Sany Heavy Equipment International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.75 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.03 | 2026-01-30 | |||||
| 3 | 2026-01-12 | 8,000 | -2,000 | 0.00 | 3,232,417,929 | 69,520 | 8.690 | 2026-01-08 |
| 4 | 2025-12-16 | 10,000 | -10,000 | 0.00 | 3,231,243,911 | 82,000 | 8.200 | 2025-12-12 |
| 5 | 2025-10-20 | 20,000 | 2,000 | 0.00 | 3,230,933,834 | 166,000 | 8.300 | 2025-10-16 |
| 6 | 2025-10-15 | 18,000 | -3,000 | 0.00 | 3,230,933,834 | 146,700 | 8.150 | 2025-10-13 |
| 7 | 2025-10-06 | 21,000 | 5,000 | 0.00 | 3,230,933,834 | 169,890 | 8.090 | 2025-10-02 |
| 8 | 2025-10-02 | 16,000 | 8,000 | 0.00 | 3,230,933,834 | 125,600 | 7.850 | 2025-09-29 |
| 9 | 2025-08-21 | 8,000 | -10,000 | 0.00 | 3,230,807,563 | 57,120 | 7.140 | 2025-08-19 |
| 10 | 2025-08-20 | 18,000 | 10,000 | 0.00 | 3,230,807,563 | 128,880 | 7.160 | 2025-08-18 |
| 11 | 2025-08-19 | 8,000 | -10,000 | 0.00 | 3,230,807,563 | 57,360 | 7.170 | 2025-08-15 |
| 12 | 2025-08-18 | 18,000 | 10,000 | 0.00 | 3,230,807,563 | 129,780 | 7.210 | 2025-08-14 |
| 13 | 2025-07-28 | 8,000 | -5,000 | 0.00 | 3,230,704,104 | 61,840 | 7.730 | 2025-07-24 |
| 14 | 2025-06-13 | 13,000 | -10,000 | 0.00 | 3,230,704,104 | 83,460 | 6.420 | 2025-06-11 |
| 15 | 2025-06-09 | 23,000 | -20,000 | 0.00 | 3,230,704,104 | 142,830 | 6.210 | 2025-06-05 |
| 16 | 2025-06-04 | 43,000 | 20,000 | 0.00 | 3,230,704,104 | 266,600 | 6.200 | 2025-06-02 |
| 17 | 2025-05-29 | 23,000 | 10,000 | 0.00 | 3,230,704,104 | 128,110 | 5.570 | 2025-05-27 |
| 18 | 2025-04-14 | 13,000 | -1,000 | 0.00 | 3,213,890,505 | 62,400 | 4.800 | 2025-04-10 |
| 19 | 2025-04-10 | 14,000 | 1,000 | 0.00 | 3,213,890,505 | 61,880 | 4.420 | 2025-04-08 |
| 20 | 2025-03-14 | 13,000 | -2,000 | 0.00 | 3,213,890,505 | 63,960 | 4.920 | 2025-03-12 |
| 21 | 2025-03-13 | 15,000 | 2,000 | 0.00 | 3,213,890,505 | 70,800 | 4.720 | 2025-03-11 |
| 22 | 2025-03-03 | 13,000 | -2,000 | 0.00 | 3,213,890,505 | 64,220 | 4.940 | 2025-02-27 |
| 23 | 2025-02-27 | 15,000 | 2,000 | 0.00 | 3,213,890,505 | 68,100 | 4.540 | 2025-02-25 |
| 24 | 2025-02-24 | 13,000 | -10,000 | 0.00 | 3,213,890,505 | 59,670 | 4.590 | 2025-02-20 |
| 25 | 2025-02-21 | 23,000 | 10,000 | 0.00 | 3,213,890,505 | 106,950 | 4.650 | 2025-02-19 |
| 26 | 2025-01-27 | 13,000 | -1,000 | 0.00 | 3,213,890,505 | 64,740 | 4.980 | 2025-01-23 |
| 27 | 2025-01-24 | 14,000 | -1,000 | 0.00 | 3,213,890,505 | 69,020 | 4.930 | 2025-01-22 |
| 28 | 2024-12-30 | 15,000 | 1,000 | 0.00 | 3,213,890,505 | 70,050 | 4.670 | 2024-12-23 |
| 29 | 2024-11-29 | 14,000 | -1,000 | 0.00 | 3,213,890,505 | 68,180 | 4.870 | 2024-11-27 |
| 30 | 2024-11-18 | 15,000 | 2,000 | 0.00 | 3,213,890,505 | 71,250 | 4.750 | 2024-11-14 |
| 31 | 2024-11-14 | 13,000 | -1,000 | 0.00 | 3,213,890,505 | 65,000 | 5.000 | 2024-11-12 |
| 32 | 2024-11-06 | 14,000 | 1,000 | 0.00 | 3,213,890,505 | 70,700 | 5.050 | 2024-11-04 |
| 33 | 2024-11-05 | 13,000 | -1,000 | 0.00 | 3,213,890,505 | 66,430 | 5.110 | 2024-11-01 |
| 34 | 2024-10-17 | 14,000 | 1,000 | 0.00 | 3,213,890,505 | 74,060 | 5.290 | 2024-10-15 |
| 35 | 2024-10-09 | 13,000 | 5,000 | 0.00 | 3,213,890,505 | 84,240 | 6.480 | 2024-10-07 |
| 36 | 2024-10-03 | 8,000 | -2,000 | 0.00 | 3,213,890,505 | 46,560 | 5.820 | 2024-09-30 |
| 37 | 2024-09-26 | 10,000 | -1,000 | 0.00 | 3,213,890,505 | 46,400 | 4.640 | 2024-09-24 |
| 38 | 2024-09-19 | 11,000 | 1,000 | 0.00 | 3,213,890,505 | 45,320 | 4.120 | 2024-09-16 |
| 39 | 2024-09-17 | 10,000 | -1,000 | 0.00 | 3,213,890,505 | 42,700 | 4.270 | 2024-09-13 |
| 40 | 2024-09-02 | 11,000 | -2,000 | 0.00 | 3,213,890,505 | 49,390 | 4.490 | 2024-08-29 |
| 41 | 2024-08-14 | 13,000 | 1,000 | 0.00 | 3,192,955,321 | 53,430 | 4.110 | 2024-08-12 |
| 42 | 2024-08-13 | 12,000 | -1,000 | 0.00 | 3,192,955,321 | 50,520 | 4.210 | 2024-08-09 |
| 43 | 2024-08-12 | 13,000 | 1,000 | 0.00 | 3,192,955,321 | 54,600 | 4.200 | 2024-08-08 |
| 44 | 2024-08-09 | 12,000 | 1,000 | 0.00 | 3,192,955,321 | 52,800 | 4.400 | 2024-08-07 |
| 45 | 2024-08-08 | 11,000 | -1,000 | 0.00 | 3,192,955,321 | 49,390 | 4.490 | 2024-08-06 |
| 46 | 2024-08-07 | 12,000 | 1,000 | 0.00 | 3,192,955,321 | 54,600 | 4.550 | 2024-08-05 |
| 47 | 2024-08-02 | 11,000 | -1,000 | 0.00 | 3,192,955,321 | 51,590 | 4.690 | 2024-07-31 |
| 48 | 2024-07-30 | 12,000 | -1,000 | 0.00 | 3,192,955,321 | 54,840 | 4.570 | 2024-07-26 |
| 49 | 2024-07-25 | 13,000 | 1,000 | 0.00 | 3,192,955,321 | 57,850 | 4.450 | 2024-07-23 |
| 50 | 2024-07-23 | 12,000 | 1,000 | 0.00 | 3,192,955,321 | 54,000 | 4.500 | 2024-07-19 |
| 51 | 2024-07-16 | 11,000 | -1,000 | 0.00 | 3,192,955,321 | 54,230 | 4.930 | 2024-07-12 |
| 52 | 2024-07-12 | 12,000 | -1,000 | 0.00 | 3,192,955,321 | 55,920 | 4.660 | 2024-07-10 |
| 53 | 2024-07-11 | 13,000 | -1,000 | 0.00 | 3,192,955,321 | 61,100 | 4.700 | 2024-07-09 |
| 54 | 2024-07-09 | 14,000 | 1,000 | 0.00 | 3,192,955,321 | 67,060 | 4.790 | 2024-07-05 |
| 55 | 2024-07-08 | 13,000 | -1,000 | 0.00 | 3,192,955,321 | 62,660 | 4.820 | 2024-07-04 |
| 56 | 2024-07-04 | 14,000 | 1,000 | 0.00 | 3,192,955,321 | 64,820 | 4.630 | 2024-07-02 |
| 57 | 2024-06-25 | 13,000 | 1,000 | 0.00 | 3,192,955,321 | 63,180 | 4.860 | 2024-06-21 |
| 58 | 2024-06-24 | 12,000 | 2,000 | 0.00 | 3,192,955,321 | 59,880 | 4.990 | 2024-06-20 |
| 59 | 2024-06-11 | 10,000 | 2,000 | 0.00 | 3,192,955,321 | 52,500 | 5.250 | 2024-06-06 |
| 60 | 2024-05-09 | 8,000 | -20,000 | 0.00 | 3,192,660,321 | 53,600 | 6.700 | 2024-05-07 |
| 61 | 2024-05-07 | 28,000 | -1,000 | 0.00 | 3,192,660,321 | 155,680 | 5.560 | 2024-05-03 |
| 62 | 2024-04-25 | 29,000 | 1,000 | 0.00 | 3,192,660,321 | 144,710 | 4.990 | 2024-04-23 |
| 63 | 2024-04-23 | 28,000 | -3,000 | 0.00 | 3,192,660,321 | 152,040 | 5.430 | 2024-04-19 |
| 64 | 2024-04-18 | 31,000 | -17,000 | 0.00 | 3,192,660,321 | 158,100 | 5.100 | 2024-04-16 |
| 65 | 2024-04-11 | 48,000 | -1,000 | 0.00 | 3,189,660,321 | 254,400 | 5.300 | 2024-04-09 |
| 66 | 2024-04-03 | 49,000 | 7,000 | 0.00 | 3,189,660,321 | 246,470 | 5.030 | 2024-03-28 |
| 67 | 2024-04-02 | 42,000 | -2,000 | 0.00 | 3,189,660,321 | 238,560 | 5.680 | 2024-03-27 |
| 68 | 2024-03-25 | 44,000 | 5,000 | 0.00 | 3,189,660,321 | 238,920 | 5.430 | 2024-03-21 |
| 69 | 2024-03-19 | 39,000 | 2,000 | 0.00 | 3,189,660,321 | 212,940 | 5.460 | 2024-03-15 |
| 70 | 2024-03-15 | 37,000 | 7,000 | 0.00 | 3,189,660,321 | 205,350 | 5.550 | 2024-03-13 |
| 71 | 2024-03-13 | 30,000 | 2,000 | 0.00 | 3,189,660,321 | 175,800 | 5.860 | 2024-03-11 |
| 72 | 2024-03-12 | 28,000 | 10,000 | 0.00 | 3,189,660,321 | 168,840 | 6.030 | 2024-03-08 |
| 73 | 2024-03-06 | 18,000 | -2,000 | 0.00 | 3,189,660,321 | 108,900 | 6.050 | 2024-03-04 |
| 74 | 2024-03-05 | 20,000 | -20,000 | 0.00 | 3,189,660,321 | 121,000 | 6.050 | 2024-03-01 |
| 75 | 2024-03-04 | 40,000 | -7,000 | 0.00 | 3,189,660,321 | 243,200 | 6.080 | 2024-02-29 |
| 76 | 2024-03-01 | 47,000 | 29,000 | 0.00 | 3,189,660,321 | 266,020 | 5.660 | 2024-02-28 |
| 77 | 2024-02-29 | 18,000 | 6,000 | 0.00 | 3,189,660,321 | 109,620 | 6.090 | 2024-02-27 |
| 78 | 2024-02-28 | 12,000 | 4,000 | 0.00 | 3,189,660,321 | 75,480 | 6.290 | 2024-02-26 |
| 79 | 2023-06-29 | 8,000 | -10,000 | 0.00 | 3,182,515,600 | 82,720 | 10.34 | 2023-06-27 |
| 80 | 2023-05-17 | 18,000 | -10,000 | 0.00 | 3,175,767,737 | 203,040 | 11.28 | 2023-05-15 |
| 81 | 2023-01-03 | 28,000 | -5,000 | 0.00 | 3,162,987,143 | 220,080 | 7.860 | 2022-12-29 |
| 82 | 2022-12-28 | 33,000 | 5,000 | 0.00 | 3,162,947,134 | 255,750 | 7.750 | 2022-12-22 |
| 83 | 2022-09-23 | 28,000 | -2,000 | 0.00 | 3,162,477,423 | 237,440 | 8.480 | 2022-09-21 |
| 84 | 2022-08-25 | 30,000 | -3,000 | 0.00 | 3,162,449,694 | 247,800 | 8.260 | 2022-08-23 |
| 85 | 2022-05-11 | 33,000 | 5,000 | 0.00 | 3,161,400,540 | 234,630 | 7.110 | 2022-05-06 |
| 86 | 2022-03-17 | 28,000 | -2,000 | 0.00 | 3,154,157,913 | 204,120 | 7.290 | 2022-03-15 |
| 87 | 2022-01-20 | 30,000 | -1,500 | 0.00 | 3,154,123,013 | 228,900 | 7.630 | 2022-01-18 |
| 88 | 2022-01-13 | 31,500 | -1,000 | 0.00 | 3,154,123,013 | 244,755 | 7.770 | 2022-01-11 |
| 89 | 2022-01-04 | 32,500 | 1,000 | 0.00 | 3,154,123,013 | 246,025 | 7.570 | 2021-12-30 |
| 90 | 2021-12-02 | 31,500 | 2,000 | 0.00 | 3,154,103,013 | 255,465 | 8.110 | 2021-11-30 |
| 91 | 2021-09-16 | 29,500 | -3,000 | 0.00 | 3,148,874,013 | 297,360 | 10.08 | 2021-09-14 |
| 92 | 2021-09-14 | 32,500 | -50,000 | 0.00 | 3,148,874,013 | 333,450 | 10.26 | 2021-09-10 |
| 93 | 2021-09-13 | 82,500 | 50,000 | 0.00 | 3,148,874,013 | 867,900 | 10.52 | 2021-09-09 |
| 94 | 2021-09-10 | 32,500 | -2,000 | 0.00 | 3,148,874,013 | 337,350 | 10.38 | 2021-09-08 |
| 95 | 2021-09-08 | 34,500 | 3,000 | 0.00 | 3,148,674,013 | 368,460 | 10.68 | 2021-09-06 |
| 96 | 2021-09-01 | 31,500 | -1,000 | 0.00 | 3,147,374,013 | 309,330 | 9.820 | 2021-08-30 |
| 97 | 2021-08-24 | 32,500 | 1,000 | 0.00 | 3,146,224,013 | 299,000 | 9.200 | 2021-08-20 |
| 98 | 2021-08-23 | 31,500 | -5,000 | 0.00 | 3,146,224,013 | 302,715 | 9.610 | 2021-08-19 |
| 99 | 2021-08-13 | 36,500 | 1,000 | 0.00 | 3,146,224,013 | 368,650 | 10.10 | 2021-08-11 |
| 100 | 2021-08-10 | 35,500 | -10,000 | 0.00 | 3,146,224,013 | 329,440 | 9.280 | 2021-08-06 |
| 101 | 2021-08-09 | 45,500 | 10,000 | 0.00 | 3,146,224,013 | 408,135 | 8.970 | 2021-08-05 |
| 102 | 2021-08-06 | 35,500 | -10,000 | 0.00 | 3,146,224,013 | 327,310 | 9.220 | 2021-08-04 |
| 103 | 2021-08-05 | 45,500 | 10,000 | 0.00 | 3,146,224,013 | 415,415 | 9.130 | 2021-08-03 |
| 104 | 2021-08-04 | 35,500 | -10,000 | 0.00 | 3,146,224,013 | 328,730 | 9.260 | 2021-08-02 |
| 105 | 2021-06-21 | 45,500 | 2,000 | 0.00 | 3,145,091,513 | 379,925 | 8.350 | 2021-06-17 |
| 106 | 2021-06-01 | 43,500 | 10,000 | 0.00 | 3,145,091,513 | 376,275 | 8.650 | 2021-05-28 |
| 107 | 2021-05-31 | 33,500 | -2,000 | 0.00 | 3,145,091,513 | 309,540 | 9.240 | 2021-05-27 |
| 108 | 2021-05-28 | 35,500 | 2,000 | 0.00 | 3,144,516,713 | 340,090 | 9.580 | 2021-05-26 |
| 109 | 2021-05-24 | 33,500 | -4,000 | 0.00 | 3,144,516,713 | 297,145 | 8.870 | 2021-05-20 |
| 110 | 2021-05-20 | 37,500 | -4,000 | 0.00 | 3,144,516,713 | 322,500 | 8.600 | 2021-05-17 |
| 111 | 2021-05-18 | 41,500 | 8,000 | 0.00 | 3,144,516,713 | 353,580 | 8.520 | 2021-05-14 |
| 112 | 2021-05-14 | 33,500 | 1,000 | 0.00 | 3,144,516,713 | 289,440 | 8.640 | 2021-05-12 |
| 113 | 2021-05-06 | 32,500 | -12,000 | 0.00 | 3,144,516,713 | 335,400 | 10.32 | 2021-05-04 |
| 114 | 2021-04-08 | 44,500 | -1,000 | 0.00 | 3,142,191,213 | 420,525 | 9.450 | 2021-04-01 |
| 115 | 2021-04-01 | 45,500 | -10,000 | 0.00 | 3,142,191,213 | 423,150 | 9.300 | 2021-03-30 |
| 116 | 2021-03-31 | 55,500 | -1,000 | 0.00 | 3,142,191,213 | 503,385 | 9.070 | 2021-03-29 |
| 117 | 2021-03-26 | 56,500 | 10,000 | 0.00 | 3,127,309,250 | 453,695 | 8.030 | 2021-03-24 |
| 118 | 2021-03-24 | 46,500 | -3,000 | 0.00 | 3,127,309,250 | 416,175 | 8.950 | 2021-03-22 |
| 119 | 2021-03-19 | 49,500 | -1,000 | 0.00 | 3,127,309,250 | 393,030 | 7.940 | 2021-03-17 |
| 120 | 2021-03-16 | 50,500 | 3,000 | 0.00 | 3,127,309,250 | 408,040 | 8.080 | 2021-03-12 |
| 121 | 2021-03-05 | 47,500 | -10,000 | 0.00 | 3,127,309,250 | 469,300 | 9.880 | 2021-03-03 |
| 122 | 2021-02-24 | 57,500 | -1,000 | 0.00 | 3,127,309,250 | 508,300 | 8.840 | 2021-02-22 |
| 123 | 2021-02-19 | 58,500 | -20,000 | 0.00 | 3,127,309,250 | 538,200 | 9.200 | 2021-02-17 |
| 124 | 2021-02-17 | 78,500 | -20,000 | 0.00 | 3,127,309,250 | 702,575 | 8.950 | 2021-02-10 |
| 125 | 2021-02-16 | 98,500 | -6,000 | 0.00 | 3,127,309,250 | 769,285 | 7.810 | 2021-02-09 |
| 126 | 2021-02-10 | 104,500 | -11,000 | 0.00 | 3,127,309,250 | 822,415 | 7.870 | 2021-02-08 |
| 127 | 2021-02-04 | 115,500 | -20,000 | 0.00 | 3,127,309,250 | 787,710 | 6.820 | 2021-02-02 |
| 128 | 2021-01-28 | 135,500 | 10,000 | 0.00 | 3,125,981,250 | 878,040 | 6.480 | 2021-01-26 |
| 129 | 2021-01-27 | 125,500 | 26,000 | 0.00 | 3,125,981,250 | 855,910 | 6.820 | 2021-01-25 |
| 130 | 2021-01-12 | 99,500 | -10,000 | 0.00 | 3,125,981,250 | 611,925 | 6.150 | 2021-01-08 |
| 131 | 2020-12-28 | 109,500 | -1,000 | 0.00 | 3,121,347,750 | 578,160 | 5.280 | 2020-12-22 |
| 132 | 2020-12-22 | 110,500 | -4,000 | 0.00 | 3,121,347,750 | 583,440 | 5.280 | 2020-12-18 |
| 133 | 2020-12-21 | 114,500 | -10,000 | 0.00 | 3,121,347,750 | 575,935 | 5.030 | 2020-12-17 |
| 134 | 2020-11-25 | 124,500 | -4,000 | 0.00 | 3,120,504,750 | 583,905 | 4.690 | 2020-11-23 |
| 135 | 2020-10-29 | 128,500 | 4,000 | 0.00 | 3,120,369,750 | 552,550 | 4.300 | 2020-10-27 |
| 136 | 2020-10-23 | 124,500 | 10,000 | 0.00 | 3,120,369,750 | 578,925 | 4.650 | 2020-10-21 |
| 137 | 2020-10-14 | 114,500 | -20,000 | 0.00 | 3,120,369,750 | 541,585 | 4.730 | 2020-10-09 |
| 138 | 2020-10-12 | 134,500 | -4,000 | 0.00 | 3,120,369,750 | 644,255 | 4.790 | 2020-10-08 |
| 139 | 2020-09-24 | 138,500 | 4,000 | 0.00 | 3,113,382,000 | 595,550 | 4.300 | 2020-09-22 |
| 140 | 2020-09-16 | 134,500 | -4,000 | 0.00 | 3,113,382,000 | 616,010 | 4.580 | 2020-09-14 |
| 141 | 2020-09-02 | 138,500 | -6,000 | 0.00 | 3,113,382,000 | 596,935 | 4.310 | 2020-08-31 |
| 142 | 2020-08-07 | 144,500 | 6,000 | 0.00 | 3,111,872,000 | 580,890 | 4.020 | 2020-08-05 |
| 143 | 2020-08-03 | 138,500 | -6,000 | 0.00 | 3,111,872,000 | 574,775 | 4.150 | 2020-07-30 |
| 144 | 2020-07-28 | 144,500 | 6,000 | 0.00 | 3,111,827,000 | 566,440 | 3.920 | 2020-07-24 |
| 145 | 2020-07-22 | 138,500 | -6,000 | 0.00 | 3,111,827,000 | 580,315 | 4.190 | 2020-07-20 |
| 146 | 2020-06-15 | 144,500 | -8,000 | 0.00 | 3,111,589,500 | 534,650 | 3.700 | 2020-06-11 |
| 147 | 2020-06-05 | 152,500 | 8,000 | 0.00 | 3,111,589,500 | 576,450 | 3.780 | 2020-06-03 |
| 148 | 2020-04-21 | 144,500 | -50,000 | 0.00 | 3,100,762,500 | 612,680 | 4.240 | 2020-04-17 |
| 149 | 2020-04-17 | 194,500 | 3,000 | 0.01 | 3,100,762,500 | 840,240 | 4.320 | 2020-04-15 |
| 150 | 2020-04-16 | 191,500 | -10,000 | 0.01 | 3,100,762,500 | 825,365 | 4.310 | 2020-04-14 |
| 151 | 2020-04-14 | 201,500 | 40,000 | 0.01 | 3,100,762,500 | 822,120 | 4.080 | 2020-04-08 |
| 152 | 2020-04-06 | 161,500 | 7,000 | 0.01 | 3,100,762,500 | 629,850 | 3.900 | 2020-04-02 |
| 153 | 2020-03-18 | 154,500 | 4,000 | 0.00 | 3,100,762,500 | 638,085 | 4.130 | 2020-03-16 |
| 154 | 2020-03-16 | 150,500 | 10,000 | 0.00 | 3,100,762,500 | 711,865 | 4.730 | 2020-03-12 |
| 155 | 2020-03-09 | 140,500 | -10,000 | 0.00 | 3,100,762,500 | 729,195 | 5.190 | 2020-03-05 |
| 156 | 2020-02-26 | 150,500 | 10,000 | 0.00 | 3,100,762,500 | 713,370 | 4.740 | 2020-02-24 |
| 157 | 2020-02-24 | 140,500 | 10,000 | 0.00 | 3,100,762,500 | 681,425 | 4.850 | 2020-02-20 |
| 158 | 2020-02-20 | 130,500 | -18,000 | 0.00 | 3,100,762,500 | 614,655 | 4.710 | 2020-02-18 |
| 159 | 2020-02-19 | 148,500 | -4,000 | 0.00 | 3,100,762,500 | 697,950 | 4.700 | 2020-02-17 |
| 160 | 2020-02-13 | 152,500 | 8,000 | 0.00 | 3,100,762,500 | 678,625 | 4.450 | 2020-02-11 |
| 161 | 2020-02-12 | 144,500 | -4,000 | 0.00 | 3,100,762,500 | 648,805 | 4.490 | 2020-02-10 |
| 162 | 2020-01-23 | 148,500 | -6,000 | 0.00 | 3,100,402,500 | 643,005 | 4.330 | 2020-01-21 |
| 163 | 2020-01-22 | 154,500 | 6,000 | 0.00 | 3,100,402,500 | 706,065 | 4.570 | 2020-01-20 |
| 164 | 2020-01-17 | 148,500 | -11,000 | 0.00 | 3,100,402,500 | 689,040 | 4.640 | 2020-01-15 |
| 165 | 2020-01-16 | 159,500 | -4,000 | 0.01 | 3,100,402,500 | 743,270 | 4.660 | 2020-01-14 |
| 166 | 2020-01-15 | 163,500 | 4,000 | 0.01 | 3,100,402,500 | 768,450 | 4.700 | 2020-01-13 |
| 167 | 2020-01-13 | 159,500 | 11,000 | 0.01 | 3,100,402,500 | 757,625 | 4.750 | 2020-01-09 |
| 168 | 2020-01-10 | 148,500 | -4,000 | 0.00 | 3,100,402,500 | 666,765 | 4.490 | 2020-01-08 |
| 169 | 2020-01-07 | 152,500 | -36,000 | 0.00 | 3,100,402,500 | 710,650 | 4.660 | 2020-01-03 |
| 170 | 2020-01-06 | 188,500 | -6,000 | 0.01 | 3,100,402,500 | 840,710 | 4.460 | 2020-01-02 |
| 171 | 2020-01-02 | 194,500 | 6,000 | 0.01 | 3,100,402,500 | 816,900 | 4.200 | 2019-12-27 |
| 172 | 2019-12-19 | 188,500 | 10,000 | 0.01 | 3,100,402,500 | 818,090 | 4.340 | 2019-12-17 |
| 173 | 2019-11-21 | 178,500 | -10,000 | 0.01 | 3,099,552,500 | 769,335 | 4.310 | 2019-11-19 |
| 174 | 2019-11-15 | 188,500 | -5,000 | 0.01 | 3,099,552,500 | 757,770 | 4.020 | 2019-11-13 |
| 175 | 2019-11-13 | 193,500 | -10,000 | 0.01 | 3,099,552,500 | 783,675 | 4.050 | 2019-11-11 |
| 176 | 2019-10-31 | 203,500 | -4,000 | 0.01 | 3,099,552,500 | 838,420 | 4.120 | 2019-10-29 |
| 177 | 2019-10-22 | 207,500 | 15,000 | 0.01 | 3,098,485,500 | 780,200 | 3.760 | 2019-10-18 |
| 178 | 2019-10-17 | 192,500 | -2,000 | 0.01 | 3,098,485,500 | 671,825 | 3.490 | 2019-10-15 |
| 179 | 2019-08-20 | 194,500 | 2,000 | 0.01 | 3,098,485,500 | 552,380 | 2.840 | 2019-08-16 |
| 180 | 2019-08-14 | 192,500 | -30,000 | 0.01 | 3,098,485,500 | 560,175 | 2.910 | 2019-08-12 |
| 181 | 2019-08-02 | 222,500 | -4,000 | 0.01 | 3,098,485,500 | 689,750 | 3.100 | 2019-07-31 |
| 182 | 2019-07-19 | 226,500 | 3,000 | 0.01 | 3,098,485,500 | 711,210 | 3.140 | 2019-07-17 |
| 183 | 2019-07-16 | 223,500 | 4,000 | 0.01 | 3,098,485,500 | 701,790 | 3.140 | 2019-07-12 |
| 184 | 2019-05-14 | 219,500 | 30,000 | 0.01 | 3,098,275,500 | 719,960 | 3.280 | 2019-05-09 |
| 185 | 2019-05-10 | 189,500 | -3,000 | 0.01 | 3,098,275,500 | 644,300 | 3.400 | 2019-05-08 |
| 186 | 2019-04-30 | 192,500 | -5,000 | 0.01 | 3,098,275,500 | 719,950 | 3.740 | 2019-04-26 |
| 187 | 2019-04-16 | 197,500 | 5,000 | 0.01 | 3,041,025,000 | 774,200 | 3.920 | 2019-04-12 |
| 188 | 2019-04-10 | 192,500 | -3,000 | 0.01 | 3,041,025,000 | 739,200 | 3.840 | 2019-04-08 |
| 189 | 2019-04-08 | 195,500 | -20,000 | 0.01 | 3,041,025,000 | 738,990 | 3.780 | 2019-04-03 |
| 190 | 2019-04-04 | 215,500 | -20,000 | 0.01 | 3,041,025,000 | 762,870 | 3.540 | 2019-04-02 |
| 191 | 2019-04-03 | 235,500 | 20,000 | 0.01 | 3,041,025,000 | 795,990 | 3.380 | 2019-04-01 |
| 192 | 2019-04-02 | 215,500 | -3,000 | 0.01 | 3,041,025,000 | 726,235 | 3.370 | 2019-03-29 |
| 193 | 2019-03-25 | 218,500 | -100,000 | 0.01 | 3,041,025,000 | 758,195 | 3.470 | 2019-03-21 |
| 194 | 2019-03-22 | 318,500 | -4,000 | 0.01 | 3,041,025,000 | 1,092,455 | 3.430 | 2019-03-20 |
| 195 | 2019-03-21 | 322,500 | 20,000 | 0.01 | 3,041,025,000 | 1,067,475 | 3.310 | 2019-03-19 |
| 196 | 2019-03-19 | 302,500 | -142,000 | 0.01 | 3,041,025,000 | 989,175 | 3.270 | 2019-03-15 |
| 197 | 2019-03-05 | 444,500 | -10,000 | 0.01 | 3,041,025,000 | 1,271,270 | 2.860 | 2019-03-01 |
| 198 | 2019-02-28 | 454,500 | 10,000 | 0.01 | 3,041,025,000 | 1,277,145 | 2.810 | 2019-02-26 |
| 199 | 2019-02-15 | 444,500 | -10,000 | 0.01 | 3,041,025,000 | 1,302,385 | 2.930 | 2019-02-13 |
| 200 | 2019-02-13 | 454,500 | 10,000 | 0.01 | 3,041,025,000 | 1,249,875 | 2.750 | 2019-02-11 |
| 201 | 2018-08-28 | 444,500 | -5,000 | 0.01 | 3,041,025,000 | 1,222,375 | 2.750 | 2018-08-24 |
| 202 | 2018-08-15 | 449,500 | 4,000 | 0.01 | 3,041,025,000 | 1,182,185 | 2.630 | 2018-08-13 |
| 203 | 2018-06-29 | 445,500 | -15,000 | 0.01 | 3,041,025,000 | 1,283,040 | 2.880 | 2018-06-27 |
| 204 | 2018-06-28 | 460,500 | -10,000 | 0.02 | 3,041,025,000 | 1,330,845 | 2.890 | 2018-06-26 |
| 205 | 2018-06-27 | 470,500 | -5,000 | 0.02 | 3,041,025,000 | 1,355,040 | 2.880 | 2018-06-25 |
| 206 | 2018-06-14 | 475,500 | 200,000 | 0.02 | 3,041,025,000 | 1,388,460 | 2.920 | 2018-06-12 |
| 207 | 2018-06-12 | 275,500 | 20,000 | 0.01 | 3,041,025,000 | 796,195 | 2.890 | 2018-06-08 |
| 208 | 2018-06-07 | 255,500 | 20,000 | 0.01 | 3,041,025,000 | 717,955 | 2.810 | 2018-06-05 |
| 209 | 2018-06-06 | 235,500 | -10,000 | 0.01 | 3,041,025,000 | 647,625 | 2.750 | 2018-06-04 |
| 210 | 2018-06-04 | 245,500 | 10,000 | 0.01 | 3,041,025,000 | 613,750 | 2.500 | 2018-05-31 |
| 211 | 2018-05-29 | 235,500 | -40,000 | 0.01 | 3,041,025,000 | 647,625 | 2.750 | 2018-05-25 |
| 212 | 2018-02-26 | 275,500 | -5,000 | 0.01 | 3,041,025,000 | 658,445 | 2.390 | 2018-02-22 |
| 213 | 2018-02-07 | 280,500 | 5,000 | 0.01 | 3,041,025,000 | 678,810 | 2.420 | 2018-02-05 |
| 214 | 2018-02-06 | 275,500 | -5,000 | 0.01 | 3,041,025,000 | 669,465 | 2.430 | 2018-02-02 |
| 215 | 2018-02-02 | 280,500 | 5,000 | 0.01 | 3,041,025,000 | 667,590 | 2.380 | 2018-01-31 |
| 216 | 2018-01-24 | 275,500 | -4,000 | 0.01 | 3,041,025,000 | 743,850 | 2.700 | 2018-01-22 |
| 217 | 2018-01-22 | 279,500 | -20,000 | 0.01 | 3,041,025,000 | 645,645 | 2.310 | 2018-01-18 |
| 218 | 2018-01-19 | 299,500 | -10,000 | 0.01 | 3,041,025,000 | 658,900 | 2.200 | 2018-01-17 |
| 219 | 2018-01-18 | 309,500 | -24,000 | 0.01 | 3,041,025,000 | 705,660 | 2.280 | 2018-01-16 |
| 220 | 2018-01-15 | 333,500 | 17,000 | 0.01 | 3,041,025,000 | 827,080 | 2.480 | 2018-01-11 |
| 221 | 2018-01-12 | 316,500 | 7,000 | 0.01 | 3,041,025,000 | 784,920 | 2.480 | 2018-01-10 |
| 222 | 2018-01-08 | 309,500 | -50,000 | 0.01 | 3,041,025,000 | 584,955 | 1.890 | 2018-01-04 |
| 223 | 2018-01-04 | 359,500 | 10,000 | 0.01 | 3,041,025,000 | 661,480 | 1.840 | 2018-01-02 |
| 224 | 2017-12-22 | 349,500 | -1,000 | 0.01 | 3,041,025,000 | 468,330 | 1.340 | 2017-12-20 |
| 225 | 2017-11-08 | 350,500 | 1,000 | 0.01 | 3,041,025,000 | 480,185 | 1.370 | 2017-11-06 |
| 226 | 2017-07-18 | 349,500 | -10,000 | 0.01 | 3,041,025,000 | 555,705 | 1.590 | 2017-07-14 |
| 227 | 2017-07-17 | 359,500 | -1,000 | 0.01 | 3,041,025,000 | 553,630 | 1.540 | 2017-07-13 |
| 228 | 2017-07-14 | 360,500 | -1,000 | 0.01 | 3,041,025,000 | 519,120 | 1.440 | 2017-07-12 |
| 229 | 2017-06-05 | 361,500 | 1,000 | 0.01 | 3,041,025,000 | 473,565 | 1.310 | 2017-06-01 |
| 230 | 2017-06-01 | 360,500 | 1,000 | 0.01 | 3,041,025,000 | 508,305 | 1.410 | 2017-05-29 |
| 231 | 2017-05-08 | 359,500 | -20,000 | 0.01 | 3,041,025,000 | 560,820 | 1.560 | 2017-05-04 |
| 232 | 2017-03-21 | 379,500 | -15,000 | 0.01 | 3,041,025,000 | 633,765 | 1.670 | 2017-03-17 |
| 233 | 2017-03-20 | 394,500 | 20,000 | 0.01 | 3,041,025,000 | 662,760 | 1.680 | 2017-03-16 |
| 234 | 2017-03-17 | 374,500 | -10,000 | 0.01 | 3,041,025,000 | 629,160 | 1.680 | 2017-03-15 |
| 235 | 2017-03-09 | 384,500 | -10,000 | 0.01 | 3,041,025,000 | 638,270 | 1.660 | 2017-03-07 |
| 236 | 2017-03-03 | 394,500 | -100,000 | 0.01 | 3,041,025,000 | 552,300 | 1.400 | 2017-03-01 |
| 237 | 2017-02-27 | 494,500 | 100,000 | 0.02 | 3,041,025,000 | 692,300 | 1.400 | 2017-02-23 |
| 238 | 2017-02-17 | 394,500 | -10,000 | 0.01 | 3,041,025,000 | 599,640 | 1.520 | 2017-02-15 |
| 239 | 2017-02-13 | 404,500 | -10,000 | 0.01 | 3,041,025,000 | 610,795 | 1.510 | 2017-02-09 |
| 240 | 2017-02-01 | 414,500 | -10,000 | 0.01 | 3,041,025,000 | 580,300 | 1.400 | 2017-01-25 |
| 241 | 2017-01-26 | 424,500 | -30,000 | 0.01 | 3,041,025,000 | 602,790 | 1.420 | 2017-01-24 |
| 242 | 2017-01-20 | 454,500 | -10,000 | 0.01 | 3,041,025,000 | 645,390 | 1.420 | 2017-01-18 |
| 243 | 2017-01-18 | 464,500 | -30,000 | 0.02 | 3,041,025,000 | 627,075 | 1.350 | 2017-01-16 |
| 244 | 2017-01-17 | 494,500 | -20,000 | 0.02 | 3,041,025,000 | 667,575 | 1.350 | 2017-01-13 |
| 245 | 2017-01-13 | 514,500 | -20,000 | 0.02 | 3,041,025,000 | 653,415 | 1.270 | 2017-01-11 |
| 246 | 2016-12-13 | 534,500 | -20,000 | 0.02 | 3,041,025,000 | 694,850 | 1.300 | 2016-12-09 |
| 247 | 2016-12-06 | 554,500 | -40,000 | 0.02 | 3,041,025,000 | 731,940 | 1.320 | 2016-12-02 |
| 248 | 2016-12-05 | 594,500 | -40,000 | 0.02 | 3,041,025,000 | 790,685 | 1.330 | 2016-12-01 |
| 249 | 2016-12-01 | 634,500 | -40,000 | 0.02 | 3,041,025,000 | 856,575 | 1.350 | 2016-11-29 |
| 250 | 2016-11-30 | 674,500 | -20,000 | 0.02 | 3,041,025,000 | 930,810 | 1.380 | 2016-11-28 |
| 251 | 2016-11-18 | 694,500 | 20,000 | 0.02 | 3,041,025,000 | 875,070 | 1.260 | 2016-11-16 |
| 252 | 2016-11-16 | 674,500 | -20,000 | 0.02 | 3,041,025,000 | 876,850 | 1.300 | 2016-11-14 |
| 253 | 2016-10-25 | 694,500 | -1,000 | 0.02 | 3,041,025,000 | 833,400 | 1.200 | 2016-10-20 |
| 254 | 2016-09-29 | 695,500 | 20,000 | 0.02 | 3,041,025,000 | 785,915 | 1.130 | 2016-09-27 |
| 255 | 2016-09-14 | 675,500 | 40,000 | 0.02 | 3,041,025,000 | 770,070 | 1.140 | 2016-09-12 |
| 256 | 2016-09-13 | 635,500 | -1,000 | 0.02 | 3,041,025,000 | 743,535 | 1.170 | 2016-09-09 |
| 257 | 2016-08-31 | 636,500 | 30,000 | 0.02 | 3,041,025,000 | 700,150 | 1.100 | 2016-08-29 |
| 258 | 2016-08-29 | 606,500 | 131,000 | 0.02 | 3,041,025,000 | 667,150 | 1.100 | 2016-08-25 |
| 259 | 2016-08-24 | 475,500 | 30,000 | 0.02 | 3,041,025,000 | 589,620 | 1.240 | 2016-08-22 |
| 260 | 2016-08-08 | 445,500 | 1,000 | 0.01 | 3,041,025,000 | 556,875 | 1.250 | 2016-08-04 |
| 261 | 2016-06-30 | 444,500 | -3,000 | 0.01 | 3,041,025,000 | 640,080 | 1.440 | 2016-06-28 |
| 262 | 2016-03-31 | 447,500 | -10,000 | 0.01 | 3,041,025,000 | 702,575 | 1.570 | 2016-03-29 |
| 263 | 2015-12-02 | 457,500 | -10,000 | 0.02 | 3,041,025,000 | 768,600 | 1.680 | 2015-11-30 |
| 264 | 2015-10-22 | 467,500 | -10,000 | 0.02 | 3,041,025,000 | 860,200 | 1.840 | 2015-10-19 |
| 265 | 2015-09-14 | 477,500 | -10,000 | 0.02 | 3,041,025,000 | 840,400 | 1.760 | 2015-09-10 |
| 266 | 2015-07-24 | 487,500 | -5,000 | 0.02 | 3,041,025,000 | 926,250 | 1.900 | 2015-07-22 |
| 267 | 2015-07-02 | 492,500 | 10,000 | 0.02 | 3,041,025,000 | 1,073,650 | 2.180 | 2015-06-29 |
| 268 | 2015-06-10 | 482,500 | -10,000 | 0.02 | 3,041,025,000 | 1,177,300 | 2.440 | 2015-06-08 |
| 269 | 2015-06-04 | 492,500 | -7,000 | 0.02 | 3,041,025,000 | 1,324,825 | 2.690 | 2015-06-02 |
| 270 | 2015-06-01 | 499,500 | 3,000 | 0.02 | 3,041,025,000 | 1,263,735 | 2.530 | 2015-05-28 |
| 271 | 2015-05-29 | 496,500 | -23,000 | 0.02 | 3,041,025,000 | 1,295,865 | 2.610 | 2015-05-27 |
| 272 | 2015-05-28 | 519,500 | 3,000 | 0.02 | 3,041,025,000 | 1,257,190 | 2.420 | 2015-05-26 |
| 273 | 2015-05-27 | 516,500 | -3,000 | 0.02 | 3,041,025,000 | 1,172,455 | 2.270 | 2015-05-22 |
| 274 | 2015-05-26 | 519,500 | 17,000 | 0.02 | 3,041,025,000 | 1,231,215 | 2.370 | 2015-05-21 |
| 275 | 2015-05-15 | 502,500 | -300,500 | 0.02 | 3,041,025,000 | 1,005,000 | 2.000 | 2015-05-13 |
| 276 | 2015-05-13 | 803,000 | -30,000 | 0.03 | 3,041,025,000 | 1,638,120 | 2.040 | 2015-05-11 |
| 277 | 2015-04-29 | 833,000 | 50,000 | 0.03 | 3,041,025,000 | 1,890,910 | 2.270 | 2015-04-27 |
| 278 | 2015-04-23 | 783,000 | 8,000 | 0.03 | 3,041,025,000 | 1,542,510 | 1.970 | 2015-04-21 |
| 279 | 2015-04-20 | 775,000 | -13,000 | 0.03 | 3,041,025,000 | 1,627,500 | 2.100 | 2015-04-16 |
| 280 | 2015-04-10 | 788,000 | -10,000 | 0.03 | 3,041,025,000 | 1,583,880 | 2.010 | 2015-04-08 |
| 281 | 2015-03-31 | 798,000 | -10,000 | 0.03 | 3,041,025,000 | 1,292,760 | 1.620 | 2015-03-27 |
| 282 | 2015-03-26 | 808,000 | 10,000 | 0.03 | 3,041,025,000 | 1,276,640 | 1.580 | 2015-03-24 |
| 283 | 2015-03-19 | 798,000 | -20,000 | 0.03 | 3,041,025,000 | 1,316,700 | 1.650 | 2015-03-17 |
| 284 | 2015-02-26 | 818,000 | -193,000 | 0.03 | 3,041,025,000 | 1,357,880 | 1.660 | 2015-02-24 |
| 285 | 2015-02-25 | 1,011,000 | 193,000 | 0.03 | 3,041,025,000 | 1,637,820 | 1.620 | 2015-02-23 |
| 286 | 2015-01-02 | 818,000 | -10,000 | 0.03 | 3,041,025,000 | 1,709,620 | 2.090 | 2014-12-29 |
| 287 | 2014-12-19 | 828,000 | 10,000 | 0.03 | 3,041,025,000 | 1,581,480 | 1.910 | 2014-12-17 |
| 288 | 2014-12-11 | 818,000 | 10,000 | 0.03 | 3,041,025,000 | 1,693,260 | 2.070 | 2014-12-09 |
| 289 | 2014-11-13 | 808,000 | -28,000 | 0.03 | 3,041,025,000 | 1,656,400 | 2.050 | 2014-11-11 |
| 290 | 2014-11-04 | 836,000 | -225,000 | 0.03 | 3,041,025,000 | 1,437,920 | 1.720 | 2014-10-31 |
| 291 | 2014-10-29 | 1,061,000 | 10,000 | 0.03 | 3,041,025,000 | 1,697,600 | 1.600 | 2014-10-27 |
| 292 | 2014-10-23 | 1,051,000 | 215,000 | 0.03 | 3,041,025,000 | 1,713,130 | 1.630 | 2014-10-21 |
| 293 | 2014-10-22 | 836,000 | 10,000 | 0.03 | 3,041,025,000 | 1,404,480 | 1.680 | 2014-10-20 |
| 294 | 2014-10-10 | 826,000 | -205,000 | 0.03 | 3,041,025,000 | 1,462,020 | 1.770 | 2014-10-08 |
| 295 | 2014-10-08 | 1,031,000 | -30,000 | 0.03 | 3,041,025,000 | 1,793,940 | 1.740 | 2014-10-06 |
| 296 | 2014-10-07 | 1,061,000 | 30,000 | 0.03 | 3,041,025,000 | 1,803,700 | 1.700 | 2014-10-03 |
| 297 | 2014-10-06 | 1,031,000 | 205,000 | 0.03 | 3,041,025,000 | 1,783,630 | 1.730 | 2014-09-30 |
| 298 | 2014-09-08 | 826,000 | -195,000 | 0.03 | 3,041,025,000 | 1,503,320 | 1.820 | 2014-09-04 |
| 299 | 2014-09-05 | 1,021,000 | -5,000 | 0.03 | 3,041,025,000 | 1,766,330 | 1.730 | 2014-09-03 |
| 300 | 2014-09-02 | 1,026,000 | 10,000 | 0.03 | 3,041,025,000 | 1,733,940 | 1.690 | 2014-08-29 |
| 301 | 2014-08-29 | 1,016,000 | 190,000 | 0.03 | 3,041,025,000 | 1,767,840 | 1.740 | 2014-08-27 |
| 302 | 2014-08-27 | 826,000 | -190,000 | 0.03 | 3,041,025,000 | 1,453,760 | 1.760 | 2014-08-25 |
| 303 | 2014-08-26 | 1,016,000 | 190,000 | 0.03 | 3,041,025,000 | 1,767,840 | 1.740 | 2014-08-22 |
| 304 | 2014-08-05 | 826,000 | -4,000 | 0.03 | 3,041,025,000 | 1,478,540 | 1.790 | 2014-08-01 |
| 305 | 2014-07-31 | 830,000 | -181,000 | 0.03 | 3,041,025,000 | 1,535,500 | 1.850 | 2014-07-29 |
| 306 | 2014-07-29 | 1,011,000 | 10,000 | 0.03 | 3,041,025,000 | 1,708,590 | 1.690 | 2014-07-25 |
| 307 | 2014-07-23 | 1,001,000 | 170,000 | 0.03 | 3,041,025,000 | 1,691,690 | 1.690 | 2014-07-21 |
| 308 | 2014-07-09 | 831,000 | -100,000 | 0.03 | 3,041,025,000 | 1,470,870 | 1.770 | 2014-07-07 |
| 309 | 2014-07-02 | 931,000 | 100,000 | 0.03 | 3,041,025,000 | 1,573,390 | 1.690 | 2014-06-27 |
| 310 | 2014-06-17 | 831,000 | 10,000 | 0.03 | 3,041,025,000 | 1,487,490 | 1.790 | 2014-06-13 |
| 311 | 2014-05-16 | 821,000 | -75,000 | 0.03 | 3,041,025,000 | 1,486,010 | 1.810 | 2014-05-14 |
| 312 | 2014-05-15 | 896,000 | 10,000 | 0.03 | 3,041,025,000 | 1,612,800 | 1.800 | 2014-05-13 |
| 313 | 2014-05-13 | 886,000 | 65,000 | 0.03 | 3,041,025,000 | 1,577,080 | 1.780 | 2014-05-09 |
| 314 | 2014-05-07 | 821,000 | -6,000 | 0.03 | 3,041,025,000 | 1,518,850 | 1.850 | 2014-05-02 |
| 315 | 2014-05-05 | 827,000 | 6,000 | 0.03 | 3,041,025,000 | 1,488,600 | 1.800 | 2014-04-30 |
| 316 | 2014-04-29 | 821,000 | -54,000 | 0.03 | 3,041,025,000 | 1,568,110 | 1.910 | 2014-04-25 |
| 317 | 2014-04-14 | 875,000 | -10,000 | 0.03 | 3,041,025,000 | 1,671,250 | 1.910 | 2014-04-10 |
| 318 | 2014-04-09 | 885,000 | 10,000 | 0.03 | 3,041,025,000 | 1,584,150 | 1.790 | 2014-04-07 |
| 319 | 2014-04-08 | 875,000 | -2,000 | 0.03 | 3,041,025,000 | 1,645,000 | 1.880 | 2014-04-04 |
| 320 | 2014-04-07 | 877,000 | -79,000 | 0.03 | 3,041,025,000 | 1,648,760 | 1.880 | 2014-04-03 |
| 321 | 2014-04-03 | 956,000 | -9,000 | 0.03 | 3,041,025,000 | 1,692,120 | 1.770 | 2014-04-01 |
| 322 | 2014-04-02 | 965,000 | 46,000 | 0.03 | 3,041,025,000 | 1,679,100 | 1.740 | 2014-03-31 |
| 323 | 2014-04-01 | 919,000 | 3,000 | 0.03 | 3,041,025,000 | 1,654,200 | 1.800 | 2014-03-28 |
| 324 | 2014-03-27 | 916,000 | 10,000 | 0.03 | 3,041,025,000 | 1,777,040 | 1.940 | 2014-03-25 |
| 325 | 2014-03-26 | 906,000 | -10,000 | 0.03 | 3,041,025,000 | 1,857,300 | 2.050 | 2014-03-24 |
| 326 | 2014-03-24 | 916,000 | 3,000 | 0.03 | 3,041,025,000 | 1,813,680 | 1.980 | 2014-03-20 |
| 327 | 2014-03-21 | 913,000 | 10,000 | 0.03 | 3,041,025,000 | 1,807,740 | 1.980 | 2014-03-19 |
| 328 | 2014-03-12 | 903,000 | 39,000 | 0.03 | 3,041,025,000 | 1,806,000 | 2.000 | 2014-03-10 |
| 329 | 2014-03-11 | 864,000 | -39,000 | 0.03 | 3,041,025,000 | 1,805,760 | 2.090 | 2014-03-07 |
| 330 | 2014-03-10 | 903,000 | 19,000 | 0.03 | 3,041,025,000 | 1,869,210 | 2.070 | 2014-03-06 |
| 331 | 2014-02-28 | 884,000 | -11,000 | 0.03 | 3,041,025,000 | 1,803,360 | 2.040 | 2014-02-26 |
| 332 | 2014-02-26 | 895,000 | 20,000 | 0.03 | 3,041,025,000 | 1,834,750 | 2.050 | 2014-02-24 |
| 333 | 2014-02-21 | 875,000 | -10,000 | 0.03 | 3,041,025,000 | 1,837,500 | 2.100 | 2014-02-19 |
| 334 | 2014-02-14 | 885,000 | -20,000 | 0.03 | 3,041,025,000 | 1,955,850 | 2.210 | 2014-02-12 |
| 335 | 2014-02-13 | 905,000 | -11,000 | 0.03 | 3,041,025,000 | 1,873,350 | 2.070 | 2014-02-11 |
| 336 | 2014-02-11 | 916,000 | 11,000 | 0.03 | 3,041,025,000 | 1,841,160 | 2.010 | 2014-02-07 |
| 337 | 2014-02-06 | 905,000 | 20,000 | 0.03 | 3,041,025,000 | 1,819,050 | 2.010 | 2014-02-04 |
| 338 | 2014-01-17 | 885,000 | 10,000 | 0.03 | 3,041,025,000 | 2,035,500 | 2.300 | 2014-01-15 |
| 339 | 2014-01-16 | 875,000 | 8,000 | 0.03 | 3,041,025,000 | 2,047,500 | 2.340 | 2014-01-14 |
| 340 | 2014-01-15 | 867,000 | -10,000 | 0.03 | 3,041,025,000 | 2,054,790 | 2.370 | 2014-01-13 |
| 341 | 2014-01-14 | 877,000 | -4,000 | 0.03 | 3,041,025,000 | 2,060,950 | 2.350 | 2014-01-10 |
| 342 | 2014-01-13 | 881,000 | 10,000 | 0.03 | 3,041,025,000 | 2,061,540 | 2.340 | 2014-01-09 |
| 343 | 2014-01-08 | 871,000 | -10,000 | 0.03 | 3,041,025,000 | 2,081,690 | 2.390 | 2014-01-06 |
| 344 | 2014-01-07 | 881,000 | 10,000 | 0.03 | 3,041,025,000 | 2,061,540 | 2.340 | 2014-01-03 |
| 345 | 2013-12-30 | 871,000 | 4,000 | 0.03 | 3,041,025,000 | 2,072,980 | 2.380 | 2013-12-23 |
| 346 | 2013-12-20 | 867,000 | -12,000 | 0.03 | 3,041,025,000 | 2,150,160 | 2.480 | 2013-12-18 |
| 347 | 2013-12-04 | 879,000 | -20,000 | 0.03 | 3,041,025,000 | 2,469,990 | 2.810 | 2013-12-02 |
| 348 | 2013-12-03 | 899,000 | 20,000 | 0.03 | 3,041,025,000 | 2,481,240 | 2.760 | 2013-11-29 |
| 349 | 2013-11-25 | 879,000 | -10,000 | 0.03 | 3,041,025,000 | 2,259,030 | 2.570 | 2013-11-21 |
| 350 | 2013-11-21 | 889,000 | -20,500 | 0.03 | 3,041,025,000 | 2,035,810 | 2.290 | 2013-11-19 |
| 351 | 2013-11-12 | 909,500 | 20,000 | 0.03 | 3,041,025,000 | 2,000,900 | 2.200 | 2013-11-08 |
| 352 | 2013-10-24 | 889,500 | -10,000 | 0.03 | 3,041,025,000 | 2,125,905 | 2.390 | 2013-10-22 |
| 353 | 2013-10-23 | 899,500 | 10,000 | 0.03 | 3,041,025,000 | 2,140,810 | 2.380 | 2013-10-21 |
| 354 | 2013-10-16 | 889,500 | -18,000 | 0.03 | 3,041,025,000 | 2,152,590 | 2.420 | 2013-10-11 |
| 355 | 2013-10-10 | 907,500 | -20,000 | 0.03 | 3,041,025,000 | 2,114,475 | 2.330 | 2013-10-08 |
| 356 | 2013-10-08 | 927,500 | -6,000 | 0.03 | 3,041,025,000 | 2,179,625 | 2.350 | 2013-10-04 |
| 357 | 2013-10-03 | 933,500 | 44,000 | 0.03 | 3,041,025,000 | 2,203,060 | 2.360 | 2013-09-30 |
| 358 | 2013-10-02 | 889,500 | -40,000 | 0.03 | 3,041,025,000 | 2,161,485 | 2.430 | 2013-09-27 |
| 359 | 2013-09-27 | 929,500 | 40,000 | 0.03 | 3,041,025,000 | 2,156,440 | 2.320 | 2013-09-25 |
| 360 | 2013-09-19 | 889,500 | -42,000 | 0.03 | 3,041,025,000 | 2,205,960 | 2.480 | 2013-09-17 |
| 361 | 2013-09-18 | 931,500 | 42,000 | 0.03 | 3,041,025,000 | 2,310,120 | 2.480 | 2013-09-16 |
| 362 | 2013-09-13 | 889,500 | -32,000 | 0.03 | 3,041,025,000 | 2,277,120 | 2.560 | 2013-09-11 |
| 363 | 2013-09-12 | 921,500 | 22,000 | 0.03 | 3,041,025,000 | 2,340,610 | 2.540 | 2013-09-10 |
| 364 | 2013-09-03 | 899,500 | -20,000 | 0.03 | 3,041,025,000 | 2,032,870 | 2.260 | 2013-08-30 |
| 365 | 2013-09-02 | 919,500 | 20,000 | 0.03 | 3,041,025,000 | 2,124,045 | 2.310 | 2013-08-29 |
| 366 | 2013-08-23 | 899,500 | -20,000 | 0.03 | 3,041,025,000 | 2,158,800 | 2.400 | 2013-08-21 |
| 367 | 2013-08-20 | 919,500 | 10,000 | 0.03 | 3,041,025,000 | 2,445,870 | 2.660 | 2013-08-16 |
| 368 | 2013-08-19 | 909,500 | -25,000 | 0.03 | 3,041,025,000 | 2,382,890 | 2.620 | 2013-08-15 |
| 369 | 2013-08-15 | 934,500 | 25,000 | 0.03 | 3,041,025,000 | 2,401,665 | 2.570 | 2013-08-12 |
| 370 | 2013-08-13 | 909,500 | 13,000 | 0.03 | 3,041,025,000 | 2,282,845 | 2.510 | 2013-08-09 |
| 371 | 2013-07-25 | 896,500 | -10,000 | 0.03 | 3,071,272,000 | 2,106,775 | 2.350 | 2013-07-23 |
| 372 | 2013-07-10 | 906,500 | -14,000 | 0.03 | 3,071,272,000 | 1,813,000 | 2.000 | 2013-07-08 |
| 373 | 2013-07-08 | 920,500 | 14,000 | 0.03 | 3,071,272,000 | 1,748,950 | 1.900 | 2013-07-04 |
| 374 | 2013-07-03 | 906,500 | 10,000 | 0.03 | 3,071,272,000 | 1,767,675 | 1.950 | 2013-06-28 |
| 375 | 2013-06-28 | 896,500 | 10,000 | 0.03 | 3,071,272,000 | 1,837,825 | 2.050 | 2013-06-26 |
| 376 | 2013-06-26 | 886,500 | -2,000 | 0.03 | 3,071,272,000 | 1,941,435 | 2.190 | 2013-06-24 |
| 377 | 2013-06-25 | 888,500 | 10,000 | 0.03 | 3,071,272,000 | 2,052,435 | 2.310 | 2013-06-21 |
| 378 | 2013-06-24 | 878,500 | 5,000 | 0.03 | 3,071,272,000 | 2,064,475 | 2.350 | 2013-06-20 |
| 379 | 2013-06-21 | 873,500 | 30,000 | 0.03 | 3,071,272,000 | 2,175,015 | 2.490 | 2013-06-19 |
| 380 | 2013-06-20 | 843,500 | 20,000 | 0.03 | 3,071,272,000 | 2,226,840 | 2.640 | 2013-06-18 |
| 381 | 2013-06-18 | 823,500 | 40,000 | 0.03 | 3,071,272,000 | 2,256,390 | 2.740 | 2013-06-14 |
| 382 | 2013-06-17 | 783,500 | 11,000 | 0.03 | 3,071,272,000 | 2,248,645 | 2.870 | 2013-06-13 |
| 383 | 2013-06-05 | 772,500 | 16,000 | 0.03 | 3,071,272,000 | 2,325,225 | 3.010 | 2013-06-03 |
| 384 | 2013-06-04 | 756,500 | -10,000 | 0.02 | 3,071,272,000 | 2,314,890 | 3.060 | 2013-05-31 |
| 385 | 2013-05-29 | 766,500 | -10,000 | 0.02 | 3,071,272,000 | 2,245,845 | 2.930 | 2013-05-27 |
| 386 | 2013-05-27 | 776,500 | -10,000 | 0.03 | 3,071,272,000 | 2,321,735 | 2.990 | 2013-05-23 |
| 387 | 2013-05-24 | 786,500 | 10,000 | 0.03 | 3,071,272,000 | 2,422,420 | 3.080 | 2013-05-22 |
| 388 | 2013-05-23 | 776,500 | 20,000 | 0.03 | 3,071,272,000 | 2,438,210 | 3.140 | 2013-05-21 |
| 389 | 2013-05-22 | 756,500 | 10,000 | 0.02 | 3,071,272,000 | 2,216,545 | 2.930 | 2013-05-20 |
| 390 | 2013-05-16 | 746,500 | -20,000 | 0.02 | 3,071,272,000 | 2,276,825 | 3.050 | 2013-05-14 |
| 391 | 2013-05-15 | 766,500 | 20,000 | 0.02 | 3,071,272,000 | 2,345,490 | 3.060 | 2013-05-13 |
| 392 | 2013-05-13 | 746,500 | -13,000 | 0.02 | 3,071,272,000 | 2,254,430 | 3.020 | 2013-05-09 |
| 393 | 2013-05-10 | 759,500 | -25,000 | 0.02 | 3,071,272,000 | 2,286,095 | 3.010 | 2013-05-08 |
| 394 | 2013-05-09 | 784,500 | 13,000 | 0.03 | 3,071,272,000 | 2,275,050 | 2.900 | 2013-05-07 |
| 395 | 2013-05-07 | 771,500 | -10,000 | 0.03 | 3,071,272,000 | 2,299,070 | 2.980 | 2013-05-03 |
| 396 | 2013-04-25 | 781,500 | 12,000 | 0.03 | 3,071,272,000 | 2,516,430 | 3.220 | 2013-04-23 |
| 397 | 2013-04-17 | 769,500 | 10,000 | 0.03 | 3,071,272,000 | 2,516,265 | 3.270 | 2013-04-15 |
| 398 | 2013-04-16 | 759,500 | 10,000 | 0.02 | 3,071,272,000 | 2,551,920 | 3.360 | 2013-04-12 |
| 399 | 2013-04-12 | 749,500 | 5,000 | 0.02 | 3,071,272,000 | 2,503,330 | 3.340 | 2013-04-10 |
| 400 | 2013-04-05 | 744,500 | -112,000 | 0.02 | 3,105,135,000 | 2,508,965 | 3.370 | 2013-04-02 |
| 401 | 2013-03-28 | 856,500 | -10,000 | 0.03 | 3,105,135,000 | 3,177,615 | 3.710 | 2013-03-26 |
| 402 | 2013-03-22 | 866,500 | 50,000 | 0.03 | 3,105,135,000 | 2,989,425 | 3.450 | 2013-03-20 |
| 403 | 2013-03-21 | 816,500 | 30,000 | 0.03 | 3,105,135,000 | 2,825,090 | 3.460 | 2013-03-19 |
| 404 | 2013-03-20 | 786,500 | 3,000 | 0.03 | 3,105,135,000 | 2,650,505 | 3.370 | 2013-03-18 |
| 405 | 2013-03-13 | 783,500 | -50,000 | 0.03 | 3,105,135,000 | 2,609,055 | 3.330 | 2013-03-11 |
| 406 | 2013-03-12 | 833,500 | 10,000 | 0.03 | 3,105,135,000 | 2,808,895 | 3.370 | 2013-03-08 |
| 407 | 2013-03-11 | 823,500 | 10,000 | 0.03 | 3,105,135,000 | 2,684,610 | 3.260 | 2013-03-07 |
| 408 | 2013-03-07 | 813,500 | 50,000 | 0.03 | 3,105,135,000 | 2,676,415 | 3.290 | 2013-03-05 |
| 409 | 2013-02-28 | 763,500 | 3,000 | 0.02 | 3,105,135,000 | 2,466,105 | 3.230 | 2013-02-26 |
| 410 | 2013-02-27 | 760,500 | 20,000 | 0.02 | 3,105,135,000 | 2,448,810 | 3.220 | 2013-02-25 |
| 411 | 2013-02-26 | 740,500 | 30,000 | 0.02 | 3,105,135,000 | 2,465,865 | 3.330 | 2013-02-22 |
| 412 | 2013-02-22 | 710,500 | 2,000 | 0.02 | 3,105,135,000 | 2,465,435 | 3.470 | 2013-02-20 |
| 413 | 2013-02-08 | 708,500 | -5,000 | 0.02 | 3,105,135,000 | 2,359,305 | 3.330 | 2013-02-06 |
| 414 | 2013-02-07 | 713,500 | 32,000 | 0.02 | 3,105,135,000 | 2,390,225 | 3.350 | 2013-02-05 |
| 415 | 2013-02-06 | 681,500 | 10,000 | 0.02 | 3,105,135,000 | 2,412,510 | 3.540 | 2013-02-04 |
| 416 | 2013-02-05 | 671,500 | 17,000 | 0.02 | 3,105,135,000 | 2,457,690 | 3.660 | 2013-02-01 |
| 417 | 2013-01-30 | 654,500 | 10,000 | 0.02 | 3,105,135,000 | 2,395,470 | 3.660 | 2013-01-28 |
| 418 | 2013-01-28 | 644,500 | -20,000 | 0.02 | 3,105,135,000 | 2,416,875 | 3.750 | 2013-01-24 |
| 419 | 2013-01-25 | 664,500 | 11,000 | 0.02 | 3,105,135,000 | 2,438,715 | 3.670 | 2013-01-23 |
| 420 | 2013-01-24 | 653,500 | 50,000 | 0.02 | 3,105,135,000 | 2,450,625 | 3.750 | 2013-01-22 |
| 421 | 2013-01-23 | 603,500 | -5,000 | 0.02 | 3,105,135,000 | 2,420,035 | 4.010 | 2013-01-21 |
| 422 | 2013-01-21 | 608,500 | 20,000 | 0.02 | 3,105,135,000 | 2,391,405 | 3.930 | 2013-01-17 |
| 423 | 2013-01-18 | 588,500 | 20,000 | 0.02 | 3,105,135,000 | 2,412,850 | 4.100 | 2013-01-16 |
| 424 | 2013-01-15 | 568,500 | 300,000 | 0.02 | 3,105,135,000 | 2,387,700 | 4.200 | 2013-01-11 |
| 425 | 2013-01-14 | 268,500 | 20,000 | 0.01 | 3,105,135,000 | 1,181,400 | 4.400 | 2013-01-10 |
| 426 | 2013-01-11 | 248,500 | -8,000 | 0.01 | 3,105,135,000 | 1,118,250 | 4.500 | 2013-01-09 |
| 427 | 2013-01-07 | 256,500 | -17,000 | 0.01 | 3,105,135,000 | 1,138,860 | 4.440 | 2013-01-03 |
| 428 | 2013-01-02 | 273,500 | 8,000 | 0.01 | 3,105,135,000 | 1,151,435 | 4.210 | 2012-12-27 |
| 429 | 2012-12-19 | 265,500 | -9,000 | 0.01 | 3,105,135,000 | 1,075,275 | 4.050 | 2012-12-17 |
| 430 | 2012-12-18 | 274,500 | -10,000 | 0.01 | 3,105,135,000 | 1,073,295 | 3.910 | 2012-12-14 |
| 431 | 2012-12-06 | 284,500 | -10,000 | 0.01 | 3,105,135,000 | 1,018,510 | 3.580 | 2012-12-04 |
| 432 | 2012-12-05 | 294,500 | 10,000 | 0.01 | 3,105,135,000 | 1,066,090 | 3.620 | 2012-12-03 |
| 433 | 2012-12-04 | 284,500 | 15,000 | 0.01 | 3,105,135,000 | 1,078,255 | 3.790 | 2012-11-30 |
| 434 | 2012-11-29 | 269,500 | -10,000 | 0.01 | 3,105,135,000 | 1,059,135 | 3.930 | 2012-11-27 |
| 435 | 2012-11-27 | 279,500 | 20,000 | 0.01 | 3,105,135,000 | 1,092,845 | 3.910 | 2012-11-23 |
| 436 | 2012-11-26 | 259,500 | 15,000 | 0.01 | 3,105,135,000 | 1,001,670 | 3.860 | 2012-11-22 |
| 437 | 2012-11-22 | 244,500 | -10,000 | 0.01 | 3,105,135,000 | 943,770 | 3.860 | 2012-11-20 |
| 438 | 2012-11-21 | 254,500 | 5,000 | 0.01 | 3,105,135,000 | 972,190 | 3.820 | 2012-11-19 |
| 439 | 2012-11-20 | 249,500 | 5,000 | 0.01 | 3,105,135,000 | 963,070 | 3.860 | 2012-11-16 |
| 440 | 2012-11-16 | 244,500 | -10,000 | 0.01 | 3,105,135,000 | 978,000 | 4.000 | 2012-11-14 |
| 441 | 2012-11-15 | 254,500 | 10,000 | 0.01 | 3,105,135,000 | 995,095 | 3.910 | 2012-11-13 |
| 442 | 2012-11-14 | 244,500 | 5,000 | 0.01 | 3,105,135,000 | 963,330 | 3.940 | 2012-11-12 |
| 443 | 2012-11-13 | 239,500 | 21,000 | 0.01 | 3,105,135,000 | 955,605 | 3.990 | 2012-11-09 |
| 444 | 2012-11-12 | 218,500 | 15,000 | 0.01 | 3,105,135,000 | 882,740 | 4.040 | 2012-11-08 |
| 445 | 2012-11-09 | 203,500 | 15,000 | 0.01 | 3,105,135,000 | 844,525 | 4.150 | 2012-11-07 |
| 446 | 2012-11-08 | 188,500 | 15,000 | 0.01 | 3,105,135,000 | 782,275 | 4.150 | 2012-11-06 |
| 447 | 2012-11-07 | 173,500 | 10,000 | 0.01 | 3,105,135,000 | 737,375 | 4.250 | 2012-11-05 |
| 448 | 2012-11-06 | 163,500 | -4,000 | 0.01 | 3,105,135,000 | 691,605 | 4.230 | 2012-11-02 |
| 449 | 2012-11-02 | 167,500 | -10,000 | 0.01 | 3,109,800,000 | 681,725 | 4.070 | 2012-10-31 |
| 450 | 2012-10-29 | 177,500 | 14,000 | 0.01 | 3,109,800,000 | 722,425 | 4.070 | 2012-10-25 |
| 451 | 2012-10-25 | 163,500 | 15,000 | 0.01 | 3,109,800,000 | 704,685 | 4.310 | 2012-10-22 |
| 452 | 2012-10-24 | 148,500 | -3,000 | 0.00 | 3,109,800,000 | 657,855 | 4.430 | 2012-10-19 |
| 453 | 2012-10-22 | 151,500 | 10,000 | 0.00 | 3,109,800,000 | 663,570 | 4.380 | 2012-10-18 |
| 454 | 2012-10-19 | 141,500 | 10,000 | 0.00 | 3,109,800,000 | 567,415 | 4.010 | 2012-10-17 |
| 455 | 2012-10-18 | 131,500 | 10,000 | 0.00 | 3,109,800,000 | 518,110 | 3.940 | 2012-10-16 |
| 456 | 2012-10-17 | 121,500 | 3,000 | 0.00 | 3,109,800,000 | 486,000 | 4.000 | 2012-10-15 |
| 457 | 2012-09-12 | 118,500 | -3,000 | 0.00 | 3,109,800,000 | 503,625 | 4.250 | 2012-09-10 |
| 458 | 2012-09-07 | 121,500 | 3,000 | 0.00 | 3,109,800,000 | 461,700 | 3.800 | 2012-09-05 |
| 459 | 2012-06-04 | 118,500 | 10,000 | 0.00 | 3,112,500,000 | 559,320 | 4.720 | 2012-05-31 |
| 460 | 2012-05-31 | 108,500 | 10,000 | 0.00 | 3,112,500,000 | 538,160 | 4.960 | 2012-05-29 |
| 461 | 2012-05-09 | 98,500 | 38,000 | 0.00 | 3,112,500,000 | 547,660 | 5.560 | 2012-05-07 |
| 462 | 2012-04-25 | 60,500 | 4,000 | 0.00 | 3,112,500,000 | 366,630 | 6.060 | 2012-04-23 |
| 463 | 2012-04-17 | 56,500 | -35,000 | 0.00 | 3,112,500,000 | 350,300 | 6.200 | 2012-04-13 |
| 464 | 2012-04-16 | 91,500 | 5,000 | 0.00 | 3,112,500,000 | 523,380 | 5.720 | 2012-04-12 |
| 465 | 2012-04-12 | 86,500 | 30,000 | 0.00 | 3,112,500,000 | 476,615 | 5.510 | 2012-04-10 |
| 466 | 2012-03-14 | 56,500 | 3,000 | 0.00 | 3,112,500,000 | 363,860 | 6.440 | 2012-03-12 |
| 467 | 2012-03-09 | 53,500 | 5,000 | 0.00 | 3,112,500,000 | 344,005 | 6.430 | 2012-03-07 |
| 468 | 2012-02-16 | 48,500 | 2,000 | 0.00 | 3,112,500,000 | 317,675 | 6.550 | 2012-02-14 |
| 469 | 2012-02-14 | 46,500 | 10,000 | 0.00 | 3,112,500,000 | 309,225 | 6.650 | 2012-02-10 |
| 470 | 2012-02-10 | 36,500 | -5,000 | 0.00 | 3,112,500,000 | 241,265 | 6.610 | 2012-02-08 |
| 471 | 2012-02-07 | 41,500 | 5,500 | 0.00 | 3,112,500,000 | 278,465 | 6.710 | 2012-02-03 |
| 472 | 2012-02-02 | 36,000 | 5,000 | 0.00 | 3,112,500,000 | 245,160 | 6.810 | 2012-01-31 |
| 473 | 2012-01-31 | 31,000 | 2,000 | 0.00 | 3,112,500,000 | 224,130 | 7.230 | 2012-01-27 |
| 474 | 2012-01-05 | 29,000 | -5,000 | 0.00 | 3,112,500,000 | 184,730 | 6.370 | 2012-01-03 |
| 475 | 2012-01-04 | 34,000 | -10,000 | 0.00 | 3,112,500,000 | 215,220 | 6.330 | 2011-12-30 |
| 476 | 2012-01-03 | 44,000 | -5,000 | 0.00 | 3,112,500,000 | 272,800 | 6.200 | 2011-12-29 |
| 477 | 2011-12-29 | 49,000 | -12,000 | 0.00 | 3,112,500,000 | 313,600 | 6.400 | 2011-12-23 |
| 478 | 2011-12-28 | 61,000 | 7,000 | 0.00 | 3,112,500,000 | 379,420 | 6.220 | 2011-12-22 |
| 479 | 2011-12-23 | 54,000 | 25,000 | 0.00 | 3,112,500,000 | 345,060 | 6.390 | 2011-12-21 |
| 480 | 2011-12-20 | 29,000 | -5,000 | 0.00 | 3,112,500,000 | 203,870 | 7.030 | 2011-12-16 |
| 481 | 2011-12-19 | 34,000 | 5,000 | 0.00 | 3,112,500,000 | 237,660 | 6.990 | 2011-12-15 |
| 482 | 2011-12-12 | 29,000 | -10,000 | 0.00 | 3,112,500,000 | 224,750 | 7.750 | 2011-12-08 |
| 483 | 2011-12-09 | 39,000 | 10,000 | 0.00 | 3,112,500,000 | 303,030 | 7.770 | 2011-12-07 |
| 484 | 2011-12-08 | 29,000 | -10,000 | 0.00 | 3,112,500,000 | 219,530 | 7.570 | 2011-12-06 |
| 485 | 2011-12-07 | 39,000 | -1,000 | 0.00 | 3,112,500,000 | 297,960 | 7.640 | 2011-12-05 |
| 486 | 2011-12-02 | 40,000 | 1,000 | 0.00 | 3,112,500,000 | 284,400 | 7.110 | 2011-11-30 |
| 487 | 2011-11-25 | 39,000 | -1,000 | 0.00 | 3,112,500,000 | 270,660 | 6.940 | 2011-11-23 |
| 488 | 2011-11-17 | 40,000 | 10,000 | 0.00 | 3,112,500,000 | 298,800 | 7.470 | 2011-11-15 |
| 489 | 2011-11-14 | 30,000 | -15,000 | 0.00 | 3,112,500,000 | 229,500 | 7.650 | 2011-11-10 |
| 490 | 2011-11-11 | 45,000 | -5,000 | 0.00 | 3,112,500,000 | 345,150 | 7.670 | 2011-11-09 |
| 491 | 2011-10-27 | 50,000 | -30,000 | 0.00 | 3,112,500,000 | 322,000 | 6.440 | 2011-10-25 |
| 492 | 2011-10-11 | 80,000 | -45,000 | 0.00 | 3,112,500,000 | 501,600 | 6.270 | 2011-10-07 |
| 493 | 2011-09-22 | 125,000 | -2,000 | 0.00 | 3,112,500,000 | 858,750 | 6.870 | 2011-09-20 |
| 494 | 2011-09-16 | 127,000 | 2,000 | 0.00 | 3,112,500,000 | 911,860 | 7.180 | 2011-09-14 |
| 495 | 2011-09-06 | 125,000 | 5,000 | 0.00 | 3,112,500,000 | 966,250 | 7.730 | 2011-09-02 |
| 496 | 2011-09-05 | 120,000 | -4,000 | 0.00 | 3,112,500,000 | 948,000 | 7.900 | 2011-09-01 |
| 497 | 2011-08-05 | 124,000 | -3,000 | 0.00 | 3,112,500,000 | 922,560 | 7.440 | 2011-08-03 |
| 498 | 2011-07-13 | 127,000 | 4,000 | 0.00 | 3,112,500,000 | 995,680 | 7.840 | 2011-07-11 |
| 499 | 2011-06-28 | 123,000 | -33,000 | 0.00 | 3,112,500,000 | 1,045,500 | 8.500 | 2011-06-24 |
| 500 | 2011-06-27 | 156,000 | -4,000 | 0.01 | 3,112,500,000 | 1,307,280 | 8.380 | 2011-06-23 |
| 501 | 2011-06-20 | 160,000 | -2,000 | 0.01 | 3,112,500,000 | 1,248,000 | 7.800 | 2011-06-16 |
| 502 | 2011-06-17 | 162,000 | 5,000 | 0.01 | 3,112,500,000 | 1,299,240 | 8.020 | 2011-06-15 |
| 503 | 2011-06-16 | 157,000 | 4,000 | 0.01 | 3,112,500,000 | 1,262,280 | 8.040 | 2011-06-14 |
| 504 | 2011-06-15 | 153,000 | 12,000 | 0.00 | 3,112,500,000 | 1,182,690 | 7.730 | 2011-06-13 |
| 505 | 2011-06-14 | 141,000 | 10,000 | 0.00 | 3,112,500,000 | 1,096,980 | 7.780 | 2011-06-10 |
| 506 | 2011-06-13 | 131,000 | 6,000 | 0.00 | 3,112,500,000 | 1,028,350 | 7.850 | 2011-06-09 |
| 507 | 2011-06-02 | 125,000 | 35,000 | 0.00 | 3,112,500,000 | 1,157,500 | 9.260 | 2011-05-31 |
| 508 | 2011-06-01 | 90,000 | -1,000 | 0.00 | 3,112,500,000 | 838,800 | 9.320 | 2011-05-30 |
| 509 | 2011-05-31 | 91,000 | -4,000 | 0.00 | 3,112,500,000 | 829,920 | 9.120 | 2011-05-27 |
| 510 | 2011-05-26 | 95,000 | 35,000 | 0.00 | 3,112,500,000 | 869,250 | 9.150 | 2011-05-24 |
| 511 | 2011-05-13 | 60,000 | -10,000 | 0.00 | 2,075,000,000 | 571,200 | 9.520 | 2011-05-11 |
| 512 | 2011-05-06 | 70,000 | -85,000 | 0.00 | 2,075,000,000 | 630,910 | 9.013 | 2011-05-04 |
| 513 | 2011-05-05 | 155,000 | -77,500 | 0.01 | 2,075,000,000 | 1,467,385 | 9.467 | 2011-05-03 |
| 514 | 2011-05-04 | 232,500 | 82,500 | 0.01 | 3,112,500,000 | 2,135,978 | 9.187 | 2011-04-29 |
| 515 | 2011-04-26 | 150,000 | -24,000 | 0.00 | 3,112,500,000 | 1,420,050 | 9.467 | 2011-04-20 |
| 516 | 2011-04-21 | 174,000 | 15,000 | 0.01 | 3,112,500,000 | 1,700,502 | 9.773 | 2011-04-19 |
| 517 | 2011-04-20 | 159,000 | 6,000 | 0.01 | 3,112,500,000 | 1,575,213 | 9.907 | 2011-04-18 |
| 518 | 2011-04-13 | 153,000 | 4,500 | 0.00 | 3,112,500,000 | 1,464,669 | 9.573 | 2011-04-11 |
| 519 | 2011-04-11 | 148,500 | 16,500 | 0.00 | 3,112,500,000 | 1,415,651 | 9.533 | 2011-04-07 |
| 520 | 2011-03-24 | 132,000 | -3,000 | 0.00 | 3,112,500,000 | 1,059,564 | 8.027 | 2011-03-22 |
| 521 | 2011-03-18 | 135,000 | -4,500 | 0.00 | 3,112,500,000 | 1,058,400 | 7.840 | 2011-03-16 |
| 522 | 2011-03-08 | 139,500 | -150,000 | 0.00 | 3,112,500,000 | 1,116,000 | 8.000 | 2011-03-04 |
| 523 | 2011-03-03 | 289,500 | -15,000 | 0.01 | 3,112,500,000 | 2,138,537 | 7.387 | 2011-03-01 |
| 524 | 2011-02-24 | 304,500 | 60,000 | 0.01 | 3,112,500,000 | 2,078,822 | 6.827 | 2011-02-22 |
| 525 | 2011-02-23 | 244,500 | 6,000 | 0.01 | 3,112,500,000 | 1,724,459 | 7.053 | 2011-02-21 |
| 526 | 2011-02-22 | 238,500 | 54,000 | 0.01 | 3,112,500,000 | 1,698,120 | 7.120 | 2011-02-18 |
| 527 | 2011-02-11 | 184,500 | 15,000 | 0.01 | 3,112,500,000 | 1,303,862 | 7.067 | 2011-02-09 |
| 528 | 2011-01-31 | 169,500 | 15,000 | 0.01 | 3,112,500,000 | 1,220,400 | 7.200 | 2011-01-27 |
| 529 | 2011-01-27 | 154,500 | 15,000 | 0.00 | 3,112,500,000 | 1,145,309 | 7.413 | 2011-01-25 |
| 530 | 2010-12-07 | 139,500 | 7,500 | 0.00 | 3,112,500,000 | 1,138,320 | 8.160 | 2010-12-03 |
| 531 | 2010-12-06 | 132,000 | 15,000 | 0.00 | 3,112,500,000 | 1,105,236 | 8.373 | 2010-12-02 |
| 532 | 2010-12-03 | 117,000 | 6,000 | 0.00 | 3,112,500,000 | 974,961 | 8.333 | 2010-12-01 |
| 533 | 2010-12-02 | 111,000 | 7,500 | 0.00 | 3,112,500,000 | 919,080 | 8.280 | 2010-11-30 |
| 534 | 2010-12-01 | 103,500 | 12,000 | 0.00 | 3,112,500,000 | 869,400 | 8.400 | 2010-11-29 |
| 535 | 2010-11-30 | 91,500 | -15,000 | 0.00 | 3,112,500,000 | 756,431 | 8.267 | 2010-11-26 |
| 536 | 2010-11-29 | 106,500 | -4,500 | 0.00 | 3,112,500,000 | 870,425 | 8.173 | 2010-11-25 |
| 537 | 2010-11-16 | 111,000 | 7,500 | 0.00 | 3,112,500,000 | 822,843 | 7.413 | 2010-11-12 |
| 538 | 2010-11-15 | 103,500 | 4,500 | 0.00 | 3,112,500,000 | 772,835 | 7.467 | 2010-11-11 |
| 539 | 2010-11-10 | 99,000 | -30,000 | 0.00 | 3,112,500,000 | 766,953 | 7.747 | 2010-11-08 |
| 540 | 2010-11-08 | 129,000 | -3,000 | 0.00 | 3,112,500,000 | 1,023,357 | 7.933 | 2010-11-04 |
| 541 | 2010-11-04 | 132,000 | -36,000 | 0.00 | 3,112,500,000 | 1,031,316 | 7.813 | 2010-11-02 |
| 542 | 2010-11-02 | 168,000 | 15,000 | 0.01 | 3,112,500,000 | 1,243,200 | 7.400 | 2010-10-29 |
| 543 | 2010-10-29 | 153,000 | -12,000 | 0.00 | 3,112,500,000 | 1,156,680 | 7.560 | 2010-10-27 |
| 544 | 2010-10-28 | 165,000 | 10,500 | 0.01 | 3,112,500,000 | 1,287,000 | 7.800 | 2010-10-26 |
| 545 | 2010-10-27 | 154,500 | 12,000 | 0.00 | 3,112,500,000 | 1,240,172 | 8.027 | 2010-10-25 |
| 546 | 2010-10-26 | 142,500 | -6,000 | 0.00 | 3,112,500,000 | 1,149,548 | 8.067 | 2010-10-22 |
| 547 | 2010-10-25 | 148,500 | 21,000 | 0.00 | 3,112,500,000 | 1,183,991 | 7.973 | 2010-10-21 |
| 548 | 2010-10-18 | 127,500 | -1,500 | 0.00 | 3,112,500,000 | 1,161,143 | 9.107 | 2010-10-14 |
| 549 | 2010-10-13 | 129,000 | 13,500 | 0.00 | 3,112,500,000 | 1,074,957 | 8.333 | 2010-10-11 |
| 550 | 2010-10-12 | 115,500 | -27,000 | 0.00 | 3,112,500,000 | 988,680 | 8.560 | 2010-10-08 |
| 551 | 2010-10-11 | 142,500 | 24,000 | 0.00 | 3,112,500,000 | 1,166,648 | 8.187 | 2010-10-07 |
| 552 | 2010-10-05 | 118,500 | 15,000 | 0.00 | 3,112,500,000 | 1,082,261 | 9.133 | 2010-09-30 |
| 553 | 2010-10-04 | 103,500 | 15,000 | 0.00 | 3,112,500,000 | 912,146 | 8.813 | 2010-09-29 |
| 554 | 2010-09-30 | 88,500 | -4,500 | 0.00 | 3,112,500,000 | 759,950 | 8.587 | 2010-09-28 |
| 555 | 2010-09-21 | 93,000 | 15,000 | 0.00 | 3,112,500,000 | 773,760 | 8.320 | 2010-09-17 |
| 556 | 2010-09-15 | 78,000 | 7,500 | 0.00 | 3,112,500,000 | 598,026 | 7.667 | 2010-09-13 |
| 557 | 2010-08-31 | 70,500 | 1,500 | 0.00 | 3,112,500,000 | 488,777 | 6.933 | 2010-08-27 |
| 558 | 2010-08-23 | 69,000 | 3,000 | 0.00 | 3,112,500,000 | 469,200 | 6.800 | 2010-08-19 |
| 559 | 2010-08-19 | 66,000 | -1,500 | 0.00 | 3,112,500,000 | 461,142 | 6.987 | 2010-08-17 |
| 560 | 2010-08-18 | 67,500 | -36,000 | 0.00 | 3,112,500,000 | 457,178 | 6.773 | 2010-08-16 |
| 561 | 2010-08-05 | 103,500 | -15,000 | 0.00 | 3,112,500,000 | 648,635 | 6.267 | 2010-08-03 |
| 562 | 2010-08-03 | 118,500 | -15,000 | 0.00 | 3,112,500,000 | 706,260 | 5.960 | 2010-07-30 |
| 563 | 2010-07-20 | 133,500 | -1,500 | 0.00 | 3,112,500,000 | 756,545 | 5.667 | 2010-07-16 |
| 564 | 2010-06-07 | 135,000 | -30,000 | 0.00 | 3,112,500,000 | 765,855 | 5.673 | 2010-06-03 |
| 565 | 2010-05-28 | 165,000 | -1,500 | 0.01 | 3,112,500,000 | 838,200 | 5.080 | 2010-05-26 |
| 566 | 2010-05-19 | 166,500 | -15,000 | 0.01 | 3,112,500,000 | 929,070 | 5.580 | 2010-05-17 |
| 567 | 2010-05-17 | 181,500 | 15,000 | 0.01 | 3,112,500,000 | 1,079,381 | 5.947 | 2010-05-13 |
| 568 | 2010-05-14 | 166,500 | 45,000 | 0.01 | 3,112,500,000 | 921,245 | 5.533 | 2010-05-12 |
| 569 | 2010-05-06 | 121,500 | -7,500 | 0.00 | 3,112,500,000 | 774,320 | 6.373 | 2010-05-04 |
| 570 | 2010-05-05 | 129,000 | -1,500 | 0.00 | 3,112,500,000 | 829,083 | 6.427 | 2010-05-03 |
| 571 | 2010-05-04 | 130,500 | -7,500 | 0.00 | 3,112,500,000 | 829,980 | 6.360 | 2010-04-30 |
| 572 | 2010-05-03 | 138,000 | 15,000 | 0.00 | 3,112,500,000 | 832,554 | 6.033 | 2010-04-29 |
| 573 | 2010-04-27 | 123,000 | 4,500 | 0.00 | 3,112,500,000 | 737,139 | 5.993 | 2010-04-23 |
| 574 | 2010-04-23 | 118,500 | -3,000 | 0.00 | 3,112,500,000 | 673,910 | 5.687 | 2010-04-21 |
| 575 | 2010-04-21 | 121,500 | -1,491,000 | 0.00 | 3,112,500,000 | 664,241 | 5.467 | 2010-04-19 |
| 576 | 2010-04-16 | 1,612,500 | -78,000 | 0.05 | 3,112,500,000 | 8,847,788 | 5.487 | 2010-04-14 |
| 577 | 2010-04-15 | 1,690,500 | -427,500 | 0.05 | 3,112,500,000 | 9,454,967 | 5.593 | 2010-04-13 |
| 578 | 2010-04-13 | 2,118,000 | -1,003,500 | 0.07 | 3,112,500,000 | 12,242,040 | 5.780 | 2010-04-09 |
| 579 | 2010-04-09 | 3,121,500 | -7,500 | 0.10 | 3,112,500,000 | 18,251,411 | 5.847 | 2010-04-07 |
| 580 | 2010-03-26 | 3,129,000 | -1,500 | 0.10 | 3,112,500,000 | 17,710,140 | 5.660 | 2010-03-24 |
| 581 | 2010-03-19 | 3,130,500 | -12,000 | 0.10 | 3,112,500,000 | 18,385,427 | 5.873 | 2010-03-17 |
| 582 | 2010-03-08 | 3,142,500 | 6,000 | 0.10 | 3,112,500,000 | 18,518,753 | 5.893 | 2010-03-04 |
| 583 | 2010-03-05 | 3,136,500 | 6,000 | 0.10 | 3,112,500,000 | 18,693,540 | 5.960 | 2010-03-03 |
| 584 | 2010-02-24 | 3,130,500 | -1,500 | 0.10 | 3,112,500,000 | 16,676,174 | 5.327 | 2010-02-22 |
| 585 | 2010-02-12 | 3,132,000 | -2,250,000 | 0.10 | 3,112,500,000 | 16,076,556 | 5.133 | 2010-02-10 |
| 586 | 2010-02-10 | 5,382,000 | -4,500 | 0.17 | 3,112,500,000 | 27,808,794 | 5.167 | 2010-02-08 |
| 587 | 2010-02-02 | 5,386,500 | -4,500 | 0.17 | 3,112,500,000 | 28,909,346 | 5.367 | 2010-01-29 |
| 588 | 2010-01-29 | 5,391,000 | -1,500 | 0.17 | 3,112,500,000 | 30,151,863 | 5.593 | 2010-01-27 |
| 589 | 2010-01-28 | 5,392,500 | 3,000 | 0.17 | 3,112,500,000 | 29,874,450 | 5.540 | 2010-01-26 |
| 590 | 2010-01-26 | 5,389,500 | -3,000 | 0.17 | 3,112,500,000 | 31,620,197 | 5.867 | 2010-01-22 |
| 591 | 2010-01-19 | 5,392,500 | -4,500 | 0.17 | 3,112,500,000 | 33,864,900 | 6.280 | 2010-01-15 |
| 592 | 2010-01-18 | 5,397,000 | 31,500 | 0.17 | 3,112,500,000 | 33,639,501 | 6.233 | 2010-01-14 |
| 593 | 2010-01-15 | 5,365,500 | 7,500 | 0.17 | 3,112,500,000 | 34,516,262 | 6.433 | 2010-01-13 |
| 594 | 2010-01-14 | 5,358,000 | -3,000 | 0.17 | 3,112,500,000 | 36,075,414 | 6.733 | 2010-01-12 |
| 595 | 2010-01-11 | 5,361,000 | 24,000 | 0.17 | 3,112,500,000 | 32,310,747 | 6.027 | 2010-01-07 |
| 596 | 2010-01-08 | 5,337,000 | 1,500 | 0.17 | 3,112,500,000 | 33,585,741 | 6.293 | 2010-01-06 |
| 597 | 2010-01-05 | 5,335,500 | -31,500 | 0.17 | 3,112,500,000 | 34,856,822 | 6.533 | 2009-12-30 |
| 598 | 2010-01-04 | 5,367,000 | -1,500 | 0.17 | 3,112,500,000 | 33,420,309 | 6.227 | 2009-12-29 |
| 599 | 2009-12-29 | 5,368,500 | -21,000 | 0.17 | 3,112,500,000 | 32,892,800 | 6.127 | 2009-12-23 |
| 600 | 2009-12-23 | 5,389,500 | 6,000 | 0.17 | 3,112,500,000 | 32,514,854 | 6.033 | 2009-12-21 |
| 601 | 2009-12-22 | 5,383,500 | 4,500 | 0.17 | 3,112,500,000 | 32,731,680 | 6.080 | 2009-12-18 |
| 602 | 2009-12-21 | 5,379,000 | -1,500 | 0.17 | 3,112,500,000 | 31,413,360 | 5.840 | 2009-12-17 |
| 603 | 2009-12-18 | 5,380,500 | 21,000 | 0.17 | 3,112,500,000 | 32,643,494 | 6.067 | 2009-12-16 |
| 604 | 2009-12-17 | 5,359,500 | 1,221,000 | 0.17 | 3,112,500,000 | 32,226,674 | 6.013 | 2009-12-15 |
| 605 | 2009-12-16 | 4,138,500 | 147,000 | 0.13 | 3,112,500,000 | 25,356,590 | 6.127 | 2009-12-14 |
| 606 | 2009-12-15 | 3,991,500 | 459,000 | 0.13 | 3,000,000,000 | 22,192,740 | 5.560 | 2009-12-11 |
| 607 | 2009-12-11 | 3,532,500 | -3,000 | 0.12 | 3,000,000,000 | 18,651,600 | 5.280 | 2009-12-09 |
| 608 | 2009-12-10 | 3,535,500 | 726,000 | 0.12 | 3,000,000,000 | 18,904,319 | 5.347 | 2009-12-08 |
| 609 | 2009-12-09 | 2,809,500 | -15,000 | 0.09 | 3,000,000,000 | 15,283,680 | 5.440 | 2009-12-07 |
| 610 | 2009-12-08 | 2,824,500 | -52,500 | 0.09 | 3,000,000,000 | 15,082,830 | 5.340 | 2009-12-04 |
| 611 | 2009-12-07 | 2,877,000 | 16,500 | 0.10 | 3,000,000,000 | 14,269,920 | 4.960 | 2009-12-03 |
| 612 | 2009-12-04 | 2,860,500 | -4,500 | 0.10 | 3,000,000,000 | 14,208,104 | 4.967 | 2009-12-02 |
| 613 | 2009-12-03 | 2,865,000 | 3,000 | 0.10 | 3,000,000,000 | 14,038,500 | 4.900 | 2009-12-01 |
| 614 | 2009-12-02 | 2,862,000 | -24,000 | 0.10 | 3,000,000,000 | 14,232,726 | 4.973 | 2009-11-30 |
| 615 | 2009-12-01 | 2,886,000 | 94,500 | 0.10 | 3,000,000,000 | 14,236,638 | 4.933 | 2009-11-27 |
| 616 | 2009-11-30 | 2,791,500 | 48,000 | 0.09 | 3,000,000,000 | 14,423,681 | 5.167 | 2009-11-26 |
| 617 | 2009-11-27 | 2,743,500 | 0.09 | 3,000,000,000 | 12,858,785 | 4.687 | 2009-11-25 | |
Webb-site Database - Powered By Linux Group