Sany Heavy Equipment International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.80 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 11.75 | 2026-02-02 | ||||||
| 3 | 2026-01-29 | 186,500 | -6,000 | 0.01 | 15 | 3,247,231,792 | 2,238,000 | 12.00 | 2026-01-27 |
| 4 | 2026-01-27 | 192,500 | -20,000 | 0.01 | 16 | 3,232,417,929 | 2,242,625 | 11.65 | 2026-01-23 |
| 5 | 2026-01-23 | 212,500 | -20,000 | 0.01 | 16 | 3,232,417,929 | 2,337,500 | 11.00 | 2026-01-21 |
| 6 | 2026-01-08 | 232,500 | -1,500 | 0.01 | 16 | 3,232,417,929 | 2,062,275 | 8.870 | 2026-01-06 |
| 7 | 2025-10-27 | 234,000 | 30,000 | 0.01 | 17 | 3,230,933,834 | 1,776,060 | 7.590 | 2025-10-23 |
| 8 | 2025-10-21 | 204,000 | -22,000 | 0.01 | 17 | 3,230,933,834 | 1,621,800 | 7.950 | 2025-10-17 |
| 9 | 2025-07-14 | 226,000 | -6,000 | 0.01 | 18 | 3,230,704,104 | 1,606,860 | 7.110 | 2025-07-10 |
| 10 | 2025-07-11 | 232,000 | -6,000 | 0.01 | 19 | 3,230,704,104 | 1,624,000 | 7.000 | 2025-07-09 |
| 11 | 2025-07-09 | 238,000 | 6,000 | 0.01 | 19 | 3,230,704,104 | 1,573,180 | 6.610 | 2025-07-07 |
| 12 | 2025-07-08 | 232,000 | 6,000 | 0.01 | 19 | 3,230,704,104 | 1,577,600 | 6.800 | 2025-07-04 |
| 13 | 2025-06-17 | 226,000 | -5,000 | 0.01 | 18 | 3,230,704,104 | 1,516,460 | 6.710 | 2025-06-13 |
| 14 | 2025-06-13 | 231,000 | -59,000 | 0.01 | 19 | 3,230,704,104 | 1,483,020 | 6.420 | 2025-06-11 |
| 15 | 2025-06-12 | 290,000 | 36,000 | 0.01 | 20 | 3,230,704,104 | 1,783,500 | 6.150 | 2025-06-10 |
| 16 | 2025-06-06 | 254,000 | 18,000 | 0.01 | 20 | 3,230,704,104 | 1,562,100 | 6.150 | 2025-06-04 |
| 17 | 2025-06-03 | 236,000 | -11,000 | 0.01 | 19 | 3,230,704,104 | 1,493,880 | 6.330 | 2025-05-30 |
| 18 | 2025-04-25 | 247,000 | -6,000 | 0.01 | 19 | 3,213,890,505 | 1,469,650 | 5.950 | 2025-04-23 |
| 19 | 2025-04-07 | 253,000 | -5,000 | 0.01 | 19 | 3,213,890,505 | 1,409,210 | 5.570 | 2025-04-02 |
| 20 | 2025-04-02 | 258,000 | 4,500 | 0.01 | 19 | 3,213,890,505 | 1,228,080 | 4.760 | 2025-03-31 |
| 21 | 2024-11-28 | 253,500 | -1,500 | 0.01 | 18 | 3,213,890,505 | 1,204,125 | 4.750 | 2024-11-26 |
| 22 | 2024-10-10 | 255,000 | 5,000 | 0.01 | 19 | 3,213,890,505 | 1,496,850 | 5.870 | 2024-10-08 |
| 23 | 2024-10-09 | 250,000 | -5,000 | 0.01 | 19 | 3,213,890,505 | 1,620,000 | 6.480 | 2024-10-07 |
| 24 | 2024-10-03 | 255,000 | -12,000 | 0.01 | 19 | 3,213,890,505 | 1,484,100 | 5.820 | 2024-09-30 |
| 25 | 2024-06-24 | 267,000 | 6,000 | 0.01 | 19 | 3,192,955,321 | 1,332,330 | 4.990 | 2024-06-20 |
| 26 | 2024-06-07 | 261,000 | 6,000 | 0.01 | 19 | 3,192,955,321 | 1,422,450 | 5.450 | 2024-06-05 |
| 27 | 2024-06-04 | 255,000 | 5,000 | 0.01 | 19 | 3,192,955,321 | 1,522,350 | 5.970 | 2024-05-31 |
| 28 | 2024-05-27 | 250,000 | 5,000 | 0.01 | 19 | 3,192,660,321 | 1,532,500 | 6.130 | 2024-05-23 |
| 29 | 2024-05-23 | 245,000 | 6,000 | 0.01 | 19 | 3,192,660,321 | 1,604,750 | 6.550 | 2024-05-21 |
| 30 | 2024-05-21 | 239,000 | -23,000 | 0.01 | 19 | 3,192,660,321 | 1,670,610 | 6.990 | 2024-05-17 |
| 31 | 2024-05-17 | 262,000 | 10,000 | 0.01 | 20 | 3,192,660,321 | 1,697,760 | 6.480 | 2024-05-14 |
| 32 | 2024-05-16 | 252,000 | 8,000 | 0.01 | 19 | 3,192,660,321 | 1,615,320 | 6.410 | 2024-05-13 |
| 33 | 2024-05-13 | 244,000 | 8,000 | 0.01 | 19 | 3,192,660,321 | 1,686,040 | 6.910 | 2024-05-09 |
| 34 | 2024-05-09 | 236,000 | -10,000 | 0.01 | 18 | 3,192,660,321 | 1,581,200 | 6.700 | 2024-05-07 |
| 35 | 2024-05-07 | 246,000 | -20,000 | 0.01 | 18 | 3,192,660,321 | 1,367,760 | 5.560 | 2024-05-03 |
| 36 | 2024-05-06 | 266,000 | -7,000 | 0.01 | 19 | 3,192,660,321 | 1,452,360 | 5.460 | 2024-05-02 |
| 37 | 2024-05-03 | 273,000 | 20,000 | 0.01 | 20 | 3,192,660,321 | 1,504,230 | 5.510 | 2024-04-30 |
| 38 | 2024-04-10 | 253,000 | -8,000 | 0.01 | 19 | 3,189,660,321 | 1,265,000 | 5.000 | 2024-04-08 |
| 39 | 2024-04-08 | 261,000 | 8,000 | 0.01 | 19 | 3,189,660,321 | 1,109,250 | 4.250 | 2024-04-03 |
| 40 | 2024-03-20 | 253,000 | 3,000 | 0.01 | 19 | 3,189,660,321 | 1,439,570 | 5.690 | 2024-03-18 |
| 41 | 2024-03-15 | 250,000 | 5,000 | 0.01 | 19 | 3,189,660,321 | 1,387,500 | 5.550 | 2024-03-13 |
| 42 | 2024-03-13 | 245,000 | 5,000 | 0.01 | 19 | 3,189,660,321 | 1,435,700 | 5.860 | 2024-03-11 |
| 43 | 2024-03-07 | 240,000 | 5,000 | 0.01 | 19 | 3,189,660,321 | 1,420,800 | 5.920 | 2024-03-05 |
| 44 | 2024-03-06 | 235,000 | -5,000 | 0.01 | 19 | 3,189,660,321 | 1,421,750 | 6.050 | 2024-03-04 |
| 45 | 2024-03-04 | 240,000 | -20,000 | 0.01 | 19 | 3,189,660,321 | 1,459,200 | 6.080 | 2024-02-29 |
| 46 | 2024-02-29 | 260,000 | 25,000 | 0.01 | 20 | 3,189,660,321 | 1,583,400 | 6.090 | 2024-02-27 |
| 47 | 2024-02-26 | 235,000 | 5,000 | 0.01 | 19 | 3,189,660,321 | 1,344,200 | 5.720 | 2024-02-22 |
| 48 | 2024-01-26 | 230,000 | 4,000 | 0.01 | 19 | 3,189,660,321 | 1,317,900 | 5.730 | 2024-01-24 |
| 49 | 2024-01-09 | 226,000 | 10,000 | 0.01 | 18 | 3,189,660,321 | 1,604,600 | 7.100 | 2024-01-05 |
| 50 | 2023-12-06 | 216,000 | -1,000,000 | 0.01 | 18 | 3,189,660,321 | 1,678,320 | 7.770 | 2023-12-04 |
| 51 | 2023-12-01 | 1,216,000 | 5,000 | 0.04 | 19 | 3,189,660,321 | 9,898,240 | 8.140 | 2023-11-29 |
| 52 | 2023-11-23 | 1,211,000 | 5,000 | 0.04 | 19 | 3,189,660,321 | 10,862,670 | 8.970 | 2023-11-21 |
| 53 | 2023-11-17 | 1,206,000 | 5,000 | 0.04 | 19 | 3,189,660,321 | 11,155,500 | 9.250 | 2023-11-15 |
| 54 | 2023-11-08 | 1,201,000 | 5,000 | 0.04 | 19 | 3,189,660,321 | 11,013,170 | 9.170 | 2023-11-06 |
| 55 | 2023-10-27 | 1,196,000 | -20,000 | 0.04 | 18 | 3,189,416,370 | 13,060,320 | 10.92 | 2023-10-25 |
| 56 | 2023-10-16 | 1,216,000 | 20,000 | 0.04 | 19 | 3,189,416,370 | 14,762,240 | 12.14 | 2023-10-12 |
| 57 | 2023-09-26 | 1,196,000 | -20,000 | 0.04 | 18 | 3,188,879,032 | 14,184,560 | 11.86 | 2023-09-22 |
| 58 | 2023-09-06 | 1,216,000 | -2,000 | 0.04 | 19 | 3,188,879,032 | 15,686,400 | 12.90 | 2023-09-04 |
| 59 | 2023-08-04 | 1,218,000 | 20,000 | 0.04 | 19 | 3,188,266,783 | 15,103,200 | 12.40 | 2023-08-02 |
| 60 | 2023-07-28 | 1,198,000 | -3,000 | 0.04 | 19 | 3,183,398,424 | 15,310,440 | 12.78 | 2023-07-26 |
| 61 | 2023-07-24 | 1,201,000 | -1,500 | 0.04 | 19 | 3,183,398,424 | 13,379,140 | 11.14 | 2023-07-20 |
| 62 | 2023-07-18 | 1,202,500 | -4,000 | 0.04 | 20 | 3,183,398,424 | 12,506,000 | 10.40 | 2023-07-13 |
| 63 | 2023-06-13 | 1,206,500 | 4,000 | 0.04 | 21 | 3,182,515,600 | 11,956,415 | 9.910 | 2023-06-09 |
| 64 | 2023-06-06 | 1,202,500 | 40,000 | 0.04 | 20 | 3,182,515,600 | 12,049,050 | 10.02 | 2023-06-02 |
| 65 | 2023-05-17 | 1,162,500 | -6,000 | 0.04 | 20 | 3,175,767,737 | 13,113,000 | 11.28 | 2023-05-15 |
| 66 | 2023-05-02 | 1,168,500 | -20,000 | 0.04 | 20 | 3,175,767,737 | 11,474,670 | 9.820 | 2023-04-27 |
| 67 | 2023-04-21 | 1,188,500 | -20,000 | 0.04 | 20 | 3,173,204,053 | 10,494,455 | 8.830 | 2023-04-19 |
| 68 | 2023-04-20 | 1,208,500 | -30,000 | 0.04 | 20 | 3,173,204,053 | 10,187,655 | 8.430 | 2023-04-18 |
| 69 | 2023-03-24 | 1,238,500 | -5,000 | 0.04 | 20 | 3,172,894,062 | 10,031,850 | 8.100 | 2023-03-22 |
| 70 | 2023-03-08 | 1,243,500 | 5,000 | 0.04 | 21 | 3,172,894,062 | 9,699,300 | 7.800 | 2023-03-06 |
| 71 | 2022-12-05 | 1,238,500 | -20,000 | 0.04 | 20 | 3,162,947,134 | 10,044,235 | 8.110 | 2022-12-01 |
| 72 | 2022-12-01 | 1,258,500 | -1,500 | 0.04 | 20 | 3,162,947,134 | 10,181,265 | 8.090 | 2022-11-29 |
| 73 | 2022-11-28 | 1,260,000 | -20,000 | 0.04 | 21 | 3,162,789,636 | 9,878,400 | 7.840 | 2022-11-24 |
| 74 | 2022-11-08 | 1,280,000 | -6,000 | 0.04 | 21 | 3,162,789,636 | 9,152,000 | 7.150 | 2022-11-04 |
| 75 | 2022-11-07 | 1,286,000 | 6,000 | 0.04 | 21 | 3,162,789,636 | 8,783,380 | 6.830 | 2022-11-03 |
| 76 | 2022-10-03 | 1,280,000 | 80,000 | 0.04 | 21 | 3,162,789,636 | 9,600,000 | 7.500 | 2022-09-29 |
| 77 | 2021-11-17 | 1,200,000 | 4,000 | 0.04 | 20 | 3,154,103,013 | 9,756,000 | 8.130 | 2021-11-15 |
| 78 | 2021-11-16 | 1,196,000 | 100,000 | 0.04 | 19 | 3,154,103,013 | 9,819,160 | 8.210 | 2021-11-12 |
| 79 | 2021-11-15 | 1,096,000 | -4,500 | 0.03 | 18 | 3,154,103,013 | 9,261,200 | 8.450 | 2021-11-11 |
| 80 | 2021-10-05 | 1,100,500 | 500 | 0.03 | 19 | 3,153,253,013 | 10,146,610 | 9.220 | 2021-09-30 |
| 81 | 2021-09-06 | 1,100,000 | -20,000 | 0.03 | 18 | 3,148,674,013 | 11,440,000 | 10.40 | 2021-09-02 |
| 82 | 2021-05-05 | 1,120,000 | -30,000 | 0.04 | 19 | 3,144,516,713 | 10,785,600 | 9.630 | 2021-05-03 |
| 83 | 2021-04-07 | 1,150,000 | -15,000 | 0.04 | 20 | 3,142,191,213 | 10,614,500 | 9.230 | 2021-03-31 |
| 84 | 2021-03-02 | 1,165,000 | 15,000 | 0.04 | 21 | 3,127,309,250 | 10,135,500 | 8.700 | 2021-02-26 |
| 85 | 2021-02-26 | 1,150,000 | -6,000 | 0.04 | 20 | 3,127,309,250 | 10,108,500 | 8.790 | 2021-02-24 |
| 86 | 2021-02-09 | 1,156,000 | -5,000 | 0.04 | 21 | 3,127,309,250 | 7,895,480 | 6.830 | 2021-02-05 |
| 87 | 2021-01-13 | 1,161,000 | -10,500 | 0.04 | 22 | 3,125,981,250 | 7,546,500 | 6.500 | 2021-01-11 |
| 88 | 2021-01-04 | 1,171,500 | -45,000 | 0.04 | 24 | 3,125,981,250 | 6,419,820 | 5.480 | 2020-12-29 |
| 89 | 2020-12-22 | 1,216,500 | -5,000 | 0.04 | 25 | 3,121,347,750 | 6,423,120 | 5.280 | 2020-12-18 |
| 90 | 2020-11-24 | 1,221,500 | -28,000 | 0.04 | 26 | 3,120,504,750 | 5,264,665 | 4.310 | 2020-11-20 |
| 91 | 2020-11-13 | 1,249,500 | 28,000 | 0.04 | 27 | 3,120,504,750 | 5,335,365 | 4.270 | 2020-11-11 |
| 92 | 2020-10-28 | 1,221,500 | -7,500 | 0.04 | 26 | 3,120,369,750 | 5,496,750 | 4.500 | 2020-10-23 |
| 93 | 2020-09-10 | 1,229,000 | 6,000 | 0.04 | 27 | 3,113,382,000 | 5,370,730 | 4.370 | 2020-09-08 |
| 94 | 2020-07-07 | 1,223,000 | -6,000 | 0.04 | 26 | 3,111,827,000 | 4,806,390 | 3.930 | 2020-07-03 |
| 95 | 2020-07-02 | 1,229,000 | -30,000 | 0.04 | 27 | 3,111,827,000 | 4,326,080 | 3.520 | 2020-06-29 |
| 96 | 2020-06-09 | 1,259,000 | -1,500 | 0.04 | 27 | 3,111,589,500 | 4,771,610 | 3.790 | 2020-06-05 |
| 97 | 2020-04-23 | 1,260,500 | 1,500 | 0.04 | 28 | 3,100,762,500 | 5,105,025 | 4.050 | 2020-04-21 |
| 98 | 2020-04-20 | 1,259,000 | 36,000 | 0.04 | 27 | 3,100,762,500 | 5,325,570 | 4.230 | 2020-04-16 |
| 99 | 2020-03-24 | 1,223,000 | 10,000 | 0.04 | 26 | 3,100,762,500 | 4,794,160 | 3.920 | 2020-03-20 |
| 100 | 2020-03-13 | 1,213,000 | -22,000 | 0.04 | 25 | 3,100,762,500 | 5,955,830 | 4.910 | 2020-03-11 |
| 101 | 2020-03-10 | 1,235,000 | 39,000 | 0.04 | 26 | 3,100,762,500 | 6,397,300 | 5.180 | 2020-03-06 |
| 102 | 2020-03-09 | 1,196,000 | -45,000 | 0.04 | 27 | 3,100,762,500 | 6,207,240 | 5.190 | 2020-03-05 |
| 103 | 2020-03-06 | 1,241,000 | 5,000 | 0.04 | 28 | 3,100,762,500 | 6,378,740 | 5.140 | 2020-03-04 |
| 104 | 2020-01-08 | 1,236,000 | -20,000 | 0.04 | 27 | 3,100,402,500 | 5,660,880 | 4.580 | 2020-01-06 |
| 105 | 2020-01-03 | 1,256,000 | 20,000 | 0.04 | 28 | 3,100,402,500 | 5,350,560 | 4.260 | 2019-12-31 |
| 106 | 2019-11-13 | 1,236,000 | -1,500 | 0.04 | 27 | 3,099,552,500 | 5,005,800 | 4.050 | 2019-11-11 |
| 107 | 2019-11-12 | 1,237,500 | -6,000 | 0.04 | 28 | 3,099,552,500 | 5,185,125 | 4.190 | 2019-11-08 |
| 108 | 2019-10-31 | 1,243,500 | -5,000 | 0.04 | 29 | 3,099,552,500 | 5,123,220 | 4.120 | 2019-10-29 |
| 109 | 2019-10-30 | 1,248,500 | -30,000 | 0.04 | 29 | 3,098,485,500 | 4,744,300 | 3.800 | 2019-10-28 |
| 110 | 2019-10-28 | 1,278,500 | -326,000 | 0.04 | 29 | 3,098,485,500 | 4,832,730 | 3.780 | 2019-10-24 |
| 111 | 2019-10-21 | 1,604,500 | -2,000 | 0.05 | 30 | 3,098,485,500 | 5,920,605 | 3.690 | 2019-10-17 |
| 112 | 2019-09-10 | 1,606,500 | 326,000 | 0.05 | 30 | 3,098,485,500 | 5,510,295 | 3.430 | 2019-09-06 |
| 113 | 2019-08-27 | 1,280,500 | -10,000 | 0.04 | 29 | 3,098,485,500 | 4,289,675 | 3.350 | 2019-08-23 |
| 114 | 2019-08-15 | 1,290,500 | -50,000 | 0.04 | 30 | 3,098,485,500 | 3,677,925 | 2.850 | 2019-08-13 |
| 115 | 2019-07-19 | 1,340,500 | -10,000 | 0.04 | 31 | 3,098,485,500 | 4,209,170 | 3.140 | 2019-07-17 |
| 116 | 2019-07-18 | 1,350,500 | 10,000 | 0.04 | 32 | 3,098,485,500 | 4,281,085 | 3.170 | 2019-07-16 |
| 117 | 2019-07-17 | 1,340,500 | -10,000 | 0.04 | 31 | 3,098,485,500 | 4,182,360 | 3.120 | 2019-07-15 |
| 118 | 2019-04-10 | 1,350,500 | -12,000 | 0.04 | 31 | 3,041,025,000 | 5,185,920 | 3.840 | 2019-04-08 |
| 119 | 2019-03-25 | 1,362,500 | -10,000 | 0.04 | 32 | 3,041,025,000 | 4,727,875 | 3.470 | 2019-03-21 |
| 120 | 2019-03-21 | 1,372,500 | -10,000 | 0.05 | 32 | 3,041,025,000 | 4,542,975 | 3.310 | 2019-03-19 |
| 121 | 2019-03-20 | 1,382,500 | -10,000 | 0.05 | 33 | 3,041,025,000 | 4,576,075 | 3.310 | 2019-03-18 |
| 122 | 2019-03-18 | 1,392,500 | -26,000 | 0.05 | 34 | 3,041,025,000 | 4,121,800 | 2.960 | 2019-03-14 |
| 123 | 2019-03-15 | 1,418,500 | -4,000 | 0.05 | 34 | 3,041,025,000 | 4,071,095 | 2.870 | 2019-03-13 |
| 124 | 2019-03-14 | 1,422,500 | 13,000 | 0.05 | 34 | 3,041,025,000 | 4,096,800 | 2.880 | 2019-03-12 |
| 125 | 2019-02-18 | 1,409,500 | -28,000 | 0.05 | 34 | 3,041,025,000 | 4,101,645 | 2.910 | 2019-02-14 |
| 126 | 2019-02-14 | 1,437,500 | -15,000 | 0.05 | 35 | 3,041,025,000 | 3,981,875 | 2.770 | 2019-02-12 |
| 127 | 2019-02-13 | 1,452,500 | 50,000 | 0.05 | 35 | 3,041,025,000 | 3,994,375 | 2.750 | 2019-02-11 |
| 128 | 2018-08-08 | 1,402,500 | -200,000 | 0.05 | 34 | 3,041,025,000 | 3,506,250 | 2.500 | 2018-08-06 |
| 129 | 2018-07-17 | 1,602,500 | -8,000 | 0.05 | 35 | 3,041,025,000 | 4,551,100 | 2.840 | 2018-07-13 |
| 130 | 2018-07-04 | 1,610,500 | -5,000 | 0.05 | 35 | 3,041,025,000 | 4,654,345 | 2.890 | 2018-06-29 |
| 131 | 2018-06-29 | 1,615,500 | -140,000 | 0.05 | 35 | 3,041,025,000 | 4,652,640 | 2.880 | 2018-06-27 |
| 132 | 2018-06-19 | 1,755,500 | 16,000 | 0.06 | 36 | 3,041,025,000 | 5,073,395 | 2.890 | 2018-06-14 |
| 133 | 2018-06-14 | 1,739,500 | -20,000 | 0.06 | 35 | 3,041,025,000 | 5,079,340 | 2.920 | 2018-06-12 |
| 134 | 2018-06-05 | 1,759,500 | -15,500 | 0.06 | 35 | 3,041,025,000 | 4,504,320 | 2.560 | 2018-06-01 |
| 135 | 2018-05-28 | 1,775,000 | -20,000 | 0.06 | 35 | 3,041,025,000 | 4,597,250 | 2.590 | 2018-05-24 |
| 136 | 2018-05-23 | 1,795,000 | 20,000 | 0.06 | 36 | 3,041,025,000 | 4,487,500 | 2.500 | 2018-05-18 |
| 137 | 2018-02-12 | 1,775,000 | -50,000 | 0.06 | 35 | 3,041,025,000 | 3,816,250 | 2.150 | 2018-02-08 |
| 138 | 2018-02-09 | 1,825,000 | 40,000 | 0.06 | 35 | 3,041,025,000 | 3,905,500 | 2.140 | 2018-02-07 |
| 139 | 2018-02-07 | 1,785,000 | -101,500 | 0.06 | 35 | 3,041,025,000 | 4,319,700 | 2.420 | 2018-02-05 |
| 140 | 2018-02-02 | 1,886,500 | 20,000 | 0.06 | 37 | 3,041,025,000 | 4,489,870 | 2.380 | 2018-01-31 |
| 141 | 2018-01-29 | 1,866,500 | -18,000 | 0.06 | 36 | 3,041,025,000 | 4,703,580 | 2.520 | 2018-01-25 |
| 142 | 2018-01-26 | 1,884,500 | -23,000 | 0.06 | 37 | 3,041,025,000 | 4,937,390 | 2.620 | 2018-01-24 |
| 143 | 2018-01-24 | 1,907,500 | -40,000 | 0.06 | 38 | 3,041,025,000 | 5,150,250 | 2.700 | 2018-01-22 |
| 144 | 2018-01-23 | 1,947,500 | -29,000 | 0.06 | 38 | 3,041,025,000 | 4,771,375 | 2.450 | 2018-01-19 |
| 145 | 2018-01-22 | 1,976,500 | -70,000 | 0.06 | 39 | 3,041,025,000 | 4,565,715 | 2.310 | 2018-01-18 |
| 146 | 2018-01-12 | 2,046,500 | -14,000 | 0.07 | 39 | 3,041,025,000 | 5,075,320 | 2.480 | 2018-01-10 |
| 147 | 2018-01-11 | 2,060,500 | -134,000 | 0.07 | 40 | 3,041,025,000 | 4,450,680 | 2.160 | 2018-01-09 |
| 148 | 2018-01-10 | 2,194,500 | -40,000 | 0.07 | 42 | 3,041,025,000 | 4,542,615 | 2.070 | 2018-01-08 |
| 149 | 2018-01-09 | 2,234,500 | -60,000 | 0.07 | 42 | 3,041,025,000 | 4,424,310 | 1.980 | 2018-01-05 |
| 150 | 2018-01-08 | 2,294,500 | -70,000 | 0.08 | 42 | 3,041,025,000 | 4,336,605 | 1.890 | 2018-01-04 |
| 151 | 2018-01-05 | 2,364,500 | -10,000 | 0.08 | 42 | 3,041,025,000 | 4,279,745 | 1.810 | 2018-01-03 |
| 152 | 2018-01-03 | 2,374,500 | -350,000 | 0.08 | 42 | 3,041,025,000 | 4,060,395 | 1.710 | 2017-12-29 |
| 153 | 2018-01-02 | 2,724,500 | -70,000 | 0.09 | 43 | 3,041,025,000 | 4,250,220 | 1.560 | 2017-12-28 |
| 154 | 2017-12-22 | 2,794,500 | -80,000 | 0.09 | 43 | 3,041,025,000 | 3,744,630 | 1.340 | 2017-12-20 |
| 155 | 2017-11-20 | 2,874,500 | -27,000 | 0.09 | 43 | 3,041,025,000 | 3,564,380 | 1.240 | 2017-11-16 |
| 156 | 2017-11-03 | 2,901,500 | 63,000 | 0.10 | 44 | 3,041,025,000 | 3,975,055 | 1.370 | 2017-11-01 |
| 157 | 2017-10-03 | 2,838,500 | 1,500 | 0.09 | 44 | 3,041,025,000 | 3,945,515 | 1.390 | 2017-09-28 |
| 158 | 2017-09-21 | 2,837,000 | 50,000 | 0.09 | 43 | 3,041,025,000 | 4,028,540 | 1.420 | 2017-09-19 |
| 159 | 2017-09-07 | 2,787,000 | -4,500 | 0.09 | 43 | 3,041,025,000 | 4,208,370 | 1.510 | 2017-09-05 |
| 160 | 2017-08-30 | 2,791,500 | -10,000 | 0.09 | 45 | 3,041,025,000 | 3,684,780 | 1.320 | 2017-08-28 |
| 161 | 2017-06-26 | 2,801,500 | 100,000 | 0.09 | 46 | 3,041,025,000 | 3,810,040 | 1.360 | 2017-06-22 |
| 162 | 2017-06-06 | 2,701,500 | 27,000 | 0.09 | 45 | 3,041,025,000 | 3,538,965 | 1.310 | 2017-06-02 |
| 163 | 2017-03-17 | 2,674,500 | -6,000 | 0.09 | 45 | 3,041,025,000 | 4,493,160 | 1.680 | 2017-03-15 |
| 164 | 2017-03-09 | 2,680,500 | -50,000 | 0.09 | 46 | 3,041,025,000 | 4,449,630 | 1.660 | 2017-03-07 |
| 165 | 2017-03-08 | 2,730,500 | -20,000 | 0.09 | 46 | 3,041,025,000 | 4,232,275 | 1.550 | 2017-03-06 |
| 166 | 2017-03-07 | 2,750,500 | -20,000 | 0.09 | 46 | 3,041,025,000 | 4,043,235 | 1.470 | 2017-03-03 |
| 167 | 2017-02-13 | 2,770,500 | -64,000 | 0.09 | 46 | 3,041,025,000 | 4,183,455 | 1.510 | 2017-02-09 |
| 168 | 2017-02-09 | 2,834,500 | -20,000 | 0.09 | 46 | 3,041,025,000 | 3,996,645 | 1.410 | 2017-02-07 |
| 169 | 2017-02-07 | 2,854,500 | -10,000 | 0.09 | 46 | 3,041,025,000 | 4,024,845 | 1.410 | 2017-02-03 |
| 170 | 2017-01-24 | 2,864,500 | -50,000 | 0.09 | 47 | 3,041,025,000 | 3,981,655 | 1.390 | 2017-01-20 |
| 171 | 2017-01-10 | 2,914,500 | 6,000 | 0.10 | 47 | 3,041,025,000 | 3,613,980 | 1.240 | 2017-01-06 |
| 172 | 2016-11-30 | 2,908,500 | -100,000 | 0.10 | 46 | 3,041,025,000 | 4,013,730 | 1.380 | 2016-11-28 |
| 173 | 2016-10-26 | 3,008,500 | -100,000 | 0.10 | 46 | 3,041,025,000 | 3,880,965 | 1.290 | 2016-10-24 |
| 174 | 2016-10-05 | 3,108,500 | 464,000 | 0.10 | 46 | 3,041,025,000 | 3,481,520 | 1.120 | 2016-10-03 |
| 175 | 2016-09-01 | 2,644,500 | 52,000 | 0.09 | 46 | 3,041,025,000 | 2,935,395 | 1.110 | 2016-08-30 |
| 176 | 2016-05-13 | 2,592,500 | 42,000 | 0.09 | 46 | 3,041,025,000 | 4,044,300 | 1.560 | 2016-05-11 |
| 177 | 2016-04-05 | 2,550,500 | 10,000 | 0.08 | 46 | 3,041,025,000 | 4,055,295 | 1.590 | 2016-03-31 |
| 178 | 2016-01-08 | 2,540,500 | -7,500 | 0.08 | 45 | 3,041,025,000 | 4,318,850 | 1.700 | 2016-01-06 |
| 179 | 2015-11-23 | 2,548,000 | 10,000 | 0.08 | 46 | 3,041,025,000 | 4,306,120 | 1.690 | 2015-11-19 |
| 180 | 2015-10-14 | 2,538,000 | 20,000 | 0.08 | 46 | 3,041,025,000 | 4,746,060 | 1.870 | 2015-10-12 |
| 181 | 2015-10-13 | 2,518,000 | -50,000 | 0.08 | 45 | 3,041,025,000 | 4,557,580 | 1.810 | 2015-10-09 |
| 182 | 2015-08-18 | 2,568,000 | -50,000 | 0.08 | 46 | 3,041,025,000 | 4,750,800 | 1.850 | 2015-08-14 |
| 183 | 2015-08-07 | 2,618,000 | 50,000 | 0.09 | 46 | 3,041,025,000 | 4,555,320 | 1.740 | 2015-08-05 |
| 184 | 2015-07-27 | 2,568,000 | -3,010,000 | 0.08 | 46 | 3,041,025,000 | 5,213,040 | 2.030 | 2015-07-23 |
| 185 | 2015-07-24 | 5,578,000 | -50,000 | 0.18 | 46 | 3,041,025,000 | 10,598,200 | 1.900 | 2015-07-22 |
| 186 | 2015-07-21 | 5,628,000 | 150,000 | 0.19 | 46 | 3,041,025,000 | 10,693,200 | 1.900 | 2015-07-17 |
| 187 | 2015-07-09 | 5,478,000 | 10,000 | 0.18 | 46 | 3,041,025,000 | 8,436,120 | 1.540 | 2015-07-07 |
| 188 | 2015-06-25 | 5,468,000 | 50,000 | 0.18 | 46 | 3,041,025,000 | 13,068,520 | 2.390 | 2015-06-23 |
| 189 | 2015-06-24 | 5,418,000 | 50,000 | 0.18 | 45 | 3,041,025,000 | 12,515,580 | 2.310 | 2015-06-22 |
| 190 | 2015-06-11 | 5,368,000 | 320,000 | 0.18 | 45 | 3,041,025,000 | 12,561,120 | 2.340 | 2015-06-09 |
| 191 | 2015-06-09 | 5,048,000 | -20,000 | 0.17 | 44 | 3,041,025,000 | 13,124,800 | 2.600 | 2015-06-05 |
| 192 | 2015-06-08 | 5,068,000 | -50,000 | 0.17 | 45 | 3,041,025,000 | 13,227,480 | 2.610 | 2015-06-04 |
| 193 | 2015-06-04 | 5,118,000 | 100,000 | 0.17 | 45 | 3,041,025,000 | 13,767,420 | 2.690 | 2015-06-02 |
| 194 | 2015-05-22 | 5,018,000 | -122,000 | 0.17 | 44 | 3,041,025,000 | 9,985,820 | 1.990 | 2015-05-20 |
| 195 | 2015-04-27 | 5,140,000 | 20,000 | 0.17 | 45 | 3,041,025,000 | 10,588,400 | 2.060 | 2015-04-23 |
| 196 | 2015-04-23 | 5,120,000 | -4,500 | 0.17 | 44 | 3,041,025,000 | 10,086,400 | 1.970 | 2015-04-21 |
| 197 | 2015-04-20 | 5,124,500 | -3,000 | 0.17 | 45 | 3,041,025,000 | 10,761,450 | 2.100 | 2015-04-16 |
| 198 | 2015-04-15 | 5,127,500 | -200,000 | 0.17 | 46 | 3,041,025,000 | 11,126,675 | 2.170 | 2015-04-13 |
| 199 | 2015-04-14 | 5,327,500 | 200,000 | 0.18 | 47 | 3,041,025,000 | 11,027,925 | 2.070 | 2015-04-10 |
| 200 | 2015-04-09 | 5,127,500 | -10,000 | 0.17 | 46 | 3,041,025,000 | 9,383,325 | 1.830 | 2015-04-02 |
| 201 | 2015-03-31 | 5,137,500 | -40,000 | 0.17 | 47 | 3,041,025,000 | 8,322,750 | 1.620 | 2015-03-27 |
| 202 | 2015-03-23 | 5,177,500 | -4,500 | 0.17 | 48 | 3,041,025,000 | 8,491,100 | 1.640 | 2015-03-19 |
| 203 | 2015-01-16 | 5,182,000 | 40,000 | 0.17 | 49 | 3,041,025,000 | 9,638,520 | 1.860 | 2015-01-14 |
| 204 | 2015-01-12 | 5,142,000 | 62,000 | 0.17 | 48 | 3,041,025,000 | 10,129,740 | 1.970 | 2015-01-08 |
| 205 | 2015-01-07 | 5,080,000 | 20,000 | 0.17 | 47 | 3,041,025,000 | 10,515,600 | 2.070 | 2015-01-05 |
| 206 | 2015-01-02 | 5,060,000 | -30,000 | 0.17 | 46 | 3,041,025,000 | 10,575,400 | 2.090 | 2014-12-29 |
| 207 | 2014-12-15 | 5,090,000 | 30,000 | 0.17 | 47 | 3,041,025,000 | 10,434,500 | 2.050 | 2014-12-11 |
| 208 | 2014-12-12 | 5,060,000 | 6,000 | 0.17 | 46 | 3,041,025,000 | 10,676,600 | 2.110 | 2014-12-10 |
| 209 | 2014-12-10 | 5,054,000 | -20,000 | 0.17 | 45 | 3,041,025,000 | 9,956,380 | 1.970 | 2014-12-08 |
| 210 | 2014-11-13 | 5,074,000 | -50,000 | 0.17 | 45 | 3,041,025,000 | 10,401,700 | 2.050 | 2014-11-11 |
| 211 | 2014-11-11 | 5,124,000 | -20,000 | 0.17 | 46 | 3,041,025,000 | 9,530,640 | 1.860 | 2014-11-07 |
| 212 | 2014-11-06 | 5,144,000 | 50,000 | 0.17 | 46 | 3,041,025,000 | 9,670,720 | 1.880 | 2014-11-04 |
| 213 | 2014-11-05 | 5,094,000 | -30,000 | 0.17 | 45 | 3,041,025,000 | 9,016,380 | 1.770 | 2014-11-03 |
| 214 | 2014-09-24 | 5,124,000 | -30,000 | 0.17 | 45 | 3,041,025,000 | 8,915,760 | 1.740 | 2014-09-22 |
| 215 | 2014-09-22 | 5,154,000 | -160,000 | 0.17 | 45 | 3,041,025,000 | 8,916,420 | 1.730 | 2014-09-18 |
| 216 | 2014-09-18 | 5,314,000 | 157,000 | 0.17 | 46 | 3,041,025,000 | 9,299,500 | 1.750 | 2014-09-16 |
| 217 | 2014-09-05 | 5,157,000 | 50,000 | 0.17 | 46 | 3,041,025,000 | 8,921,610 | 1.730 | 2014-09-03 |
| 218 | 2014-09-04 | 5,107,000 | 160,000 | 0.17 | 46 | 3,041,025,000 | 8,681,900 | 1.700 | 2014-09-02 |
| 219 | 2014-08-25 | 4,947,000 | 30,000 | 0.16 | 45 | 3,041,025,000 | 8,459,370 | 1.710 | 2014-08-21 |
| 220 | 2014-07-30 | 4,917,000 | -20,000 | 0.16 | 45 | 3,041,025,000 | 8,408,070 | 1.710 | 2014-07-28 |
| 221 | 2014-05-23 | 4,937,000 | 80,000 | 0.16 | 46 | 3,041,025,000 | 8,639,750 | 1.750 | 2014-05-21 |
| 222 | 2014-05-16 | 4,857,000 | 10,000 | 0.16 | 46 | 3,041,025,000 | 8,791,170 | 1.810 | 2014-05-14 |
| 223 | 2014-04-23 | 4,847,000 | -39,000 | 0.16 | 46 | 3,041,025,000 | 9,500,120 | 1.960 | 2014-04-17 |
| 224 | 2014-04-02 | 4,886,000 | 40,000 | 0.16 | 47 | 3,041,025,000 | 8,501,640 | 1.740 | 2014-03-31 |
| 225 | 2014-03-06 | 4,846,000 | -10,000 | 0.16 | 47 | 3,041,025,000 | 10,128,140 | 2.090 | 2014-03-04 |
| 226 | 2014-02-26 | 4,856,000 | -6,000 | 0.16 | 48 | 3,041,025,000 | 9,954,800 | 2.050 | 2014-02-24 |
| 227 | 2014-01-28 | 4,862,000 | 10,000 | 0.16 | 49 | 3,041,025,000 | 10,501,920 | 2.160 | 2014-01-24 |
| 228 | 2013-11-29 | 4,852,000 | -410,000 | 0.16 | 49 | 3,041,025,000 | 12,906,320 | 2.660 | 2013-11-27 |
| 229 | 2013-11-28 | 5,262,000 | -80,000 | 0.17 | 50 | 3,041,025,000 | 14,102,160 | 2.680 | 2013-11-26 |
| 230 | 2013-11-26 | 5,342,000 | -10,000 | 0.18 | 50 | 3,041,025,000 | 13,568,680 | 2.540 | 2013-11-22 |
| 231 | 2013-11-22 | 5,352,000 | -30,000 | 0.18 | 51 | 3,041,025,000 | 13,808,160 | 2.580 | 2013-11-20 |
| 232 | 2013-11-21 | 5,382,000 | 450,000 | 0.18 | 51 | 3,041,025,000 | 12,324,780 | 2.290 | 2013-11-19 |
| 233 | 2013-11-18 | 4,932,000 | -50,000 | 0.16 | 50 | 3,041,025,000 | 10,554,480 | 2.140 | 2013-11-14 |
| 234 | 2013-10-11 | 4,982,000 | -10,000 | 0.16 | 51 | 3,041,025,000 | 11,707,700 | 2.350 | 2013-10-09 |
| 235 | 2013-09-24 | 4,992,000 | 70,000 | 0.16 | 51 | 3,041,025,000 | 12,330,240 | 2.470 | 2013-09-19 |
| 236 | 2013-09-16 | 4,922,000 | -10,000 | 0.16 | 50 | 3,041,025,000 | 12,649,540 | 2.570 | 2013-09-12 |
| 237 | 2013-09-13 | 4,932,000 | -470,000 | 0.16 | 50 | 3,041,025,000 | 12,625,920 | 2.560 | 2013-09-11 |
| 238 | 2013-09-11 | 5,402,000 | -13,000 | 0.18 | 51 | 3,041,025,000 | 13,829,120 | 2.560 | 2013-09-09 |
| 239 | 2013-09-10 | 5,415,000 | 60,000 | 0.18 | 52 | 3,041,025,000 | 13,808,250 | 2.550 | 2013-09-06 |
| 240 | 2013-09-09 | 5,355,000 | 410,000 | 0.18 | 52 | 3,041,025,000 | 13,119,750 | 2.450 | 2013-09-05 |
| 241 | 2013-08-21 | 4,945,000 | -20,000 | 0.16 | 51 | 3,041,025,000 | 13,054,800 | 2.640 | 2013-08-19 |
| 242 | 2013-07-31 | 4,965,000 | -10,000 | 0.16 | 52 | 3,071,272,000 | 11,667,750 | 2.350 | 2013-07-29 |
| 243 | 2013-07-29 | 4,975,000 | 29,000 | 0.16 | 52 | 3,071,272,000 | 11,989,750 | 2.410 | 2013-07-25 |
| 244 | 2013-07-25 | 4,946,000 | 20,000 | 0.16 | 51 | 3,071,272,000 | 11,623,100 | 2.350 | 2013-07-23 |
| 245 | 2013-07-23 | 4,926,000 | 20,000 | 0.16 | 51 | 3,071,272,000 | 11,132,760 | 2.260 | 2013-07-19 |
| 246 | 2013-07-19 | 4,906,000 | 10,000 | 0.16 | 51 | 3,071,272,000 | 10,646,020 | 2.170 | 2013-07-17 |
| 247 | 2013-07-12 | 4,896,000 | -20,000 | 0.16 | 51 | 3,071,272,000 | 9,840,960 | 2.010 | 2013-07-10 |
| 248 | 2013-07-10 | 4,916,000 | 14,000 | 0.16 | 51 | 3,071,272,000 | 9,832,000 | 2.000 | 2013-07-08 |
| 249 | 2013-07-09 | 4,902,000 | 40,000 | 0.16 | 50 | 3,071,272,000 | 9,705,960 | 1.980 | 2013-07-05 |
| 250 | 2013-07-05 | 4,862,000 | -10,000 | 0.16 | 49 | 3,071,272,000 | 8,751,600 | 1.800 | 2013-07-03 |
| 251 | 2013-07-02 | 4,872,000 | 60,000 | 0.16 | 50 | 3,071,272,000 | 9,500,400 | 1.950 | 2013-06-27 |
| 252 | 2013-06-26 | 4,812,000 | 40,000 | 0.16 | 50 | 3,071,272,000 | 10,538,280 | 2.190 | 2013-06-24 |
| 253 | 2013-06-24 | 4,772,000 | -1,000 | 0.16 | 48 | 3,071,272,000 | 11,214,200 | 2.350 | 2013-06-20 |
| 254 | 2013-06-18 | 4,773,000 | 20,000 | 0.16 | 49 | 3,071,272,000 | 13,078,020 | 2.740 | 2013-06-14 |
| 255 | 2013-06-06 | 4,753,000 | 30,000 | 0.15 | 49 | 3,071,272,000 | 14,068,880 | 2.960 | 2013-06-04 |
| 256 | 2013-06-04 | 4,723,000 | 10,000 | 0.15 | 48 | 3,071,272,000 | 14,452,380 | 3.060 | 2013-05-31 |
| 257 | 2013-05-31 | 4,713,000 | 8,000 | 0.15 | 47 | 3,071,272,000 | 14,327,520 | 3.040 | 2013-05-29 |
| 258 | 2013-05-21 | 4,705,000 | 10,000 | 0.15 | 47 | 3,071,272,000 | 14,162,050 | 3.010 | 2013-05-16 |
| 259 | 2013-05-20 | 4,695,000 | -190,000 | 0.15 | 46 | 3,071,272,000 | 14,131,950 | 3.010 | 2013-05-15 |
| 260 | 2013-05-16 | 4,885,000 | 10,000 | 0.16 | 47 | 3,071,272,000 | 14,899,250 | 3.050 | 2013-05-14 |
| 261 | 2013-05-15 | 4,875,000 | 200,000 | 0.16 | 47 | 3,071,272,000 | 14,917,500 | 3.060 | 2013-05-13 |
| 262 | 2013-05-13 | 4,675,000 | -10,000 | 0.15 | 46 | 3,071,272,000 | 14,118,500 | 3.020 | 2013-05-09 |
| 263 | 2013-05-07 | 4,685,000 | 10,000 | 0.15 | 47 | 3,071,272,000 | 13,961,300 | 2.980 | 2013-05-03 |
| 264 | 2013-04-18 | 4,675,000 | 60,000 | 0.15 | 46 | 3,071,272,000 | 15,708,000 | 3.360 | 2013-04-16 |
| 265 | 2013-04-12 | 4,615,000 | -50,000 | 0.15 | 45 | 3,071,272,000 | 15,414,100 | 3.340 | 2013-04-10 |
| 266 | 2013-04-09 | 4,665,000 | 10,000 | 0.15 | 46 | 3,105,135,000 | 15,207,900 | 3.260 | 2013-04-05 |
| 267 | 2013-04-03 | 4,655,000 | 10,000 | 0.15 | 45 | 3,105,135,000 | 16,711,450 | 3.590 | 2013-03-28 |
| 268 | 2013-03-28 | 4,645,000 | -30,000 | 0.15 | 45 | 3,105,135,000 | 17,232,950 | 3.710 | 2013-03-26 |
| 269 | 2013-03-22 | 4,675,000 | 40,000 | 0.15 | 47 | 3,105,135,000 | 16,128,750 | 3.450 | 2013-03-20 |
| 270 | 2013-03-19 | 4,635,000 | 50,000 | 0.15 | 46 | 3,105,135,000 | 15,017,400 | 3.240 | 2013-03-15 |
| 271 | 2013-02-28 | 4,585,000 | 30,000 | 0.15 | 45 | 3,105,135,000 | 14,809,550 | 3.230 | 2013-02-26 |
| 272 | 2013-02-25 | 4,555,000 | 10,000 | 0.15 | 45 | 3,105,135,000 | 15,714,750 | 3.450 | 2013-02-21 |
| 273 | 2013-02-21 | 4,545,000 | 25,000 | 0.15 | 44 | 3,105,135,000 | 15,816,600 | 3.480 | 2013-02-19 |
| 274 | 2013-02-15 | 4,520,000 | 13,500 | 0.15 | 43 | 3,105,135,000 | 15,639,200 | 3.460 | 2013-02-08 |
| 275 | 2013-02-08 | 4,506,500 | 5,000 | 0.15 | 44 | 3,105,135,000 | 15,006,645 | 3.330 | 2013-02-06 |
| 276 | 2013-02-07 | 4,501,500 | 40,000 | 0.14 | 44 | 3,105,135,000 | 15,080,025 | 3.350 | 2013-02-05 |
| 277 | 2013-02-06 | 4,461,500 | 20,000 | 0.14 | 42 | 3,105,135,000 | 15,793,710 | 3.540 | 2013-02-04 |
| 278 | 2013-01-31 | 4,441,500 | -3,000 | 0.14 | 41 | 3,105,135,000 | 16,255,890 | 3.660 | 2013-01-29 |
| 279 | 2013-01-25 | 4,444,500 | 67,000 | 0.14 | 42 | 3,105,135,000 | 16,311,315 | 3.670 | 2013-01-23 |
| 280 | 2013-01-22 | 4,377,500 | 10,000 | 0.14 | 41 | 3,105,135,000 | 18,122,850 | 4.140 | 2013-01-18 |
| 281 | 2013-01-11 | 4,367,500 | -4,000 | 0.14 | 41 | 3,105,135,000 | 19,653,750 | 4.500 | 2013-01-09 |
| 282 | 2013-01-10 | 4,371,500 | 50,000 | 0.14 | 41 | 3,105,135,000 | 19,715,465 | 4.510 | 2013-01-08 |
| 283 | 2013-01-09 | 4,321,500 | -10,000 | 0.14 | 39 | 3,105,135,000 | 20,094,975 | 4.650 | 2013-01-07 |
| 284 | 2013-01-03 | 4,331,500 | 56,000 | 0.14 | 40 | 3,105,135,000 | 17,542,575 | 4.050 | 2012-12-31 |
| 285 | 2013-01-02 | 4,275,500 | -10,000 | 0.14 | 40 | 3,105,135,000 | 17,999,855 | 4.210 | 2012-12-27 |
| 286 | 2012-12-27 | 4,285,500 | 10,000 | 0.14 | 40 | 3,105,135,000 | 17,227,710 | 4.020 | 2012-12-20 |
| 287 | 2012-12-21 | 4,275,500 | 5,000 | 0.14 | 40 | 3,105,135,000 | 17,187,510 | 4.020 | 2012-12-19 |
| 288 | 2012-12-13 | 4,270,500 | 5,000 | 0.14 | 40 | 3,105,135,000 | 15,672,735 | 3.670 | 2012-12-11 |
| 289 | 2012-12-07 | 4,265,500 | -10,000 | 0.14 | 39 | 3,105,135,000 | 15,867,660 | 3.720 | 2012-12-05 |
| 290 | 2012-12-05 | 4,275,500 | 10,000 | 0.14 | 40 | 3,105,135,000 | 15,477,310 | 3.620 | 2012-12-03 |
| 291 | 2012-11-28 | 4,265,500 | 10,000 | 0.14 | 39 | 3,105,135,000 | 16,763,415 | 3.930 | 2012-11-26 |
| 292 | 2012-10-24 | 4,255,500 | 1,000 | 0.14 | 38 | 3,109,800,000 | 18,851,865 | 4.430 | 2012-10-19 |
| 293 | 2012-10-03 | 4,254,500 | 9,000 | 0.14 | 37 | 3,109,800,000 | 17,698,720 | 4.160 | 2012-09-27 |
| 294 | 2012-09-20 | 4,245,500 | 12,000 | 0.14 | 36 | 3,109,800,000 | 17,916,010 | 4.220 | 2012-09-18 |
| 295 | 2012-08-21 | 4,233,500 | 10,000 | 0.14 | 35 | 3,112,500,000 | 18,839,075 | 4.450 | 2012-08-17 |
| 296 | 2012-07-31 | 4,223,500 | 4,004,000 | 0.14 | 35 | 3,112,500,000 | 15,204,600 | 3.600 | 2012-07-27 |
| 297 | 2012-07-24 | 219,500 | -10,000 | 0.01 | 34 | 3,112,500,000 | 908,730 | 4.140 | 2012-07-20 |
| 298 | 2012-07-05 | 229,500 | -120,000 | 0.01 | 35 | 3,112,500,000 | 957,015 | 4.170 | 2012-07-03 |
| 299 | 2012-06-21 | 349,500 | 120,000 | 0.01 | 36 | 3,112,500,000 | 1,527,315 | 4.370 | 2012-06-19 |
| 300 | 2012-06-06 | 229,500 | 20,000 | 0.01 | 35 | 3,112,500,000 | 1,076,355 | 4.690 | 2012-06-04 |
| 301 | 2012-06-05 | 209,500 | 10,000 | 0.01 | 35 | 3,112,500,000 | 986,745 | 4.710 | 2012-06-01 |
| 302 | 2012-05-29 | 199,500 | 10,000 | 0.01 | 34 | 3,112,500,000 | 1,077,300 | 5.400 | 2012-05-25 |
| 303 | 2012-05-21 | 189,500 | -10,000 | 0.01 | 33 | 3,112,500,000 | 1,019,510 | 5.380 | 2012-05-17 |
| 304 | 2012-05-18 | 199,500 | 10,000 | 0.01 | 34 | 3,112,500,000 | 1,065,330 | 5.340 | 2012-05-16 |
| 305 | 2012-05-17 | 189,500 | 24,000 | 0.01 | 34 | 3,112,500,000 | 1,053,620 | 5.560 | 2012-05-15 |
| 306 | 2012-05-08 | 165,500 | 10,000 | 0.01 | 33 | 3,112,500,000 | 959,900 | 5.800 | 2012-05-04 |
| 307 | 2012-03-29 | 155,500 | 8,000 | 0.00 | 32 | 3,112,500,000 | 959,435 | 6.170 | 2012-03-27 |
| 308 | 2012-03-02 | 147,500 | -10,000 | 0.00 | 31 | 3,112,500,000 | 1,008,900 | 6.840 | 2012-02-29 |
| 309 | 2012-02-29 | 157,500 | -2,000 | 0.01 | 32 | 3,112,500,000 | 1,047,375 | 6.650 | 2012-02-27 |
| 310 | 2012-02-28 | 159,500 | -25,000 | 0.01 | 32 | 3,112,500,000 | 1,041,535 | 6.530 | 2012-02-24 |
| 311 | 2012-02-27 | 184,500 | 2,000 | 0.01 | 33 | 3,112,500,000 | 1,215,855 | 6.590 | 2012-02-23 |
| 312 | 2012-02-08 | 182,500 | 10,000 | 0.01 | 33 | 3,112,500,000 | 1,184,425 | 6.490 | 2012-02-06 |
| 313 | 2011-11-07 | 172,500 | -20,000 | 0.01 | 32 | 3,112,500,000 | 1,140,225 | 6.610 | 2011-11-03 |
| 314 | 2011-11-02 | 192,500 | 26,000 | 0.01 | 33 | 3,112,500,000 | 1,335,950 | 6.940 | 2011-10-31 |
| 315 | 2011-09-22 | 166,500 | -5,000 | 0.01 | 31 | 3,112,500,000 | 1,143,855 | 6.870 | 2011-09-20 |
| 316 | 2011-09-02 | 171,500 | -30,000 | 0.01 | 32 | 3,112,500,000 | 1,325,695 | 7.730 | 2011-08-31 |
| 317 | 2011-08-23 | 201,500 | -8,000 | 0.01 | 33 | 3,112,500,000 | 1,356,095 | 6.730 | 2011-08-19 |
| 318 | 2011-08-19 | 209,500 | 5,000 | 0.01 | 34 | 3,112,500,000 | 1,508,400 | 7.200 | 2011-08-17 |
| 319 | 2011-08-12 | 204,500 | 10,000 | 0.01 | 33 | 3,112,500,000 | 1,345,610 | 6.580 | 2011-08-10 |
| 320 | 2011-08-10 | 194,500 | -79,000 | 0.01 | 33 | 3,112,500,000 | 1,308,985 | 6.730 | 2011-08-08 |
| 321 | 2011-08-08 | 273,500 | -20,000 | 0.01 | 33 | 3,112,500,000 | 1,958,260 | 7.160 | 2011-08-04 |
| 322 | 2011-08-01 | 293,500 | 8,000 | 0.01 | 33 | 3,112,500,000 | 2,321,585 | 7.910 | 2011-07-28 |
| 323 | 2011-07-28 | 285,500 | -60,000 | 0.01 | 32 | 3,112,500,000 | 2,258,305 | 7.910 | 2011-07-26 |
| 324 | 2011-07-27 | 345,500 | 60,000 | 0.01 | 33 | 3,112,500,000 | 2,746,725 | 7.950 | 2011-07-25 |
| 325 | 2011-07-26 | 285,500 | -8,000 | 0.01 | 32 | 3,112,500,000 | 2,301,130 | 8.060 | 2011-07-22 |
| 326 | 2011-07-25 | 293,500 | 8,000 | 0.01 | 33 | 3,112,500,000 | 2,292,235 | 7.810 | 2011-07-21 |
| 327 | 2011-07-19 | 285,500 | -10,000 | 0.01 | 32 | 3,112,500,000 | 2,261,160 | 7.920 | 2011-07-15 |
| 328 | 2011-07-18 | 295,500 | 10,000 | 0.01 | 33 | 3,112,500,000 | 2,375,820 | 8.040 | 2011-07-14 |
| 329 | 2011-07-15 | 285,500 | -9,000 | 0.01 | 32 | 3,112,500,000 | 2,226,900 | 7.800 | 2011-07-13 |
| 330 | 2011-07-14 | 294,500 | -7,000 | 0.01 | 33 | 3,112,500,000 | 2,258,815 | 7.670 | 2011-07-12 |
| 331 | 2011-07-05 | 301,500 | 45,000 | 0.01 | 34 | 3,112,500,000 | 2,677,320 | 8.880 | 2011-06-30 |
| 332 | 2011-07-04 | 256,500 | -2,000 | 0.01 | 34 | 3,112,500,000 | 2,231,550 | 8.700 | 2011-06-29 |
| 333 | 2011-06-30 | 258,500 | -2,000 | 0.01 | 35 | 3,112,500,000 | 2,267,045 | 8.770 | 2011-06-28 |
| 334 | 2011-06-20 | 260,500 | 8,000 | 0.01 | 35 | 3,112,500,000 | 2,031,900 | 7.800 | 2011-06-16 |
| 335 | 2011-06-17 | 252,500 | 19,000 | 0.01 | 33 | 3,112,500,000 | 2,025,050 | 8.020 | 2011-06-15 |
| 336 | 2011-06-16 | 233,500 | -5,000 | 0.01 | 31 | 3,112,500,000 | 1,877,340 | 8.040 | 2011-06-14 |
| 337 | 2011-06-14 | 238,500 | -630,000 | 0.01 | 31 | 3,112,500,000 | 1,855,530 | 7.780 | 2011-06-10 |
| 338 | 2011-06-10 | 868,500 | 95,000 | 0.03 | 32 | 3,112,500,000 | 6,965,370 | 8.020 | 2011-06-08 |
| 339 | 2011-06-03 | 773,500 | 80,000 | 0.02 | 32 | 3,112,500,000 | 6,806,800 | 8.800 | 2011-06-01 |
| 340 | 2011-06-02 | 693,500 | 80,000 | 0.02 | 32 | 3,112,500,000 | 6,421,810 | 9.260 | 2011-05-31 |
| 341 | 2011-06-01 | 613,500 | 170,000 | 0.02 | 32 | 3,112,500,000 | 5,717,820 | 9.320 | 2011-05-30 |
| 342 | 2011-05-31 | 443,500 | 78,500 | 0.01 | 32 | 3,112,500,000 | 4,044,720 | 9.120 | 2011-05-27 |
| 343 | 2011-05-30 | 365,000 | -295,000 | 0.01 | 33 | 3,112,500,000 | 3,372,600 | 9.240 | 2011-05-26 |
| 344 | 2011-05-27 | 660,000 | 90,000 | 0.02 | 34 | 3,112,500,000 | 6,045,600 | 9.160 | 2011-05-25 |
| 345 | 2011-05-26 | 570,000 | -210,000 | 0.02 | 34 | 3,112,500,000 | 5,215,500 | 9.150 | 2011-05-24 |
| 346 | 2011-05-25 | 780,000 | 300,000 | 0.04 | 33 | 2,075,000,000 | 7,144,800 | 9.160 | 2011-05-23 |
| 347 | 2011-05-24 | 480,000 | -130,000 | 0.02 | 33 | 2,075,000,000 | 4,459,200 | 9.290 | 2011-05-20 |
| 348 | 2011-05-23 | 610,000 | 250,000 | 0.03 | 33 | 2,075,000,000 | 5,599,800 | 9.180 | 2011-05-19 |
| 349 | 2011-05-20 | 360,000 | 180,000 | 0.02 | 33 | 2,075,000,000 | 3,286,800 | 9.130 | 2011-05-18 |
| 350 | 2011-05-13 | 180,000 | -5,000 | 0.01 | 32 | 2,075,000,000 | 1,713,600 | 9.520 | 2011-05-11 |
| 351 | 2011-05-12 | 185,000 | -1,000 | 0.01 | 33 | 2,075,000,000 | 1,689,050 | 9.130 | 2011-05-09 |
| 352 | 2011-05-09 | 186,000 | 6,000 | 0.01 | 33 | 2,075,000,000 | 1,657,260 | 8.910 | 2011-05-05 |
| 353 | 2011-05-06 | 180,000 | 50,000 | 0.01 | 32 | 2,075,000,000 | 2,433,600 | 13.52 | 2011-05-04 |
| 354 | 2011-05-05 | 130,000 | -4,000 | 0.01 | 30 | 2,075,000,000 | 1,846,000 | 14.20 | 2011-05-03 |
| 355 | 2011-05-04 | 134,000 | -30,000 | 0.01 | 31 | 2,075,000,000 | 1,846,520 | 13.78 | 2011-04-29 |
| 356 | 2011-05-03 | 164,000 | -2,000 | 0.01 | 31 | 2,075,000,000 | 2,332,080 | 14.22 | 2011-04-28 |
| 357 | 2011-04-29 | 166,000 | 8,000 | 0.01 | 30 | 2,075,000,000 | 2,367,160 | 14.26 | 2011-04-27 |
| 358 | 2011-04-27 | 158,000 | -370,000 | 0.01 | 29 | 2,075,000,000 | 2,392,120 | 15.14 | 2011-04-21 |
| 359 | 2011-04-26 | 528,000 | 4,000 | 0.03 | 30 | 2,075,000,000 | 7,497,600 | 14.20 | 2011-04-20 |
| 360 | 2011-04-19 | 524,000 | -40,000 | 0.03 | 29 | 2,075,000,000 | 7,702,800 | 14.70 | 2011-04-15 |
| 361 | 2011-04-18 | 564,000 | 47,000 | 0.03 | 29 | 2,075,000,000 | 8,110,320 | 14.38 | 2011-04-14 |
| 362 | 2011-04-13 | 517,000 | 159,000 | 0.02 | 29 | 2,075,000,000 | 7,424,120 | 14.36 | 2011-04-11 |
| 363 | 2011-04-12 | 358,000 | 204,000 | 0.02 | 29 | 2,075,000,000 | 5,198,160 | 14.52 | 2011-04-08 |
| 364 | 2011-04-06 | 154,000 | -2,000 | 0.01 | 28 | 2,075,000,000 | 2,152,920 | 13.98 | 2011-04-01 |
| 365 | 2011-04-04 | 156,000 | -3,000 | 0.01 | 29 | 2,075,000,000 | 1,993,680 | 12.78 | 2011-03-31 |
| 366 | 2011-03-25 | 159,000 | -2,000 | 0.01 | 30 | 2,075,000,000 | 2,051,100 | 12.90 | 2011-03-23 |
| 367 | 2011-03-24 | 161,000 | -20,000 | 0.01 | 30 | 2,075,000,000 | 1,938,440 | 12.04 | 2011-03-22 |
| 368 | 2011-03-03 | 181,000 | 3,000 | 0.01 | 31 | 2,075,000,000 | 2,005,480 | 11.08 | 2011-03-01 |
| 369 | 2011-02-24 | 178,000 | -1,000 | 0.01 | 31 | 2,075,000,000 | 1,822,720 | 10.24 | 2011-02-22 |
| 370 | 2011-02-01 | 179,000 | 4,000 | 0.01 | 32 | 2,075,000,000 | 2,040,600 | 11.40 | 2011-01-28 |
| 371 | 2011-01-20 | 175,000 | 4,000 | 0.01 | 32 | 2,075,000,000 | 2,047,500 | 11.70 | 2011-01-18 |
| 372 | 2010-12-28 | 171,000 | -10,000 | 0.01 | 30 | 2,075,000,000 | 2,072,520 | 12.12 | 2010-12-22 |
| 373 | 2010-12-16 | 181,000 | -10,000 | 0.01 | 31 | 2,075,000,000 | 2,226,300 | 12.30 | 2010-12-14 |
| 374 | 2010-12-08 | 191,000 | 4,000 | 0.01 | 31 | 2,075,000,000 | 2,292,000 | 12.00 | 2010-12-06 |
| 375 | 2010-11-22 | 187,000 | -5,000 | 0.01 | 30 | 2,075,000,000 | 2,225,300 | 11.90 | 2010-11-18 |
| 376 | 2010-11-15 | 192,000 | -1,000 | 0.01 | 30 | 2,075,000,000 | 2,150,400 | 11.20 | 2010-11-11 |
| 377 | 2010-11-11 | 193,000 | 10,000 | 0.01 | 31 | 2,075,000,000 | 2,204,060 | 11.42 | 2010-11-09 |
| 378 | 2010-10-29 | 183,000 | 30,000 | 0.01 | 30 | 2,075,000,000 | 2,075,220 | 11.34 | 2010-10-27 |
| 379 | 2010-10-27 | 153,000 | 6,000 | 0.01 | 29 | 2,075,000,000 | 1,842,120 | 12.04 | 2010-10-25 |
| 380 | 2010-10-26 | 147,000 | -2,000 | 0.01 | 28 | 2,075,000,000 | 1,778,700 | 12.10 | 2010-10-22 |
| 381 | 2010-10-25 | 149,000 | 2,000 | 0.01 | 29 | 2,075,000,000 | 1,782,040 | 11.96 | 2010-10-21 |
| 382 | 2010-10-18 | 147,000 | -1,000 | 0.01 | 28 | 2,075,000,000 | 2,008,020 | 13.66 | 2010-10-14 |
| 383 | 2010-10-15 | 148,000 | -30,000 | 0.01 | 29 | 2,075,000,000 | 1,847,040 | 12.48 | 2010-10-13 |
| 384 | 2010-10-13 | 178,000 | -32,000 | 0.01 | 29 | 2,075,000,000 | 2,225,000 | 12.50 | 2010-10-11 |
| 385 | 2010-10-05 | 210,000 | 30,000 | 0.01 | 29 | 2,075,000,000 | 2,877,000 | 13.70 | 2010-09-30 |
| 386 | 2010-09-28 | 180,000 | 61,000 | 0.01 | 29 | 2,075,000,000 | 2,217,600 | 12.32 | 2010-09-24 |
| 387 | 2010-09-21 | 119,000 | 50,000 | 0.01 | 28 | 2,075,000,000 | 1,485,120 | 12.48 | 2010-09-17 |
| 388 | 2010-09-20 | 69,000 | -2,000 | 0.00 | 27 | 2,075,000,000 | 830,760 | 12.04 | 2010-09-16 |
| 389 | 2010-09-16 | 71,000 | -1,000 | 0.00 | 27 | 2,075,000,000 | 826,440 | 11.64 | 2010-09-14 |
| 390 | 2010-09-14 | 72,000 | -1,000 | 0.00 | 28 | 2,075,000,000 | 810,720 | 11.26 | 2010-09-10 |
| 391 | 2010-09-13 | 73,000 | -2,000 | 0.00 | 29 | 2,075,000,000 | 839,500 | 11.50 | 2010-09-09 |
| 392 | 2010-09-10 | 75,000 | -51,000 | 0.00 | 29 | 2,075,000,000 | 837,000 | 11.16 | 2010-09-08 |
| 393 | 2010-09-06 | 126,000 | -5,000 | 0.01 | 31 | 2,075,000,000 | 1,312,920 | 10.42 | 2010-09-02 |
| 394 | 2010-09-01 | 131,000 | -1,000 | 0.01 | 31 | 2,075,000,000 | 1,378,120 | 10.52 | 2010-08-30 |
| 395 | 2010-08-31 | 132,000 | -2,000 | 0.01 | 32 | 2,075,000,000 | 1,372,800 | 10.40 | 2010-08-27 |
| 396 | 2010-08-27 | 134,000 | -6,000 | 0.01 | 33 | 2,075,000,000 | 1,353,400 | 10.10 | 2010-08-25 |
| 397 | 2010-08-23 | 140,000 | -20,000 | 0.01 | 34 | 2,075,000,000 | 1,428,000 | 10.20 | 2010-08-19 |
| 398 | 2010-08-20 | 160,000 | -66,000 | 0.01 | 35 | 2,075,000,000 | 1,536,000 | 9.600 | 2010-08-18 |
| 399 | 2010-08-19 | 226,000 | -3,000 | 0.01 | 37 | 2,075,000,000 | 2,368,480 | 10.48 | 2010-08-17 |
| 400 | 2010-08-17 | 229,000 | -5,000 | 0.01 | 38 | 2,075,000,000 | 2,184,660 | 9.540 | 2010-08-13 |
| 401 | 2010-08-16 | 234,000 | -292,000 | 0.01 | 38 | 2,075,000,000 | 2,192,580 | 9.370 | 2010-08-12 |
| 402 | 2010-08-13 | 526,000 | -4,000 | 0.03 | 39 | 2,075,000,000 | 4,970,700 | 9.450 | 2010-08-11 |
| 403 | 2010-08-09 | 530,000 | -5,000 | 0.03 | 39 | 2,075,000,000 | 5,040,300 | 9.510 | 2010-08-05 |
| 404 | 2010-08-06 | 535,000 | -5,000 | 0.03 | 41 | 2,075,000,000 | 5,082,500 | 9.500 | 2010-08-04 |
| 405 | 2010-08-04 | 540,000 | -3,000 | 0.03 | 42 | 2,075,000,000 | 4,854,600 | 8.990 | 2010-08-02 |
| 406 | 2010-07-22 | 543,000 | 9,000 | 0.03 | 43 | 2,075,000,000 | 4,653,510 | 8.570 | 2010-07-20 |
| 407 | 2010-07-20 | 534,000 | 10,000 | 0.03 | 44 | 2,075,000,000 | 4,539,000 | 8.500 | 2010-07-16 |
| 408 | 2010-07-15 | 524,000 | -1,000 | 0.03 | 44 | 2,075,000,000 | 4,412,080 | 8.420 | 2010-07-13 |
| 409 | 2010-06-14 | 525,000 | -10,000 | 0.03 | 45 | 2,075,000,000 | 4,441,500 | 8.460 | 2010-06-10 |
| 410 | 2010-06-04 | 535,000 | 10,000 | 0.03 | 46 | 2,075,000,000 | 4,536,800 | 8.480 | 2010-06-02 |
| 411 | 2010-05-11 | 525,000 | 5,000 | 0.03 | 45 | 2,075,000,000 | 4,378,500 | 8.340 | 2010-05-07 |
| 412 | 2010-05-07 | 520,000 | -3,000 | 0.03 | 44 | 2,075,000,000 | 4,784,000 | 9.200 | 2010-05-05 |
| 413 | 2010-05-05 | 523,000 | -2,000 | 0.03 | 45 | 2,075,000,000 | 5,041,720 | 9.640 | 2010-05-03 |
| 414 | 2010-05-04 | 525,000 | -27,000 | 0.03 | 45 | 2,075,000,000 | 5,008,500 | 9.540 | 2010-04-30 |
| 415 | 2010-04-29 | 552,000 | 30,000 | 0.03 | 47 | 2,075,000,000 | 4,990,080 | 9.040 | 2010-04-27 |
| 416 | 2010-04-27 | 522,000 | 2,000 | 0.03 | 47 | 2,075,000,000 | 4,692,780 | 8.990 | 2010-04-23 |
| 417 | 2010-04-26 | 520,000 | -20,000 | 0.03 | 47 | 2,075,000,000 | 4,409,600 | 8.480 | 2010-04-22 |
| 418 | 2010-04-22 | 540,000 | 10,000 | 0.03 | 49 | 2,075,000,000 | 4,492,800 | 8.320 | 2010-04-20 |
| 419 | 2010-04-21 | 530,000 | -10,000 | 0.03 | 48 | 2,075,000,000 | 4,346,000 | 8.200 | 2010-04-19 |
| 420 | 2010-04-16 | 540,000 | 15,000 | 0.03 | 48 | 2,075,000,000 | 4,444,200 | 8.230 | 2010-04-14 |
| 421 | 2010-04-08 | 525,000 | -4,000 | 0.03 | 48 | 2,075,000,000 | 4,646,250 | 8.850 | 2010-04-01 |
| 422 | 2010-04-01 | 529,000 | -30,000 | 0.03 | 49 | 2,075,000,000 | 4,575,850 | 8.650 | 2010-03-30 |
| 423 | 2010-03-30 | 559,000 | 10,000 | 0.03 | 50 | 2,075,000,000 | 4,745,910 | 8.490 | 2010-03-26 |
| 424 | 2010-03-25 | 549,000 | 30,000 | 0.03 | 49 | 2,075,000,000 | 4,611,600 | 8.400 | 2010-03-23 |
| 425 | 2010-03-19 | 519,000 | -2,000 | 0.03 | 48 | 2,075,000,000 | 4,572,390 | 8.810 | 2010-03-17 |
| 426 | 2010-03-15 | 521,000 | -1,000 | 0.03 | 49 | 2,075,000,000 | 4,610,850 | 8.850 | 2010-03-11 |
| 427 | 2010-03-04 | 522,000 | -30,000 | 0.03 | 50 | 2,075,000,000 | 4,379,580 | 8.390 | 2010-03-02 |
| 428 | 2010-03-01 | 552,000 | 30,000 | 0.03 | 51 | 2,075,000,000 | 4,399,440 | 7.970 | 2010-02-25 |
| 429 | 2010-02-26 | 522,000 | 5,000 | 0.03 | 50 | 2,075,000,000 | 4,374,360 | 8.380 | 2010-02-24 |
| 430 | 2010-02-19 | 517,000 | -6,000 | 0.02 | 50 | 2,075,000,000 | 4,136,000 | 8.000 | 2010-02-17 |
| 431 | 2010-02-12 | 523,000 | -4,000 | 0.03 | 50 | 2,075,000,000 | 4,027,100 | 7.700 | 2010-02-10 |
| 432 | 2010-02-11 | 527,000 | 19,000 | 0.03 | 51 | 2,075,000,000 | 3,989,390 | 7.570 | 2010-02-09 |
| 433 | 2010-02-09 | 508,000 | -3,000 | 0.02 | 51 | 2,075,000,000 | 4,150,360 | 8.170 | 2010-02-05 |
| 434 | 2010-02-04 | 511,000 | 90,000 | 0.02 | 52 | 2,075,000,000 | 4,118,660 | 8.060 | 2010-02-02 |
| 435 | 2010-02-01 | 421,000 | -1,000 | 0.02 | 52 | 2,075,000,000 | 3,532,190 | 8.390 | 2010-01-28 |
| 436 | 2010-01-28 | 422,000 | 202,000 | 0.02 | 53 | 2,075,000,000 | 3,506,820 | 8.310 | 2010-01-26 |
| 437 | 2010-01-27 | 220,000 | 3,000 | 0.01 | 52 | 2,075,000,000 | 1,909,600 | 8.680 | 2010-01-25 |
| 438 | 2010-01-26 | 217,000 | 10,000 | 0.01 | 53 | 2,075,000,000 | 1,909,600 | 8.800 | 2010-01-22 |
| 439 | 2010-01-25 | 207,000 | -2,000 | 0.01 | 52 | 2,075,000,000 | 1,885,770 | 9.110 | 2010-01-21 |
| 440 | 2010-01-21 | 209,000 | 5,000 | 0.01 | 53 | 2,075,000,000 | 1,964,600 | 9.400 | 2010-01-19 |
| 441 | 2010-01-18 | 204,000 | 4,000 | 0.01 | 52 | 2,075,000,000 | 1,907,400 | 9.350 | 2010-01-14 |
| 442 | 2010-01-15 | 200,000 | -20,000 | 0.01 | 51 | 2,075,000,000 | 1,930,000 | 9.650 | 2010-01-13 |
| 443 | 2010-01-14 | 220,000 | 18,000 | 0.01 | 52 | 2,075,000,000 | 2,222,000 | 10.10 | 2010-01-12 |
| 444 | 2010-01-13 | 202,000 | -20,000 | 0.01 | 53 | 2,075,000,000 | 1,959,400 | 9.700 | 2010-01-11 |
| 445 | 2010-01-12 | 222,000 | 5,000 | 0.01 | 52 | 2,075,000,000 | 2,031,300 | 9.150 | 2010-01-08 |
| 446 | 2010-01-11 | 217,000 | 1,000 | 0.01 | 51 | 2,075,000,000 | 1,961,680 | 9.040 | 2010-01-07 |
| 447 | 2010-01-08 | 216,000 | 30,000 | 0.01 | 53 | 2,075,000,000 | 2,039,040 | 9.440 | 2010-01-06 |
| 448 | 2010-01-07 | 186,000 | 20,000 | 0.01 | 53 | 2,075,000,000 | 1,789,320 | 9.620 | 2010-01-05 |
| 449 | 2010-01-05 | 166,000 | -23,000 | 0.01 | 52 | 2,075,000,000 | 1,628,460 | 9.810 | 2009-12-31 |
| 450 | 2010-01-04 | 189,000 | -5,000 | 0.01 | 54 | 2,075,000,000 | 1,765,260 | 9.340 | 2009-12-29 |
| 451 | 2009-12-30 | 194,000 | -10,000 | 0.01 | 55 | 2,075,000,000 | 1,804,200 | 9.300 | 2009-12-28 |
| 452 | 2009-12-29 | 204,000 | -10,000 | 0.01 | 56 | 2,075,000,000 | 1,848,240 | 9.060 | 2009-12-24 |
| 453 | 2009-12-28 | 214,000 | 20,000 | 0.01 | 56 | 2,075,000,000 | 1,881,060 | 8.790 | 2009-12-22 |
| 454 | 2009-12-22 | 194,000 | -3,000 | 0.01 | 55 | 2,075,000,000 | 1,769,280 | 9.120 | 2009-12-18 |
| 455 | 2009-12-21 | 197,000 | -4,000 | 0.01 | 56 | 2,075,000,000 | 1,725,720 | 8.760 | 2009-12-17 |
| 456 | 2009-12-18 | 201,000 | -1,000 | 0.01 | 58 | 2,075,000,000 | 1,829,100 | 9.100 | 2009-12-16 |
| 457 | 2009-12-17 | 202,000 | -4,000 | 0.01 | 59 | 2,075,000,000 | 1,822,040 | 9.020 | 2009-12-15 |
| 458 | 2009-12-16 | 206,000 | -12,000 | 0.01 | 60 | 2,075,000,000 | 1,893,140 | 9.190 | 2009-12-14 |
| 459 | 2009-12-15 | 218,000 | -52,000 | 0.01 | 63 | 2,000,000,000 | 1,818,120 | 8.340 | 2009-12-11 |
| 460 | 2009-12-14 | 270,000 | -10,000 | 0.01 | 66 | 2,000,000,000 | 2,087,100 | 7.730 | 2009-12-10 |
| 461 | 2009-12-10 | 280,000 | -3,000 | 0.01 | 66 | 2,000,000,000 | 2,245,600 | 8.020 | 2009-12-08 |
| 462 | 2009-12-09 | 283,000 | -6,000 | 0.01 | 68 | 2,000,000,000 | 2,309,280 | 8.160 | 2009-12-07 |
| 463 | 2009-12-08 | 289,000 | -3,000 | 0.01 | 69 | 2,000,000,000 | 2,314,890 | 8.010 | 2009-12-04 |
| 464 | 2009-12-07 | 292,000 | -5,000 | 0.01 | 71 | 2,000,000,000 | 2,172,480 | 7.440 | 2009-12-03 |
| 465 | 2009-12-04 | 297,000 | -16,000 | 0.01 | 75 | 2,000,000,000 | 2,212,650 | 7.450 | 2009-12-02 |
| 466 | 2009-12-03 | 313,000 | 6,000 | 0.02 | 76 | 2,000,000,000 | 2,300,550 | 7.350 | 2009-12-01 |
| 467 | 2009-12-02 | 307,000 | -92,000 | 0.02 | 80 | 2,000,000,000 | 2,290,220 | 7.460 | 2009-11-30 |
| 468 | 2009-12-01 | 399,000 | 50,000 | 0.02 | 88 | 2,000,000,000 | 2,952,600 | 7.400 | 2009-11-27 |
| 469 | 2009-11-30 | 349,000 | -68,000 | 0.02 | 93 | 2,000,000,000 | 2,704,750 | 7.750 | 2009-11-26 |
| 470 | 2009-11-27 | 417,000 | 0.02 | 105 | 2,000,000,000 | 2,931,510 | 7.030 | 2009-11-25 | |
Webb-site Database - Powered By Linux Group