Sany Heavy Equipment International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.80 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.75 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 12.03 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 10,000 | 10,000 | 0.00 | 3,247,231,792 | 129,000 | 12.90 | 2026-01-28 |
| 5 | 2026-01-13 | 0 | -6,000 | 0.00 | 3,232,417,929 | 0 | 9.000 | 2026-01-09 |
| 6 | 2026-01-08 | 6,000 | -11,000 | 0.00 | 3,232,417,929 | 53,220 | 8.870 | 2026-01-06 |
| 7 | 2026-01-05 | 17,000 | 5,000 | 0.00 | 3,232,417,929 | 147,560 | 8.680 | 2025-12-30 |
| 8 | 2025-11-25 | 12,000 | 11,000 | 0.00 | 3,231,243,911 | 81,600 | 6.800 | 2025-11-21 |
| 9 | 2025-11-24 | 1,000 | 1,000 | 0.00 | 3,231,243,911 | 7,000 | 7.000 | 2025-11-20 |
| 10 | 2025-11-20 | 0 | -14,000 | 0.00 | 3,231,243,911 | 0 | 7.090 | 2025-11-18 |
| 11 | 2025-11-12 | 14,000 | -5,000 | 0.00 | 3,231,243,911 | 102,760 | 7.340 | 2025-11-10 |
| 12 | 2025-11-11 | 19,000 | 5,000 | 0.00 | 3,231,243,911 | 140,410 | 7.390 | 2025-11-07 |
| 13 | 2025-11-05 | 14,000 | 2,000 | 0.00 | 3,231,243,911 | 101,360 | 7.240 | 2025-11-03 |
| 14 | 2025-10-31 | 12,000 | -4,000 | 0.00 | 3,231,243,911 | 91,800 | 7.650 | 2025-10-28 |
| 15 | 2025-10-30 | 16,000 | 10,000 | 0.00 | 3,230,933,834 | 125,280 | 7.830 | 2025-10-27 |
| 16 | 2025-10-28 | 6,000 | 4,000 | 0.00 | 3,230,933,834 | 46,080 | 7.680 | 2025-10-24 |
| 17 | 2025-10-27 | 2,000 | 2,000 | 0.00 | 3,230,933,834 | 15,180 | 7.590 | 2025-10-23 |
| 18 | 2025-10-24 | 0 | -1,000 | 0.00 | 3,230,933,834 | 0 | 8.060 | 2025-10-22 |
| 19 | 2025-10-15 | 1,000 | -71,000 | 0.00 | 3,230,933,834 | 8,150 | 8.150 | 2025-10-13 |
| 20 | 2025-10-14 | 72,000 | 5,000 | 0.00 | 3,230,933,834 | 576,000 | 8.000 | 2025-10-10 |
| 21 | 2025-10-13 | 67,000 | 8,000 | 0.00 | 3,230,933,834 | 543,370 | 8.110 | 2025-10-09 |
| 22 | 2025-10-10 | 59,000 | -4,000 | 0.00 | 3,230,933,834 | 485,570 | 8.230 | 2025-10-08 |
| 23 | 2025-10-09 | 63,000 | -10,000 | 0.00 | 3,230,933,834 | 515,340 | 8.180 | 2025-10-06 |
| 24 | 2025-10-06 | 73,000 | 1,000 | 0.00 | 3,230,933,834 | 590,570 | 8.090 | 2025-10-02 |
| 25 | 2025-10-03 | 72,000 | -5,000 | 0.00 | 3,230,933,834 | 585,360 | 8.130 | 2025-09-30 |
| 26 | 2025-10-02 | 77,000 | 46,000 | 0.00 | 3,230,933,834 | 604,450 | 7.850 | 2025-09-29 |
| 27 | 2025-09-30 | 31,000 | -16,000 | 0.00 | 3,230,933,834 | 233,740 | 7.540 | 2025-09-26 |
| 28 | 2025-09-25 | 47,000 | 8,000 | 0.00 | 3,230,807,563 | 343,100 | 7.300 | 2025-09-23 |
| 29 | 2025-09-24 | 39,000 | -20,000 | 0.00 | 3,230,807,563 | 287,040 | 7.360 | 2025-09-22 |
| 30 | 2025-09-22 | 59,000 | 10,000 | 0.00 | 3,230,807,563 | 416,540 | 7.060 | 2025-09-18 |
| 31 | 2025-09-15 | 49,000 | -13,000 | 0.00 | 3,230,807,563 | 346,920 | 7.080 | 2025-09-11 |
| 32 | 2025-09-10 | 62,000 | 10,000 | 0.00 | 3,230,807,563 | 430,280 | 6.940 | 2025-09-08 |
| 33 | 2025-09-08 | 52,000 | 13,000 | 0.00 | 3,230,807,563 | 356,200 | 6.850 | 2025-09-04 |
| 34 | 2025-09-02 | 39,000 | 10,000 | 0.00 | 3,230,807,563 | 267,540 | 6.860 | 2025-08-29 |
| 35 | 2025-08-22 | 29,000 | 20,000 | 0.00 | 3,230,807,563 | 207,060 | 7.140 | 2025-08-20 |
| 36 | 2025-07-25 | 9,000 | -5,000 | 0.00 | 3,230,704,104 | 69,030 | 7.670 | 2025-07-23 |
| 37 | 2025-07-22 | 14,000 | 5,000 | 0.00 | 3,230,704,104 | 104,160 | 7.440 | 2025-07-18 |
| 38 | 2025-07-18 | 9,000 | -5,000 | 0.00 | 3,230,704,104 | 68,400 | 7.600 | 2025-07-16 |
| 39 | 2025-07-17 | 14,000 | 4,000 | 0.00 | 3,230,704,104 | 105,420 | 7.530 | 2025-07-15 |
| 40 | 2025-07-14 | 10,000 | 10,000 | 0.00 | 3,230,704,104 | 71,100 | 7.110 | 2025-07-10 |
| 41 | 2025-07-11 | 0 | -5,000 | 0.00 | 3,230,704,104 | 0 | 7.000 | 2025-07-09 |
| 42 | 2025-06-27 | 5,000 | 5,000 | 0.00 | 3,230,704,104 | 33,500 | 6.700 | 2025-06-25 |
| 43 | 2025-06-19 | 0 | -5,000 | 0.00 | 3,230,704,104 | 0 | 6.810 | 2025-06-17 |
| 44 | 2025-06-18 | 5,000 | 5,000 | 0.00 | 3,230,704,104 | 34,100 | 6.820 | 2025-06-16 |
| 45 | 2025-05-20 | 0 | -30,000 | 0.00 | 3,230,704,104 | 0 | 5.610 | 2025-05-16 |
| 46 | 2025-05-16 | 30,000 | 10,000 | 0.00 | 3,230,704,104 | 171,600 | 5.720 | 2025-05-14 |
| 47 | 2025-04-29 | 20,000 | 20,000 | 0.00 | 3,213,890,505 | 114,200 | 5.710 | 2025-04-25 |
| 48 | 2025-04-01 | 0 | -5,000 | 0.00 | 3,213,890,505 | 0 | 4.970 | 2025-03-28 |
| 49 | 2025-03-27 | 5,000 | 2,000 | 0.00 | 3,213,890,505 | 24,150 | 4.830 | 2025-03-25 |
| 50 | 2025-03-26 | 3,000 | -6,000 | 0.00 | 3,213,890,505 | 14,760 | 4.920 | 2025-03-24 |
| 51 | 2025-03-25 | 9,000 | 3,000 | 0.00 | 3,213,890,505 | 44,730 | 4.970 | 2025-03-21 |
| 52 | 2025-03-24 | 6,000 | -4,000 | 0.00 | 3,213,890,505 | 29,880 | 4.980 | 2025-03-20 |
| 53 | 2025-03-13 | 10,000 | 10,000 | 0.00 | 3,213,890,505 | 47,200 | 4.720 | 2025-03-11 |
| 54 | 2025-03-03 | 0 | -4,000 | 0.00 | 3,213,890,505 | 0 | 4.940 | 2025-02-27 |
| 55 | 2025-02-28 | 4,000 | 1,000 | 0.00 | 3,213,890,505 | 18,640 | 4.660 | 2025-02-26 |
| 56 | 2025-02-24 | 3,000 | -5,000 | 0.00 | 3,213,890,505 | 13,770 | 4.590 | 2025-02-20 |
| 57 | 2025-02-19 | 8,000 | 8,000 | 0.00 | 3,213,890,505 | 38,480 | 4.810 | 2025-02-17 |
| 58 | 2025-01-27 | 0 | -4,000 | 0.00 | 3,213,890,505 | 0 | 4.980 | 2025-01-23 |
| 59 | 2025-01-23 | 4,000 | 4,000 | 0.00 | 3,213,890,505 | 19,520 | 4.880 | 2025-01-21 |
| 60 | 2024-12-03 | 0 | -346,000 | 0.00 | 3,213,890,505 | 0 | 4.890 | 2024-11-29 |
| 61 | 2024-11-18 | 346,000 | -2,000 | 0.01 | 3,213,890,505 | 1,643,500 | 4.750 | 2024-11-14 |
| 62 | 2024-11-12 | 348,000 | 10,000 | 0.01 | 3,213,890,505 | 1,753,920 | 5.040 | 2024-11-08 |
| 63 | 2024-10-31 | 338,000 | 10,000 | 0.01 | 3,213,890,505 | 1,744,080 | 5.160 | 2024-10-29 |
| 64 | 2024-10-22 | 328,000 | 6,000 | 0.01 | 3,213,890,505 | 1,738,400 | 5.300 | 2024-10-18 |
| 65 | 2024-10-14 | 322,000 | 5,000 | 0.01 | 3,213,890,505 | 1,754,900 | 5.450 | 2024-10-09 |
| 66 | 2024-10-10 | 317,000 | 3,000 | 0.01 | 3,213,890,505 | 1,860,790 | 5.870 | 2024-10-08 |
| 67 | 2024-10-09 | 314,000 | 1,000 | 0.01 | 3,213,890,505 | 2,034,720 | 6.480 | 2024-10-07 |
| 68 | 2024-10-07 | 313,000 | -12,000 | 0.01 | 3,213,890,505 | 1,859,220 | 5.940 | 2024-10-03 |
| 69 | 2024-10-04 | 325,000 | 2,000 | 0.01 | 3,213,890,505 | 1,998,750 | 6.150 | 2024-10-02 |
| 70 | 2024-10-03 | 323,000 | -3,000 | 0.01 | 3,213,890,505 | 1,879,860 | 5.820 | 2024-09-30 |
| 71 | 2024-09-30 | 326,000 | 7,000 | 0.01 | 3,213,890,505 | 1,561,540 | 4.790 | 2024-09-26 |
| 72 | 2024-09-27 | 319,000 | -1,000 | 0.01 | 3,213,890,505 | 1,480,160 | 4.640 | 2024-09-25 |
| 73 | 2024-09-26 | 320,000 | -12,000 | 0.01 | 3,213,890,505 | 1,484,800 | 4.640 | 2024-09-24 |
| 74 | 2024-09-23 | 332,000 | -20,000 | 0.01 | 3,213,890,505 | 1,397,720 | 4.210 | 2024-09-19 |
| 75 | 2024-09-04 | 352,000 | 2,000 | 0.01 | 3,213,890,505 | 1,584,000 | 4.500 | 2024-09-02 |
| 76 | 2024-09-02 | 350,000 | -54,000 | 0.01 | 3,213,890,505 | 1,571,500 | 4.490 | 2024-08-29 |
| 77 | 2024-08-29 | 404,000 | 4,000 | 0.01 | 3,213,890,505 | 1,664,480 | 4.120 | 2024-08-27 |
| 78 | 2024-08-28 | 400,000 | -10,000 | 0.01 | 3,192,955,321 | 1,620,000 | 4.050 | 2024-08-26 |
| 79 | 2024-08-22 | 410,000 | -2,000 | 0.01 | 3,192,955,321 | 1,627,700 | 3.970 | 2024-08-20 |
| 80 | 2024-08-15 | 412,000 | 8,000 | 0.01 | 3,192,955,321 | 1,689,200 | 4.100 | 2024-08-13 |
| 81 | 2024-08-14 | 404,000 | 20,000 | 0.01 | 3,192,955,321 | 1,660,440 | 4.110 | 2024-08-12 |
| 82 | 2024-08-13 | 384,000 | 3,000 | 0.01 | 3,192,955,321 | 1,616,640 | 4.210 | 2024-08-09 |
| 83 | 2024-08-12 | 381,000 | -4,000 | 0.01 | 3,192,955,321 | 1,600,200 | 4.200 | 2024-08-08 |
| 84 | 2024-08-08 | 385,000 | -10,000 | 0.01 | 3,192,955,321 | 1,728,650 | 4.490 | 2024-08-06 |
| 85 | 2024-08-07 | 395,000 | 3,000 | 0.01 | 3,192,955,321 | 1,797,250 | 4.550 | 2024-08-05 |
| 86 | 2024-07-30 | 392,000 | -50,000 | 0.01 | 3,192,955,321 | 1,791,440 | 4.570 | 2024-07-26 |
| 87 | 2024-07-25 | 442,000 | 40,000 | 0.01 | 3,192,955,321 | 1,966,900 | 4.450 | 2024-07-23 |
| 88 | 2024-07-23 | 402,000 | 12,000 | 0.01 | 3,192,955,321 | 1,809,000 | 4.500 | 2024-07-19 |
| 89 | 2024-07-18 | 390,000 | 2,000 | 0.01 | 3,192,955,321 | 1,856,400 | 4.760 | 2024-07-16 |
| 90 | 2024-07-15 | 388,000 | -25,000 | 0.01 | 3,192,955,321 | 1,862,400 | 4.800 | 2024-07-11 |
| 91 | 2024-07-11 | 413,000 | 40,000 | 0.01 | 3,192,955,321 | 1,941,100 | 4.700 | 2024-07-09 |
| 92 | 2024-07-10 | 373,000 | 30,000 | 0.01 | 3,192,955,321 | 1,723,260 | 4.620 | 2024-07-08 |
| 93 | 2024-06-25 | 343,000 | 50,000 | 0.01 | 3,192,955,321 | 1,666,980 | 4.860 | 2024-06-21 |
| 94 | 2024-06-24 | 293,000 | 127,000 | 0.01 | 3,192,955,321 | 1,462,070 | 4.990 | 2024-06-20 |
| 95 | 2024-06-18 | 166,000 | -50,000 | 0.01 | 3,192,955,321 | 888,100 | 5.350 | 2024-06-14 |
| 96 | 2024-06-14 | 216,000 | 56,000 | 0.01 | 3,192,955,321 | 1,142,640 | 5.290 | 2024-06-12 |
| 97 | 2024-06-13 | 160,000 | 30,000 | 0.01 | 3,192,955,321 | 820,800 | 5.130 | 2024-06-11 |
| 98 | 2024-06-11 | 130,000 | 113,000 | 0.00 | 3,192,955,321 | 682,500 | 5.250 | 2024-06-06 |
| 99 | 2024-06-07 | 17,000 | 17,000 | 0.00 | 3,192,955,321 | 92,650 | 5.450 | 2024-06-05 |
| 100 | 2024-06-06 | 0 | -95,000 | 0.00 | 3,192,955,321 | 0 | 5.900 | 2024-06-04 |
| 101 | 2024-06-04 | 95,000 | 5,000 | 0.00 | 3,192,955,321 | 567,150 | 5.970 | 2024-05-31 |
| 102 | 2024-05-29 | 90,000 | -10,000 | 0.00 | 3,192,660,321 | 580,500 | 6.450 | 2024-05-27 |
| 103 | 2024-05-28 | 100,000 | 100,000 | 0.00 | 3,192,660,321 | 601,000 | 6.010 | 2024-05-24 |
| 104 | 2024-05-24 | 0 | -787,000 | 0.00 | 3,192,660,321 | 0 | 6.390 | 2024-05-22 |
| 105 | 2024-05-23 | 787,000 | 25,000 | 0.02 | 3,192,660,321 | 5,154,850 | 6.550 | 2024-05-21 |
| 106 | 2024-05-21 | 762,000 | -20,000 | 0.02 | 3,192,660,321 | 5,326,380 | 6.990 | 2024-05-17 |
| 107 | 2024-05-20 | 782,000 | 42,000 | 0.02 | 3,192,660,321 | 5,387,980 | 6.890 | 2024-05-16 |
| 108 | 2024-05-17 | 740,000 | 13,000 | 0.02 | 3,192,660,321 | 4,795,200 | 6.480 | 2024-05-14 |
| 109 | 2024-05-16 | 727,000 | 27,000 | 0.02 | 3,192,660,321 | 4,660,070 | 6.410 | 2024-05-13 |
| 110 | 2024-05-13 | 700,000 | 25,000 | 0.02 | 3,192,660,321 | 4,837,000 | 6.910 | 2024-05-09 |
| 111 | 2024-05-10 | 675,000 | -2,000 | 0.02 | 3,192,660,321 | 4,360,500 | 6.460 | 2024-05-08 |
| 112 | 2024-05-09 | 677,000 | -28,000 | 0.02 | 3,192,660,321 | 4,535,900 | 6.700 | 2024-05-07 |
| 113 | 2024-05-08 | 705,000 | 24,000 | 0.02 | 3,192,660,321 | 4,215,900 | 5.980 | 2024-05-06 |
| 114 | 2024-05-07 | 681,000 | 160,000 | 0.02 | 3,192,660,321 | 3,786,360 | 5.560 | 2024-05-03 |
| 115 | 2024-05-06 | 521,000 | 154,000 | 0.02 | 3,192,660,321 | 2,844,660 | 5.460 | 2024-05-02 |
| 116 | 2024-05-03 | 367,000 | 44,000 | 0.01 | 3,192,660,321 | 2,022,170 | 5.510 | 2024-04-30 |
| 117 | 2024-05-02 | 323,000 | 110,000 | 0.01 | 3,192,660,321 | 1,721,590 | 5.330 | 2024-04-29 |
| 118 | 2024-04-29 | 213,000 | 10,000 | 0.01 | 3,192,660,321 | 1,060,740 | 4.980 | 2024-04-25 |
| 119 | 2024-04-25 | 203,000 | 30,000 | 0.01 | 3,192,660,321 | 1,012,970 | 4.990 | 2024-04-23 |
| 120 | 2024-04-19 | 173,000 | -30,000 | 0.01 | 3,192,660,321 | 915,170 | 5.290 | 2024-04-17 |
| 121 | 2024-04-18 | 203,000 | 19,000 | 0.01 | 3,192,660,321 | 1,035,300 | 5.100 | 2024-04-16 |
| 122 | 2024-04-16 | 184,000 | 10,000 | 0.01 | 3,192,660,321 | 949,440 | 5.160 | 2024-04-12 |
| 123 | 2024-04-11 | 174,000 | -5,000 | 0.01 | 3,189,660,321 | 922,200 | 5.300 | 2024-04-09 |
| 124 | 2024-04-10 | 179,000 | -36,000 | 0.01 | 3,189,660,321 | 895,000 | 5.000 | 2024-04-08 |
| 125 | 2024-04-09 | 215,000 | 1,000 | 0.01 | 3,189,660,321 | 928,800 | 4.320 | 2024-04-05 |
| 126 | 2024-04-08 | 214,000 | 15,000 | 0.01 | 3,189,660,321 | 909,500 | 4.250 | 2024-04-03 |
| 127 | 2024-04-05 | 199,000 | 31,000 | 0.01 | 3,189,660,321 | 925,350 | 4.650 | 2024-04-02 |
| 128 | 2024-04-03 | 168,000 | 10,000 | 0.01 | 3,189,660,321 | 845,040 | 5.030 | 2024-03-28 |
| 129 | 2024-04-02 | 158,000 | 10,000 | 0.00 | 3,189,660,321 | 897,440 | 5.680 | 2024-03-27 |
| 130 | 2024-03-28 | 148,000 | -10,000 | 0.00 | 3,189,660,321 | 849,520 | 5.740 | 2024-03-26 |
| 131 | 2024-03-25 | 158,000 | 5,000 | 0.00 | 3,189,660,321 | 857,940 | 5.430 | 2024-03-21 |
| 132 | 2024-03-22 | 153,000 | -14,000 | 0.00 | 3,189,660,321 | 820,080 | 5.360 | 2024-03-20 |
| 133 | 2024-03-20 | 167,000 | -2,000 | 0.01 | 3,189,660,321 | 950,230 | 5.690 | 2024-03-18 |
| 134 | 2024-03-15 | 169,000 | 7,000 | 0.01 | 3,189,660,321 | 937,950 | 5.550 | 2024-03-13 |
| 135 | 2024-03-14 | 162,000 | 13,000 | 0.01 | 3,189,660,321 | 946,080 | 5.840 | 2024-03-12 |
| 136 | 2024-03-11 | 149,000 | 15,000 | 0.00 | 3,189,660,321 | 895,490 | 6.010 | 2024-03-07 |
| 137 | 2024-03-08 | 134,000 | 4,000 | 0.00 | 3,189,660,321 | 834,820 | 6.230 | 2024-03-06 |
| 138 | 2024-03-06 | 130,000 | -10,000 | 0.00 | 3,189,660,321 | 786,500 | 6.050 | 2024-03-04 |
| 139 | 2024-03-05 | 140,000 | 10,000 | 0.00 | 3,189,660,321 | 847,000 | 6.050 | 2024-03-01 |
| 140 | 2024-03-04 | 130,000 | 97,000 | 0.00 | 3,189,660,321 | 790,400 | 6.080 | 2024-02-29 |
| 141 | 2024-02-29 | 33,000 | 13,000 | 0.00 | 3,189,660,321 | 200,970 | 6.090 | 2024-02-27 |
| 142 | 2024-02-28 | 20,000 | 9,000 | 0.00 | 3,189,660,321 | 125,800 | 6.290 | 2024-02-26 |
| 143 | 2024-01-09 | 11,000 | 5,000 | 0.00 | 3,189,660,321 | 78,100 | 7.100 | 2024-01-05 |
| 144 | 2023-12-08 | 6,000 | 1,000 | 0.00 | 3,189,660,321 | 45,480 | 7.580 | 2023-12-06 |
| 145 | 2023-12-07 | 5,000 | 5,000 | 0.00 | 3,189,660,321 | 37,500 | 7.500 | 2023-12-05 |
| 146 | 2023-11-30 | 0 | -4,000 | 0.00 | 3,189,660,321 | 0 | 8.350 | 2023-11-28 |
| 147 | 2023-11-27 | 4,000 | 4,000 | 0.00 | 3,189,660,321 | 34,960 | 8.740 | 2023-11-23 |
| 148 | 2023-09-05 | 0 | -1,000 | 0.00 | 3,188,879,032 | 0 | 12.24 | 2023-08-31 |
| 149 | 2023-08-11 | 1,000 | 1,000 | 0.00 | 3,188,266,783 | 12,420 | 12.42 | 2023-08-09 |
| 150 | 2023-08-01 | 0 | -2,000 | 0.00 | 3,188,266,783 | 0 | 12.78 | 2023-07-28 |
| 151 | 2023-07-31 | 2,000 | 2,000 | 0.00 | 3,188,266,783 | 25,360 | 12.68 | 2023-07-27 |
| 152 | 2023-07-26 | 0 | -5,000 | 0.00 | 3,183,398,424 | 0 | 11.20 | 2023-07-24 |
| 153 | 2023-07-25 | 5,000 | 2,000 | 0.00 | 3,183,398,424 | 55,400 | 11.08 | 2023-07-21 |
| 154 | 2023-07-24 | 3,000 | 3,000 | 0.00 | 3,183,398,424 | 33,420 | 11.14 | 2023-07-20 |
| 155 | 2023-05-03 | 0 | -7,000 | 0.00 | 3,175,767,737 | 0 | 10.40 | 2023-04-28 |
| 156 | 2023-05-02 | 7,000 | -6,000 | 0.00 | 3,175,767,737 | 68,740 | 9.820 | 2023-04-27 |
| 157 | 2023-04-28 | 13,000 | 3,000 | 0.00 | 3,173,204,053 | 127,400 | 9.800 | 2023-04-26 |
| 158 | 2023-04-27 | 10,000 | 10,000 | 0.00 | 3,173,204,053 | 93,400 | 9.340 | 2023-04-25 |
| 159 | 2023-03-30 | 0 | -5,000 | 0.00 | 3,172,894,062 | 0 | 8.160 | 2023-03-28 |
| 160 | 2023-03-23 | 5,000 | 5,000 | 0.00 | 3,172,894,062 | 39,350 | 7.870 | 2023-03-21 |
| 161 | 2023-03-14 | 0 | -17,000 | 0.00 | 3,172,894,062 | 0 | 7.380 | 2023-03-10 |
| 162 | 2023-03-09 | 17,000 | 17,000 | 0.00 | 3,172,894,062 | 132,090 | 7.770 | 2023-03-07 |
| 163 | 2023-01-11 | 0 | -3,000 | 0.00 | 3,162,987,143 | 0 | 8.220 | 2023-01-09 |
| 164 | 2023-01-06 | 3,000 | 3,000 | 0.00 | 3,162,987,143 | 23,850 | 7.950 | 2023-01-04 |
| 165 | 2022-11-15 | 0 | -1,000 | 0.00 | 3,162,789,636 | 0 | 7.780 | 2022-11-11 |
| 166 | 2022-11-07 | 1,000 | 1,000 | 0.00 | 3,162,789,636 | 6,830 | 6.830 | 2022-11-03 |
| 167 | 2022-05-24 | 0 | -5,000 | 0.00 | 3,161,400,540 | 0 | 7.540 | 2022-05-20 |
| 168 | 2022-05-12 | 5,000 | 1,000 | 0.00 | 3,161,400,540 | 35,750 | 7.150 | 2022-05-10 |
| 169 | 2022-02-18 | 4,000 | -1,000 | 0.00 | 3,154,157,913 | 34,080 | 8.520 | 2022-02-16 |
| 170 | 2022-02-11 | 5,000 | 1,000 | 0.00 | 3,154,157,913 | 41,500 | 8.300 | 2022-02-09 |
| 171 | 2022-02-08 | 4,000 | -5,000 | 0.00 | 3,154,157,913 | 34,600 | 8.650 | 2022-02-04 |
| 172 | 2022-01-10 | 9,000 | 1,000 | 0.00 | 3,154,123,013 | 65,970 | 7.330 | 2022-01-06 |
| 173 | 2021-12-15 | 8,000 | 1,000 | 0.00 | 3,154,103,013 | 63,840 | 7.980 | 2021-12-13 |
| 174 | 2021-11-18 | 7,000 | -2,000 | 0.00 | 3,154,103,013 | 58,100 | 8.300 | 2021-11-16 |
| 175 | 2021-10-21 | 9,000 | -10,000 | 0.00 | 3,153,253,013 | 87,390 | 9.710 | 2021-10-19 |
| 176 | 2021-10-18 | 19,000 | -10,000 | 0.00 | 3,153,253,013 | 176,320 | 9.280 | 2021-10-12 |
| 177 | 2021-10-05 | 29,000 | 10,000 | 0.00 | 3,153,253,013 | 267,380 | 9.220 | 2021-09-30 |
| 178 | 2021-10-04 | 19,000 | -1,000 | 0.00 | 3,153,253,013 | 177,270 | 9.330 | 2021-09-29 |
| 179 | 2021-09-21 | 20,000 | -1,000 | 0.00 | 3,148,874,013 | 196,800 | 9.840 | 2021-09-17 |
| 180 | 2021-09-20 | 21,000 | 1,000 | 0.00 | 3,148,874,013 | 209,790 | 9.990 | 2021-09-16 |
| 181 | 2021-09-17 | 20,000 | 1,000 | 0.00 | 3,148,874,013 | 200,000 | 10.00 | 2021-09-15 |
| 182 | 2021-09-16 | 19,000 | -1,000 | 0.00 | 3,148,874,013 | 191,520 | 10.08 | 2021-09-14 |
| 183 | 2021-09-13 | 20,000 | 11,000 | 0.00 | 3,148,874,013 | 210,400 | 10.52 | 2021-09-09 |
| 184 | 2021-09-10 | 9,000 | 5,000 | 0.00 | 3,148,874,013 | 93,420 | 10.38 | 2021-09-08 |
| 185 | 2021-09-07 | 4,000 | 4,000 | 0.00 | 3,148,674,013 | 42,000 | 10.50 | 2021-09-03 |
| 186 | 2021-07-06 | 0 | -88,000 | 0.00 | 3,145,904,013 | 0 | 7.960 | 2021-07-02 |
| 187 | 2021-07-02 | 88,000 | 10,000 | 0.00 | 3,145,904,013 | 718,960 | 8.170 | 2021-06-29 |
| 188 | 2021-06-22 | 78,000 | -20,000 | 0.00 | 3,145,091,513 | 680,940 | 8.730 | 2021-06-18 |
| 189 | 2021-06-18 | 98,000 | 10,000 | 0.00 | 3,145,091,513 | 816,340 | 8.330 | 2021-06-16 |
| 190 | 2021-06-17 | 88,000 | 10,000 | 0.00 | 3,145,091,513 | 748,000 | 8.500 | 2021-06-15 |
| 191 | 2021-06-16 | 78,000 | -9,000 | 0.00 | 3,145,091,513 | 712,920 | 9.140 | 2021-06-11 |
| 192 | 2021-06-11 | 87,000 | -1,000 | 0.00 | 3,145,091,513 | 776,040 | 8.920 | 2021-06-09 |
| 193 | 2021-06-09 | 88,000 | -2,000 | 0.00 | 3,145,091,513 | 780,560 | 8.870 | 2021-06-07 |
| 194 | 2021-06-04 | 90,000 | -5,000 | 0.00 | 3,145,091,513 | 786,600 | 8.740 | 2021-06-02 |
| 195 | 2021-06-03 | 95,000 | 2,000 | 0.00 | 3,145,091,513 | 824,600 | 8.680 | 2021-06-01 |
| 196 | 2021-06-02 | 93,000 | 18,000 | 0.00 | 3,145,091,513 | 800,730 | 8.610 | 2021-05-31 |
| 197 | 2021-06-01 | 75,000 | 75,000 | 0.00 | 3,145,091,513 | 648,750 | 8.650 | 2021-05-28 |
| 198 | 2021-05-24 | 0 | -5,000 | 0.00 | 3,144,516,713 | 0 | 8.870 | 2021-05-20 |
| 199 | 2021-05-20 | 5,000 | 5,000 | 0.00 | 3,144,516,713 | 43,000 | 8.600 | 2021-05-17 |
| 200 | 2021-05-17 | 0 | -18,000 | 0.00 | 3,144,516,713 | 0 | 8.550 | 2021-05-13 |
| 201 | 2021-05-14 | 18,000 | 14,000 | 0.00 | 3,144,516,713 | 155,520 | 8.640 | 2021-05-12 |
| 202 | 2021-05-06 | 4,000 | -1,000 | 0.00 | 3,144,516,713 | 41,280 | 10.32 | 2021-05-04 |
| 203 | 2021-04-30 | 5,000 | -10,000 | 0.00 | 3,144,516,713 | 46,700 | 9.340 | 2021-04-28 |
| 204 | 2021-04-29 | 15,000 | -5,000 | 0.00 | 3,142,191,213 | 141,600 | 9.440 | 2021-04-27 |
| 205 | 2021-04-28 | 20,000 | 10,000 | 0.00 | 3,142,191,213 | 188,200 | 9.410 | 2021-04-26 |
| 206 | 2021-04-27 | 10,000 | 10,000 | 0.00 | 3,142,191,213 | 96,300 | 9.630 | 2021-04-23 |
| 207 | 2021-04-20 | 0 | -10,000 | 0.00 | 3,142,191,213 | 0 | 9.310 | 2021-04-16 |
| 208 | 2021-04-19 | 10,000 | -10,000 | 0.00 | 3,142,191,213 | 91,800 | 9.180 | 2021-04-15 |
| 209 | 2021-04-15 | 20,000 | 10,000 | 0.00 | 3,142,191,213 | 178,800 | 8.940 | 2021-04-13 |
| 210 | 2021-04-14 | 10,000 | 10,000 | 0.00 | 3,142,191,213 | 89,700 | 8.970 | 2021-04-12 |
| 211 | 2021-04-07 | 0 | -1,000 | 0.00 | 3,142,191,213 | 0 | 9.230 | 2021-03-31 |
| 212 | 2021-04-01 | 1,000 | -2,000 | 0.00 | 3,142,191,213 | 9,300 | 9.300 | 2021-03-30 |
| 213 | 2021-03-31 | 3,000 | -10,000 | 0.00 | 3,142,191,213 | 27,210 | 9.070 | 2021-03-29 |
| 214 | 2021-03-24 | 13,000 | -5,000 | 0.00 | 3,127,309,250 | 116,350 | 8.950 | 2021-03-22 |
| 215 | 2021-03-16 | 18,000 | -15,000 | 0.00 | 3,127,309,250 | 145,440 | 8.080 | 2021-03-12 |
| 216 | 2021-03-11 | 33,000 | 10,000 | 0.00 | 3,127,309,250 | 240,900 | 7.300 | 2021-03-09 |
| 217 | 2021-03-10 | 23,000 | 2,000 | 0.00 | 3,127,309,250 | 173,190 | 7.530 | 2021-03-08 |
| 218 | 2021-03-09 | 21,000 | 10,000 | 0.00 | 3,127,309,250 | 171,150 | 8.150 | 2021-03-05 |
| 219 | 2021-03-08 | 11,000 | 11,000 | 0.00 | 3,127,309,250 | 98,450 | 8.950 | 2021-03-04 |
| 220 | 2021-03-05 | 0 | -30,000 | 0.00 | 3,127,309,250 | 0 | 9.880 | 2021-03-03 |
| 221 | 2021-03-04 | 30,000 | 10,000 | 0.00 | 3,127,309,250 | 272,100 | 9.070 | 2021-03-02 |
| 222 | 2021-03-02 | 20,000 | 10,000 | 0.00 | 3,127,309,250 | 174,000 | 8.700 | 2021-02-26 |
| 223 | 2021-02-24 | 10,000 | 10,000 | 0.00 | 3,127,309,250 | 88,400 | 8.840 | 2021-02-22 |
| 224 | 2021-02-04 | 0 | -3,000 | 0.00 | 3,127,309,250 | 0 | 6.820 | 2021-02-02 |
| 225 | 2021-02-03 | 3,000 | -10,000 | 0.00 | 3,127,309,250 | 19,710 | 6.570 | 2021-02-01 |
| 226 | 2021-02-01 | 13,000 | 10,000 | 0.00 | 3,127,309,250 | 82,550 | 6.350 | 2021-01-28 |
| 227 | 2021-01-29 | 3,000 | -20,000 | 0.00 | 3,125,981,250 | 20,190 | 6.730 | 2021-01-27 |
| 228 | 2021-01-28 | 23,000 | 10,000 | 0.00 | 3,125,981,250 | 149,040 | 6.480 | 2021-01-26 |
| 229 | 2021-01-25 | 13,000 | -1,000 | 0.00 | 3,125,981,250 | 87,360 | 6.720 | 2021-01-21 |
| 230 | 2021-01-22 | 14,000 | 11,000 | 0.00 | 3,125,981,250 | 94,780 | 6.770 | 2021-01-20 |
| 231 | 2021-01-21 | 3,000 | -10,000 | 0.00 | 3,125,981,250 | 20,310 | 6.770 | 2021-01-19 |
| 232 | 2021-01-20 | 13,000 | -10,000 | 0.00 | 3,125,981,250 | 84,240 | 6.480 | 2021-01-18 |
| 233 | 2021-01-19 | 23,000 | 10,000 | 0.00 | 3,125,981,250 | 148,350 | 6.450 | 2021-01-15 |
| 234 | 2021-01-14 | 13,000 | 10,000 | 0.00 | 3,125,981,250 | 83,980 | 6.460 | 2021-01-12 |
| 235 | 2021-01-13 | 3,000 | 3,000 | 0.00 | 3,125,981,250 | 19,500 | 6.500 | 2021-01-11 |
| 236 | 2020-12-21 | 0 | -9,000 | 0.00 | 3,121,347,750 | 0 | 5.030 | 2020-12-17 |
| 237 | 2020-12-17 | 9,000 | -20,000 | 0.00 | 3,121,347,750 | 42,390 | 4.710 | 2020-12-15 |
| 238 | 2020-12-15 | 29,000 | 16,000 | 0.00 | 3,121,347,750 | 131,370 | 4.530 | 2020-12-11 |
| 239 | 2020-12-11 | 13,000 | -8,000 | 0.00 | 3,121,347,750 | 59,540 | 4.580 | 2020-12-09 |
| 240 | 2020-12-10 | 21,000 | -2,000 | 0.00 | 3,121,347,750 | 94,710 | 4.510 | 2020-12-08 |
| 241 | 2020-12-08 | 23,000 | -10,000 | 0.00 | 3,121,347,750 | 103,730 | 4.510 | 2020-12-04 |
| 242 | 2020-12-07 | 33,000 | 18,000 | 0.00 | 3,121,347,750 | 144,870 | 4.390 | 2020-12-03 |
| 243 | 2020-12-03 | 15,000 | 8,000 | 0.00 | 3,121,347,750 | 66,600 | 4.440 | 2020-12-01 |
| 244 | 2020-11-26 | 7,000 | -5,000 | 0.00 | 3,120,504,750 | 33,180 | 4.740 | 2020-11-24 |
| 245 | 2020-11-25 | 12,000 | -36,000 | 0.00 | 3,120,504,750 | 56,280 | 4.690 | 2020-11-23 |
| 246 | 2020-11-24 | 48,000 | -8,000 | 0.00 | 3,120,504,750 | 206,880 | 4.310 | 2020-11-20 |
| 247 | 2020-11-20 | 56,000 | -70,000 | 0.00 | 3,120,504,750 | 239,680 | 4.280 | 2020-11-18 |
| 248 | 2020-11-19 | 126,000 | -20,000 | 0.00 | 3,120,504,750 | 529,200 | 4.200 | 2020-11-17 |
| 249 | 2020-11-18 | 146,000 | 44,000 | 0.00 | 3,120,504,750 | 605,900 | 4.150 | 2020-11-16 |
| 250 | 2020-11-16 | 102,000 | 3,000 | 0.00 | 3,120,504,750 | 430,440 | 4.220 | 2020-11-12 |
| 251 | 2020-11-13 | 99,000 | 69,000 | 0.00 | 3,120,504,750 | 422,730 | 4.270 | 2020-11-11 |
| 252 | 2020-11-12 | 30,000 | 4,000 | 0.00 | 3,120,504,750 | 129,600 | 4.320 | 2020-11-10 |
| 253 | 2020-11-09 | 26,000 | -10,000 | 0.00 | 3,120,504,750 | 115,180 | 4.430 | 2020-11-05 |
| 254 | 2020-11-02 | 36,000 | -20,000 | 0.00 | 3,120,504,750 | 154,800 | 4.300 | 2020-10-29 |
| 255 | 2020-10-29 | 56,000 | 30,000 | 0.00 | 3,120,369,750 | 240,800 | 4.300 | 2020-10-27 |
| 256 | 2020-10-28 | 26,000 | 10,000 | 0.00 | 3,120,369,750 | 117,000 | 4.500 | 2020-10-23 |
| 257 | 2020-10-14 | 16,000 | -3,000 | 0.00 | 3,120,369,750 | 75,680 | 4.730 | 2020-10-09 |
| 258 | 2020-10-12 | 19,000 | -5,000 | 0.00 | 3,120,369,750 | 91,010 | 4.790 | 2020-10-08 |
| 259 | 2020-09-28 | 24,000 | 3,000 | 0.00 | 3,113,382,000 | 102,480 | 4.270 | 2020-09-24 |
| 260 | 2020-09-25 | 21,000 | 10,000 | 0.00 | 3,113,382,000 | 90,300 | 4.300 | 2020-09-23 |
| 261 | 2020-09-17 | 11,000 | -5,000 | 0.00 | 3,113,382,000 | 50,710 | 4.610 | 2020-09-15 |
| 262 | 2020-09-16 | 16,000 | 16,000 | 0.00 | 3,113,382,000 | 73,280 | 4.580 | 2020-09-14 |
| 263 | 2020-09-02 | 0 | -34,000 | 0.00 | 3,113,382,000 | 0 | 4.310 | 2020-08-31 |
| 264 | 2020-09-01 | 34,000 | -34,000 | 0.00 | 3,113,382,000 | 138,720 | 4.080 | 2020-08-28 |
| 265 | 2020-08-24 | 68,000 | 14,000 | 0.00 | 3,111,872,000 | 262,480 | 3.860 | 2020-08-20 |
| 266 | 2020-08-21 | 54,000 | 30,000 | 0.00 | 3,111,872,000 | 204,120 | 3.780 | 2020-08-19 |
| 267 | 2020-08-20 | 24,000 | 20,000 | 0.00 | 3,111,872,000 | 93,840 | 3.910 | 2020-08-18 |
| 268 | 2020-08-18 | 4,000 | -6,000 | 0.00 | 3,111,872,000 | 16,000 | 4.000 | 2020-08-14 |
| 269 | 2020-08-13 | 10,000 | -9,000 | 0.00 | 3,111,872,000 | 40,200 | 4.020 | 2020-08-11 |
| 270 | 2020-08-12 | 19,000 | 4,000 | 0.00 | 3,111,872,000 | 72,200 | 3.800 | 2020-08-10 |
| 271 | 2020-08-11 | 15,000 | 10,000 | 0.00 | 3,111,872,000 | 58,650 | 3.910 | 2020-08-07 |
| 272 | 2020-08-10 | 5,000 | 5,000 | 0.00 | 3,111,872,000 | 19,450 | 3.890 | 2020-08-06 |
| 273 | 2020-08-03 | 0 | -4,000 | 0.00 | 3,111,872,000 | 0 | 4.150 | 2020-07-30 |
| 274 | 2020-07-28 | 4,000 | -1,000 | 0.00 | 3,111,827,000 | 15,680 | 3.920 | 2020-07-24 |
| 275 | 2020-07-22 | 5,000 | -25,000 | 0.00 | 3,111,827,000 | 20,950 | 4.190 | 2020-07-20 |
| 276 | 2020-07-21 | 30,000 | -3,000 | 0.00 | 3,111,827,000 | 120,600 | 4.020 | 2020-07-17 |
| 277 | 2020-07-15 | 33,000 | 10,000 | 0.00 | 3,111,827,000 | 127,710 | 3.870 | 2020-07-13 |
| 278 | 2020-07-14 | 23,000 | -7,000 | 0.00 | 3,111,827,000 | 84,870 | 3.690 | 2020-07-10 |
| 279 | 2020-07-13 | 30,000 | 23,000 | 0.00 | 3,111,827,000 | 115,500 | 3.850 | 2020-07-09 |
| 280 | 2020-07-07 | 7,000 | -5,000 | 0.00 | 3,111,827,000 | 27,510 | 3.930 | 2020-07-03 |
| 281 | 2020-07-06 | 12,000 | -17,000 | 0.00 | 3,111,827,000 | 47,520 | 3.960 | 2020-07-02 |
| 282 | 2020-07-03 | 29,000 | -15,000 | 0.00 | 3,111,827,000 | 104,110 | 3.590 | 2020-06-30 |
| 283 | 2020-06-23 | 44,000 | 23,000 | 0.00 | 3,111,589,500 | 160,160 | 3.640 | 2020-06-19 |
| 284 | 2020-06-17 | 21,000 | 15,000 | 0.00 | 3,111,589,500 | 75,600 | 3.600 | 2020-06-15 |
| 285 | 2020-06-08 | 6,000 | 6,000 | 0.00 | 3,111,589,500 | 22,920 | 3.820 | 2020-06-04 |
| 286 | 2020-05-29 | 0 | -35,000 | 0.00 | 3,110,277,000 | 0 | 3.820 | 2020-05-27 |
| 287 | 2020-05-28 | 35,000 | -5,000 | 0.00 | 3,110,277,000 | 136,500 | 3.900 | 2020-05-26 |
| 288 | 2020-05-27 | 40,000 | 5,000 | 0.00 | 3,110,277,000 | 158,000 | 3.950 | 2020-05-25 |
| 289 | 2020-05-26 | 35,000 | 35,000 | 0.00 | 3,110,277,000 | 138,950 | 3.970 | 2020-05-22 |
| 290 | 2020-05-19 | 0 | -81,000 | 0.00 | 3,110,277,000 | 0 | 4.020 | 2020-05-15 |
| 291 | 2020-05-18 | 81,000 | 10,000 | 0.00 | 3,110,277,000 | 328,860 | 4.060 | 2020-05-14 |
| 292 | 2020-05-15 | 71,000 | -30,000 | 0.00 | 3,110,277,000 | 298,200 | 4.200 | 2020-05-13 |
| 293 | 2020-05-13 | 101,000 | -15,000 | 0.00 | 3,110,277,000 | 424,200 | 4.200 | 2020-05-11 |
| 294 | 2020-05-06 | 116,000 | 10,000 | 0.00 | 3,110,277,000 | 452,400 | 3.900 | 2020-05-04 |
| 295 | 2020-04-29 | 106,000 | 10,000 | 0.00 | 3,100,762,500 | 435,660 | 4.110 | 2020-04-27 |
| 296 | 2020-04-28 | 96,000 | -30,000 | 0.00 | 3,100,762,500 | 390,720 | 4.070 | 2020-04-24 |
| 297 | 2020-04-24 | 126,000 | -35,000 | 0.00 | 3,100,762,500 | 517,860 | 4.110 | 2020-04-22 |
| 298 | 2020-04-23 | 161,000 | -22,000 | 0.01 | 3,100,762,500 | 652,050 | 4.050 | 2020-04-21 |
| 299 | 2020-04-21 | 183,000 | 35,000 | 0.01 | 3,100,762,500 | 775,920 | 4.240 | 2020-04-17 |
| 300 | 2020-04-20 | 148,000 | -19,000 | 0.00 | 3,100,762,500 | 626,040 | 4.230 | 2020-04-16 |
| 301 | 2020-04-17 | 167,000 | -16,000 | 0.01 | 3,100,762,500 | 721,440 | 4.320 | 2020-04-15 |
| 302 | 2020-04-16 | 183,000 | 30,000 | 0.01 | 3,100,762,500 | 788,730 | 4.310 | 2020-04-14 |
| 303 | 2020-04-15 | 153,000 | 42,000 | 0.00 | 3,100,762,500 | 630,360 | 4.120 | 2020-04-09 |
| 304 | 2020-04-09 | 111,000 | -37,000 | 0.00 | 3,100,762,500 | 450,660 | 4.060 | 2020-04-07 |
| 305 | 2020-04-07 | 148,000 | 60,000 | 0.00 | 3,100,762,500 | 559,440 | 3.780 | 2020-04-03 |
| 306 | 2020-04-03 | 88,000 | 6,000 | 0.00 | 3,100,762,500 | 346,720 | 3.940 | 2020-04-01 |
| 307 | 2020-04-02 | 82,000 | -50,000 | 0.00 | 3,100,762,500 | 340,300 | 4.150 | 2020-03-31 |
| 308 | 2020-03-31 | 132,000 | -38,000 | 0.00 | 3,100,762,500 | 521,400 | 3.950 | 2020-03-27 |
| 309 | 2020-03-30 | 170,000 | 3,000 | 0.01 | 3,100,762,500 | 654,500 | 3.850 | 2020-03-26 |
| 310 | 2020-03-27 | 167,000 | 73,000 | 0.01 | 3,100,762,500 | 678,020 | 4.060 | 2020-03-25 |
| 311 | 2020-03-25 | 94,000 | 25,000 | 0.00 | 3,100,762,500 | 338,400 | 3.600 | 2020-03-23 |
| 312 | 2020-03-24 | 69,000 | 5,000 | 0.00 | 3,100,762,500 | 270,480 | 3.920 | 2020-03-20 |
| 313 | 2020-03-23 | 64,000 | 5,000 | 0.00 | 3,100,762,500 | 243,840 | 3.810 | 2020-03-19 |
| 314 | 2020-03-18 | 59,000 | 8,000 | 0.00 | 3,100,762,500 | 243,670 | 4.130 | 2020-03-16 |
| 315 | 2020-03-17 | 51,000 | 31,000 | 0.00 | 3,100,762,500 | 236,640 | 4.640 | 2020-03-13 |
| 316 | 2020-03-12 | 20,000 | 10,000 | 0.00 | 3,100,762,500 | 96,800 | 4.840 | 2020-03-10 |
| 317 | 2020-03-11 | 10,000 | 10,000 | 0.00 | 3,100,762,500 | 49,100 | 4.910 | 2020-03-09 |
| 318 | 2020-03-06 | 0 | -10,000 | 0.00 | 3,100,762,500 | 0 | 5.140 | 2020-03-04 |
| 319 | 2020-03-05 | 10,000 | 10,000 | 0.00 | 3,100,762,500 | 50,500 | 5.050 | 2020-03-03 |
| 320 | 2020-03-04 | 0 | -8,000 | 0.00 | 3,100,762,500 | 0 | 5.000 | 2020-03-02 |
| 321 | 2020-03-03 | 8,000 | 5,000 | 0.00 | 3,100,762,500 | 37,200 | 4.650 | 2020-02-28 |
| 322 | 2020-02-27 | 3,000 | 3,000 | 0.00 | 3,100,762,500 | 13,800 | 4.600 | 2020-02-25 |
| 323 | 2020-02-19 | 0 | -2,000 | 0.00 | 3,100,762,500 | 0 | 4.700 | 2020-02-17 |
| 324 | 2020-02-18 | 2,000 | -10,000 | 0.00 | 3,100,762,500 | 9,140 | 4.570 | 2020-02-14 |
| 325 | 2020-02-17 | 12,000 | -15,000 | 0.00 | 3,100,762,500 | 54,360 | 4.530 | 2020-02-13 |
| 326 | 2020-02-14 | 27,000 | -10,000 | 0.00 | 3,100,762,500 | 122,580 | 4.540 | 2020-02-12 |
| 327 | 2020-02-13 | 37,000 | 4,000 | 0.00 | 3,100,762,500 | 164,650 | 4.450 | 2020-02-11 |
| 328 | 2020-02-12 | 33,000 | -83,000 | 0.00 | 3,100,762,500 | 148,170 | 4.490 | 2020-02-10 |
| 329 | 2020-02-10 | 116,000 | -3,000 | 0.00 | 3,100,762,500 | 491,840 | 4.240 | 2020-02-06 |
| 330 | 2020-02-07 | 119,000 | 3,000 | 0.00 | 3,100,762,500 | 486,710 | 4.090 | 2020-02-05 |
| 331 | 2020-02-06 | 116,000 | -6,000 | 0.00 | 3,100,762,500 | 476,760 | 4.110 | 2020-02-04 |
| 332 | 2020-02-03 | 122,000 | 89,000 | 0.00 | 3,100,762,500 | 466,040 | 3.820 | 2020-01-30 |
| 333 | 2020-01-31 | 33,000 | 13,000 | 0.00 | 3,100,762,500 | 133,320 | 4.040 | 2020-01-29 |
| 334 | 2020-01-23 | 20,000 | 10,000 | 0.00 | 3,100,402,500 | 86,600 | 4.330 | 2020-01-21 |
| 335 | 2020-01-13 | 10,000 | 10,000 | 0.00 | 3,100,402,500 | 47,500 | 4.750 | 2020-01-09 |
| 336 | 2020-01-07 | 0 | -10,000 | 0.00 | 3,100,402,500 | 0 | 4.660 | 2020-01-03 |
| 337 | 2019-12-27 | 10,000 | 10,000 | 0.00 | 3,100,402,500 | 41,400 | 4.140 | 2019-12-20 |
| 338 | 2019-12-18 | 0 | -18,000 | 0.00 | 3,100,402,500 | 0 | 4.470 | 2019-12-16 |
| 339 | 2019-11-27 | 18,000 | 10,000 | 0.00 | 3,099,552,500 | 75,960 | 4.220 | 2019-11-25 |
| 340 | 2019-11-20 | 8,000 | -10,000 | 0.00 | 3,099,552,500 | 32,320 | 4.040 | 2019-11-18 |
| 341 | 2019-11-12 | 18,000 | -25,000 | 0.00 | 3,099,552,500 | 75,420 | 4.190 | 2019-11-08 |
| 342 | 2019-11-01 | 43,000 | 43,000 | 0.00 | 3,099,552,500 | 177,160 | 4.120 | 2019-10-30 |
| 343 | 2019-10-31 | 0 | -30,000 | 0.00 | 3,099,552,500 | 0 | 4.120 | 2019-10-29 |
| 344 | 2019-10-30 | 30,000 | -100,000 | 0.00 | 3,098,485,500 | 114,000 | 3.800 | 2019-10-28 |
| 345 | 2019-10-25 | 130,000 | 30,000 | 0.00 | 3,098,485,500 | 487,500 | 3.750 | 2019-10-23 |
| 346 | 2019-10-21 | 100,000 | -10,000 | 0.00 | 3,098,485,500 | 369,000 | 3.690 | 2019-10-17 |
| 347 | 2019-09-17 | 110,000 | 10,000 | 0.00 | 3,098,485,500 | 382,800 | 3.480 | 2019-09-13 |
| 348 | 2019-08-30 | 100,000 | 10,000 | 0.00 | 3,098,485,500 | 318,000 | 3.180 | 2019-08-28 |
| 349 | 2019-08-28 | 90,000 | -28,000 | 0.00 | 3,098,485,500 | 311,400 | 3.460 | 2019-08-26 |
| 350 | 2019-08-19 | 118,000 | -10,000 | 0.00 | 3,098,485,500 | 331,580 | 2.810 | 2019-08-15 |
| 351 | 2019-08-15 | 128,000 | -1,000 | 0.00 | 3,098,485,500 | 364,800 | 2.850 | 2019-08-13 |
| 352 | 2019-08-09 | 129,000 | 1,000 | 0.00 | 3,098,485,500 | 376,680 | 2.920 | 2019-08-07 |
| 353 | 2019-08-05 | 128,000 | -49,500 | 0.00 | 3,098,485,500 | 392,960 | 3.070 | 2019-08-01 |
| 354 | 2019-08-01 | 177,500 | 20,000 | 0.01 | 3,098,485,500 | 562,675 | 3.170 | 2019-07-30 |
| 355 | 2019-07-30 | 157,500 | 28,000 | 0.01 | 3,098,485,500 | 507,150 | 3.220 | 2019-07-26 |
| 356 | 2019-07-29 | 129,500 | -90,000 | 0.00 | 3,098,485,500 | 422,170 | 3.260 | 2019-07-25 |
| 357 | 2019-07-25 | 219,500 | -30,000 | 0.01 | 3,098,485,500 | 739,715 | 3.370 | 2019-07-23 |
| 358 | 2019-07-24 | 249,500 | 90,000 | 0.01 | 3,098,485,500 | 818,360 | 3.280 | 2019-07-22 |
| 359 | 2019-07-23 | 159,500 | -10,000 | 0.01 | 3,098,485,500 | 510,400 | 3.200 | 2019-07-19 |
| 360 | 2019-07-18 | 169,500 | 110,000 | 0.01 | 3,098,485,500 | 537,315 | 3.170 | 2019-07-16 |
| 361 | 2019-07-17 | 59,500 | 2,000 | 0.00 | 3,098,485,500 | 185,640 | 3.120 | 2019-07-15 |
| 362 | 2019-07-15 | 57,500 | 32,000 | 0.00 | 3,098,485,500 | 183,425 | 3.190 | 2019-07-11 |
| 363 | 2019-07-08 | 25,500 | -20,000 | 0.00 | 3,098,485,500 | 77,010 | 3.020 | 2019-07-04 |
| 364 | 2019-07-05 | 45,500 | -24,500 | 0.00 | 3,098,485,500 | 134,225 | 2.950 | 2019-07-03 |
| 365 | 2019-06-28 | 70,000 | 30,000 | 0.00 | 3,098,485,500 | 196,000 | 2.800 | 2019-06-26 |
| 366 | 2019-06-25 | 40,000 | 40,000 | 0.00 | 3,098,485,500 | 112,400 | 2.810 | 2019-06-21 |
| 367 | 2019-06-13 | 0 | -16,000 | 0.00 | 3,098,485,500 | 0 | 2.870 | 2019-06-11 |
| 368 | 2019-06-12 | 16,000 | 16,000 | 0.00 | 3,098,485,500 | 44,160 | 2.760 | 2019-06-10 |
| 369 | 2019-05-17 | 0 | -60,000 | 0.00 | 3,098,275,500 | 0 | 3.330 | 2019-05-15 |
| 370 | 2019-05-15 | 60,000 | 50,000 | 0.00 | 3,098,275,500 | 205,800 | 3.430 | 2019-05-10 |
| 371 | 2019-05-08 | 10,000 | 10,000 | 0.00 | 3,098,275,500 | 34,600 | 3.460 | 2019-05-06 |
| 372 | 2019-04-30 | 0 | -28,000 | 0.00 | 3,098,275,500 | 0 | 3.740 | 2019-04-26 |
| 373 | 2019-04-23 | 28,000 | 6,000 | 0.00 | 3,041,025,000 | 109,200 | 3.900 | 2019-04-17 |
| 374 | 2019-04-18 | 22,000 | 12,000 | 0.00 | 3,041,025,000 | 86,460 | 3.930 | 2019-04-16 |
| 375 | 2019-04-16 | 10,000 | -20,000 | 0.00 | 3,041,025,000 | 39,200 | 3.920 | 2019-04-12 |
| 376 | 2019-04-12 | 30,000 | 20,000 | 0.00 | 3,041,025,000 | 120,600 | 4.020 | 2019-04-10 |
| 377 | 2019-04-10 | 10,000 | 10,000 | 0.00 | 3,041,025,000 | 38,400 | 3.840 | 2019-04-08 |
| 378 | 2019-03-28 | 0 | -4,000 | 0.00 | 3,041,025,000 | 0 | 3.280 | 2019-03-26 |
| 379 | 2019-03-25 | 4,000 | -40,000 | 0.00 | 3,041,025,000 | 13,880 | 3.470 | 2019-03-21 |
| 380 | 2019-03-22 | 44,000 | -8,000 | 0.00 | 3,041,025,000 | 150,920 | 3.430 | 2019-03-20 |
| 381 | 2019-03-19 | 52,000 | -50,000 | 0.00 | 3,041,025,000 | 170,040 | 3.270 | 2019-03-15 |
| 382 | 2019-03-14 | 102,000 | 10,000 | 0.00 | 3,041,025,000 | 293,760 | 2.880 | 2019-03-12 |
| 383 | 2019-03-11 | 92,000 | -10,000 | 0.00 | 3,041,025,000 | 269,560 | 2.930 | 2019-03-07 |
| 384 | 2019-03-08 | 102,000 | 20,000 | 0.00 | 3,041,025,000 | 297,840 | 2.920 | 2019-03-06 |
| 385 | 2019-03-07 | 82,000 | -10,000 | 0.00 | 3,041,025,000 | 240,260 | 2.930 | 2019-03-05 |
| 386 | 2019-03-06 | 92,000 | 30,000 | 0.00 | 3,041,025,000 | 265,880 | 2.890 | 2019-03-04 |
| 387 | 2019-02-27 | 62,000 | -10,000 | 0.00 | 3,041,025,000 | 183,520 | 2.960 | 2019-02-25 |
| 388 | 2019-02-26 | 72,000 | -5,000 | 0.00 | 3,041,025,000 | 213,840 | 2.970 | 2019-02-22 |
| 389 | 2019-02-18 | 77,000 | -25,000 | 0.00 | 3,041,025,000 | 224,070 | 2.910 | 2019-02-14 |
| 390 | 2019-02-15 | 102,000 | -30,000 | 0.00 | 3,041,025,000 | 298,860 | 2.930 | 2019-02-13 |
| 391 | 2019-02-14 | 132,000 | 30,000 | 0.00 | 3,041,025,000 | 365,640 | 2.770 | 2019-02-12 |
| 392 | 2019-02-13 | 102,000 | 82,000 | 0.00 | 3,041,025,000 | 280,500 | 2.750 | 2019-02-11 |
| 393 | 2019-01-22 | 20,000 | -20,000 | 0.00 | 3,041,025,000 | 52,600 | 2.630 | 2019-01-18 |
| 394 | 2019-01-14 | 40,000 | 20,000 | 0.00 | 3,041,025,000 | 99,200 | 2.480 | 2019-01-10 |
| 395 | 2019-01-09 | 20,000 | -5,000 | 0.00 | 3,041,025,000 | 51,400 | 2.570 | 2019-01-07 |
| 396 | 2019-01-02 | 25,000 | -8,000 | 0.00 | 3,041,025,000 | 64,500 | 2.580 | 2018-12-27 |
| 397 | 2018-12-27 | 33,000 | 4,000 | 0.00 | 3,041,025,000 | 82,500 | 2.500 | 2018-12-20 |
| 398 | 2018-12-18 | 29,000 | 4,000 | 0.00 | 3,041,025,000 | 73,370 | 2.530 | 2018-12-14 |
| 399 | 2018-12-06 | 25,000 | -5,000 | 0.00 | 3,041,025,000 | 67,500 | 2.700 | 2018-12-04 |
| 400 | 2018-12-03 | 30,000 | -5,000 | 0.00 | 3,041,025,000 | 76,200 | 2.540 | 2018-11-29 |
| 401 | 2018-11-29 | 35,000 | -5,000 | 0.00 | 3,041,025,000 | 87,150 | 2.490 | 2018-11-27 |
| 402 | 2018-10-16 | 40,000 | -10,000 | 0.00 | 3,041,025,000 | 91,200 | 2.280 | 2018-10-12 |
| 403 | 2018-10-02 | 50,000 | 10,000 | 0.00 | 3,041,025,000 | 134,500 | 2.690 | 2018-09-27 |
| 404 | 2018-09-27 | 40,000 | 30,000 | 0.00 | 3,041,025,000 | 106,400 | 2.660 | 2018-09-24 |
| 405 | 2018-09-26 | 10,000 | 10,000 | 0.00 | 3,041,025,000 | 27,500 | 2.750 | 2018-09-21 |
| 406 | 2018-08-23 | 0 | -40,000 | 0.00 | 3,041,025,000 | 0 | 2.720 | 2018-08-21 |
| 407 | 2018-08-14 | 40,000 | 40,000 | 0.00 | 3,041,025,000 | 108,000 | 2.700 | 2018-08-10 |
| 408 | 2018-08-03 | 0 | -4,000 | 0.00 | 3,041,025,000 | 0 | 2.810 | 2018-08-01 |
| 409 | 2018-07-23 | 4,000 | 4,000 | 0.00 | 3,041,025,000 | 10,960 | 2.740 | 2018-07-19 |
| 410 | 2018-07-06 | 0 | -20,000 | 0.00 | 3,041,025,000 | 0 | 2.890 | 2018-07-04 |
| 411 | 2018-07-05 | 20,000 | -10,000 | 0.00 | 3,041,025,000 | 57,600 | 2.880 | 2018-07-03 |
| 412 | 2018-07-04 | 30,000 | 10,000 | 0.00 | 3,041,025,000 | 86,700 | 2.890 | 2018-06-29 |
| 413 | 2018-06-19 | 20,000 | -61,000 | 0.00 | 3,041,025,000 | 57,800 | 2.890 | 2018-06-14 |
| 414 | 2018-06-14 | 81,000 | 17,000 | 0.00 | 3,041,025,000 | 236,520 | 2.920 | 2018-06-12 |
| 415 | 2018-06-13 | 64,000 | -15,000 | 0.00 | 3,041,025,000 | 184,960 | 2.890 | 2018-06-11 |
| 416 | 2018-06-12 | 79,000 | 10,000 | 0.00 | 3,041,025,000 | 228,310 | 2.890 | 2018-06-08 |
| 417 | 2018-06-08 | 69,000 | -3,000 | 0.00 | 3,041,025,000 | 202,170 | 2.930 | 2018-06-06 |
| 418 | 2018-06-07 | 72,000 | 22,000 | 0.00 | 3,041,025,000 | 202,320 | 2.810 | 2018-06-05 |
| 419 | 2018-06-01 | 50,000 | 50,000 | 0.00 | 3,041,025,000 | 126,000 | 2.520 | 2018-05-30 |
| 420 | 2018-05-30 | 0 | -7,000 | 0.00 | 3,041,025,000 | 0 | 2.700 | 2018-05-28 |
| 421 | 2018-05-29 | 7,000 | -10,000 | 0.00 | 3,041,025,000 | 19,250 | 2.750 | 2018-05-25 |
| 422 | 2018-05-25 | 17,000 | -58,000 | 0.00 | 3,041,025,000 | 44,200 | 2.600 | 2018-05-23 |
| 423 | 2018-05-24 | 75,000 | 66,000 | 0.00 | 3,041,025,000 | 191,250 | 2.550 | 2018-05-21 |
| 424 | 2018-05-23 | 9,000 | -25,000 | 0.00 | 3,041,025,000 | 22,500 | 2.500 | 2018-05-18 |
| 425 | 2018-05-02 | 34,000 | -5,000 | 0.00 | 3,041,025,000 | 80,920 | 2.380 | 2018-04-27 |
| 426 | 2018-04-30 | 39,000 | 5,000 | 0.00 | 3,041,025,000 | 92,430 | 2.370 | 2018-04-26 |
| 427 | 2018-04-25 | 34,000 | -7,500 | 0.00 | 3,041,025,000 | 80,240 | 2.360 | 2018-04-23 |
| 428 | 2018-04-24 | 41,500 | 40,000 | 0.00 | 3,041,025,000 | 98,355 | 2.370 | 2018-04-20 |
| 429 | 2018-03-15 | 1,500 | -5,500 | 0.00 | 3,041,025,000 | 3,225 | 2.150 | 2018-03-13 |
| 430 | 2018-02-27 | 7,000 | -23,000 | 0.00 | 3,041,025,000 | 16,730 | 2.390 | 2018-02-23 |
| 431 | 2018-02-26 | 30,000 | 15,000 | 0.00 | 3,041,025,000 | 71,700 | 2.390 | 2018-02-22 |
| 432 | 2018-02-21 | 15,000 | -5,000 | 0.00 | 3,041,025,000 | 31,350 | 2.090 | 2018-02-14 |
| 433 | 2018-02-09 | 20,000 | -80,000 | 0.00 | 3,041,025,000 | 42,800 | 2.140 | 2018-02-07 |
| 434 | 2018-02-08 | 100,000 | 100,000 | 0.00 | 3,041,025,000 | 210,000 | 2.100 | 2018-02-06 |
| 435 | 2018-02-07 | 0 | -40,000 | 0.00 | 3,041,025,000 | 0 | 2.420 | 2018-02-05 |
| 436 | 2018-02-06 | 40,000 | -7,000 | 0.00 | 3,041,025,000 | 97,200 | 2.430 | 2018-02-02 |
| 437 | 2018-02-02 | 47,000 | 25,000 | 0.00 | 3,041,025,000 | 111,860 | 2.380 | 2018-01-31 |
| 438 | 2018-01-29 | 22,000 | -4,000 | 0.00 | 3,041,025,000 | 55,440 | 2.520 | 2018-01-25 |
| 439 | 2018-01-26 | 26,000 | 10,000 | 0.00 | 3,041,025,000 | 68,120 | 2.620 | 2018-01-24 |
| 440 | 2018-01-25 | 16,000 | -13,000 | 0.00 | 3,041,025,000 | 41,600 | 2.600 | 2018-01-23 |
| 441 | 2018-01-24 | 29,000 | 5,000 | 0.00 | 3,041,025,000 | 78,300 | 2.700 | 2018-01-22 |
| 442 | 2018-01-23 | 24,000 | 10,000 | 0.00 | 3,041,025,000 | 58,800 | 2.450 | 2018-01-19 |
| 443 | 2018-01-22 | 14,000 | -1,000 | 0.00 | 3,041,025,000 | 32,340 | 2.310 | 2018-01-18 |
| 444 | 2018-01-18 | 15,000 | -10,000 | 0.00 | 3,041,025,000 | 34,200 | 2.280 | 2018-01-16 |
| 445 | 2018-01-16 | 25,000 | -18,000 | 0.00 | 3,041,025,000 | 57,000 | 2.280 | 2018-01-12 |
| 446 | 2018-01-15 | 43,000 | -47,000 | 0.00 | 3,041,025,000 | 106,640 | 2.480 | 2018-01-11 |
| 447 | 2018-01-11 | 90,000 | -10,000 | 0.00 | 3,041,025,000 | 194,400 | 2.160 | 2018-01-09 |
| 448 | 2018-01-09 | 100,000 | 50,000 | 0.00 | 3,041,025,000 | 198,000 | 1.980 | 2018-01-05 |
| 449 | 2018-01-04 | 50,000 | 50,000 | 0.00 | 3,041,025,000 | 92,000 | 1.840 | 2018-01-02 |
| 450 | 2017-12-06 | 0 | -110,000 | 0.00 | 3,041,025,000 | 0 | 1.220 | 2017-12-04 |
| 451 | 2017-11-20 | 110,000 | 10,000 | 0.00 | 3,041,025,000 | 136,400 | 1.240 | 2017-11-16 |
| 452 | 2017-11-09 | 100,000 | -20,000 | 0.00 | 3,041,025,000 | 135,000 | 1.350 | 2017-11-07 |
| 453 | 2017-11-03 | 120,000 | -88,000 | 0.00 | 3,041,025,000 | 164,400 | 1.370 | 2017-11-01 |
| 454 | 2017-10-27 | 208,000 | 88,000 | 0.01 | 3,041,025,000 | 287,040 | 1.380 | 2017-10-25 |
| 455 | 2017-10-25 | 120,000 | -73,000 | 0.00 | 3,041,025,000 | 165,600 | 1.380 | 2017-10-23 |
| 456 | 2017-10-24 | 193,000 | -20,000 | 0.01 | 3,041,025,000 | 266,340 | 1.380 | 2017-10-20 |
| 457 | 2017-10-20 | 213,000 | 20,000 | 0.01 | 3,041,025,000 | 296,070 | 1.390 | 2017-10-18 |
| 458 | 2017-10-12 | 193,000 | -100,000 | 0.01 | 3,041,025,000 | 283,710 | 1.470 | 2017-10-10 |
| 459 | 2017-10-11 | 293,000 | -20,000 | 0.01 | 3,041,025,000 | 424,850 | 1.450 | 2017-10-09 |
| 460 | 2017-10-04 | 313,000 | -32,000 | 0.01 | 3,041,025,000 | 444,460 | 1.420 | 2017-09-29 |
| 461 | 2017-09-25 | 345,000 | 57,000 | 0.01 | 3,041,025,000 | 483,000 | 1.400 | 2017-09-21 |
| 462 | 2017-09-22 | 288,000 | 30,000 | 0.01 | 3,041,025,000 | 408,960 | 1.420 | 2017-09-20 |
| 463 | 2017-09-14 | 258,000 | -20,000 | 0.01 | 3,041,025,000 | 387,000 | 1.500 | 2017-09-12 |
| 464 | 2017-09-13 | 278,000 | -12,000 | 0.01 | 3,041,025,000 | 411,440 | 1.480 | 2017-09-11 |
| 465 | 2017-09-12 | 290,000 | 20,000 | 0.01 | 3,041,025,000 | 423,400 | 1.460 | 2017-09-08 |
| 466 | 2017-09-08 | 270,000 | 132,000 | 0.01 | 3,041,025,000 | 405,000 | 1.500 | 2017-09-06 |
| 467 | 2017-09-01 | 138,000 | -20,000 | 0.00 | 3,041,025,000 | 187,680 | 1.360 | 2017-08-30 |
| 468 | 2017-08-31 | 158,000 | 20,000 | 0.01 | 3,041,025,000 | 210,140 | 1.330 | 2017-08-29 |
| 469 | 2017-08-25 | 138,000 | 20,000 | 0.00 | 3,041,025,000 | 191,820 | 1.390 | 2017-08-22 |
| 470 | 2017-08-21 | 118,000 | 20,000 | 0.00 | 3,041,025,000 | 171,100 | 1.450 | 2017-08-17 |
| 471 | 2017-08-18 | 98,000 | -2,000 | 0.00 | 3,041,025,000 | 144,060 | 1.470 | 2017-08-16 |
| 472 | 2017-08-15 | 100,000 | 60,000 | 0.00 | 3,041,025,000 | 143,000 | 1.430 | 2017-08-11 |
| 473 | 2017-08-14 | 40,000 | 40,000 | 0.00 | 3,041,025,000 | 57,200 | 1.430 | 2017-08-10 |
| 474 | 2017-08-07 | 0 | -20,000 | 0.00 | 3,041,025,000 | 0 | 1.480 | 2017-08-03 |
| 475 | 2017-07-31 | 20,000 | -20,000 | 0.00 | 3,041,025,000 | 30,400 | 1.520 | 2017-07-27 |
| 476 | 2017-07-24 | 40,000 | 20,000 | 0.00 | 3,041,025,000 | 64,000 | 1.600 | 2017-07-20 |
| 477 | 2017-07-18 | 20,000 | 20,000 | 0.00 | 3,041,025,000 | 31,800 | 1.590 | 2017-07-14 |
| 478 | 2017-06-29 | 0 | -22,000 | 0.00 | 3,041,025,000 | 0 | 1.350 | 2017-06-27 |
| 479 | 2017-06-20 | 22,000 | 22,000 | 0.00 | 3,041,025,000 | 29,700 | 1.350 | 2017-06-16 |
| 480 | 2017-06-08 | 0 | -40,000 | 0.00 | 3,041,025,000 | 0 | 1.310 | 2017-06-06 |
| 481 | 2017-06-01 | 40,000 | 40,000 | 0.00 | 3,041,025,000 | 56,400 | 1.410 | 2017-05-29 |
| 482 | 2017-05-16 | 0 | -52,000 | 0.00 | 3,041,025,000 | 0 | 1.460 | 2017-05-12 |
| 483 | 2017-04-13 | 52,000 | -10,000 | 0.00 | 3,041,025,000 | 80,080 | 1.540 | 2017-04-11 |
| 484 | 2017-04-06 | 62,000 | 10,000 | 0.00 | 3,041,025,000 | 97,960 | 1.580 | 2017-04-03 |
| 485 | 2017-04-03 | 52,000 | 10,000 | 0.00 | 3,041,025,000 | 78,520 | 1.510 | 2017-03-30 |
| 486 | 2017-03-15 | 42,000 | 10,000 | 0.00 | 3,041,025,000 | 72,660 | 1.730 | 2017-03-13 |
| 487 | 2017-03-09 | 32,000 | -60,000 | 0.00 | 3,041,025,000 | 53,120 | 1.660 | 2017-03-07 |
| 488 | 2017-02-13 | 92,000 | -10,000 | 0.00 | 3,041,025,000 | 138,920 | 1.510 | 2017-02-09 |
| 489 | 2016-12-07 | 102,000 | -10,000 | 0.00 | 3,041,025,000 | 134,640 | 1.320 | 2016-12-05 |
| 490 | 2016-11-11 | 112,000 | 20,000 | 0.00 | 3,041,025,000 | 125,440 | 1.120 | 2016-11-09 |
| 491 | 2016-11-10 | 92,000 | -28,000 | 0.00 | 3,041,025,000 | 106,720 | 1.160 | 2016-11-08 |
| 492 | 2016-11-09 | 120,000 | 20,000 | 0.00 | 3,041,025,000 | 139,200 | 1.160 | 2016-11-07 |
| 493 | 2016-10-27 | 100,000 | 10,000 | 0.00 | 3,041,025,000 | 131,000 | 1.310 | 2016-10-25 |
| 494 | 2016-09-21 | 90,000 | -3,000 | 0.00 | 3,041,025,000 | 102,600 | 1.140 | 2016-09-19 |
| 495 | 2016-09-14 | 93,000 | 10,000 | 0.00 | 3,041,025,000 | 106,020 | 1.140 | 2016-09-12 |
| 496 | 2016-09-01 | 83,000 | 3,000 | 0.00 | 3,041,025,000 | 92,130 | 1.110 | 2016-08-30 |
| 497 | 2016-06-21 | 80,000 | 80,000 | 0.00 | 3,041,025,000 | 115,200 | 1.440 | 2016-06-17 |
| 498 | 2016-02-19 | 0 | -48,000 | 0.00 | 3,041,025,000 | 0 | 1.550 | 2016-02-17 |
| 499 | 2016-02-15 | 48,000 | -19,000 | 0.00 | 3,041,025,000 | 69,120 | 1.440 | 2016-02-11 |
| 500 | 2016-02-11 | 67,000 | -1,000 | 0.00 | 3,041,025,000 | 97,820 | 1.460 | 2016-02-04 |
| 501 | 2016-02-04 | 68,000 | 20,000 | 0.00 | 3,041,025,000 | 98,600 | 1.450 | 2016-02-02 |
| 502 | 2016-01-27 | 48,000 | -20,000 | 0.00 | 3,041,025,000 | 75,360 | 1.570 | 2016-01-25 |
| 503 | 2016-01-22 | 68,000 | -3,000 | 0.00 | 3,041,025,000 | 102,000 | 1.500 | 2016-01-20 |
| 504 | 2016-01-18 | 71,000 | -50,000 | 0.00 | 3,041,025,000 | 111,470 | 1.570 | 2016-01-14 |
| 505 | 2015-12-16 | 121,000 | 13,000 | 0.00 | 3,041,025,000 | 203,280 | 1.680 | 2015-12-14 |
| 506 | 2015-12-14 | 108,000 | -50,000 | 0.00 | 3,041,025,000 | 186,840 | 1.730 | 2015-12-10 |
| 507 | 2015-12-08 | 158,000 | 50,000 | 0.01 | 3,041,025,000 | 271,760 | 1.720 | 2015-12-04 |
| 508 | 2015-11-24 | 108,000 | 10,000 | 0.00 | 3,041,025,000 | 183,600 | 1.700 | 2015-11-20 |
| 509 | 2015-11-17 | 98,000 | 15,000 | 0.00 | 3,041,025,000 | 170,520 | 1.740 | 2015-11-13 |
| 510 | 2015-11-13 | 83,000 | -11,000 | 0.00 | 3,041,025,000 | 150,230 | 1.810 | 2015-11-11 |
| 511 | 2015-11-11 | 94,000 | 25,000 | 0.00 | 3,041,025,000 | 170,140 | 1.810 | 2015-11-09 |
| 512 | 2015-10-30 | 69,000 | -29,000 | 0.00 | 3,041,025,000 | 129,030 | 1.870 | 2015-10-28 |
| 513 | 2015-10-13 | 98,000 | 10,000 | 0.00 | 3,041,025,000 | 177,380 | 1.810 | 2015-10-09 |
| 514 | 2015-09-18 | 88,000 | 10,000 | 0.00 | 3,041,025,000 | 160,160 | 1.820 | 2015-09-16 |
| 515 | 2015-09-16 | 78,000 | -10,000 | 0.00 | 3,041,025,000 | 143,520 | 1.840 | 2015-09-14 |
| 516 | 2015-08-25 | 88,000 | 10,000 | 0.00 | 3,041,025,000 | 146,080 | 1.660 | 2015-08-21 |
| 517 | 2015-08-19 | 78,000 | -10,000 | 0.00 | 3,041,025,000 | 150,540 | 1.930 | 2015-08-17 |
| 518 | 2015-08-14 | 88,000 | -60,000 | 0.00 | 3,041,025,000 | 156,640 | 1.780 | 2015-08-12 |
| 519 | 2015-08-05 | 148,000 | 60,000 | 0.00 | 3,041,025,000 | 245,680 | 1.660 | 2015-08-03 |
| 520 | 2015-07-28 | 88,000 | -116,000 | 0.00 | 3,041,025,000 | 168,080 | 1.910 | 2015-07-24 |
| 521 | 2015-07-27 | 204,000 | 20,000 | 0.01 | 3,041,025,000 | 414,120 | 2.030 | 2015-07-23 |
| 522 | 2015-07-14 | 184,000 | -10,000 | 0.01 | 3,041,025,000 | 360,640 | 1.960 | 2015-07-10 |
| 523 | 2015-07-10 | 194,000 | 10,000 | 0.01 | 3,041,025,000 | 271,600 | 1.400 | 2015-07-08 |
| 524 | 2015-07-08 | 184,000 | 40,000 | 0.01 | 3,041,025,000 | 307,280 | 1.670 | 2015-07-06 |
| 525 | 2015-07-06 | 144,000 | 28,000 | 0.00 | 3,041,025,000 | 298,080 | 2.070 | 2015-07-02 |
| 526 | 2015-07-03 | 116,000 | 10,000 | 0.00 | 3,041,025,000 | 249,400 | 2.150 | 2015-06-30 |
| 527 | 2015-07-02 | 106,000 | 20,000 | 0.00 | 3,041,025,000 | 231,080 | 2.180 | 2015-06-29 |
| 528 | 2015-06-30 | 86,000 | 10,000 | 0.00 | 3,041,025,000 | 195,220 | 2.270 | 2015-06-26 |
| 529 | 2015-06-25 | 76,000 | -10,000 | 0.00 | 3,041,025,000 | 181,640 | 2.390 | 2015-06-23 |
| 530 | 2015-06-17 | 86,000 | 10,000 | 0.00 | 3,041,025,000 | 202,960 | 2.360 | 2015-06-15 |
| 531 | 2015-06-16 | 76,000 | 76,000 | 0.00 | 3,041,025,000 | 186,200 | 2.450 | 2015-06-12 |
| 532 | 2015-06-08 | 0 | -467,000 | 0.00 | 3,041,025,000 | 0 | 2.610 | 2015-06-04 |
| 533 | 2015-06-05 | 467,000 | 392,000 | 0.02 | 3,041,025,000 | 1,260,900 | 2.700 | 2015-06-03 |
| 534 | 2015-06-04 | 75,000 | 10,000 | 0.00 | 3,041,025,000 | 201,750 | 2.690 | 2015-06-02 |
| 535 | 2015-06-03 | 65,000 | 39,000 | 0.00 | 3,041,025,000 | 178,750 | 2.750 | 2015-06-01 |
| 536 | 2015-06-01 | 26,000 | -43,000 | 0.00 | 3,041,025,000 | 65,780 | 2.530 | 2015-05-28 |
| 537 | 2015-05-29 | 69,000 | 22,000 | 0.00 | 3,041,025,000 | 180,090 | 2.610 | 2015-05-27 |
| 538 | 2015-05-28 | 47,000 | -35,000 | 0.00 | 3,041,025,000 | 113,740 | 2.420 | 2015-05-26 |
| 539 | 2015-05-27 | 82,000 | 4,000 | 0.00 | 3,041,025,000 | 186,140 | 2.270 | 2015-05-22 |
| 540 | 2015-05-26 | 78,000 | 34,000 | 0.00 | 3,041,025,000 | 184,860 | 2.370 | 2015-05-21 |
| 541 | 2015-05-22 | 44,000 | 5,000 | 0.00 | 3,041,025,000 | 87,560 | 1.990 | 2015-05-20 |
| 542 | 2015-05-21 | 39,000 | -6,000 | 0.00 | 3,041,025,000 | 78,000 | 2.000 | 2015-05-19 |
| 543 | 2015-05-18 | 45,000 | -20,000 | 0.00 | 3,041,025,000 | 89,100 | 1.980 | 2015-05-14 |
| 544 | 2015-05-14 | 65,000 | 30,000 | 0.00 | 3,041,025,000 | 128,700 | 1.980 | 2015-05-12 |
| 545 | 2015-05-08 | 35,000 | 9,000 | 0.00 | 3,041,025,000 | 70,000 | 2.000 | 2015-05-06 |
| 546 | 2015-05-07 | 26,000 | -85,000 | 0.00 | 3,041,025,000 | 54,860 | 2.110 | 2015-05-05 |
| 547 | 2015-05-05 | 111,000 | -10,000 | 0.00 | 3,041,025,000 | 243,090 | 2.190 | 2015-04-30 |
| 548 | 2015-05-04 | 121,000 | 10,000 | 0.00 | 3,041,025,000 | 267,410 | 2.210 | 2015-04-29 |
| 549 | 2015-04-30 | 111,000 | -4,000 | 0.00 | 3,041,025,000 | 248,640 | 2.240 | 2015-04-28 |
| 550 | 2015-04-29 | 115,000 | -3,000 | 0.00 | 3,041,025,000 | 261,050 | 2.270 | 2015-04-27 |
| 551 | 2015-04-28 | 118,000 | -90,000 | 0.00 | 3,041,025,000 | 261,960 | 2.220 | 2015-04-24 |
| 552 | 2015-04-27 | 208,000 | 49,000 | 0.01 | 3,041,025,000 | 428,480 | 2.060 | 2015-04-23 |
| 553 | 2015-04-23 | 159,000 | -20,000 | 0.01 | 3,041,025,000 | 313,230 | 1.970 | 2015-04-21 |
| 554 | 2015-04-17 | 179,000 | 50,000 | 0.01 | 3,041,025,000 | 366,950 | 2.050 | 2015-04-15 |
| 555 | 2015-04-16 | 129,000 | 40,000 | 0.00 | 3,041,025,000 | 276,060 | 2.140 | 2015-04-14 |
| 556 | 2015-04-15 | 89,000 | 30,000 | 0.00 | 3,041,025,000 | 193,130 | 2.170 | 2015-04-13 |
| 557 | 2015-04-14 | 59,000 | 18,000 | 0.00 | 3,041,025,000 | 122,130 | 2.070 | 2015-04-10 |
| 558 | 2015-04-10 | 41,000 | -25,000 | 0.00 | 3,041,025,000 | 82,410 | 2.010 | 2015-04-08 |
| 559 | 2015-04-08 | 66,000 | -15,000 | 0.00 | 3,041,025,000 | 117,480 | 1.780 | 2015-04-01 |
| 560 | 2015-04-01 | 81,000 | -67,000 | 0.00 | 3,041,025,000 | 149,040 | 1.840 | 2015-03-30 |
| 561 | 2015-03-30 | 148,000 | 10,000 | 0.00 | 3,041,025,000 | 236,800 | 1.600 | 2015-03-26 |
| 562 | 2015-03-12 | 138,000 | -15,000 | 0.00 | 3,041,025,000 | 222,180 | 1.610 | 2015-03-10 |
| 563 | 2015-02-27 | 153,000 | -10,000 | 0.01 | 3,041,025,000 | 250,920 | 1.640 | 2015-02-25 |
| 564 | 2015-02-26 | 163,000 | -5,000 | 0.01 | 3,041,025,000 | 270,580 | 1.660 | 2015-02-24 |
| 565 | 2015-02-24 | 168,000 | -16,000 | 0.01 | 3,041,025,000 | 270,480 | 1.610 | 2015-02-17 |
| 566 | 2015-02-16 | 184,000 | 15,000 | 0.01 | 3,041,025,000 | 290,720 | 1.580 | 2015-02-12 |
| 567 | 2015-02-13 | 169,000 | 15,000 | 0.01 | 3,041,025,000 | 268,710 | 1.590 | 2015-02-11 |
| 568 | 2015-02-11 | 154,000 | 40,000 | 0.01 | 3,041,025,000 | 247,940 | 1.610 | 2015-02-09 |
| 569 | 2015-02-06 | 114,000 | 2,000 | 0.00 | 3,041,025,000 | 188,100 | 1.650 | 2015-02-04 |
| 570 | 2015-02-05 | 112,000 | 5,000 | 0.00 | 3,041,025,000 | 180,320 | 1.610 | 2015-02-03 |
| 571 | 2015-01-29 | 107,000 | 30,000 | 0.00 | 3,041,025,000 | 185,110 | 1.730 | 2015-01-27 |
| 572 | 2015-01-19 | 77,000 | -30,000 | 0.00 | 3,041,025,000 | 135,520 | 1.760 | 2015-01-15 |
| 573 | 2015-01-15 | 107,000 | 14,000 | 0.00 | 3,041,025,000 | 197,950 | 1.850 | 2015-01-13 |
| 574 | 2015-01-14 | 93,000 | -10,000 | 0.00 | 3,041,025,000 | 173,910 | 1.870 | 2015-01-12 |
| 575 | 2015-01-13 | 103,000 | 60,000 | 0.00 | 3,041,025,000 | 199,820 | 1.940 | 2015-01-09 |
| 576 | 2015-01-12 | 43,000 | -35,000 | 0.00 | 3,041,025,000 | 84,710 | 1.970 | 2015-01-08 |
| 577 | 2015-01-09 | 78,000 | 25,000 | 0.00 | 3,041,025,000 | 155,220 | 1.990 | 2015-01-07 |
| 578 | 2015-01-08 | 53,000 | -10,000 | 0.00 | 3,041,025,000 | 109,180 | 2.060 | 2015-01-06 |
| 579 | 2015-01-07 | 63,000 | -16,000 | 0.00 | 3,041,025,000 | 130,410 | 2.070 | 2015-01-05 |
| 580 | 2015-01-06 | 79,000 | 20,000 | 0.00 | 3,041,025,000 | 163,530 | 2.070 | 2015-01-02 |
| 581 | 2015-01-05 | 59,000 | 30,000 | 0.00 | 3,041,025,000 | 120,360 | 2.040 | 2014-12-30 |
| 582 | 2015-01-02 | 29,000 | 10,000 | 0.00 | 3,041,025,000 | 60,610 | 2.090 | 2014-12-29 |
| 583 | 2014-12-30 | 19,000 | 10,000 | 0.00 | 3,041,025,000 | 39,330 | 2.070 | 2014-12-23 |
| 584 | 2014-12-29 | 9,000 | 9,000 | 0.00 | 3,041,025,000 | 19,260 | 2.140 | 2014-12-22 |
| 585 | 2014-12-19 | 0 | -30,000 | 0.00 | 3,041,025,000 | 0 | 1.910 | 2014-12-17 |
| 586 | 2014-12-18 | 30,000 | 10,000 | 0.00 | 3,041,025,000 | 58,800 | 1.960 | 2014-12-16 |
| 587 | 2014-12-17 | 20,000 | 20,000 | 0.00 | 3,041,025,000 | 40,400 | 2.020 | 2014-12-15 |
| 588 | 2014-12-16 | 0 | -1,364,000 | 0.00 | 3,041,025,000 | 0 | 2.050 | 2014-12-12 |
| 589 | 2014-12-15 | 1,364,000 | 20,000 | 0.04 | 3,041,025,000 | 2,796,200 | 2.050 | 2014-12-11 |
| 590 | 2014-12-12 | 1,344,000 | 4,000 | 0.04 | 3,041,025,000 | 2,835,840 | 2.110 | 2014-12-10 |
| 591 | 2014-12-11 | 1,340,000 | 945,000 | 0.04 | 3,041,025,000 | 2,773,800 | 2.070 | 2014-12-09 |
| 592 | 2014-12-10 | 395,000 | 105,000 | 0.01 | 3,041,025,000 | 778,150 | 1.970 | 2014-12-08 |
| 593 | 2014-12-09 | 290,000 | 11,000 | 0.01 | 3,041,025,000 | 551,000 | 1.900 | 2014-12-05 |
| 594 | 2014-12-08 | 279,000 | 100,000 | 0.01 | 3,041,025,000 | 541,260 | 1.940 | 2014-12-04 |
| 595 | 2014-12-05 | 179,000 | 100,000 | 0.01 | 3,041,025,000 | 338,310 | 1.890 | 2014-12-03 |
| 596 | 2014-12-03 | 79,000 | 20,000 | 0.00 | 3,041,025,000 | 147,730 | 1.870 | 2014-12-01 |
| 597 | 2014-11-26 | 59,000 | -152,000 | 0.00 | 3,041,025,000 | 121,540 | 2.060 | 2014-11-24 |
| 598 | 2014-11-20 | 211,000 | -71,000 | 0.01 | 3,041,025,000 | 430,440 | 2.040 | 2014-11-18 |
| 599 | 2014-11-18 | 282,000 | 13,000 | 0.01 | 3,041,025,000 | 578,100 | 2.050 | 2014-11-14 |
| 600 | 2014-11-14 | 269,000 | -8,000 | 0.01 | 3,041,025,000 | 559,520 | 2.080 | 2014-11-12 |
| 601 | 2014-11-13 | 277,000 | 154,000 | 0.01 | 3,041,025,000 | 567,850 | 2.050 | 2014-11-11 |
| 602 | 2014-11-12 | 123,000 | 17,000 | 0.00 | 3,041,025,000 | 242,310 | 1.970 | 2014-11-10 |
| 603 | 2014-11-05 | 106,000 | -20,000 | 0.00 | 3,041,025,000 | 187,620 | 1.770 | 2014-11-03 |
| 604 | 2014-11-04 | 126,000 | -50,000 | 0.00 | 3,041,025,000 | 216,720 | 1.720 | 2014-10-31 |
| 605 | 2014-10-21 | 176,000 | -10,000 | 0.01 | 3,041,025,000 | 309,760 | 1.760 | 2014-10-17 |
| 606 | 2014-10-17 | 186,000 | -17,000 | 0.01 | 3,041,025,000 | 327,360 | 1.760 | 2014-10-15 |
| 607 | 2014-10-16 | 203,000 | 57,000 | 0.01 | 3,041,025,000 | 361,340 | 1.780 | 2014-10-14 |
| 608 | 2014-10-08 | 146,000 | 20,000 | 0.00 | 3,041,025,000 | 254,040 | 1.740 | 2014-10-06 |
| 609 | 2014-09-26 | 126,000 | -16,000 | 0.00 | 3,041,025,000 | 233,100 | 1.850 | 2014-09-24 |
| 610 | 2014-09-16 | 142,000 | -100,000 | 0.00 | 3,041,025,000 | 251,340 | 1.770 | 2014-09-12 |
| 611 | 2014-09-11 | 242,000 | 10,000 | 0.01 | 3,041,025,000 | 435,600 | 1.800 | 2014-09-08 |
| 612 | 2014-09-10 | 232,000 | -8,000 | 0.01 | 3,041,025,000 | 415,280 | 1.790 | 2014-09-05 |
| 613 | 2014-09-08 | 240,000 | -4,000 | 0.01 | 3,041,025,000 | 436,800 | 1.820 | 2014-09-04 |
| 614 | 2014-09-05 | 244,000 | -18,000 | 0.01 | 3,041,025,000 | 422,120 | 1.730 | 2014-09-03 |
| 615 | 2014-09-04 | 262,000 | 30,000 | 0.01 | 3,041,025,000 | 445,400 | 1.700 | 2014-09-02 |
| 616 | 2014-09-02 | 232,000 | 18,000 | 0.01 | 3,041,025,000 | 392,080 | 1.690 | 2014-08-29 |
| 617 | 2014-09-01 | 214,000 | 20,000 | 0.01 | 3,041,025,000 | 361,660 | 1.690 | 2014-08-28 |
| 618 | 2014-08-22 | 194,000 | 18,000 | 0.01 | 3,041,025,000 | 341,440 | 1.760 | 2014-08-20 |
| 619 | 2014-08-21 | 176,000 | 30,000 | 0.01 | 3,041,025,000 | 309,760 | 1.760 | 2014-08-19 |
| 620 | 2014-08-14 | 146,000 | 100,000 | 0.00 | 3,041,025,000 | 268,640 | 1.840 | 2014-08-12 |
| 621 | 2014-08-12 | 46,000 | -35,000 | 0.00 | 3,041,025,000 | 85,100 | 1.850 | 2014-08-08 |
| 622 | 2014-08-11 | 81,000 | -65,000 | 0.00 | 3,041,025,000 | 153,090 | 1.890 | 2014-08-07 |
| 623 | 2014-08-08 | 146,000 | -20,000 | 0.00 | 3,041,025,000 | 268,640 | 1.840 | 2014-08-06 |
| 624 | 2014-08-04 | 166,000 | -38,000 | 0.01 | 3,041,025,000 | 303,780 | 1.830 | 2014-07-31 |
| 625 | 2014-08-01 | 204,000 | 18,000 | 0.01 | 3,041,025,000 | 381,480 | 1.870 | 2014-07-30 |
| 626 | 2014-07-31 | 186,000 | 37,000 | 0.01 | 3,041,025,000 | 344,100 | 1.850 | 2014-07-29 |
| 627 | 2014-07-30 | 149,000 | 18,000 | 0.00 | 3,041,025,000 | 254,790 | 1.710 | 2014-07-28 |
| 628 | 2014-07-29 | 131,000 | 23,000 | 0.00 | 3,041,025,000 | 221,390 | 1.690 | 2014-07-25 |
| 629 | 2014-07-21 | 108,000 | 20,000 | 0.00 | 3,041,025,000 | 184,680 | 1.710 | 2014-07-17 |
| 630 | 2014-07-15 | 88,000 | 40,000 | 0.00 | 3,041,025,000 | 149,600 | 1.700 | 2014-07-11 |
| 631 | 2014-07-07 | 48,000 | -20,000 | 0.00 | 3,041,025,000 | 83,520 | 1.740 | 2014-07-03 |
| 632 | 2014-07-02 | 68,000 | 38,000 | 0.00 | 3,041,025,000 | 114,920 | 1.690 | 2014-06-27 |
| 633 | 2014-06-17 | 30,000 | 30,000 | 0.00 | 3,041,025,000 | 53,700 | 1.790 | 2014-06-13 |
| 634 | 2014-06-13 | 0 | -57,000 | 0.00 | 3,041,025,000 | 0 | 1.800 | 2014-06-11 |
| 635 | 2014-06-05 | 57,000 | -15,000 | 0.00 | 3,041,025,000 | 100,890 | 1.770 | 2014-06-03 |
| 636 | 2014-05-05 | 72,000 | 6,000 | 0.00 | 3,041,025,000 | 129,600 | 1.800 | 2014-04-30 |
| 637 | 2014-04-29 | 66,000 | 9,000 | 0.00 | 3,041,025,000 | 126,060 | 1.910 | 2014-04-25 |
| 638 | 2014-04-08 | 57,000 | -10,000 | 0.00 | 3,041,025,000 | 107,160 | 1.880 | 2014-04-04 |
| 639 | 2014-04-07 | 67,000 | -32,000 | 0.00 | 3,041,025,000 | 125,960 | 1.880 | 2014-04-03 |
| 640 | 2014-04-02 | 99,000 | 27,000 | 0.00 | 3,041,025,000 | 172,260 | 1.740 | 2014-03-31 |
| 641 | 2014-03-31 | 72,000 | 15,000 | 0.00 | 3,041,025,000 | 126,720 | 1.760 | 2014-03-27 |
| 642 | 2014-03-27 | 57,000 | -40,000 | 0.00 | 3,041,025,000 | 110,580 | 1.940 | 2014-03-25 |
| 643 | 2014-03-14 | 97,000 | -16,000 | 0.00 | 3,041,025,000 | 196,910 | 2.030 | 2014-03-12 |
| 644 | 2014-03-11 | 113,000 | 25,000 | 0.00 | 3,041,025,000 | 236,170 | 2.090 | 2014-03-07 |
| 645 | 2014-03-04 | 88,000 | -22,000 | 0.00 | 3,041,025,000 | 189,200 | 2.150 | 2014-02-28 |
| 646 | 2014-03-03 | 110,000 | -10,000 | 0.00 | 3,041,025,000 | 231,000 | 2.100 | 2014-02-27 |
| 647 | 2014-02-27 | 120,000 | -15,000 | 0.00 | 3,041,025,000 | 241,200 | 2.010 | 2014-02-25 |
| 648 | 2014-02-17 | 135,000 | -20,000 | 0.00 | 3,041,025,000 | 291,600 | 2.160 | 2014-02-13 |
| 649 | 2014-02-05 | 155,000 | 10,000 | 0.01 | 3,041,025,000 | 317,750 | 2.050 | 2014-01-29 |
| 650 | 2014-02-04 | 145,000 | 35,000 | 0.00 | 3,041,025,000 | 294,350 | 2.030 | 2014-01-28 |
| 651 | 2014-01-29 | 110,000 | 22,000 | 0.00 | 3,041,025,000 | 225,500 | 2.050 | 2014-01-27 |
| 652 | 2014-01-28 | 88,000 | -22,000 | 0.00 | 3,041,025,000 | 190,080 | 2.160 | 2014-01-24 |
| 653 | 2014-01-27 | 110,000 | -20,000 | 0.00 | 3,041,025,000 | 240,900 | 2.190 | 2014-01-23 |
| 654 | 2014-01-22 | 130,000 | 32,000 | 0.00 | 3,041,025,000 | 284,700 | 2.190 | 2014-01-20 |
| 655 | 2014-01-17 | 98,000 | 10,000 | 0.00 | 3,041,025,000 | 225,400 | 2.300 | 2014-01-15 |
| 656 | 2014-01-10 | 88,000 | -8,000 | 0.00 | 3,041,025,000 | 211,200 | 2.400 | 2014-01-08 |
| 657 | 2014-01-09 | 96,000 | -10,000 | 0.00 | 3,041,025,000 | 231,360 | 2.410 | 2014-01-07 |
| 658 | 2013-12-27 | 106,000 | 8,000 | 0.00 | 3,041,025,000 | 252,280 | 2.380 | 2013-12-20 |
| 659 | 2013-12-20 | 98,000 | 25,000 | 0.00 | 3,041,025,000 | 243,040 | 2.480 | 2013-12-18 |
| 660 | 2013-12-16 | 73,000 | 20,000 | 0.00 | 3,041,025,000 | 182,500 | 2.500 | 2013-12-12 |
| 661 | 2013-12-10 | 53,000 | -19,000 | 0.00 | 3,041,025,000 | 142,570 | 2.690 | 2013-12-06 |
| 662 | 2013-12-09 | 72,000 | -10,000 | 0.00 | 3,041,025,000 | 196,560 | 2.730 | 2013-12-05 |
| 663 | 2013-12-06 | 82,000 | -6,000 | 0.00 | 3,041,025,000 | 220,580 | 2.690 | 2013-12-04 |
| 664 | 2013-12-05 | 88,000 | -18,000 | 0.00 | 3,041,025,000 | 242,880 | 2.760 | 2013-12-03 |
| 665 | 2013-12-03 | 106,000 | 10,000 | 0.00 | 3,041,025,000 | 292,560 | 2.760 | 2013-11-29 |
| 666 | 2013-12-02 | 96,000 | -65,000 | 0.00 | 3,041,025,000 | 259,200 | 2.700 | 2013-11-28 |
| 667 | 2013-11-29 | 161,000 | 30,000 | 0.01 | 3,041,025,000 | 428,260 | 2.660 | 2013-11-27 |
| 668 | 2013-11-28 | 131,000 | -59,000 | 0.00 | 3,041,025,000 | 351,080 | 2.680 | 2013-11-26 |
| 669 | 2013-11-26 | 190,000 | -142,000 | 0.01 | 3,041,025,000 | 482,600 | 2.540 | 2013-11-22 |
| 670 | 2013-11-25 | 332,000 | -17,000 | 0.01 | 3,041,025,000 | 853,240 | 2.570 | 2013-11-21 |
| 671 | 2013-11-22 | 349,000 | 14,000 | 0.01 | 3,041,025,000 | 900,420 | 2.580 | 2013-11-20 |
| 672 | 2013-11-21 | 335,000 | -25,000 | 0.01 | 3,041,025,000 | 767,150 | 2.290 | 2013-11-19 |
| 673 | 2013-11-19 | 360,000 | 12,000 | 0.01 | 3,041,025,000 | 766,800 | 2.130 | 2013-11-15 |
| 674 | 2013-11-18 | 348,000 | 4,000 | 0.01 | 3,041,025,000 | 744,720 | 2.140 | 2013-11-14 |
| 675 | 2013-11-14 | 344,000 | -5,000 | 0.01 | 3,041,025,000 | 760,240 | 2.210 | 2013-11-12 |
| 676 | 2013-11-12 | 349,000 | 4,000 | 0.01 | 3,041,025,000 | 767,800 | 2.200 | 2013-11-08 |
| 677 | 2013-11-07 | 345,000 | -12,000 | 0.01 | 3,041,025,000 | 786,600 | 2.280 | 2013-11-05 |
| 678 | 2013-11-06 | 357,000 | 6,000 | 0.01 | 3,041,025,000 | 810,390 | 2.270 | 2013-11-04 |
| 679 | 2013-11-05 | 351,000 | 40,000 | 0.01 | 3,041,025,000 | 789,750 | 2.250 | 2013-11-01 |
| 680 | 2013-11-04 | 311,000 | 10,000 | 0.01 | 3,041,025,000 | 696,640 | 2.240 | 2013-10-31 |
| 681 | 2013-11-01 | 301,000 | 12,000 | 0.01 | 3,041,025,000 | 674,240 | 2.240 | 2013-10-30 |
| 682 | 2013-10-25 | 289,000 | -22,000 | 0.01 | 3,041,025,000 | 682,040 | 2.360 | 2013-10-23 |
| 683 | 2013-10-22 | 311,000 | -10,000 | 0.01 | 3,041,025,000 | 743,290 | 2.390 | 2013-10-18 |
| 684 | 2013-10-21 | 321,000 | -20,000 | 0.01 | 3,041,025,000 | 767,190 | 2.390 | 2013-10-17 |
| 685 | 2013-10-18 | 341,000 | -39,000 | 0.01 | 3,041,025,000 | 835,450 | 2.450 | 2013-10-16 |
| 686 | 2013-10-16 | 380,000 | 90,000 | 0.01 | 3,041,025,000 | 919,600 | 2.420 | 2013-10-11 |
| 687 | 2013-10-09 | 290,000 | -40,000 | 0.01 | 3,041,025,000 | 669,900 | 2.310 | 2013-10-07 |
| 688 | 2013-10-08 | 330,000 | 26,000 | 0.01 | 3,041,025,000 | 775,500 | 2.350 | 2013-10-04 |
| 689 | 2013-10-07 | 304,000 | 20,000 | 0.01 | 3,041,025,000 | 714,400 | 2.350 | 2013-10-03 |
| 690 | 2013-10-04 | 284,000 | -3,000 | 0.01 | 3,041,025,000 | 667,400 | 2.350 | 2013-10-02 |
| 691 | 2013-10-03 | 287,000 | 30,000 | 0.01 | 3,041,025,000 | 677,320 | 2.360 | 2013-09-30 |
| 692 | 2013-09-30 | 257,000 | -50,000 | 0.01 | 3,041,025,000 | 603,950 | 2.350 | 2013-09-26 |
| 693 | 2013-09-27 | 307,000 | 122,000 | 0.01 | 3,041,025,000 | 712,240 | 2.320 | 2013-09-25 |
| 694 | 2013-09-25 | 185,000 | 49,000 | 0.01 | 3,041,025,000 | 445,850 | 2.410 | 2013-09-23 |
| 695 | 2013-09-18 | 136,000 | 9,000 | 0.00 | 3,041,025,000 | 337,280 | 2.480 | 2013-09-16 |
| 696 | 2013-09-16 | 127,000 | -9,000 | 0.00 | 3,041,025,000 | 326,390 | 2.570 | 2013-09-12 |
| 697 | 2013-09-13 | 136,000 | -14,000 | 0.00 | 3,041,025,000 | 348,160 | 2.560 | 2013-09-11 |
| 698 | 2013-09-12 | 150,000 | -60,000 | 0.00 | 3,041,025,000 | 381,000 | 2.540 | 2013-09-10 |
| 699 | 2013-09-11 | 210,000 | -10,000 | 0.01 | 3,041,025,000 | 537,600 | 2.560 | 2013-09-09 |
| 700 | 2013-09-10 | 220,000 | -38,000 | 0.01 | 3,041,025,000 | 561,000 | 2.550 | 2013-09-06 |
| 701 | 2013-09-09 | 258,000 | -40,000 | 0.01 | 3,041,025,000 | 632,100 | 2.450 | 2013-09-05 |
| 702 | 2013-09-05 | 298,000 | -10,000 | 0.01 | 3,041,025,000 | 700,300 | 2.350 | 2013-09-03 |
| 703 | 2013-09-02 | 308,000 | 24,000 | 0.01 | 3,041,025,000 | 711,480 | 2.310 | 2013-08-29 |
| 704 | 2013-08-30 | 284,000 | 68,000 | 0.01 | 3,041,025,000 | 656,040 | 2.310 | 2013-08-28 |
| 705 | 2013-08-29 | 216,000 | 35,000 | 0.01 | 3,041,025,000 | 516,240 | 2.390 | 2013-08-27 |
| 706 | 2013-08-28 | 181,000 | -43,000 | 0.01 | 3,041,025,000 | 441,640 | 2.440 | 2013-08-26 |
| 707 | 2013-08-27 | 224,000 | 33,000 | 0.01 | 3,041,025,000 | 551,040 | 2.460 | 2013-08-23 |
| 708 | 2013-08-26 | 191,000 | 20,000 | 0.01 | 3,041,025,000 | 456,490 | 2.390 | 2013-08-22 |
| 709 | 2013-08-23 | 171,000 | -12,000 | 0.01 | 3,041,025,000 | 410,400 | 2.400 | 2013-08-21 |
| 710 | 2013-08-22 | 183,000 | 55,000 | 0.01 | 3,041,025,000 | 452,010 | 2.470 | 2013-08-20 |
| 711 | 2013-08-21 | 128,000 | -26,000 | 0.00 | 3,041,025,000 | 337,920 | 2.640 | 2013-08-19 |
| 712 | 2013-08-20 | 154,000 | 60,000 | 0.01 | 3,041,025,000 | 409,640 | 2.660 | 2013-08-16 |
| 713 | 2013-08-08 | 94,000 | 10,000 | 0.00 | 3,041,025,000 | 226,540 | 2.410 | 2013-08-06 |
| 714 | 2013-08-07 | 84,000 | -30,000 | 0.00 | 3,071,272,000 | 202,440 | 2.410 | 2013-08-05 |
| 715 | 2013-08-06 | 114,000 | 10,000 | 0.00 | 3,071,272,000 | 272,460 | 2.390 | 2013-08-02 |
| 716 | 2013-07-30 | 104,000 | -20,000 | 0.00 | 3,071,272,000 | 252,720 | 2.430 | 2013-07-26 |
| 717 | 2013-07-26 | 124,000 | -10,000 | 0.00 | 3,071,272,000 | 290,160 | 2.340 | 2013-07-24 |
| 718 | 2013-07-25 | 134,000 | 10,000 | 0.00 | 3,071,272,000 | 314,900 | 2.350 | 2013-07-23 |
| 719 | 2013-07-22 | 124,000 | -120,000 | 0.00 | 3,071,272,000 | 287,680 | 2.320 | 2013-07-18 |
| 720 | 2013-07-19 | 244,000 | 100,000 | 0.01 | 3,071,272,000 | 529,480 | 2.170 | 2013-07-17 |
| 721 | 2013-07-18 | 144,000 | -220,000 | 0.00 | 3,071,272,000 | 308,160 | 2.140 | 2013-07-16 |
| 722 | 2013-07-15 | 364,000 | -10,000 | 0.01 | 3,071,272,000 | 753,480 | 2.070 | 2013-07-11 |
| 723 | 2013-07-12 | 374,000 | 40,000 | 0.01 | 3,071,272,000 | 751,740 | 2.010 | 2013-07-10 |
| 724 | 2013-07-10 | 334,000 | -10,000 | 0.01 | 3,071,272,000 | 668,000 | 2.000 | 2013-07-08 |
| 725 | 2013-07-09 | 344,000 | 26,000 | 0.01 | 3,071,272,000 | 681,120 | 1.980 | 2013-07-05 |
| 726 | 2013-07-08 | 318,000 | -32,000 | 0.01 | 3,071,272,000 | 604,200 | 1.900 | 2013-07-04 |
| 727 | 2013-07-05 | 350,000 | 232,000 | 0.01 | 3,071,272,000 | 630,000 | 1.800 | 2013-07-03 |
| 728 | 2013-07-03 | 118,000 | -20,000 | 0.00 | 3,071,272,000 | 230,100 | 1.950 | 2013-06-28 |
| 729 | 2013-07-02 | 138,000 | 98,000 | 0.00 | 3,071,272,000 | 269,100 | 1.950 | 2013-06-27 |
| 730 | 2013-06-28 | 40,000 | 40,000 | 0.00 | 3,071,272,000 | 82,000 | 2.050 | 2013-06-26 |
| 731 | 2013-06-27 | 0 | -356,000 | 0.00 | 3,071,272,000 | 0 | 2.260 | 2013-06-25 |
| 732 | 2013-06-26 | 356,000 | 140,000 | 0.01 | 3,071,272,000 | 779,640 | 2.190 | 2013-06-24 |
| 733 | 2013-06-25 | 216,000 | -8,000 | 0.01 | 3,071,272,000 | 498,960 | 2.310 | 2013-06-21 |
| 734 | 2013-06-24 | 224,000 | 38,000 | 0.01 | 3,071,272,000 | 526,400 | 2.350 | 2013-06-20 |
| 735 | 2013-06-21 | 186,000 | 79,000 | 0.01 | 3,071,272,000 | 463,140 | 2.490 | 2013-06-19 |
| 736 | 2013-06-20 | 107,000 | 9,000 | 0.00 | 3,071,272,000 | 282,480 | 2.640 | 2013-06-18 |
| 737 | 2013-06-19 | 98,000 | 10,000 | 0.00 | 3,071,272,000 | 267,540 | 2.730 | 2013-06-17 |
| 738 | 2013-06-18 | 88,000 | 88,000 | 0.00 | 3,071,272,000 | 241,120 | 2.740 | 2013-06-14 |
| 739 | 2013-06-17 | 0 | -620,000 | 0.00 | 3,071,272,000 | 0 | 2.870 | 2013-06-13 |
| 740 | 2013-06-10 | 620,000 | 7,000 | 0.02 | 3,071,272,000 | 1,841,400 | 2.970 | 2013-06-06 |
| 741 | 2013-06-06 | 613,000 | 30,000 | 0.02 | 3,071,272,000 | 1,814,480 | 2.960 | 2013-06-04 |
| 742 | 2013-05-31 | 583,000 | -65,000 | 0.02 | 3,071,272,000 | 1,772,320 | 3.040 | 2013-05-29 |
| 743 | 2013-05-30 | 648,000 | -20,000 | 0.02 | 3,071,272,000 | 2,008,800 | 3.100 | 2013-05-28 |
| 744 | 2013-05-28 | 668,000 | 31,000 | 0.02 | 3,071,272,000 | 2,010,680 | 3.010 | 2013-05-24 |
| 745 | 2013-05-27 | 637,000 | 70,000 | 0.02 | 3,071,272,000 | 1,904,630 | 2.990 | 2013-05-23 |
| 746 | 2013-05-24 | 567,000 | 100,000 | 0.02 | 3,071,272,000 | 1,746,360 | 3.080 | 2013-05-22 |
| 747 | 2013-05-23 | 467,000 | -450,000 | 0.02 | 3,071,272,000 | 1,466,380 | 3.140 | 2013-05-21 |
| 748 | 2013-05-22 | 917,000 | 450,000 | 0.03 | 3,071,272,000 | 2,686,810 | 2.930 | 2013-05-20 |
| 749 | 2013-05-21 | 467,000 | -20,000 | 0.02 | 3,071,272,000 | 1,405,670 | 3.010 | 2013-05-16 |
| 750 | 2013-05-20 | 487,000 | 40,000 | 0.02 | 3,071,272,000 | 1,465,870 | 3.010 | 2013-05-15 |
| 751 | 2013-05-16 | 447,000 | 2,000 | 0.01 | 3,071,272,000 | 1,363,350 | 3.050 | 2013-05-14 |
| 752 | 2013-05-15 | 445,000 | 70,000 | 0.01 | 3,071,272,000 | 1,361,700 | 3.060 | 2013-05-13 |
| 753 | 2013-05-14 | 375,000 | -104,000 | 0.01 | 3,071,272,000 | 1,188,750 | 3.170 | 2013-05-10 |
| 754 | 2013-05-13 | 479,000 | -34,000 | 0.02 | 3,071,272,000 | 1,446,580 | 3.020 | 2013-05-09 |
| 755 | 2013-05-10 | 513,000 | 3,000 | 0.02 | 3,071,272,000 | 1,544,130 | 3.010 | 2013-05-08 |
| 756 | 2013-05-09 | 510,000 | 96,000 | 0.02 | 3,071,272,000 | 1,479,000 | 2.900 | 2013-05-07 |
| 757 | 2013-05-07 | 414,000 | 35,000 | 0.01 | 3,071,272,000 | 1,233,720 | 2.980 | 2013-05-03 |
| 758 | 2013-05-06 | 379,000 | 100,000 | 0.01 | 3,071,272,000 | 1,144,580 | 3.020 | 2013-05-02 |
| 759 | 2013-05-03 | 279,000 | 59,000 | 0.01 | 3,071,272,000 | 867,690 | 3.110 | 2013-04-30 |
| 760 | 2013-05-02 | 220,000 | 50,000 | 0.01 | 3,071,272,000 | 701,800 | 3.190 | 2013-04-29 |
| 761 | 2013-04-26 | 170,000 | 10,000 | 0.01 | 3,071,272,000 | 562,700 | 3.310 | 2013-04-24 |
| 762 | 2013-04-23 | 160,000 | 10,000 | 0.01 | 3,071,272,000 | 518,400 | 3.240 | 2013-04-19 |
| 763 | 2013-04-18 | 150,000 | 20,000 | 0.00 | 3,071,272,000 | 504,000 | 3.360 | 2013-04-16 |
| 764 | 2013-04-12 | 130,000 | -30,000 | 0.00 | 3,071,272,000 | 434,200 | 3.340 | 2013-04-10 |
| 765 | 2013-04-09 | 160,000 | 50,000 | 0.01 | 3,105,135,000 | 521,600 | 3.260 | 2013-04-05 |
| 766 | 2013-04-08 | 110,000 | -10,000 | 0.00 | 3,105,135,000 | 368,500 | 3.350 | 2013-04-03 |
| 767 | 2013-04-05 | 120,000 | 50,000 | 0.00 | 3,105,135,000 | 404,400 | 3.370 | 2013-04-02 |
| 768 | 2013-04-03 | 70,000 | 70,000 | 0.00 | 3,105,135,000 | 251,300 | 3.590 | 2013-03-28 |
| 769 | 2013-03-22 | 0 | -47,000 | 0.00 | 3,105,135,000 | 0 | 3.450 | 2013-03-20 |
| 770 | 2013-03-21 | 47,000 | -30,000 | 0.00 | 3,105,135,000 | 162,620 | 3.460 | 2013-03-19 |
| 771 | 2013-03-20 | 77,000 | -60,000 | 0.00 | 3,105,135,000 | 259,490 | 3.370 | 2013-03-18 |
| 772 | 2013-03-19 | 137,000 | -70,000 | 0.00 | 3,105,135,000 | 443,880 | 3.240 | 2013-03-15 |
| 773 | 2013-03-18 | 207,000 | 60,000 | 0.01 | 3,105,135,000 | 668,610 | 3.230 | 2013-03-14 |
| 774 | 2013-03-15 | 147,000 | 30,000 | 0.00 | 3,105,135,000 | 486,570 | 3.310 | 2013-03-13 |
| 775 | 2013-03-14 | 117,000 | 55,000 | 0.00 | 3,105,135,000 | 389,610 | 3.330 | 2013-03-12 |
| 776 | 2013-03-13 | 62,000 | -10,000 | 0.00 | 3,105,135,000 | 206,460 | 3.330 | 2013-03-11 |
| 777 | 2013-03-12 | 72,000 | -63,000 | 0.00 | 3,105,135,000 | 242,640 | 3.370 | 2013-03-08 |
| 778 | 2013-03-11 | 135,000 | -20,000 | 0.00 | 3,105,135,000 | 440,100 | 3.260 | 2013-03-07 |
| 779 | 2013-03-08 | 155,000 | 60,000 | 0.00 | 3,105,135,000 | 513,050 | 3.310 | 2013-03-06 |
| 780 | 2013-03-07 | 95,000 | 23,000 | 0.00 | 3,105,135,000 | 312,550 | 3.290 | 2013-03-05 |
| 781 | 2013-03-06 | 72,000 | 15,000 | 0.00 | 3,105,135,000 | 241,200 | 3.350 | 2013-03-04 |
| 782 | 2013-03-05 | 57,000 | -3,000 | 0.00 | 3,105,135,000 | 196,080 | 3.440 | 2013-03-01 |
| 783 | 2013-03-04 | 60,000 | -25,000 | 0.00 | 3,105,135,000 | 210,000 | 3.500 | 2013-02-28 |
| 784 | 2013-03-01 | 85,000 | -70,000 | 0.00 | 3,105,135,000 | 289,000 | 3.400 | 2013-02-27 |
| 785 | 2013-02-28 | 155,000 | 41,000 | 0.00 | 3,105,135,000 | 500,650 | 3.230 | 2013-02-26 |
| 786 | 2013-02-27 | 114,000 | 80,000 | 0.00 | 3,105,135,000 | 367,080 | 3.220 | 2013-02-25 |
| 787 | 2013-02-26 | 34,000 | 23,000 | 0.00 | 3,105,135,000 | 113,220 | 3.330 | 2013-02-22 |
| 788 | 2013-02-21 | 11,000 | 6,000 | 0.00 | 3,105,135,000 | 38,280 | 3.480 | 2013-02-19 |
| 789 | 2013-02-20 | 5,000 | 5,000 | 0.00 | 3,105,135,000 | 17,750 | 3.550 | 2013-02-18 |
| 790 | 2013-02-15 | 0 | -10,000 | 0.00 | 3,105,135,000 | 0 | 3.460 | 2013-02-08 |
| 791 | 2013-02-14 | 10,000 | 10,000 | 0.00 | 3,105,135,000 | 34,400 | 3.440 | 2013-02-07 |
| 792 | 2013-02-08 | 0 | -1,602,500 | 0.00 | 3,105,135,000 | 0 | 3.330 | 2013-02-06 |
| 793 | 2013-02-07 | 1,602,500 | 176,000 | 0.05 | 3,105,135,000 | 5,368,375 | 3.350 | 2013-02-05 |
| 794 | 2013-02-06 | 1,426,500 | 60,000 | 0.05 | 3,105,135,000 | 5,049,810 | 3.540 | 2013-02-04 |
| 795 | 2013-02-05 | 1,366,500 | 30,000 | 0.04 | 3,105,135,000 | 5,001,390 | 3.660 | 2013-02-01 |
| 796 | 2013-02-04 | 1,336,500 | 65,000 | 0.04 | 3,105,135,000 | 4,918,320 | 3.680 | 2013-01-31 |
| 797 | 2013-02-01 | 1,271,500 | 40,000 | 0.04 | 3,105,135,000 | 4,679,120 | 3.680 | 2013-01-30 |
| 798 | 2013-01-31 | 1,231,500 | 23,000 | 0.04 | 3,105,135,000 | 4,507,290 | 3.660 | 2013-01-29 |
| 799 | 2013-01-30 | 1,208,500 | -6,000 | 0.04 | 3,105,135,000 | 4,423,110 | 3.660 | 2013-01-28 |
| 800 | 2013-01-29 | 1,214,500 | 132,000 | 0.04 | 3,105,135,000 | 4,445,070 | 3.660 | 2013-01-25 |
| 801 | 2013-01-28 | 1,082,500 | -32,000 | 0.03 | 3,105,135,000 | 4,059,375 | 3.750 | 2013-01-24 |
| 802 | 2013-01-25 | 1,114,500 | 196,000 | 0.04 | 3,105,135,000 | 4,090,215 | 3.670 | 2013-01-23 |
| 803 | 2013-01-24 | 918,500 | 470,000 | 0.03 | 3,105,135,000 | 3,444,375 | 3.750 | 2013-01-22 |
| 804 | 2013-01-23 | 448,500 | 8,000 | 0.01 | 3,105,135,000 | 1,798,485 | 4.010 | 2013-01-21 |
| 805 | 2013-01-22 | 440,500 | -38,000 | 0.01 | 3,105,135,000 | 1,823,670 | 4.140 | 2013-01-18 |
| 806 | 2013-01-21 | 478,500 | 47,000 | 0.02 | 3,105,135,000 | 1,880,505 | 3.930 | 2013-01-17 |
| 807 | 2013-01-18 | 431,500 | 49,000 | 0.01 | 3,105,135,000 | 1,769,150 | 4.100 | 2013-01-16 |
| 808 | 2013-01-17 | 382,500 | -24,000 | 0.01 | 3,105,135,000 | 1,644,750 | 4.300 | 2013-01-15 |
| 809 | 2013-01-16 | 406,500 | 43,500 | 0.01 | 3,105,135,000 | 1,723,560 | 4.240 | 2013-01-14 |
| 810 | 2013-01-15 | 363,000 | 84,000 | 0.01 | 3,105,135,000 | 1,524,600 | 4.200 | 2013-01-11 |
| 811 | 2013-01-14 | 279,000 | 23,000 | 0.01 | 3,105,135,000 | 1,227,600 | 4.400 | 2013-01-10 |
| 812 | 2013-01-11 | 256,000 | 37,000 | 0.01 | 3,105,135,000 | 1,152,000 | 4.500 | 2013-01-09 |
| 813 | 2013-01-10 | 219,000 | 41,000 | 0.01 | 3,105,135,000 | 987,690 | 4.510 | 2013-01-08 |
| 814 | 2013-01-09 | 178,000 | -89,000 | 0.01 | 3,105,135,000 | 827,700 | 4.650 | 2013-01-07 |
| 815 | 2013-01-08 | 267,000 | -18,000 | 0.01 | 3,105,135,000 | 1,174,800 | 4.400 | 2013-01-04 |
| 816 | 2013-01-07 | 285,000 | -28,000 | 0.01 | 3,105,135,000 | 1,265,400 | 4.440 | 2013-01-03 |
| 817 | 2013-01-04 | 313,000 | -20,000 | 0.01 | 3,105,135,000 | 1,320,860 | 4.220 | 2013-01-02 |
| 818 | 2013-01-03 | 333,000 | 19,000 | 0.01 | 3,105,135,000 | 1,391,940 | 4.180 | 2012-12-28 |
| 819 | 2012-12-28 | 314,000 | -19,000 | 0.01 | 3,105,135,000 | 1,290,540 | 4.110 | 2012-12-21 |
| 820 | 2012-12-27 | 333,000 | 10,000 | 0.01 | 3,105,135,000 | 1,338,660 | 4.020 | 2012-12-20 |
| 821 | 2012-12-21 | 323,000 | -10,000 | 0.01 | 3,105,135,000 | 1,298,460 | 4.020 | 2012-12-19 |
| 822 | 2012-12-20 | 333,000 | -43,000 | 0.01 | 3,105,135,000 | 1,328,670 | 3.990 | 2012-12-18 |
| 823 | 2012-12-19 | 376,000 | -109,000 | 0.01 | 3,105,135,000 | 1,522,800 | 4.050 | 2012-12-17 |
| 824 | 2012-12-18 | 485,000 | 11,000 | 0.02 | 3,105,135,000 | 1,896,350 | 3.910 | 2012-12-14 |
| 825 | 2012-12-17 | 474,000 | -69,000 | 0.02 | 3,105,135,000 | 1,820,160 | 3.840 | 2012-12-13 |
| 826 | 2012-12-14 | 543,000 | -2,000 | 0.02 | 3,105,135,000 | 2,019,960 | 3.720 | 2012-12-12 |
| 827 | 2012-12-13 | 545,000 | 58,000 | 0.02 | 3,105,135,000 | 2,000,150 | 3.670 | 2012-12-11 |
| 828 | 2012-12-12 | 487,000 | 20,000 | 0.02 | 3,105,135,000 | 1,797,030 | 3.690 | 2012-12-10 |
| 829 | 2012-12-10 | 467,000 | 25,000 | 0.02 | 3,105,135,000 | 1,704,550 | 3.650 | 2012-12-06 |
| 830 | 2012-12-07 | 442,000 | 46,000 | 0.01 | 3,105,135,000 | 1,644,240 | 3.720 | 2012-12-05 |
| 831 | 2012-12-06 | 396,000 | 5,000 | 0.01 | 3,105,135,000 | 1,417,680 | 3.580 | 2012-12-04 |
| 832 | 2012-12-05 | 391,000 | 31,000 | 0.01 | 3,105,135,000 | 1,415,420 | 3.620 | 2012-12-03 |
| 833 | 2012-12-04 | 360,000 | 32,000 | 0.01 | 3,105,135,000 | 1,364,400 | 3.790 | 2012-11-30 |
| 834 | 2012-12-03 | 328,000 | 20,000 | 0.01 | 3,105,135,000 | 1,275,920 | 3.890 | 2012-11-29 |
| 835 | 2012-11-29 | 308,000 | -32,000 | 0.01 | 3,105,135,000 | 1,210,440 | 3.930 | 2012-11-27 |
| 836 | 2012-11-28 | 340,000 | 5,000 | 0.01 | 3,105,135,000 | 1,336,200 | 3.930 | 2012-11-26 |
| 837 | 2012-11-27 | 335,000 | 10,000 | 0.01 | 3,105,135,000 | 1,309,850 | 3.910 | 2012-11-23 |
| 838 | 2012-11-26 | 325,000 | 20,000 | 0.01 | 3,105,135,000 | 1,254,500 | 3.860 | 2012-11-22 |
| 839 | 2012-11-23 | 305,000 | 10,000 | 0.01 | 3,105,135,000 | 1,180,350 | 3.870 | 2012-11-21 |
| 840 | 2012-11-22 | 295,000 | -3,000 | 0.01 | 3,105,135,000 | 1,138,700 | 3.860 | 2012-11-20 |
| 841 | 2012-11-21 | 298,000 | 10,000 | 0.01 | 3,105,135,000 | 1,138,360 | 3.820 | 2012-11-19 |
| 842 | 2012-11-20 | 288,000 | -8,000 | 0.01 | 3,105,135,000 | 1,111,680 | 3.860 | 2012-11-16 |
| 843 | 2012-11-19 | 296,000 | 20,000 | 0.01 | 3,105,135,000 | 1,160,320 | 3.920 | 2012-11-15 |
| 844 | 2012-11-16 | 276,000 | 18,000 | 0.01 | 3,105,135,000 | 1,104,000 | 4.000 | 2012-11-14 |
| 845 | 2012-11-15 | 258,000 | -2,000 | 0.01 | 3,105,135,000 | 1,008,780 | 3.910 | 2012-11-13 |
| 846 | 2012-11-14 | 260,000 | 5,000 | 0.01 | 3,105,135,000 | 1,024,400 | 3.940 | 2012-11-12 |
| 847 | 2012-11-13 | 255,000 | 22,000 | 0.01 | 3,105,135,000 | 1,017,450 | 3.990 | 2012-11-09 |
| 848 | 2012-11-12 | 233,000 | 10,000 | 0.01 | 3,105,135,000 | 941,320 | 4.040 | 2012-11-08 |
| 849 | 2012-11-09 | 223,000 | 28,000 | 0.01 | 3,105,135,000 | 925,450 | 4.150 | 2012-11-07 |
| 850 | 2012-11-08 | 195,000 | 10,000 | 0.01 | 3,105,135,000 | 809,250 | 4.150 | 2012-11-06 |
| 851 | 2012-11-07 | 185,000 | 42,000 | 0.01 | 3,105,135,000 | 786,250 | 4.250 | 2012-11-05 |
| 852 | 2012-11-06 | 143,000 | 2,000 | 0.00 | 3,105,135,000 | 604,890 | 4.230 | 2012-11-02 |
| 853 | 2012-11-05 | 141,000 | 10,000 | 0.00 | 3,105,135,000 | 590,790 | 4.190 | 2012-11-01 |
| 854 | 2012-11-02 | 131,000 | -8,000 | 0.00 | 3,109,800,000 | 533,170 | 4.070 | 2012-10-31 |
| 855 | 2012-11-01 | 139,000 | 10,000 | 0.00 | 3,109,800,000 | 556,000 | 4.000 | 2012-10-30 |
| 856 | 2012-10-31 | 129,000 | -18,000 | 0.00 | 3,109,800,000 | 522,450 | 4.050 | 2012-10-29 |
| 857 | 2012-10-30 | 147,000 | 8,000 | 0.00 | 3,109,800,000 | 586,530 | 3.990 | 2012-10-26 |
| 858 | 2012-10-29 | 139,000 | 24,000 | 0.00 | 3,109,800,000 | 565,730 | 4.070 | 2012-10-25 |
| 859 | 2012-10-26 | 115,000 | 16,000 | 0.00 | 3,109,800,000 | 486,450 | 4.230 | 2012-10-24 |
| 860 | 2012-10-25 | 99,000 | 20,000 | 0.00 | 3,109,800,000 | 426,690 | 4.310 | 2012-10-22 |
| 861 | 2012-10-24 | 79,000 | 9,000 | 0.00 | 3,109,800,000 | 349,970 | 4.430 | 2012-10-19 |
| 862 | 2012-10-22 | 70,000 | -120,000 | 0.00 | 3,109,800,000 | 306,600 | 4.380 | 2012-10-18 |
| 863 | 2012-10-19 | 190,000 | 38,000 | 0.01 | 3,109,800,000 | 761,900 | 4.010 | 2012-10-17 |
| 864 | 2012-10-18 | 152,000 | -28,000 | 0.00 | 3,109,800,000 | 598,880 | 3.940 | 2012-10-16 |
| 865 | 2012-10-17 | 180,000 | 115,000 | 0.01 | 3,109,800,000 | 720,000 | 4.000 | 2012-10-15 |
| 866 | 2012-10-15 | 65,000 | 10,000 | 0.00 | 3,109,800,000 | 277,550 | 4.270 | 2012-10-11 |
| 867 | 2012-10-12 | 55,000 | -10,000 | 0.00 | 3,109,800,000 | 234,850 | 4.270 | 2012-10-10 |
| 868 | 2012-10-11 | 65,000 | 37,000 | 0.00 | 3,109,800,000 | 277,550 | 4.270 | 2012-10-09 |
| 869 | 2012-10-10 | 28,000 | 3,000 | 0.00 | 3,109,800,000 | 114,520 | 4.090 | 2012-10-08 |
| 870 | 2012-10-09 | 25,000 | -6,000 | 0.00 | 3,109,800,000 | 103,500 | 4.140 | 2012-10-05 |
| 871 | 2012-10-08 | 31,000 | 16,000 | 0.00 | 3,109,800,000 | 126,170 | 4.070 | 2012-10-04 |
| 872 | 2012-10-05 | 15,000 | -10,000 | 0.00 | 3,109,800,000 | 62,550 | 4.170 | 2012-10-03 |
| 873 | 2012-10-04 | 25,000 | -8,000 | 0.00 | 3,109,800,000 | 105,500 | 4.220 | 2012-09-28 |
| 874 | 2012-10-03 | 33,000 | -10,000 | 0.00 | 3,109,800,000 | 137,280 | 4.160 | 2012-09-27 |
| 875 | 2012-09-28 | 43,000 | 6,000 | 0.00 | 3,109,800,000 | 171,140 | 3.980 | 2012-09-26 |
| 876 | 2012-09-27 | 37,000 | 4,000 | 0.00 | 3,109,800,000 | 153,920 | 4.160 | 2012-09-25 |
| 877 | 2012-09-26 | 33,000 | 13,000 | 0.00 | 3,109,800,000 | 136,620 | 4.140 | 2012-09-24 |
| 878 | 2012-09-25 | 20,000 | -2,000 | 0.00 | 3,109,800,000 | 84,200 | 4.210 | 2012-09-21 |
| 879 | 2012-09-24 | 22,000 | 7,000 | 0.00 | 3,109,800,000 | 91,520 | 4.160 | 2012-09-20 |
| 880 | 2012-09-20 | 15,000 | -5,000 | 0.00 | 3,109,800,000 | 63,300 | 4.220 | 2012-09-18 |
| 881 | 2012-09-18 | 20,000 | -18,500 | 0.00 | 3,109,800,000 | 86,800 | 4.340 | 2012-09-14 |
| 882 | 2012-09-14 | 38,500 | -10,000 | 0.00 | 3,109,800,000 | 161,700 | 4.200 | 2012-09-12 |
| 883 | 2012-09-13 | 48,500 | 20,000 | 0.00 | 3,109,800,000 | 201,275 | 4.150 | 2012-09-11 |
| 884 | 2012-09-12 | 28,500 | -32,000 | 0.00 | 3,109,800,000 | 121,125 | 4.250 | 2012-09-10 |
| 885 | 2012-09-11 | 60,500 | -12,500 | 0.00 | 3,109,800,000 | 248,655 | 4.110 | 2012-09-07 |
| 886 | 2012-09-07 | 73,000 | 12,000 | 0.00 | 3,109,800,000 | 277,400 | 3.800 | 2012-09-05 |
| 887 | 2012-09-06 | 61,000 | 2,000 | 0.00 | 3,109,800,000 | 236,680 | 3.880 | 2012-09-04 |
| 888 | 2012-09-03 | 59,000 | -10,000 | 0.00 | 3,109,800,000 | 236,590 | 4.010 | 2012-08-30 |
| 889 | 2012-08-30 | 69,000 | 10,000 | 0.00 | 3,109,800,000 | 284,970 | 4.130 | 2012-08-28 |
| 890 | 2012-08-29 | 59,000 | 10,000 | 0.00 | 3,109,800,000 | 241,900 | 4.100 | 2012-08-27 |
| 891 | 2012-08-28 | 49,000 | 10,000 | 0.00 | 3,109,800,000 | 211,190 | 4.310 | 2012-08-24 |
| 892 | 2012-08-27 | 39,000 | 2,000 | 0.00 | 3,112,500,000 | 168,480 | 4.320 | 2012-08-23 |
| 893 | 2012-08-24 | 37,000 | 20,000 | 0.00 | 3,112,500,000 | 162,060 | 4.380 | 2012-08-22 |
| 894 | 2012-08-20 | 17,000 | -10,000 | 0.00 | 3,112,500,000 | 73,950 | 4.350 | 2012-08-16 |
| 895 | 2012-08-17 | 27,000 | -10,000 | 0.00 | 3,112,500,000 | 113,940 | 4.220 | 2012-08-15 |
| 896 | 2012-08-15 | 37,000 | 20,000 | 0.00 | 3,112,500,000 | 156,510 | 4.230 | 2012-08-13 |
| 897 | 2012-08-14 | 17,000 | 10,000 | 0.00 | 3,112,500,000 | 74,290 | 4.370 | 2012-08-10 |
| 898 | 2012-08-09 | 7,000 | -22,000 | 0.00 | 3,112,500,000 | 28,350 | 4.050 | 2012-08-07 |
| 899 | 2012-08-06 | 29,000 | 10,000 | 0.00 | 3,112,500,000 | 111,940 | 3.860 | 2012-08-02 |
| 900 | 2012-08-03 | 19,000 | 4,000 | 0.00 | 3,112,500,000 | 73,910 | 3.890 | 2012-08-01 |
| 901 | 2012-08-02 | 15,000 | -3,000 | 0.00 | 3,112,500,000 | 58,500 | 3.900 | 2012-07-31 |
| 902 | 2012-08-01 | 18,000 | 3,000 | 0.00 | 3,112,500,000 | 64,440 | 3.580 | 2012-07-30 |
| 903 | 2012-07-31 | 15,000 | 12,000 | 0.00 | 3,112,500,000 | 54,000 | 3.600 | 2012-07-27 |
| 904 | 2012-07-30 | 3,000 | -12,000 | 0.00 | 3,112,500,000 | 11,070 | 3.690 | 2012-07-26 |
| 905 | 2012-07-24 | 15,000 | -2,000 | 0.00 | 3,112,500,000 | 62,100 | 4.140 | 2012-07-20 |
| 906 | 2012-07-09 | 17,000 | -40,000 | 0.00 | 3,112,500,000 | 72,590 | 4.270 | 2012-07-05 |
| 907 | 2012-07-05 | 57,000 | 10,000 | 0.00 | 3,112,500,000 | 237,690 | 4.170 | 2012-07-03 |
| 908 | 2012-07-04 | 47,000 | 20,000 | 0.00 | 3,112,500,000 | 194,580 | 4.140 | 2012-06-29 |
| 909 | 2012-06-29 | 27,000 | -1,000 | 0.00 | 3,112,500,000 | 110,970 | 4.110 | 2012-06-27 |
| 910 | 2012-06-28 | 28,000 | -2,000 | 0.00 | 3,112,500,000 | 115,640 | 4.130 | 2012-06-26 |
| 911 | 2012-06-22 | 30,000 | 2,000 | 0.00 | 3,112,500,000 | 133,200 | 4.440 | 2012-06-20 |
| 912 | 2012-06-20 | 28,000 | -9,000 | 0.00 | 3,112,500,000 | 124,600 | 4.450 | 2012-06-18 |
| 913 | 2012-06-18 | 37,000 | 2,000 | 0.00 | 3,112,500,000 | 159,840 | 4.320 | 2012-06-14 |
| 914 | 2012-06-15 | 35,000 | 7,000 | 0.00 | 3,112,500,000 | 157,150 | 4.490 | 2012-06-13 |
| 915 | 2012-06-12 | 28,000 | -8,000 | 0.00 | 3,112,500,000 | 127,680 | 4.560 | 2012-06-08 |
| 916 | 2012-06-05 | 36,000 | -30,000 | 0.00 | 3,112,500,000 | 169,560 | 4.710 | 2012-06-01 |
| 917 | 2012-06-04 | 66,000 | -5,000 | 0.00 | 3,112,500,000 | 311,520 | 4.720 | 2012-05-31 |
| 918 | 2012-06-01 | 71,000 | 22,000 | 0.00 | 3,112,500,000 | 334,410 | 4.710 | 2012-05-30 |
| 919 | 2012-05-31 | 49,000 | 49,000 | 0.00 | 3,112,500,000 | 243,040 | 4.960 | 2012-05-29 |
| 920 | 2012-05-14 | 0 | -190,000 | 0.00 | 3,112,500,000 | 0 | 5.570 | 2012-05-10 |
| 921 | 2012-05-02 | 190,000 | 2,000 | 0.01 | 3,112,500,000 | 1,128,600 | 5.940 | 2012-04-27 |
| 922 | 2012-04-24 | 188,000 | 10,000 | 0.01 | 3,112,500,000 | 1,171,240 | 6.230 | 2012-04-20 |
| 923 | 2012-04-20 | 178,000 | -2,000 | 0.01 | 3,112,500,000 | 1,139,200 | 6.400 | 2012-04-18 |
| 924 | 2012-04-19 | 180,000 | -25,000 | 0.01 | 3,112,500,000 | 1,143,000 | 6.350 | 2012-04-17 |
| 925 | 2012-04-17 | 205,000 | -18,000 | 0.01 | 3,112,500,000 | 1,271,000 | 6.200 | 2012-04-13 |
| 926 | 2012-04-13 | 223,000 | 4,000 | 0.01 | 3,112,500,000 | 1,224,270 | 5.490 | 2012-04-11 |
| 927 | 2012-04-10 | 219,000 | 6,000 | 0.01 | 3,112,500,000 | 1,296,480 | 5.920 | 2012-04-03 |
| 928 | 2012-04-05 | 213,000 | 3,000 | 0.01 | 3,112,500,000 | 1,201,320 | 5.640 | 2012-04-02 |
| 929 | 2012-04-03 | 210,000 | 6,000 | 0.01 | 3,112,500,000 | 1,232,700 | 5.870 | 2012-03-30 |
| 930 | 2012-04-02 | 204,000 | 3,000 | 0.01 | 3,112,500,000 | 1,189,320 | 5.830 | 2012-03-29 |
| 931 | 2012-03-30 | 201,000 | 1,000 | 0.01 | 3,112,500,000 | 1,189,920 | 5.920 | 2012-03-28 |
| 932 | 2012-03-27 | 200,000 | -2,000 | 0.01 | 3,112,500,000 | 1,184,000 | 5.920 | 2012-03-23 |
| 933 | 2012-03-23 | 202,000 | -1,000 | 0.01 | 3,112,500,000 | 1,181,700 | 5.850 | 2012-03-21 |
| 934 | 2012-03-21 | 203,000 | 15,000 | 0.01 | 3,112,500,000 | 1,266,720 | 6.240 | 2012-03-19 |
| 935 | 2012-03-19 | 188,000 | 20,000 | 0.01 | 3,112,500,000 | 1,203,200 | 6.400 | 2012-03-15 |
| 936 | 2012-03-16 | 168,000 | 20,000 | 0.01 | 3,112,500,000 | 1,092,000 | 6.500 | 2012-03-14 |
| 937 | 2012-03-15 | 148,000 | 10,000 | 0.00 | 3,112,500,000 | 960,520 | 6.490 | 2012-03-13 |
| 938 | 2012-03-14 | 138,000 | 20,000 | 0.00 | 3,112,500,000 | 888,720 | 6.440 | 2012-03-12 |
| 939 | 2012-03-13 | 118,000 | -28,000 | 0.00 | 3,112,500,000 | 772,900 | 6.550 | 2012-03-09 |
| 940 | 2012-03-12 | 146,000 | 35,000 | 0.00 | 3,112,500,000 | 950,460 | 6.510 | 2012-03-08 |
| 941 | 2012-03-09 | 111,000 | 7,000 | 0.00 | 3,112,500,000 | 713,730 | 6.430 | 2012-03-07 |
| 942 | 2012-03-08 | 104,000 | 23,000 | 0.00 | 3,112,500,000 | 677,040 | 6.510 | 2012-03-06 |
| 943 | 2012-03-05 | 81,000 | 7,000 | 0.00 | 3,112,500,000 | 541,890 | 6.690 | 2012-03-01 |
| 944 | 2012-03-02 | 74,000 | -36,000 | 0.00 | 3,112,500,000 | 506,160 | 6.840 | 2012-02-29 |
| 945 | 2012-03-01 | 110,000 | -12,000 | 0.00 | 3,112,500,000 | 739,200 | 6.720 | 2012-02-28 |
| 946 | 2012-02-29 | 122,000 | -19,000 | 0.00 | 3,112,500,000 | 811,300 | 6.650 | 2012-02-27 |
| 947 | 2012-02-28 | 141,000 | 14,000 | 0.00 | 3,112,500,000 | 920,730 | 6.530 | 2012-02-24 |
| 948 | 2012-02-27 | 127,000 | 20,000 | 0.00 | 3,112,500,000 | 836,930 | 6.590 | 2012-02-23 |
| 949 | 2012-02-24 | 107,000 | 11,000 | 0.00 | 3,112,500,000 | 715,830 | 6.690 | 2012-02-22 |
| 950 | 2012-02-23 | 96,000 | 7,000 | 0.00 | 3,112,500,000 | 634,560 | 6.610 | 2012-02-21 |
| 951 | 2012-02-22 | 89,000 | -20,000 | 0.00 | 3,112,500,000 | 593,630 | 6.670 | 2012-02-20 |
| 952 | 2012-02-21 | 109,000 | 1,000 | 0.00 | 3,112,500,000 | 723,760 | 6.640 | 2012-02-17 |
| 953 | 2012-02-20 | 108,000 | 17,000 | 0.00 | 3,112,500,000 | 703,080 | 6.510 | 2012-02-16 |
| 954 | 2012-02-17 | 91,000 | 3,000 | 0.00 | 3,112,500,000 | 597,870 | 6.570 | 2012-02-15 |
| 955 | 2012-02-16 | 88,000 | 2,000 | 0.00 | 3,112,500,000 | 576,400 | 6.550 | 2012-02-14 |
| 956 | 2012-02-14 | 86,000 | 5,000 | 0.00 | 3,112,500,000 | 571,900 | 6.650 | 2012-02-10 |
| 957 | 2012-02-13 | 81,000 | -9,000 | 0.00 | 3,112,500,000 | 547,560 | 6.760 | 2012-02-09 |
| 958 | 2012-02-10 | 90,000 | 15,000 | 0.00 | 3,112,500,000 | 594,900 | 6.610 | 2012-02-08 |
| 959 | 2012-02-09 | 75,000 | 10,000 | 0.00 | 3,112,500,000 | 488,250 | 6.510 | 2012-02-07 |
| 960 | 2012-02-08 | 65,000 | 15,000 | 0.00 | 3,112,500,000 | 421,850 | 6.490 | 2012-02-06 |
| 961 | 2012-02-07 | 50,000 | 31,000 | 0.00 | 3,112,500,000 | 335,500 | 6.710 | 2012-02-03 |
| 962 | 2012-02-06 | 19,000 | -1,000 | 0.00 | 3,112,500,000 | 129,770 | 6.830 | 2012-02-02 |
| 963 | 2012-02-03 | 20,000 | 3,000 | 0.00 | 3,112,500,000 | 133,800 | 6.690 | 2012-02-01 |
| 964 | 2012-02-02 | 17,000 | 12,000 | 0.00 | 3,112,500,000 | 115,770 | 6.810 | 2012-01-31 |
| 965 | 2012-01-31 | 5,000 | -1,000 | 0.00 | 3,112,500,000 | 36,150 | 7.230 | 2012-01-27 |
| 966 | 2012-01-30 | 6,000 | -27,000 | 0.00 | 3,112,500,000 | 43,260 | 7.210 | 2012-01-26 |
| 967 | 2012-01-27 | 33,000 | -4,000 | 0.00 | 3,112,500,000 | 231,000 | 7.000 | 2012-01-20 |
| 968 | 2012-01-26 | 37,000 | -4,000 | 0.00 | 3,112,500,000 | 262,330 | 7.090 | 2012-01-19 |
| 969 | 2012-01-13 | 41,000 | -11,000 | 0.00 | 3,112,500,000 | 277,160 | 6.760 | 2012-01-11 |
| 970 | 2012-01-12 | 52,000 | -1,000 | 0.00 | 3,112,500,000 | 342,680 | 6.590 | 2012-01-10 |
| 971 | 2012-01-11 | 53,000 | -1,000 | 0.00 | 3,112,500,000 | 345,030 | 6.510 | 2012-01-09 |
| 972 | 2012-01-10 | 54,000 | 2,000 | 0.00 | 3,112,500,000 | 351,000 | 6.500 | 2012-01-06 |
| 973 | 2012-01-09 | 52,000 | -13,000 | 0.00 | 3,112,500,000 | 342,160 | 6.580 | 2012-01-05 |
| 974 | 2012-01-05 | 65,000 | 2,000 | 0.00 | 3,112,500,000 | 414,050 | 6.370 | 2012-01-03 |
| 975 | 2012-01-03 | 63,000 | 3,000 | 0.00 | 3,112,500,000 | 390,600 | 6.200 | 2011-12-29 |
| 976 | 2011-12-29 | 60,000 | -6,000 | 0.00 | 3,112,500,000 | 384,000 | 6.400 | 2011-12-23 |
| 977 | 2011-12-28 | 66,000 | 4,000 | 0.00 | 3,112,500,000 | 410,520 | 6.220 | 2011-12-22 |
| 978 | 2011-12-23 | 62,000 | 40,000 | 0.00 | 3,112,500,000 | 396,180 | 6.390 | 2011-12-21 |
| 979 | 2011-12-20 | 22,000 | 10,000 | 0.00 | 3,112,500,000 | 154,660 | 7.030 | 2011-12-16 |
| 980 | 2011-12-19 | 12,000 | 12,000 | 0.00 | 3,112,500,000 | 83,880 | 6.990 | 2011-12-15 |
| 981 | 2011-12-15 | 0 | -16,500 | 0.00 | 3,112,500,000 | 0 | 7.540 | 2011-12-13 |
| 982 | 2011-12-05 | 16,500 | -5,000 | 0.00 | 3,112,500,000 | 123,255 | 7.470 | 2011-12-01 |
| 983 | 2011-12-01 | 21,500 | -17,000 | 0.00 | 3,112,500,000 | 153,080 | 7.120 | 2011-11-29 |
| 984 | 2011-11-30 | 38,500 | 10,000 | 0.00 | 3,112,500,000 | 261,030 | 6.780 | 2011-11-28 |
| 985 | 2011-11-28 | 28,500 | 2,000 | 0.00 | 3,112,500,000 | 197,220 | 6.920 | 2011-11-24 |
| 986 | 2011-11-25 | 26,500 | -20,000 | 0.00 | 3,112,500,000 | 183,910 | 6.940 | 2011-11-23 |
| 987 | 2011-11-24 | 46,500 | 20,000 | 0.00 | 3,112,500,000 | 317,130 | 6.820 | 2011-11-22 |
| 988 | 2011-11-22 | 26,500 | 5,000 | 0.00 | 3,112,500,000 | 189,210 | 7.140 | 2011-11-18 |
| 989 | 2011-11-21 | 21,500 | -2,000 | 0.00 | 3,112,500,000 | 161,465 | 7.510 | 2011-11-17 |
| 990 | 2011-11-18 | 23,500 | -3,000 | 0.00 | 3,112,500,000 | 178,600 | 7.600 | 2011-11-16 |
| 991 | 2011-11-11 | 26,500 | -14,000 | 0.00 | 3,112,500,000 | 203,255 | 7.670 | 2011-11-09 |
| 992 | 2011-11-10 | 40,500 | -5,000 | 0.00 | 3,112,500,000 | 285,930 | 7.060 | 2011-11-08 |
| 993 | 2011-11-09 | 45,500 | -2,000 | 0.00 | 3,112,500,000 | 317,590 | 6.980 | 2011-11-07 |
| 994 | 2011-11-08 | 47,500 | -3,000 | 0.00 | 3,112,500,000 | 326,325 | 6.870 | 2011-11-04 |
| 995 | 2011-11-07 | 50,500 | 8,000 | 0.00 | 3,112,500,000 | 333,805 | 6.610 | 2011-11-03 |
| 996 | 2011-11-04 | 42,500 | 1,000 | 0.00 | 3,112,500,000 | 276,250 | 6.500 | 2011-11-02 |
| 997 | 2011-11-03 | 41,500 | 1,000 | 0.00 | 3,112,500,000 | 271,825 | 6.550 | 2011-11-01 |
| 998 | 2011-11-02 | 40,500 | 1,000 | 0.00 | 3,112,500,000 | 281,070 | 6.940 | 2011-10-31 |
| 999 | 2011-10-19 | 39,500 | -38,000 | 0.00 | 3,112,500,000 | 260,700 | 6.600 | 2011-10-17 |
| 1000 | 2011-10-17 | 77,500 | -11,000 | 0.00 | 3,112,500,000 | 515,375 | 6.650 | 2011-10-13 |
| 1001 | 2011-10-14 | 88,500 | -35,000 | 0.00 | 3,112,500,000 | 562,860 | 6.360 | 2011-10-12 |
| 1002 | 2011-10-13 | 123,500 | 1,000 | 0.00 | 3,112,500,000 | 776,815 | 6.290 | 2011-10-11 |
| 1003 | 2011-10-11 | 122,500 | -1,000 | 0.00 | 3,112,500,000 | 768,075 | 6.270 | 2011-10-07 |
| 1004 | 2011-10-06 | 123,500 | 1,000 | 0.00 | 3,112,500,000 | 692,835 | 5.610 | 2011-10-03 |
| 1005 | 2011-09-28 | 122,500 | -5,000 | 0.00 | 3,112,500,000 | 759,500 | 6.200 | 2011-09-26 |
| 1006 | 2011-09-26 | 127,500 | 5,000 | 0.00 | 3,112,500,000 | 841,500 | 6.600 | 2011-09-22 |
| 1007 | 2011-09-22 | 122,500 | 6,000 | 0.00 | 3,112,500,000 | 841,575 | 6.870 | 2011-09-20 |
| 1008 | 2011-09-21 | 116,500 | 10,000 | 0.00 | 3,112,500,000 | 821,325 | 7.050 | 2011-09-19 |
| 1009 | 2011-09-19 | 106,500 | -16,000 | 0.00 | 3,112,500,000 | 784,905 | 7.370 | 2011-09-15 |
| 1010 | 2011-09-16 | 122,500 | 10,500 | 0.00 | 3,112,500,000 | 879,550 | 7.180 | 2011-09-14 |
| 1011 | 2011-09-15 | 112,000 | 10,000 | 0.00 | 3,112,500,000 | 834,400 | 7.450 | 2011-09-12 |
| 1012 | 2011-09-12 | 102,000 | -15,000 | 0.00 | 3,112,500,000 | 804,780 | 7.890 | 2011-09-08 |
| 1013 | 2011-09-09 | 117,000 | -6,000 | 0.00 | 3,112,500,000 | 895,050 | 7.650 | 2011-09-07 |
| 1014 | 2011-09-07 | 123,000 | 6,000 | 0.00 | 3,112,500,000 | 910,200 | 7.400 | 2011-09-05 |
| 1015 | 2011-09-05 | 117,000 | -17,000 | 0.00 | 3,112,500,000 | 924,300 | 7.900 | 2011-09-01 |
| 1016 | 2011-09-02 | 134,000 | -40,000 | 0.00 | 3,112,500,000 | 1,035,820 | 7.730 | 2011-08-31 |
| 1017 | 2011-09-01 | 174,000 | -5,000 | 0.01 | 3,112,500,000 | 1,235,400 | 7.100 | 2011-08-30 |
| 1018 | 2011-08-30 | 179,000 | -5,000 | 0.01 | 3,112,500,000 | 1,176,030 | 6.570 | 2011-08-26 |
| 1019 | 2011-08-24 | 184,000 | -4,000 | 0.01 | 3,112,500,000 | 1,201,520 | 6.530 | 2011-08-22 |
| 1020 | 2011-08-23 | 188,000 | 5,000 | 0.01 | 3,112,500,000 | 1,265,240 | 6.730 | 2011-08-19 |
| 1021 | 2011-08-17 | 183,000 | -2,000 | 0.01 | 3,112,500,000 | 1,319,430 | 7.210 | 2011-08-15 |
| 1022 | 2011-08-15 | 185,000 | 10,000 | 0.01 | 3,112,500,000 | 1,239,500 | 6.700 | 2011-08-11 |
| 1023 | 2011-08-12 | 175,000 | 4,000 | 0.01 | 3,112,500,000 | 1,151,500 | 6.580 | 2011-08-10 |
| 1024 | 2011-08-10 | 171,000 | -17,500 | 0.01 | 3,112,500,000 | 1,150,830 | 6.730 | 2011-08-08 |
| 1025 | 2011-08-09 | 188,500 | 4,000 | 0.01 | 3,112,500,000 | 1,298,765 | 6.890 | 2011-08-05 |
| 1026 | 2011-08-08 | 184,500 | 26,000 | 0.01 | 3,112,500,000 | 1,321,020 | 7.160 | 2011-08-04 |
| 1027 | 2011-08-05 | 158,500 | 17,000 | 0.01 | 3,112,500,000 | 1,179,240 | 7.440 | 2011-08-03 |
| 1028 | 2011-08-04 | 141,500 | 11,000 | 0.00 | 3,112,500,000 | 1,092,380 | 7.720 | 2011-08-02 |
| 1029 | 2011-08-03 | 130,500 | -15,000 | 0.00 | 3,112,500,000 | 1,033,560 | 7.920 | 2011-08-01 |
| 1030 | 2011-08-02 | 145,500 | 6,000 | 0.00 | 3,112,500,000 | 1,145,085 | 7.870 | 2011-07-29 |
| 1031 | 2011-08-01 | 139,500 | -9,000 | 0.00 | 3,112,500,000 | 1,103,445 | 7.910 | 2011-07-28 |
| 1032 | 2011-07-28 | 148,500 | 5,000 | 0.00 | 3,112,500,000 | 1,174,635 | 7.910 | 2011-07-26 |
| 1033 | 2011-07-27 | 143,500 | -10,000 | 0.00 | 3,112,500,000 | 1,140,825 | 7.950 | 2011-07-25 |
| 1034 | 2011-07-26 | 153,500 | -1,000 | 0.00 | 3,112,500,000 | 1,237,210 | 8.060 | 2011-07-22 |
| 1035 | 2011-07-25 | 154,500 | 10,000 | 0.00 | 3,112,500,000 | 1,206,645 | 7.810 | 2011-07-21 |
| 1036 | 2011-07-22 | 144,500 | 1,000 | 0.00 | 3,112,500,000 | 1,129,990 | 7.820 | 2011-07-20 |
| 1037 | 2011-07-19 | 143,500 | 9,000 | 0.00 | 3,112,500,000 | 1,136,520 | 7.920 | 2011-07-15 |
| 1038 | 2011-07-13 | 134,500 | -2,000 | 0.00 | 3,112,500,000 | 1,054,480 | 7.840 | 2011-07-11 |
| 1039 | 2011-07-12 | 136,500 | 57,000 | 0.00 | 3,112,500,000 | 1,098,825 | 8.050 | 2011-07-08 |
| 1040 | 2011-07-11 | 79,500 | 5,500 | 0.00 | 3,112,500,000 | 639,180 | 8.040 | 2011-07-07 |
| 1041 | 2011-07-07 | 74,000 | 9,000 | 0.00 | 3,112,500,000 | 629,740 | 8.510 | 2011-07-05 |
| 1042 | 2011-07-06 | 65,000 | 28,000 | 0.00 | 3,112,500,000 | 558,350 | 8.590 | 2011-07-04 |
| 1043 | 2011-07-05 | 37,000 | -17,000 | 0.00 | 3,112,500,000 | 328,560 | 8.880 | 2011-06-30 |
| 1044 | 2011-07-04 | 54,000 | -3,000 | 0.00 | 3,112,500,000 | 469,800 | 8.700 | 2011-06-29 |
| 1045 | 2011-06-30 | 57,000 | -23,000 | 0.00 | 3,112,500,000 | 499,890 | 8.770 | 2011-06-28 |
| 1046 | 2011-06-28 | 80,000 | 24,000 | 0.00 | 3,112,500,000 | 680,000 | 8.500 | 2011-06-24 |
| 1047 | 2011-06-27 | 56,000 | -9,000 | 0.00 | 3,112,500,000 | 469,280 | 8.380 | 2011-06-23 |
| 1048 | 2011-06-22 | 65,000 | -5,000 | 0.00 | 3,112,500,000 | 513,500 | 7.900 | 2011-06-20 |
| 1049 | 2011-06-21 | 70,000 | -3,000 | 0.00 | 3,112,500,000 | 541,100 | 7.730 | 2011-06-17 |
| 1050 | 2011-06-20 | 73,000 | -1,000 | 0.00 | 3,112,500,000 | 569,400 | 7.800 | 2011-06-16 |
| 1051 | 2011-06-14 | 74,000 | 6,000 | 0.00 | 3,112,500,000 | 575,720 | 7.780 | 2011-06-10 |
| 1052 | 2011-06-13 | 68,000 | 3,000 | 0.00 | 3,112,500,000 | 533,800 | 7.850 | 2011-06-09 |
| 1053 | 2011-06-10 | 65,000 | 3,000 | 0.00 | 3,112,500,000 | 521,300 | 8.020 | 2011-06-08 |
| 1054 | 2011-06-09 | 62,000 | -5,000 | 0.00 | 3,112,500,000 | 511,500 | 8.250 | 2011-06-07 |
| 1055 | 2011-06-08 | 67,000 | 5,000 | 0.00 | 3,112,500,000 | 564,810 | 8.430 | 2011-06-03 |
| 1056 | 2011-06-07 | 62,000 | 10,000 | 0.00 | 3,112,500,000 | 539,400 | 8.700 | 2011-06-02 |
| 1057 | 2011-06-03 | 52,000 | 49,000 | 0.00 | 3,112,500,000 | 457,600 | 8.800 | 2011-06-01 |
| 1058 | 2011-06-02 | 3,000 | -22,000 | 0.00 | 3,112,500,000 | 27,780 | 9.260 | 2011-05-31 |
| 1059 | 2011-06-01 | 25,000 | -5,000 | 0.00 | 3,112,500,000 | 233,000 | 9.320 | 2011-05-30 |
| 1060 | 2011-05-30 | 30,000 | 5,000 | 0.00 | 3,112,500,000 | 277,200 | 9.240 | 2011-05-26 |
| 1061 | 2011-05-27 | 25,000 | 4,000 | 0.00 | 3,112,500,000 | 229,000 | 9.160 | 2011-05-25 |
| 1062 | 2011-05-25 | 21,000 | -4,000 | 0.00 | 2,075,000,000 | 192,360 | 9.160 | 2011-05-23 |
| 1063 | 2011-05-23 | 25,000 | 4,000 | 0.00 | 2,075,000,000 | 229,500 | 9.180 | 2011-05-19 |
| 1064 | 2011-05-20 | 21,000 | -2,000 | 0.00 | 2,075,000,000 | 191,730 | 9.130 | 2011-05-18 |
| 1065 | 2011-05-19 | 23,000 | 7,000 | 0.00 | 2,075,000,000 | 210,220 | 9.140 | 2011-05-17 |
| 1066 | 2011-05-18 | 16,000 | 2,000 | 0.00 | 2,075,000,000 | 148,960 | 9.310 | 2011-05-16 |
| 1067 | 2011-05-17 | 14,000 | -19,000 | 0.00 | 2,075,000,000 | 134,120 | 9.580 | 2011-05-13 |
| 1068 | 2011-05-13 | 33,000 | -9,000 | 0.00 | 2,075,000,000 | 314,160 | 9.520 | 2011-05-11 |
| 1069 | 2011-05-12 | 42,000 | 10,000 | 0.00 | 2,075,000,000 | 383,460 | 9.130 | 2011-05-09 |
| 1070 | 2011-05-11 | 32,000 | 10,000 | 0.00 | 2,075,000,000 | 280,640 | 8.770 | 2011-05-06 |
| 1071 | 2011-05-09 | 22,000 | 22,000 | 0.00 | 2,075,000,000 | 196,020 | 8.910 | 2011-05-05 |
| 1072 | 2011-05-06 | 0 | -208,000 | 0.00 | 2,075,000,000 | 0 | 9.013 | 2011-05-04 |
| 1073 | 2011-05-05 | 208,000 | -104,000 | 0.01 | 2,075,000,000 | 1,969,136 | 9.467 | 2011-05-03 |
| 1074 | 2011-05-04 | 312,000 | 43,500 | 0.01 | 3,112,500,000 | 2,866,344 | 9.187 | 2011-04-29 |
| 1075 | 2011-05-03 | 268,500 | 16,500 | 0.01 | 3,112,500,000 | 2,545,380 | 9.480 | 2011-04-28 |
| 1076 | 2011-04-29 | 252,000 | 187,500 | 0.01 | 3,112,500,000 | 2,395,764 | 9.507 | 2011-04-27 |
| 1077 | 2011-04-28 | 64,500 | 40,500 | 0.00 | 3,112,500,000 | 634,680 | 9.840 | 2011-04-26 |
| 1078 | 2011-04-27 | 24,000 | -37,500 | 0.00 | 3,112,500,000 | 242,232 | 10.09 | 2011-04-21 |
| 1079 | 2011-04-26 | 61,500 | 46,500 | 0.00 | 3,112,500,000 | 582,221 | 9.467 | 2011-04-20 |
| 1080 | 2011-04-21 | 15,000 | 7,500 | 0.00 | 3,112,500,000 | 146,595 | 9.773 | 2011-04-19 |
| 1081 | 2011-04-20 | 7,500 | -12,000 | 0.00 | 3,112,500,000 | 74,303 | 9.907 | 2011-04-18 |
| 1082 | 2011-04-19 | 19,500 | -27,000 | 0.00 | 3,112,500,000 | 191,100 | 9.800 | 2011-04-15 |
| 1083 | 2011-04-14 | 46,500 | -7,500 | 0.00 | 3,112,500,000 | 449,516 | 9.667 | 2011-04-12 |
| 1084 | 2011-04-13 | 54,000 | 10,500 | 0.00 | 3,112,500,000 | 516,942 | 9.573 | 2011-04-11 |
| 1085 | 2011-04-12 | 43,500 | 16,500 | 0.00 | 3,112,500,000 | 421,080 | 9.680 | 2011-04-08 |
| 1086 | 2011-04-11 | 27,000 | 9,000 | 0.00 | 3,112,500,000 | 257,391 | 9.533 | 2011-04-07 |
| 1087 | 2011-04-08 | 18,000 | 16,500 | 0.00 | 3,112,500,000 | 176,886 | 9.827 | 2011-04-06 |
| 1088 | 2011-04-07 | 1,500 | 1,500 | 0.00 | 3,112,500,000 | 14,660 | 9.773 | 2011-04-04 |
| 1089 | 2011-04-06 | 0 | -27,000 | 0.00 | 3,112,500,000 | 0 | 9.320 | 2011-04-01 |
| 1090 | 2011-04-04 | 27,000 | 7,500 | 0.00 | 3,112,500,000 | 230,040 | 8.520 | 2011-03-31 |
| 1091 | 2011-04-01 | 19,500 | 3,000 | 0.00 | 3,112,500,000 | 173,687 | 8.907 | 2011-03-30 |
| 1092 | 2011-03-31 | 16,500 | -7,500 | 0.00 | 3,112,500,000 | 144,540 | 8.760 | 2011-03-29 |
| 1093 | 2011-03-30 | 24,000 | -21,000 | 0.00 | 3,112,500,000 | 209,280 | 8.720 | 2011-03-28 |
| 1094 | 2011-03-29 | 45,000 | -25,500 | 0.00 | 3,112,500,000 | 390,600 | 8.680 | 2011-03-25 |
| 1095 | 2011-03-28 | 70,500 | 7,500 | 0.00 | 3,112,500,000 | 591,284 | 8.387 | 2011-03-24 |
| 1096 | 2011-03-25 | 63,000 | -76,500 | 0.00 | 3,112,500,000 | 541,800 | 8.600 | 2011-03-23 |
| 1097 | 2011-03-24 | 139,500 | -3,000 | 0.00 | 3,112,500,000 | 1,119,767 | 8.027 | 2011-03-22 |
| 1098 | 2011-03-22 | 142,500 | -15,000 | 0.00 | 3,112,500,000 | 1,117,200 | 7.840 | 2011-03-18 |
| 1099 | 2011-03-18 | 157,500 | 4,500 | 0.01 | 3,112,500,000 | 1,234,800 | 7.840 | 2011-03-16 |
| 1100 | 2011-03-17 | 153,000 | -13,500 | 0.00 | 3,112,500,000 | 1,203,651 | 7.867 | 2011-03-15 |
| 1101 | 2011-03-15 | 166,500 | -18,000 | 0.01 | 3,112,500,000 | 1,298,700 | 7.800 | 2011-03-11 |
| 1102 | 2011-03-14 | 184,500 | -7,500 | 0.01 | 3,112,500,000 | 1,473,602 | 7.987 | 2011-03-10 |
| 1103 | 2011-03-11 | 192,000 | -9,000 | 0.01 | 3,112,500,000 | 1,536,000 | 8.000 | 2011-03-09 |
| 1104 | 2011-03-10 | 201,000 | 1,500 | 0.01 | 3,112,500,000 | 1,599,960 | 7.960 | 2011-03-08 |
| 1105 | 2011-03-09 | 199,500 | 4,500 | 0.01 | 3,112,500,000 | 1,564,080 | 7.840 | 2011-03-07 |
| 1106 | 2011-03-08 | 195,000 | -33,000 | 0.01 | 3,112,500,000 | 1,560,000 | 8.000 | 2011-03-04 |
| 1107 | 2011-03-07 | 228,000 | -84,000 | 0.01 | 3,112,500,000 | 1,772,244 | 7.773 | 2011-03-03 |
| 1108 | 2011-03-04 | 312,000 | -70,500 | 0.01 | 3,112,500,000 | 2,375,256 | 7.613 | 2011-03-02 |
| 1109 | 2011-03-03 | 382,500 | -15,000 | 0.01 | 3,112,500,000 | 2,825,528 | 7.387 | 2011-03-01 |
| 1110 | 2011-03-02 | 397,500 | -10,500 | 0.01 | 3,112,500,000 | 2,846,100 | 7.160 | 2011-02-28 |
| 1111 | 2011-02-28 | 408,000 | 3,000 | 0.01 | 3,112,500,000 | 2,673,624 | 6.553 | 2011-02-24 |
| 1112 | 2011-02-25 | 405,000 | 10,500 | 0.01 | 3,112,500,000 | 2,716,335 | 6.707 | 2011-02-23 |
| 1113 | 2011-02-22 | 394,500 | 13,500 | 0.01 | 3,112,500,000 | 2,808,840 | 7.120 | 2011-02-18 |
| 1114 | 2011-02-18 | 381,000 | 10,500 | 0.01 | 3,112,500,000 | 2,662,047 | 6.987 | 2011-02-16 |
| 1115 | 2011-02-16 | 370,500 | 6,000 | 0.01 | 3,112,500,000 | 2,623,140 | 7.080 | 2011-02-14 |
| 1116 | 2011-02-15 | 364,500 | 30,000 | 0.01 | 3,112,500,000 | 2,556,239 | 7.013 | 2011-02-11 |
| 1117 | 2011-02-11 | 334,500 | 7,500 | 0.01 | 3,112,500,000 | 2,363,912 | 7.067 | 2011-02-09 |
| 1118 | 2011-02-10 | 327,000 | 39,000 | 0.01 | 3,112,500,000 | 2,397,891 | 7.333 | 2011-02-08 |
| 1119 | 2011-02-09 | 288,000 | 54,000 | 0.01 | 3,112,500,000 | 2,115,936 | 7.347 | 2011-02-07 |
| 1120 | 2011-02-08 | 234,000 | 15,000 | 0.01 | 3,112,500,000 | 1,787,760 | 7.640 | 2011-02-01 |
| 1121 | 2011-02-07 | 219,000 | 9,000 | 0.01 | 3,112,500,000 | 1,655,640 | 7.560 | 2011-01-31 |
| 1122 | 2011-02-01 | 210,000 | -66,000 | 0.01 | 3,112,500,000 | 1,596,000 | 7.600 | 2011-01-28 |
| 1123 | 2011-01-31 | 276,000 | 1,500 | 0.01 | 3,112,500,000 | 1,987,200 | 7.200 | 2011-01-27 |
| 1124 | 2011-01-28 | 274,500 | 52,500 | 0.01 | 3,112,500,000 | 1,994,792 | 7.267 | 2011-01-26 |
| 1125 | 2011-01-27 | 222,000 | 3,000 | 0.01 | 3,112,500,000 | 1,645,686 | 7.413 | 2011-01-25 |
| 1126 | 2011-01-26 | 219,000 | 22,500 | 0.01 | 3,112,500,000 | 1,623,447 | 7.413 | 2011-01-24 |
| 1127 | 2011-01-25 | 196,500 | 7,500 | 0.01 | 3,112,500,000 | 1,509,120 | 7.680 | 2011-01-21 |
| 1128 | 2011-01-24 | 189,000 | 22,500 | 0.01 | 3,112,500,000 | 1,446,417 | 7.653 | 2011-01-20 |
| 1129 | 2011-01-20 | 166,500 | 13,500 | 0.01 | 3,112,500,000 | 1,298,700 | 7.800 | 2011-01-18 |
| 1130 | 2011-01-19 | 153,000 | 36,000 | 0.00 | 3,112,500,000 | 1,193,400 | 7.800 | 2011-01-17 |
| 1131 | 2011-01-18 | 117,000 | 7,500 | 0.00 | 3,112,500,000 | 948,519 | 8.107 | 2011-01-14 |
| 1132 | 2011-01-14 | 109,500 | -7,500 | 0.00 | 3,112,500,000 | 925,604 | 8.453 | 2011-01-12 |
| 1133 | 2011-01-12 | 117,000 | -7,500 | 0.00 | 3,112,500,000 | 934,479 | 7.987 | 2011-01-10 |
| 1134 | 2011-01-10 | 124,500 | -22,500 | 0.00 | 3,112,500,000 | 1,027,499 | 8.253 | 2011-01-06 |
| 1135 | 2011-01-07 | 147,000 | -18,000 | 0.00 | 3,112,500,000 | 1,213,191 | 8.253 | 2011-01-05 |
| 1136 | 2011-01-06 | 165,000 | -7,500 | 0.01 | 3,112,500,000 | 1,337,655 | 8.107 | 2011-01-04 |
| 1137 | 2011-01-05 | 172,500 | -7,500 | 0.01 | 3,112,500,000 | 1,370,858 | 7.947 | 2011-01-03 |
| 1138 | 2011-01-04 | 180,000 | 22,500 | 0.01 | 3,112,500,000 | 1,370,340 | 7.613 | 2010-12-30 |
| 1139 | 2011-01-03 | 157,500 | -7,500 | 0.01 | 3,112,500,000 | 1,232,753 | 7.827 | 2010-12-29 |
| 1140 | 2010-12-30 | 165,000 | 30,000 | 0.01 | 3,112,500,000 | 1,282,545 | 7.773 | 2010-12-28 |
| 1141 | 2010-12-29 | 135,000 | 4,500 | 0.00 | 3,112,500,000 | 1,072,845 | 7.947 | 2010-12-23 |
| 1142 | 2010-12-28 | 130,500 | 18,000 | 0.00 | 3,112,500,000 | 1,054,440 | 8.080 | 2010-12-22 |
| 1143 | 2010-12-22 | 112,500 | 15,000 | 0.00 | 3,112,500,000 | 945,000 | 8.400 | 2010-12-20 |
| 1144 | 2010-12-21 | 97,500 | -72,000 | 0.00 | 3,112,500,000 | 833,333 | 8.547 | 2010-12-17 |
| 1145 | 2010-12-20 | 169,500 | -15,000 | 0.01 | 3,112,500,000 | 1,419,224 | 8.373 | 2010-12-16 |
| 1146 | 2010-12-17 | 184,500 | -37,500 | 0.01 | 3,112,500,000 | 1,530,059 | 8.293 | 2010-12-15 |
| 1147 | 2010-12-16 | 222,000 | -3,000 | 0.01 | 3,112,500,000 | 1,820,400 | 8.200 | 2010-12-14 |
| 1148 | 2010-12-13 | 225,000 | 1,500 | 0.01 | 3,112,500,000 | 1,824,075 | 8.107 | 2010-12-09 |
| 1149 | 2010-12-10 | 223,500 | 22,500 | 0.01 | 3,112,500,000 | 1,719,386 | 7.693 | 2010-12-08 |
| 1150 | 2010-12-09 | 201,000 | 21,000 | 0.01 | 3,112,500,000 | 1,591,920 | 7.920 | 2010-12-07 |
| 1151 | 2010-12-08 | 180,000 | 7,500 | 0.01 | 3,112,500,000 | 1,440,000 | 8.000 | 2010-12-06 |
| 1152 | 2010-12-07 | 172,500 | 3,000 | 0.01 | 3,112,500,000 | 1,407,600 | 8.160 | 2010-12-03 |
| 1153 | 2010-12-06 | 169,500 | -22,500 | 0.01 | 3,112,500,000 | 1,419,224 | 8.373 | 2010-12-02 |
| 1154 | 2010-12-02 | 192,000 | -12,000 | 0.01 | 3,112,500,000 | 1,589,760 | 8.280 | 2010-11-30 |
| 1155 | 2010-12-01 | 204,000 | -3,000 | 0.01 | 3,112,500,000 | 1,713,600 | 8.400 | 2010-11-29 |
| 1156 | 2010-11-30 | 207,000 | -75,000 | 0.01 | 3,112,500,000 | 1,711,269 | 8.267 | 2010-11-26 |
| 1157 | 2010-11-29 | 282,000 | -43,500 | 0.01 | 3,112,500,000 | 2,304,786 | 8.173 | 2010-11-25 |
| 1158 | 2010-11-26 | 325,500 | -1,500 | 0.01 | 3,112,500,000 | 2,478,032 | 7.613 | 2010-11-24 |
| 1159 | 2010-11-24 | 327,000 | -6,000 | 0.01 | 3,112,500,000 | 2,594,091 | 7.933 | 2010-11-22 |
| 1160 | 2010-11-23 | 333,000 | -1,500 | 0.01 | 3,112,500,000 | 2,650,680 | 7.960 | 2010-11-19 |
| 1161 | 2010-11-22 | 334,500 | -33,000 | 0.01 | 3,112,500,000 | 2,653,589 | 7.933 | 2010-11-18 |
| 1162 | 2010-11-19 | 367,500 | -28,500 | 0.01 | 3,112,500,000 | 2,744,123 | 7.467 | 2010-11-17 |
| 1163 | 2010-11-18 | 396,000 | -9,000 | 0.01 | 3,112,500,000 | 2,956,932 | 7.467 | 2010-11-16 |
| 1164 | 2010-11-16 | 405,000 | -13,500 | 0.01 | 3,112,500,000 | 3,002,265 | 7.413 | 2010-11-12 |
| 1165 | 2010-11-15 | 418,500 | 21,000 | 0.01 | 3,112,500,000 | 3,124,940 | 7.467 | 2010-11-11 |
| 1166 | 2010-11-12 | 397,500 | 28,500 | 0.01 | 3,112,500,000 | 3,010,268 | 7.573 | 2010-11-10 |
| 1167 | 2010-11-11 | 369,000 | -12,000 | 0.01 | 3,112,500,000 | 2,809,197 | 7.613 | 2010-11-09 |
| 1168 | 2010-11-10 | 381,000 | 21,000 | 0.01 | 3,112,500,000 | 2,951,607 | 7.747 | 2010-11-08 |
| 1169 | 2010-11-09 | 360,000 | 84,000 | 0.01 | 3,112,500,000 | 2,803,320 | 7.787 | 2010-11-05 |
| 1170 | 2010-11-08 | 276,000 | 12,000 | 0.01 | 3,112,500,000 | 2,189,508 | 7.933 | 2010-11-04 |
| 1171 | 2010-11-05 | 264,000 | 22,500 | 0.01 | 3,112,500,000 | 2,055,768 | 7.787 | 2010-11-03 |
| 1172 | 2010-11-04 | 241,500 | -21,000 | 0.01 | 3,112,500,000 | 1,886,840 | 7.813 | 2010-11-02 |
| 1173 | 2010-11-03 | 262,500 | -45,000 | 0.01 | 3,112,500,000 | 2,047,500 | 7.800 | 2010-11-01 |
| 1174 | 2010-11-02 | 307,500 | 10,500 | 0.01 | 3,112,500,000 | 2,275,500 | 7.400 | 2010-10-29 |
| 1175 | 2010-11-01 | 297,000 | -9,000 | 0.01 | 3,112,500,000 | 2,233,440 | 7.520 | 2010-10-28 |
| 1176 | 2010-10-29 | 306,000 | 67,500 | 0.01 | 3,112,500,000 | 2,313,360 | 7.560 | 2010-10-27 |
| 1177 | 2010-10-28 | 238,500 | 55,500 | 0.01 | 3,112,500,000 | 1,860,300 | 7.800 | 2010-10-26 |
| 1178 | 2010-10-27 | 183,000 | 18,000 | 0.01 | 3,112,500,000 | 1,468,941 | 8.027 | 2010-10-25 |
| 1179 | 2010-10-26 | 165,000 | -7,500 | 0.01 | 3,112,500,000 | 1,331,055 | 8.067 | 2010-10-22 |
| 1180 | 2010-10-25 | 172,500 | 130,500 | 0.01 | 3,112,500,000 | 1,375,343 | 7.973 | 2010-10-21 |
| 1181 | 2010-10-22 | 42,000 | 7,500 | 0.00 | 3,112,500,000 | 364,014 | 8.667 | 2010-10-20 |
| 1182 | 2010-10-21 | 34,500 | 7,500 | 0.00 | 3,112,500,000 | 309,120 | 8.960 | 2010-10-19 |
| 1183 | 2010-10-19 | 27,000 | 27,000 | 0.00 | 3,112,500,000 | 248,751 | 9.213 | 2010-10-15 |
| 1184 | 2010-10-18 | 0 | -19,500 | 0.00 | 3,112,500,000 | 0 | 9.107 | 2010-10-14 |
| 1185 | 2010-10-14 | 19,500 | 3,000 | 0.00 | 3,112,500,000 | 160,427 | 8.227 | 2010-10-12 |
| 1186 | 2010-10-13 | 16,500 | 10,500 | 0.00 | 3,112,500,000 | 137,495 | 8.333 | 2010-10-11 |
| 1187 | 2010-10-12 | 6,000 | -19,500 | 0.00 | 3,112,500,000 | 51,360 | 8.560 | 2010-10-08 |
| 1188 | 2010-10-08 | 25,500 | 6,000 | 0.00 | 3,112,500,000 | 208,769 | 8.187 | 2010-10-06 |
| 1189 | 2010-10-07 | 19,500 | -3,000 | 0.00 | 3,112,500,000 | 163,800 | 8.400 | 2010-10-05 |
| 1190 | 2010-10-05 | 22,500 | 4,500 | 0.00 | 3,112,500,000 | 205,493 | 9.133 | 2010-09-30 |
| 1191 | 2010-09-29 | 18,000 | 7,500 | 0.00 | 3,112,500,000 | 158,400 | 8.800 | 2010-09-27 |
| 1192 | 2010-09-20 | 10,500 | -12,000 | 0.00 | 3,112,500,000 | 84,284 | 8.027 | 2010-09-16 |
| 1193 | 2010-09-16 | 22,500 | -1,500 | 0.00 | 3,112,500,000 | 174,600 | 7.760 | 2010-09-14 |
| 1194 | 2010-09-14 | 24,000 | 4,500 | 0.00 | 3,112,500,000 | 180,168 | 7.507 | 2010-09-10 |
| 1195 | 2010-09-13 | 19,500 | 15,000 | 0.00 | 3,112,500,000 | 149,507 | 7.667 | 2010-09-09 |
| 1196 | 2010-09-09 | 4,500 | -1,500 | 0.00 | 3,112,500,000 | 32,760 | 7.280 | 2010-09-07 |
| 1197 | 2010-09-08 | 6,000 | 6,000 | 0.00 | 3,112,500,000 | 43,842 | 7.307 | 2010-09-06 |
| 1198 | 2010-08-26 | 0 | -3,000 | 0.00 | 3,112,500,000 | 0 | 6.760 | 2010-08-24 |
| 1199 | 2010-08-25 | 3,000 | 3,000 | 0.00 | 3,112,500,000 | 19,041 | 6.347 | 2010-08-23 |
| 1200 | 2010-08-18 | 0 | -4,500 | 0.00 | 3,112,500,000 | 0 | 6.773 | 2010-08-16 |
| 1201 | 2010-08-17 | 4,500 | 4,500 | 0.00 | 3,112,500,000 | 28,620 | 6.360 | 2010-08-13 |
| 1202 | 2010-07-12 | 0 | -3,000 | 0.00 | 3,112,500,000 | 0 | 5.653 | 2010-07-08 |
| 1203 | 2010-07-08 | 3,000 | 3,000 | 0.00 | 3,112,500,000 | 16,221 | 5.407 | 2010-07-06 |
| 1204 | 2010-06-21 | 0 | -9,000 | 0.00 | 3,112,500,000 | 0 | 5.833 | 2010-06-17 |
| 1205 | 2010-06-17 | 9,000 | -18,000 | 0.00 | 3,112,500,000 | 53,397 | 5.933 | 2010-06-14 |
| 1206 | 2010-06-07 | 27,000 | 15,000 | 0.00 | 3,112,500,000 | 153,171 | 5.673 | 2010-06-03 |
| 1207 | 2010-06-03 | 12,000 | -3,000 | 0.00 | 3,112,500,000 | 67,200 | 5.600 | 2010-06-01 |
| 1208 | 2010-06-01 | 15,000 | -4,500 | 0.00 | 3,112,500,000 | 84,600 | 5.640 | 2010-05-28 |
| 1209 | 2010-05-31 | 19,500 | -4,500 | 0.00 | 3,112,500,000 | 102,824 | 5.273 | 2010-05-27 |
| 1210 | 2010-05-25 | 24,000 | 7,500 | 0.00 | 3,112,500,000 | 123,840 | 5.160 | 2010-05-20 |
| 1211 | 2010-05-24 | 16,500 | 6,000 | 0.00 | 3,112,500,000 | 90,866 | 5.507 | 2010-05-19 |
| 1212 | 2010-05-19 | 10,500 | -1,500 | 0.00 | 3,112,500,000 | 58,590 | 5.580 | 2010-05-17 |
| 1213 | 2010-05-18 | 12,000 | -1,500 | 0.00 | 3,112,500,000 | 70,404 | 5.867 | 2010-05-14 |
| 1214 | 2010-05-14 | 13,500 | 1,500 | 0.00 | 3,112,500,000 | 74,696 | 5.533 | 2010-05-12 |
| 1215 | 2010-05-13 | 12,000 | -60,000 | 0.00 | 3,112,500,000 | 67,680 | 5.640 | 2010-05-11 |
| 1216 | 2010-05-12 | 72,000 | 64,500 | 0.00 | 3,112,500,000 | 396,000 | 5.500 | 2010-05-10 |
| 1217 | 2010-05-11 | 7,500 | 4,500 | 0.00 | 3,112,500,000 | 41,700 | 5.560 | 2010-05-07 |
| 1218 | 2010-05-10 | 3,000 | 1,500 | 0.00 | 3,112,500,000 | 17,979 | 5.993 | 2010-05-06 |
| 1219 | 2010-05-05 | 1,500 | -3,000 | 0.00 | 3,112,500,000 | 9,641 | 6.427 | 2010-05-03 |
| 1220 | 2010-05-04 | 4,500 | -30,000 | 0.00 | 3,112,500,000 | 28,620 | 6.360 | 2010-04-30 |
| 1221 | 2010-05-03 | 34,500 | -4,500 | 0.00 | 3,112,500,000 | 208,139 | 6.033 | 2010-04-29 |
| 1222 | 2010-04-30 | 39,000 | 7,500 | 0.00 | 3,112,500,000 | 226,200 | 5.800 | 2010-04-28 |
| 1223 | 2010-04-29 | 31,500 | -1,500 | 0.00 | 3,112,500,000 | 189,851 | 6.027 | 2010-04-27 |
| 1224 | 2010-04-28 | 33,000 | -18,000 | 0.00 | 3,112,500,000 | 204,831 | 6.207 | 2010-04-26 |
| 1225 | 2010-04-27 | 51,000 | -139,500 | 0.00 | 3,112,500,000 | 305,643 | 5.993 | 2010-04-23 |
| 1226 | 2010-04-26 | 190,500 | -3,000 | 0.01 | 3,112,500,000 | 1,076,897 | 5.653 | 2010-04-22 |
| 1227 | 2010-04-23 | 193,500 | -4,500 | 0.01 | 3,112,500,000 | 1,100,435 | 5.687 | 2010-04-21 |
| 1228 | 2010-04-16 | 198,000 | 4,500 | 0.01 | 3,112,500,000 | 1,086,426 | 5.487 | 2010-04-14 |
| 1229 | 2010-04-15 | 193,500 | 30,000 | 0.01 | 3,112,500,000 | 1,082,246 | 5.593 | 2010-04-13 |
| 1230 | 2010-04-14 | 163,500 | 15,000 | 0.01 | 3,112,500,000 | 934,076 | 5.713 | 2010-04-12 |
| 1231 | 2010-04-12 | 148,500 | -1,500 | 0.00 | 3,112,500,000 | 875,111 | 5.893 | 2010-04-08 |
| 1232 | 2010-04-08 | 150,000 | -15,000 | 0.00 | 3,112,500,000 | 885,000 | 5.900 | 2010-04-01 |
| 1233 | 2010-04-07 | 165,000 | -42,000 | 0.01 | 3,112,500,000 | 957,000 | 5.800 | 2010-03-31 |
| 1234 | 2010-04-01 | 207,000 | -15,000 | 0.01 | 3,112,500,000 | 1,193,769 | 5.767 | 2010-03-30 |
| 1235 | 2010-03-29 | 222,000 | 3,000 | 0.01 | 3,112,500,000 | 1,237,206 | 5.573 | 2010-03-25 |
| 1236 | 2010-03-26 | 219,000 | -3,000 | 0.01 | 3,112,500,000 | 1,239,540 | 5.660 | 2010-03-24 |
| 1237 | 2010-03-25 | 222,000 | 52,500 | 0.01 | 3,112,500,000 | 1,243,200 | 5.600 | 2010-03-23 |
| 1238 | 2010-03-24 | 169,500 | -4,500 | 0.01 | 3,112,500,000 | 972,930 | 5.740 | 2010-03-22 |
| 1239 | 2010-03-23 | 174,000 | 30,000 | 0.01 | 3,112,500,000 | 1,012,680 | 5.820 | 2010-03-19 |
| 1240 | 2010-03-18 | 144,000 | -10,500 | 0.00 | 3,112,500,000 | 837,072 | 5.813 | 2010-03-16 |
| 1241 | 2010-03-16 | 154,500 | -4,500 | 0.00 | 3,112,500,000 | 897,182 | 5.807 | 2010-03-12 |
| 1242 | 2010-03-12 | 159,000 | 6,000 | 0.01 | 3,112,500,000 | 936,033 | 5.887 | 2010-03-10 |
| 1243 | 2010-03-09 | 153,000 | -30,000 | 0.00 | 3,112,500,000 | 918,000 | 6.000 | 2010-03-05 |
| 1244 | 2010-03-05 | 183,000 | -46,500 | 0.01 | 3,112,500,000 | 1,090,680 | 5.960 | 2010-03-03 |
| 1245 | 2010-03-04 | 229,500 | -124,500 | 0.01 | 3,112,500,000 | 1,283,594 | 5.593 | 2010-03-02 |
| 1246 | 2010-03-03 | 354,000 | 22,500 | 0.01 | 3,112,500,000 | 1,909,122 | 5.393 | 2010-03-01 |
| 1247 | 2010-03-02 | 331,500 | 25,500 | 0.01 | 3,112,500,000 | 1,754,630 | 5.293 | 2010-02-26 |
| 1248 | 2010-03-01 | 306,000 | 16,500 | 0.01 | 3,112,500,000 | 1,625,778 | 5.313 | 2010-02-25 |
| 1249 | 2010-02-25 | 289,500 | 3,000 | 0.01 | 3,112,500,000 | 1,571,117 | 5.427 | 2010-02-23 |
| 1250 | 2010-02-23 | 286,500 | -33,000 | 0.01 | 3,112,500,000 | 1,531,916 | 5.347 | 2010-02-19 |
| 1251 | 2010-02-22 | 319,500 | -4,500 | 0.01 | 3,112,500,000 | 1,708,367 | 5.347 | 2010-02-18 |
| 1252 | 2010-02-19 | 324,000 | 7,500 | 0.01 | 3,112,500,000 | 1,727,892 | 5.333 | 2010-02-17 |
| 1253 | 2010-02-17 | 316,500 | -19,500 | 0.01 | 3,112,500,000 | 1,687,895 | 5.333 | 2010-02-11 |
| 1254 | 2010-02-12 | 336,000 | -10,500 | 0.01 | 3,112,500,000 | 1,724,688 | 5.133 | 2010-02-10 |
| 1255 | 2010-02-11 | 346,500 | 7,500 | 0.01 | 3,112,500,000 | 1,748,786 | 5.047 | 2010-02-09 |
| 1256 | 2010-02-10 | 339,000 | 18,000 | 0.01 | 3,112,500,000 | 1,751,613 | 5.167 | 2010-02-08 |
| 1257 | 2010-02-09 | 321,000 | 3,000 | 0.01 | 3,112,500,000 | 1,748,487 | 5.447 | 2010-02-05 |
| 1258 | 2010-02-08 | 318,000 | 4,500 | 0.01 | 3,112,500,000 | 1,802,106 | 5.667 | 2010-02-04 |
| 1259 | 2010-02-05 | 313,500 | -9,000 | 0.01 | 3,112,500,000 | 1,786,950 | 5.700 | 2010-02-03 |
| 1260 | 2010-02-04 | 322,500 | 4,500 | 0.01 | 3,112,500,000 | 1,732,793 | 5.373 | 2010-02-02 |
| 1261 | 2010-02-03 | 318,000 | 12,000 | 0.01 | 3,112,500,000 | 1,664,094 | 5.233 | 2010-02-01 |
| 1262 | 2010-02-02 | 306,000 | -1,500 | 0.01 | 3,112,500,000 | 1,642,302 | 5.367 | 2010-01-29 |
| 1263 | 2010-01-29 | 307,500 | -6,000 | 0.01 | 3,112,500,000 | 1,719,848 | 5.593 | 2010-01-27 |
| 1264 | 2010-01-28 | 313,500 | 18,000 | 0.01 | 3,112,500,000 | 1,736,790 | 5.540 | 2010-01-26 |
| 1265 | 2010-01-27 | 295,500 | 7,500 | 0.01 | 3,112,500,000 | 1,710,059 | 5.787 | 2010-01-25 |
| 1266 | 2010-01-26 | 288,000 | 27,000 | 0.01 | 3,112,500,000 | 1,689,696 | 5.867 | 2010-01-22 |
| 1267 | 2010-01-25 | 261,000 | -1,500 | 0.01 | 3,112,500,000 | 1,585,053 | 6.073 | 2010-01-21 |
| 1268 | 2010-01-22 | 262,500 | 4,500 | 0.01 | 3,112,500,000 | 1,618,838 | 6.167 | 2010-01-20 |
| 1269 | 2010-01-21 | 258,000 | -7,500 | 0.01 | 3,112,500,000 | 1,616,886 | 6.267 | 2010-01-19 |
| 1270 | 2010-01-20 | 265,500 | 7,500 | 0.01 | 3,112,500,000 | 1,651,410 | 6.220 | 2010-01-18 |
| 1271 | 2010-01-19 | 258,000 | 36,000 | 0.01 | 3,112,500,000 | 1,620,240 | 6.280 | 2010-01-15 |
| 1272 | 2010-01-18 | 222,000 | 34,500 | 0.01 | 3,112,500,000 | 1,383,726 | 6.233 | 2010-01-14 |
| 1273 | 2010-01-15 | 187,500 | 85,500 | 0.01 | 3,112,500,000 | 1,206,188 | 6.433 | 2010-01-13 |
| 1274 | 2010-01-14 | 102,000 | -45,000 | 0.00 | 3,112,500,000 | 686,766 | 6.733 | 2010-01-12 |
| 1275 | 2010-01-13 | 147,000 | 45,000 | 0.00 | 3,112,500,000 | 950,649 | 6.467 | 2010-01-11 |
| 1276 | 2010-01-12 | 102,000 | 9,000 | 0.00 | 3,112,500,000 | 622,200 | 6.100 | 2010-01-08 |
| 1277 | 2010-01-11 | 93,000 | 34,500 | 0.00 | 3,112,500,000 | 560,511 | 6.027 | 2010-01-07 |
| 1278 | 2010-01-08 | 58,500 | 4,500 | 0.00 | 3,112,500,000 | 368,141 | 6.293 | 2010-01-06 |
| 1279 | 2010-01-07 | 54,000 | 39,000 | 0.00 | 3,112,500,000 | 346,302 | 6.413 | 2010-01-05 |
| 1280 | 2010-01-06 | 15,000 | 15,000 | 0.00 | 3,112,500,000 | 97,200 | 6.480 | 2010-01-04 |
| 1281 | 2010-01-05 | 0 | -7,500 | 0.00 | 3,112,500,000 | 0 | 6.533 | 2009-12-30 |
| 1282 | 2010-01-04 | 7,500 | -42,000 | 0.00 | 3,112,500,000 | 46,703 | 6.227 | 2009-12-29 |
| 1283 | 2009-12-30 | 49,500 | -1,500 | 0.00 | 3,112,500,000 | 306,900 | 6.200 | 2009-12-28 |
| 1284 | 2009-12-29 | 51,000 | -7,500 | 0.00 | 3,112,500,000 | 312,477 | 6.127 | 2009-12-23 |
| 1285 | 2009-12-28 | 58,500 | -10,500 | 0.00 | 3,112,500,000 | 342,810 | 5.860 | 2009-12-22 |
| 1286 | 2009-12-23 | 69,000 | -33,000 | 0.00 | 3,112,500,000 | 416,277 | 6.033 | 2009-12-21 |
| 1287 | 2009-12-22 | 102,000 | -1,500 | 0.00 | 3,112,500,000 | 620,160 | 6.080 | 2009-12-18 |
| 1288 | 2009-12-21 | 103,500 | -49,500 | 0.00 | 3,112,500,000 | 604,440 | 5.840 | 2009-12-17 |
| 1289 | 2009-12-18 | 153,000 | -16,500 | 0.00 | 3,112,500,000 | 928,251 | 6.067 | 2009-12-16 |
| 1290 | 2009-12-17 | 169,500 | 75,000 | 0.01 | 3,112,500,000 | 1,019,204 | 6.013 | 2009-12-15 |
| 1291 | 2009-12-16 | 94,500 | 64,500 | 0.00 | 3,112,500,000 | 579,002 | 6.127 | 2009-12-14 |
| 1292 | 2009-12-15 | 30,000 | -46,500 | 0.00 | 3,000,000,000 | 166,800 | 5.560 | 2009-12-11 |
| 1293 | 2009-12-14 | 76,500 | -7,500 | 0.00 | 3,000,000,000 | 394,205 | 5.153 | 2009-12-10 |
| 1294 | 2009-12-11 | 84,000 | -33,000 | 0.00 | 3,000,000,000 | 443,520 | 5.280 | 2009-12-09 |
| 1295 | 2009-12-10 | 117,000 | 16,500 | 0.00 | 3,000,000,000 | 625,599 | 5.347 | 2009-12-08 |
| 1296 | 2009-12-09 | 100,500 | 37,500 | 0.00 | 3,000,000,000 | 546,720 | 5.440 | 2009-12-07 |
| 1297 | 2009-12-08 | 63,000 | -106,500 | 0.00 | 3,000,000,000 | 336,420 | 5.340 | 2009-12-04 |
| 1298 | 2009-12-07 | 169,500 | 100,500 | 0.01 | 3,000,000,000 | 840,720 | 4.960 | 2009-12-03 |
| 1299 | 2009-12-04 | 69,000 | -52,500 | 0.00 | 3,000,000,000 | 342,723 | 4.967 | 2009-12-02 |
| 1300 | 2009-12-03 | 121,500 | -9,000 | 0.00 | 3,000,000,000 | 595,350 | 4.900 | 2009-12-01 |
| 1301 | 2009-12-02 | 130,500 | 130,500 | 0.00 | 3,000,000,000 | 648,977 | 4.973 | 2009-11-30 |
| 1302 | 2009-12-01 | 0 | -25,500 | 0.00 | 3,000,000,000 | 0 | 4.933 | 2009-11-27 |
| 1303 | 2009-11-30 | 25,500 | 24,000 | 0.00 | 3,000,000,000 | 131,759 | 5.167 | 2009-11-26 |
| 1304 | 2009-11-27 | 1,500 | 0.00 | 3,000,000,000 | 7,031 | 4.687 | 2009-11-25 | |
Webb-site Database - Powered By Linux Group