36 | 3,112,500,000 | 2011-08-31 |
| 802 | 2011-09-22 | 1,629,667,726 | -3,000 | 52.36 | 3,112,500,000 | 2011-08-31 |
| 803 | 2011-09-21 | 1,629,670,726 | -4,500 | 52.36 | 3,112,500,000 | 2011-08-31 |
| 804 | 2011-09-16 | 1,629,675,226 | -1,500 | 52.36 | 3,112,500,000 | 2011-08-31 |
| 805 | 2011-09-02 | 1,629,676,726 | -3,000 | 52.36 | 3,112,500,000 | 2011-08-31 |
| 806 | 2011-08-24 | 1,629,679,726 | -3,000 | 52.36 | 3,112,500,000 | 2011-07-31 |
| 807 | 2011-08-23 | 1,629,682,726 | -6,500 | 52.36 | 3,112,500,000 | 2011-07-31 |
| 808 | 2011-08-19 | 1,629,689,226 | 4,000 | 52.36 | 3,112,500,000 | 2011-07-31 |
| 809 | 2011-08-18 | 1,629,685,226 | -999 | 52.36 | 3,112,500,000 | 2011-07-31 |
| 810 | 2011-08-17 | 1,629,686,225 | -3,000 | 52.36 | 3,112,500,000 | 2011-07-31 |
| 811 | 2011-08-10 | 1,629,689,225 | -3,000 | 52.36 | 3,112,500,000 | 2011-07-31 |
| 812 | 2011-08-09 | 1,629,692,225 | 2,000 | 52.36 | 3,112,500,000 | 2011-07-31 |
| 813 | 2011-08-08 | 1,629,690,225 | -7,500 | 52.36 | 3,112,500,000 | 2011-07-31 |
| 814 | 2011-08-05 | 1,629,697,725 | -9,000 | 52.36 | 3,112,500,000 | 2011-07-31 |
| 815 | 2011-08-04 | 1,629,706,725 | -1,000 | 52.36 | 3,112,500,000 | 2011-07-31 |
| 816 | 2011-07-27 | 1,629,707,725 | -3,000 | 52.36 | 3,112,500,000 | 2011-06-30 |
| 817 | 2011-07-25 | 1,629,710,725 | -1,500 | 52.36 | 3,112,500,000 | 2011-06-30 |
| 818 | 2011-07-22 | 1,629,712,225 | -1,500 | 52.36 | 3,112,500,000 | 2011-06-30 |
| 819 | 2011-07-15 | 1,629,713,725 | -1,500 | 52.36 | 3,112,500,000 | 2011-06-30 |
| 820 | 2011-07-08 | 1,629,715,225 | -1,000 | 52.36 | 3,112,500,000 | 2011-06-30 |
| 821 | 2011-07-06 | 1,629,716,225 | -1,500 | 52.36 | 3,112,500,000 | 2011-06-30 |
| 822 | 2011-06-30 | 1,629,717,725 | -1,500 | 52.36 | 3,112,500,000 | 2011-06-30 |
| 823 | 2011-06-24 | 1,629,719,225 | -500 | 52.36 | 3,112,500,000 | 2011-05-31 |
| 824 | 2011-06-21 | 1,629,719,725 | 4,000 | 52.36 | 3,112,500,000 | 2011-05-31 |
| 825 | 2011-06-20 | 1,629,715,725 | -1,500 | 52.36 | 3,112,500,000 | 2011-05-31 |
| 826 | 2011-06-15 | 1,629,717,225 | -1,000 | 52.36 | 3,112,500,000 | 2011-05-31 |
| 827 | 2011-06-10 | 1,629,718,225 | -1,500 | 52.36 | 3,112,500,000 | 2011-05-31 |
| 828 | 2011-06-09 | 1,629,719,725 | 1,500 | 52.36 | 3,112,500,000 | 2011-05-31 |
| 829 | 2011-06-08 | 1,629,718,225 | -6,000 | 52.36 | 3,112,500,000 | 2011-05-31 |
| 830 | 2011-06-02 | 1,629,724,225 | -4,000 | 52.36 | 3,112,500,000 | 2011-05-31 |
| 831 | 2011-06-01 | 1,629,728,225 | -3,500 | 52.36 | 3,112,500,000 | 2011-05-31 |
| 832 | 2011-05-30 | 1,629,731,725 | 7,500 | 52.36 | 3,112,500,000 | 2011-05-26 |
| 833 | 2011-05-26 | 1,629,724,225 | 543,244,075 | 52.36 | 3,112,500,000 | 2011-05-26 |
| 834 | 2011-05-25 | 1,086,480,150 | -2,000 | 52.36 | 2,075,000,000 | 2011-04-30 |
| 835 | 2011-05-24 | 1,086,482,150 | -3,000 | 52.36 | 2,075,000,000 | 2011-04-30 |
| 836 | 2011-05-18 | 1,086,485,150 | -2,000 | 52.36 | 2,075,000,000 | 2011-04-30 |
| 837 | 2011-05-12 | 1,086,487,150 | -1,000 | 52.36 | 2,075,000,000 | 2011-04-30 |
| 838 | 2011-05-09 | 1,086,488,150 | -1,000 | 52.36 | 2,075,000,000 | 2011-04-30 |
| 839 | 2011-05-03 | 1,086,489,150 | -1,000 | 52.36 | 2,075,000,000 | 2011-04-30 |
| 840 | 2011-04-29 | 1,086,490,150 | -415,000,000 | 52.36 | 2,075,000,000 | 2011-03-31 |
| 841 | 2011-04-28 | 1,501,490,150 | 1,000 | 72.36 | 2,075,000,000 | 2011-03-31 |
| 842 | 2011-04-21 | 1,501,489,150 | 5,000 | 72.36 | 2,075,000,000 | 2011-03-31 |
| 843 | 2011-04-19 | 1,501,484,150 | -1,000 | 72.36 | 2,075,000,000 | 2011-03-31 |
| 844 | 2011-04-18 | 1,501,485,150 | -2,000 | 72.36 | 2,075,000,000 | 2011-03-31 |
| 845 | 2011-04-14 | 1,501,487,150 | 150 | 72.36 | 2,075,000,000 | 2011-03-31 |
| 846 | 2011-04-13 | 1,501,487,000 | -1,000 | 72.36 | 2,075,000,000 | 2011-03-31 |
| 847 | 2011-04-11 | 1,501,488,000 | -5,000 | 72.36 | 2,075,000,000 | 2011-03-31 |
| 848 | 2011-04-07 | 1,501,493,000 | -2,000 | 72.36 | 2,075,000,000 | 2011-03-31 |
| 849 | 2011-04-06 | 1,501,495,000 | 5,000 | 72.36 | 2,075,000,000 | 2011-03-31 |
| 850 | 2011-04-04 | 1,501,490,000 | -1,000 | 72.36 | 2,075,000,000 | 2011-03-31 |
| 851 | 2011-04-01 | 1,501,491,000 | -1,000 | 72.36 | 2,075,000,000 | 2011-03-31 |
| 852 | 2011-03-30 | 1,501,492,000 | -10,000 | 72.36 | 2,075,000,000 | 2011-02-28 |
| 853 | 2011-03-29 | 1,501,502,000 | -3,000 | 72.36 | 2,075,000,000 | 2011-02-28 |
| 854 | 2011-03-28 | 1,501,505,000 | -4,000 | 72.36 | 2,075,000,000 | 2011-02-28 |
| 855 | 2011-03-24 | 1,501,509,000 | -3,000 | 72.36 | 2,075,000,000 | 2011-02-28 |
| 856 | 2011-03-15 | 1,501,512,000 | -1,000 | 72.36 | 2,075,000,000 | 2011-02-28 |
| 857 | 2011-03-14 | 1,501,513,000 | -1,000 | 72.36 | 2,075,000,000 | 2011-02-28 |
| 858 | 2011-03-10 | 1,501,514,000 | -1,000 | 72.36 | 2,075,000,000 | 2011-02-28 |
| 859 | 2011-03-08 | 1,501,515,000 | -1,000 | 72.36 | 2,075,000,000 | 2011-02-28 |
| 860 | 2011-02-23 | 1,501,516,000 | -3,000 | 72.36 | 2,075,000,000 | 2011-01-31 |
| 861 | 2011-02-22 | 1,501,519,000 | -2,000 | 72.36 | 2,075,000,000 | 2011-01-31 |
| 862 | 2011-02-14 | 1,501,521,000 | -1,000 | 72.36 | 2,075,000,000 | 2011-01-31 |
| 863 | 2011-01-28 | 1,501,522,000 | 2,000 | 72.36 | 2,075,000,000 | 2010-12-31 |
| 864 | 2011-01-25 | 1,501,520,000 | -2,000 | 72.36 | 2,075,000,000 | 2010-12-31 |
| 865 | 2011-01-13 | 1,501,522,000 | -1,000 | 72.36 | 2,075,000,000 | 2010-12-31 |
| 866 | 2011-01-12 | 1,501,523,000 | -2,000 | 72.36 | 2,075,000,000 | 2010-12-31 |
| 867 | 2011-01-11 | 1,501,525,000 | -3,000 | 72.36 | 2,075,000,000 | 2010-12-31 |
| 868 | 2011-01-04 | 1,501,528,000 | -3,000 | 72.36 | 2,075,000,000 | 2010-12-31 |
| 869 | 2011-01-03 | 1,501,531,000 | -2,000 | 72.36 | 2,075,000,000 | 2010-12-31 |
| 870 | 2010-12-31 | 1,501,533,000 | -2,000 | 72.36 | 2,075,000,000 | 2010-12-31 |
| 871 | 2010-12-28 | 1,501,535,000 | -6,000 | 72.36 | 2,075,000,000 | 2010-11-30 |
| 872 | 2010-12-23 | 1,501,541,000 | -1,000 | 72.36 | 2,075,000,000 | 2010-11-30 |
| 873 | 2010-12-22 | 1,501,542,000 | -1,000 | 72.36 | 2,075,000,000 | 2010-11-30 |
| 874 | 2010-12-20 | 1,501,543,000 | -13,000 | 72.36 | 2,075,000,000 | 2010-11-30 |
| 875 | 2010-12-15 | 1,501,556,000 | -1,000 | 72.36 | 2,075,000,000 | 2010-11-30 |
| 876 | 2010-12-14 | 1,501,557,000 | -2,000 | 72.36 | 2,075,000,000 | 2010-11-30 |
| 877 | 2010-12-13 | 1,501,559,000 | -2,000 | 72.36 | 2,075,000,000 | 2010-11-30 |
| 878 | 2010-12-10 | 1,501,561,000 | 2,000 | 72.36 | 2,075,000,000 | 2010-11-30 |
| 879 | 2010-12-09 | 1,501,559,000 | -1,000 | 72.36 | 2,075,000,000 | 2010-11-30 |
| 880 | 2010-12-08 | 1,501,560,000 | -1,000 | 72.36 | 2,075,000,000 | 2010-11-30 |
| 881 | 2010-12-07 | 1,501,561,000 | -1,000 | 72.36 | 2,075,000,000 | 2010-11-30 |
| 882 | 2010-12-03 | 1,501,562,000 | -2,000 | 72.36 | 2,075,000,000 | 2010-11-30 |
| 883 | 2010-11-29 | 1,501,564,000 | -3,000 | 72.36 | 2,075,000,000 | 2010-10-31 |
| 884 | 2010-11-26 | 1,501,567,000 | -6,000 | 72.36 | 2,075,000,000 | 2010-10-31 |
| 885 | 2010-11-22 | 1,501,573,000 | -1,000 | 72.36 | 2,075,000,000 | 2010-10-31 |
| 886 | 2010-11-19 | 1,501,574,000 | -10,000 | 72.37 | 2,075,000,000 | 2010-10-31 |
| 887 | 2010-11-17 | 1,501,584,000 | -4,000 | 72.37 | 2,075,000,000 | 2010-10-31 |
| 888 | 2010-11-16 | 1,501,588,000 | -1,000 | 72.37 | 2,075,000,000 | 2010-10-31 |
| 889 | 2010-11-15 | 1,501,589,000 | 9,000 | 72.37 | 2,075,000,000 | 2010-10-31 |
| 890 | 2010-11-12 | 1,501,580,000 | -3,000 | 72.37 | 2,075,000,000 | 2010-10-31 |
| 891 | 2010-11-11 | 1,501,583,000 | -3,000 | 72.37 | 2,075,000,000 | 2010-10-31 |
| 892 | 2010-11-09 | 1,501,586,000 | -2,000 | 72.37 | 2,075,000,000 | 2010-10-31 |
| 893 | 2010-11-05 | 1,501,588,000 | -3,000 | 72.37 | 2,075,000,000 | 2010-10-31 |
| 894 | 2010-11-03 | 1,501,591,000 | -1,000 | 72.37 | 2,075,000,000 | 2010-10-31 |
| 895 | 2010-11-01 | 1,501,592,000 | -2,000 | 72.37 | 2,075,000,000 | 2010-10-31 |
| 896 | 2010-10-29 | 1,501,594,000 | -1,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 897 | 2010-10-28 | 1,501,595,000 | -7,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 898 | 2010-10-27 | 1,501,602,000 | -3,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 899 | 2010-10-26 | 1,501,605,000 | -8,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 900 | 2010-10-25 | 1,501,613,000 | -3,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 901 | 2010-10-21 | 1,501,616,000 | -5,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 902 | 2010-10-20 | 1,501,621,000 | -1,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 903 | 2010-10-19 | 1,501,622,000 | -7,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 904 | 2010-10-18 | 1,501,629,000 | -1,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 905 | 2010-10-15 | 1,501,630,000 | -5,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 906 | 2010-10-14 | 1,501,635,000 | -2,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 907 | 2010-10-13 | 1,501,637,000 | -1,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 908 | 2010-10-12 | 1,501,638,000 | -19,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 909 | 2010-10-11 | 1,501,657,000 | -3,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 910 | 2010-10-08 | 1,501,660,000 | -3,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 911 | 2010-10-07 | 1,501,663,000 | -3,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 912 | 2010-10-06 | 1,501,666,000 | -3,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 913 | 2010-10-05 | 1,501,669,000 | -6,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 914 | 2010-10-04 | 1,501,675,000 | -3,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 915 | 2010-09-30 | 1,501,678,000 | 6,000 | 72.37 | 2,075,000,000 | 2010-09-30 |
| 916 | 2010-09-29 | 1,501,672,000 | -3,000 | 72.37 | 2,075,000,000 | 2010-08-31 |
| 917 | 2010-09-27 | 1,501,675,000 | -4,000 | 72.37 | 2,075,000,000 | 2010-08-31 |
| 918 | 2010-09-24 | 1,501,679,000 | 5,000 | 72.37 | 2,075,000,000 | 2010-08-31 |
| 919 | 2010-09-22 | 1,501,674,000 | -3,000 | 72.37 | 2,075,000,000 | 2010-08-31 |
| 920 | 2010-09-21 | 1,501,677,000 | -7,000 | 72.37 | 2,075,000,000 | 2010-08-31 |
| 921 | 2010-09-16 | 1,501,684,000 | -4,000 | 72.37 | 2,075,000,000 | 2010-08-31 |
| 922 | 2010-09-15 | 1,501,688,000 | 8,000 | 72.37 | 2,075,000,000 | 2010-08-31 |
| 923 | 2010-09-14 | 1,501,680,000 | -4,000 | 72.37 | 2,075,000,000 | 2010-08-31 |
| 924 | 2010-09-13 | 1,501,684,000 | -1,000 | 72.37 | 2,075,000,000 | 2010-08-31 |
| 925 | 2010-09-10 | 1,501,685,000 | -4,000 | 72.37 | 2,075,000,000 | 2010-08-31 |
| 926 | 2010-09-09 | 1,501,689,000 | -6,000 | 72.37 | 2,075,000,000 | 2010-08-31 |
| 927 | 2010-09-08 | 1,501,695,000 | -4,000 | 72.37 | 2,075,000,000 | 2010-08-31 |
| 928 | 2010-09-07 | 1,501,699,000 | -1,000 | 72.37 | 2,075,000,000 | 2010-08-31 |
| 929 | 2010-09-06 | 1,501,700,000 | -6,000 | 72.37 | 2,075,000,000 | 2010-08-31 |
| 930 | 2010-09-01 | 1,501,706,000 | -5,000 | 72.37 | 2,075,000,000 | 2010-08-31 |
| 931 | 2010-08-31 | 1,501,711,000 | -8,000 | 72.37 | 2,075,000,000 | 2010-08-31 |
| 932 | 2010-08-30 | 1,501,719,000 | -1,000 | 72.37 | 2,075,000,000 | 2010-07-31 |
| 933 | 2010-08-27 | 1,501,720,000 | -5,000 | 72.37 | 2,075,000,000 | 2010-07-31 |
| 934 | 2010-08-26 | 1,501,725,000 | -8,000 | 72.37 | 2,075,000,000 | 2010-07-31 |
| 935 | 2010-08-25 | 1,501,733,000 | -2,000 | 72.37 | 2,075,000,000 | 2010-07-31 |
| 936 | 2010-08-20 | 1,501,735,000 | -3,000 | 72.37 | 2,075,000,000 | 2010-07-31 |
| 937 | 2010-08-19 | 1,501,738,000 | -32,000 | 72.37 | 2,075,000,000 | 2010-07-31 |
| 938 | 2010-08-18 | 1,501,770,000 | -29,000 | 72.37 | 2,075,000,000 | 2010-07-31 |
| 939 | 2010-08-17 | 1,501,799,000 | -6,000 | 72.38 | 2,075,000,000 | 2010-07-31 |
| 940 | 2010-08-12 | 1,501,805,000 | -3,000 | 72.38 | 2,075,000,000 | 2010-07-31 |
| 941 | 2010-08-11 | 1,501,808,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-07-31 |
| 942 | 2010-08-10 | 1,501,809,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-07-31 |
| 943 | 2010-08-09 | 1,501,811,000 | -5,000 | 72.38 | 2,075,000,000 | 2010-07-31 |
| 944 | 2010-08-06 | 1,501,816,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-07-31 |
| 945 | 2010-08-05 | 1,501,818,000 | -7,000 | 72.38 | 2,075,000,000 | 2010-07-31 |
| 946 | 2010-08-04 | 1,501,825,000 | -10,000 | 72.38 | 2,075,000,000 | 2010-07-31 |
| 947 | 2010-08-02 | 1,501,835,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-07-31 |
| 948 | 2010-07-30 | 1,501,836,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-06-30 |
| 949 | 2010-07-28 | 1,501,837,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-06-30 |
| 950 | 2010-07-27 | 1,501,838,000 | -4,000 | 72.38 | 2,075,000,000 | 2010-06-30 |
| 951 | 2010-07-21 | 1,501,842,000 | -3,000 | 72.38 | 2,075,000,000 | 2010-06-30 |
| 952 | 2010-07-20 | 1,501,845,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-06-30 |
| 953 | 2010-07-15 | 1,501,847,000 | -5,000 | 72.38 | 2,075,000,000 | 2010-06-30 |
| 954 | 2010-07-14 | 1,501,852,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-06-30 |
| 955 | 2010-07-09 | 1,501,853,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-06-30 |
| 956 | 2010-07-06 | 1,501,854,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-06-30 |
| 957 | 2010-07-05 | 1,501,855,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-06-30 |
| 958 | 2010-06-23 | 1,501,856,000 | -4,000 | 72.38 | 2,075,000,000 | 2010-05-31 |
| 959 | 2010-06-17 | 1,501,860,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-05-31 |
| 960 | 2010-06-10 | 1,501,861,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-05-31 |
| 961 | 2010-06-09 | 1,501,863,000 | 4,000 | 72.38 | 2,075,000,000 | 2010-05-31 |
| 962 | 2010-06-07 | 1,501,859,000 | -5,000 | 72.38 | 2,075,000,000 | 2010-05-31 |
| 963 | 2010-06-02 | 1,501,864,000 | -4,000 | 72.38 | 2,075,000,000 | 2010-05-31 |
| 964 | 2010-05-31 | 1,501,868,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-05-31 |
| 965 | 2010-05-28 | 1,501,869,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-04-30 |
| 966 | 2010-05-25 | 1,501,871,000 | 1,000 | 72.38 | 2,075,000,000 | 2010-04-30 |
| 967 | 2010-05-24 | 1,501,870,000 | -3,000 | 72.38 | 2,075,000,000 | 2010-04-30 |
| 968 | 2010-05-20 | 1,501,873,000 | -13,000 | 72.38 | 2,075,000,000 | 2010-04-30 |
| 969 | 2010-05-18 | 1,501,886,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-04-30 |
| 970 | 2010-05-17 | 1,501,888,000 | 1,000 | 72.38 | 2,075,000,000 | 2010-04-30 |
| 971 | 2010-05-14 | 1,501,887,000 | 5,000 | 72.38 | 2,075,000,000 | 2010-04-30 |
| 972 | 2010-05-12 | 1,501,882,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-04-30 |
| 973 | 2010-05-10 | 1,501,883,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-04-30 |
| 974 | 2010-05-07 | 1,501,884,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-04-30 |
| 975 | 2010-05-06 | 1,501,885,000 | 1,000 | 72.38 | 2,075,000,000 | 2010-04-30 |
| 976 | 2010-05-04 | 1,501,884,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-04-30 |
| 977 | 2010-05-03 | 1,501,885,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-04-30 |
| 978 | 2010-04-30 | 1,501,886,000 | 1,000 | 72.38 | 2,075,000,000 | 2010-04-30 |
| 979 | 2010-04-29 | 1,501,885,000 | -4,000 | 72.38 | 2,075,000,000 | 2010-03-31 |
| 980 | 2010-04-28 | 1,501,889,000 | -14,000 | 72.38 | 2,075,000,000 | 2010-03-31 |
| 981 | 2010-04-27 | 1,501,903,000 | -3,000 | 72.38 | 2,075,000,000 | 2010-03-31 |
| 982 | 2010-04-26 | 1,501,906,000 | -6,000 | 72.38 | 2,075,000,000 | 2010-03-31 |
| 983 | 2010-04-22 | 1,501,912,000 | -5,000 | 72.38 | 2,075,000,000 | 2010-03-31 |
| 984 | 2010-04-21 | 1,501,917,000 | -11,000 | 72.38 | 2,075,000,000 | 2010-03-31 |
| 985 | 2010-04-20 | 1,501,928,000 | -4,000 | 72.38 | 2,075,000,000 | 2010-03-31 |
| 986 | 2010-04-19 | 1,501,932,000 | -3,000 | 72.38 | 2,075,000,000 | 2010-03-31 |
| 987 | 2010-04-15 | 1,501,935,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-03-31 |
| 988 | 2010-04-14 | 1,501,937,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-03-31 |
| 989 | 2010-04-13 | 1,501,938,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-03-31 |
| 990 | 2010-04-09 | 1,501,939,000 | -3,000 | 72.38 | 2,075,000,000 | 2010-03-31 |
| 991 | 2010-04-08 | 1,501,942,000 | -7,000 | 72.38 | 2,075,000,000 | 2010-03-31 |
| 992 | 2010-04-07 | 1,501,949,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-03-31 |
| 993 | 2010-04-01 | 1,501,951,000 | -8,000 | 72.38 | 2,075,000,000 | 2010-03-31 |
| 994 | 2010-03-30 | 1,501,959,000 | -6,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 995 | 2010-03-26 | 1,501,965,000 | -7,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 996 | 2010-03-25 | 1,501,972,000 | -3,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 997 | 2010-03-24 | 1,501,975,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 998 | 2010-03-23 | 1,501,977,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 999 | 2010-03-22 | 1,501,978,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 1000 | 2010-03-19 | 1,501,979,000 | -3,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 1001 | 2010-03-18 | 1,501,982,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 1002 | 2010-03-17 | 1,501,984,000 | 1,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 1003 | 2010-03-16 | 1,501,983,000 | 47,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 1004 | 2010-03-11 | 1,501,936,000 | -6,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 1005 | 2010-03-10 | 1,501,942,000 | -4,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 1006 | 2010-03-09 | 1,501,946,000 | 2,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 1007 | 2010-03-08 | 1,501,944,000 | -4,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 1008 | 2010-03-05 | 1,501,948,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 1009 | 2010-03-04 | 1,501,950,000 | -5,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 1010 | 2010-03-03 | 1,501,955,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 1011 | 2010-03-02 | 1,501,957,000 | -6,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 1012 | 2010-03-01 | 1,501,963,000 | -3,000 | 72.38 | 2,075,000,000 | 2010-02-28 |
| 1013 | 2010-02-26 | 1,501,966,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-01-31 |
| 1014 | 2010-02-25 | 1,501,967,000 | 10,000 | 72.38 | 2,075,000,000 | 2010-01-31 |
| 1015 | 2010-02-23 | 1,501,957,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-01-31 |
| 1016 | 2010-02-22 | 1,501,959,000 | -3,000 | 72.38 | 2,075,000,000 | 2010-01-31 |
| 1017 | 2010-02-19 | 1,501,962,000 | -3,000 | 72.38 | 2,075,000,000 | 2010-01-31 |
| 1018 | 2010-02-18 | 1,501,965,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-01-31 |
| 1019 | 2010-02-17 | 1,501,967,000 | -4,000 | 72.38 | 2,075,000,000 | 2010-01-31 |
| 1020 | 2010-02-11 | 1,501,971,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-01-31 |
| 1021 | 2010-02-10 | 1,501,973,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-01-31 |
| 1022 | 2010-02-09 | 1,501,975,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-01-31 |
| 1023 | 2010-02-08 | 1,501,977,000 | -3,000 | 72.38 | 2,075,000,000 | 2010-01-31 |
| 1024 | 2010-02-05 | 1,501,980,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-01-31 |
| 1025 | 2010-02-04 | 1,501,982,000 | -1,000 | 72.38 | 2,075,000,000 | 2010-01-31 |
| 1026 | 2010-02-03 | 1,501,983,000 | -2,000 | 72.38 | 2,075,000,000 | 2010-01-31 |
| 1027 | 2010-02-02 | 1,501,985,000 | -6,000 | 72.38 | 2,075,000,000 | 2010-01-31 |
| 1028 | 2010-02-01 | 1,501,991,000 | -6,000 | 72.39 | 2,075,000,000 | 2010-01-31 |
| 1029 | 2010-01-29 | 1,501,997,000 | -2,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1030 | 2010-01-28 | 1,501,999,000 | -4,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1031 | 2010-01-27 | 1,502,003,000 | -15,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1032 | 2010-01-26 | 1,502,018,000 | -1,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1033 | 2010-01-25 | 1,502,019,000 | -9,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1034 | 2010-01-22 | 1,502,028,000 | -2,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1035 | 2010-01-21 | 1,502,030,000 | -4,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1036 | 2010-01-20 | 1,502,034,000 | -7,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1037 | 2010-01-19 | 1,502,041,000 | -5,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1038 | 2010-01-18 | 1,502,046,000 | -9,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1039 | 2010-01-15 | 1,502,055,000 | -2,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1040 | 2010-01-14 | 1,502,057,000 | -16,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1041 | 2010-01-13 | 1,502,073,000 | -35,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1042 | 2010-01-12 | 1,502,108,000 | -9,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1043 | 2010-01-11 | 1,502,117,000 | -5,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1044 | 2010-01-08 | 1,502,122,000 | -7,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1045 | 2010-01-07 | 1,502,129,000 | -15,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1046 | 2010-01-06 | 1,502,144,000 | -20,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1047 | 2010-01-05 | 1,502,164,000 | -7,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1048 | 2010-01-04 | 1,502,171,000 | -21,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1049 | 2009-12-31 | 1,502,192,000 | -17,000 | 72.39 | 2,075,000,000 | 2009-12-31 |
| 1050 | 2009-12-30 | 1,502,209,000 | -12,000 | 72.40 | 2,075,000,000 | 2009-12-16 |
| 1051 | 2009-12-29 | 1,502,221,000 | -13,000 | 72.40 | 2,075,000,000 | 2009-12-16 |
| 1052 | 2009-12-28 | 1,502,234,000 | -20,000 | 72.40 | 2,075,000,000 | 2009-12-16 |
| 1053 | 2009-12-24 | 1,502,254,000 | -26,000 | 72.40 | 2,075,000,000 | 2009-12-16 |
| 1054 | 2009-12-23 | 1,502,280,000 | -10,000 | 72.40 | 2,075,000,000 | 2009-12-16 |
| 1055 | 2009-12-22 | 1,502,290,000 | -21,000 | 72.40 | 2,075,000,000 | 2009-12-16 |
| 1056 | 2009-12-21 | 1,502,311,000 | -35,000 | 72.40 | 2,075,000,000 | 2009-12-16 |
| 1057 | 2009-12-18 | 1,502,346,000 | -47,000 | 72.40 | 2,075,000,000 | 2009-12-16 |
| 1058 | 2009-12-17 | 1,502,393,000 | -34,000 | 72.40 | 2,075,000,000 | 2009-12-16 |
| 1059 | 2009-12-16 | 1,502,427,000 | 74,942,000 | 72.41 | 2,075,000,000 | 2009-12-16 |
| 1060 | 2009-12-15 | 1,427,485,000 | -39,000 | 71.37 | 2,000,000,000 | 2009-11-30 |
| 1061 | 2009-12-14 | 1,427,524,000 | -45,000 | 71.38 | 2,000,000,000 | 2009-11-30 |
| 1062 | 2009-12-11 | 1,427,569,000 | -36,000 | 71.38 | 2,000,000,000 | 2009-11-30 |
| 1063 | 2009-12-10 | 1,427,605,000 | -31,000 | 71.38 | 2,000,000,000 | 2009-11-30 |
| 1064 | 2009-12-09 | 1,427,636,000 | -67,000 | 71.38 | 2,000,000,000 | 2009-11-30 |
| 1065 | 2009-12-08 | 1,427,703,000 | -142,000 | 71.39 | 2,000,000,000 | 2009-11-30 |
| 1066 | 2009-12-07 | 1,427,845,000 | -110,000 | 71.39 | 2,000,000,000 | 2009-11-30 |
| 1067 | 2009-12-04 | 1,427,955,000 | -73,000 | 71.40 | 2,000,000,000 | 2009-11-30 |
| 1068 | 2009-12-03 | 1,428,028,000 | -109,000 | 71.40 | 2,000,000,000 | 2009-11-30 |
| 1069 | 2009-12-02 | 1,428,137,000 | -231,000 | 71.41 | 2,000,000,000 | 2009-11-30 |
| 1070 | 2009-12-01 | 1,428,368,000 | -422,000 | 71.42 | 2,000,000,000 | 2009-11-30 |
| 1071 | 2009-11-30 | 1,428,790,000 | -880,000 | 71.44 | 2,000,000,000 | 2009-11-30 |
| 1072 | 2009-11-27 | 1,429,670,000 | -3,531,000 | 71.48 | 2,000,000,000 | 2009-11-25 |
| 1073 | 2009-11-26 | 1,433,201,000 | -2,988,000 | 71.66 | 2,000,000,000 | 2009-11-25 |
Webb-site Database - Powered By Linux Group