Sany Heavy Equipment International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.80 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.75 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 12.03 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 445,000 | -10,000 | 0.01 | 3,247,231,792 | 5,340,000 | 12.00 | 2026-01-27 |
| 5 | 2026-01-28 | 455,000 | -40,000 | 0.01 | 3,247,231,792 | 5,378,100 | 11.82 | 2026-01-26 |
| 6 | 2026-01-27 | 495,000 | -10,000 | 0.02 | 3,232,417,929 | 5,766,750 | 11.65 | 2026-01-23 |
| 7 | 2026-01-23 | 505,000 | 10,000 | 0.02 | 3,232,417,929 | 5,555,000 | 11.00 | 2026-01-21 |
| 8 | 2026-01-22 | 495,000 | -10,000 | 0.02 | 3,232,417,929 | 5,197,500 | 10.50 | 2026-01-20 |
| 9 | 2026-01-16 | 505,000 | 1,000 | 0.02 | 3,232,417,929 | 4,747,000 | 9.400 | 2026-01-14 |
| 10 | 2025-12-30 | 504,000 | -2,000 | 0.02 | 3,231,243,911 | 4,284,000 | 8.500 | 2025-12-23 |
| 11 | 2025-12-22 | 506,000 | -15,000 | 0.02 | 3,231,243,911 | 4,265,580 | 8.430 | 2025-12-18 |
| 12 | 2025-12-19 | 521,000 | 10,000 | 0.02 | 3,231,243,911 | 4,293,040 | 8.240 | 2025-12-17 |
| 13 | 2025-12-18 | 511,000 | 10,000 | 0.02 | 3,231,243,911 | 4,144,210 | 8.110 | 2025-12-16 |
| 14 | 2025-12-16 | 501,000 | -16,000 | 0.02 | 3,231,243,911 | 4,108,200 | 8.200 | 2025-12-12 |
| 15 | 2025-12-12 | 517,000 | -10,000 | 0.02 | 3,231,243,911 | 4,079,130 | 7.890 | 2025-12-10 |
| 16 | 2025-12-10 | 527,000 | -4,000 | 0.02 | 3,231,243,911 | 4,131,680 | 7.840 | 2025-12-08 |
| 17 | 2025-12-09 | 531,000 | -4,000 | 0.02 | 3,231,243,911 | 4,178,970 | 7.870 | 2025-12-05 |
| 18 | 2025-12-05 | 535,000 | -2,000 | 0.02 | 3,231,243,911 | 4,071,350 | 7.610 | 2025-12-03 |
| 19 | 2025-12-03 | 537,000 | -6,000 | 0.02 | 3,231,243,911 | 4,027,500 | 7.500 | 2025-12-01 |
| 20 | 2025-11-25 | 543,000 | -154,000 | 0.02 | 3,231,243,911 | 3,692,400 | 6.800 | 2025-11-21 |
| 21 | 2025-11-17 | 697,000 | 10,000 | 0.02 | 3,231,243,911 | 5,178,710 | 7.430 | 2025-11-13 |
| 22 | 2025-11-10 | 687,000 | 9,000 | 0.02 | 3,231,243,911 | 5,021,970 | 7.310 | 2025-11-06 |
| 23 | 2025-11-07 | 678,000 | 2,000 | 0.02 | 3,231,243,911 | 4,847,700 | 7.150 | 2025-11-05 |
| 24 | 2025-11-04 | 676,000 | 10,000 | 0.02 | 3,231,243,911 | 4,955,080 | 7.330 | 2025-10-31 |
| 25 | 2025-10-24 | 666,000 | -32,000 | 0.02 | 3,230,933,834 | 5,367,960 | 8.060 | 2025-10-22 |
| 26 | 2025-10-23 | 698,000 | -18,000 | 0.02 | 3,230,933,834 | 5,535,140 | 7.930 | 2025-10-21 |
| 27 | 2025-10-21 | 716,000 | 52,000 | 0.02 | 3,230,933,834 | 5,692,200 | 7.950 | 2025-10-17 |
| 28 | 2025-10-17 | 664,000 | -10,000 | 0.02 | 3,230,933,834 | 5,590,880 | 8.420 | 2025-10-15 |
| 29 | 2025-10-15 | 674,000 | -20,000 | 0.02 | 3,230,933,834 | 5,493,100 | 8.150 | 2025-10-13 |
| 30 | 2025-10-14 | 694,000 | -8,000 | 0.02 | 3,230,933,834 | 5,552,000 | 8.000 | 2025-10-10 |
| 31 | 2025-10-09 | 702,000 | -10,000 | 0.02 | 3,230,933,834 | 5,742,360 | 8.180 | 2025-10-06 |
| 32 | 2025-10-06 | 712,000 | -2,000 | 0.02 | 3,230,933,834 | 5,760,080 | 8.090 | 2025-10-02 |
| 33 | 2025-10-03 | 714,000 | 92,000 | 0.02 | 3,230,933,834 | 5,804,820 | 8.130 | 2025-09-30 |
| 34 | 2025-10-02 | 622,000 | 436,000 | 0.02 | 3,230,933,834 | 4,882,700 | 7.850 | 2025-09-29 |
| 35 | 2025-09-30 | 186,000 | -15,000 | 0.01 | 3,230,933,834 | 1,402,440 | 7.540 | 2025-09-26 |
| 36 | 2025-09-24 | 201,000 | -10,000 | 0.01 | 3,230,807,563 | 1,479,360 | 7.360 | 2025-09-22 |
| 37 | 2025-09-17 | 211,000 | -2,000 | 0.01 | 3,230,807,563 | 1,458,010 | 6.910 | 2025-09-15 |
| 38 | 2025-09-15 | 213,000 | 2,000 | 0.01 | 3,230,807,563 | 1,508,040 | 7.080 | 2025-09-11 |
| 39 | 2025-08-28 | 211,000 | 5,000 | 0.01 | 3,230,807,563 | 1,506,540 | 7.140 | 2025-08-26 |
| 40 | 2025-08-27 | 206,000 | 10,000 | 0.01 | 3,230,807,563 | 1,477,020 | 7.170 | 2025-08-25 |
| 41 | 2025-08-21 | 196,000 | -8,000 | 0.01 | 3,230,807,563 | 1,399,440 | 7.140 | 2025-08-19 |
| 42 | 2025-08-20 | 204,000 | 5,000 | 0.01 | 3,230,807,563 | 1,460,640 | 7.160 | 2025-08-18 |
| 43 | 2025-08-13 | 199,000 | -206,000 | 0.01 | 3,230,807,563 | 1,470,610 | 7.390 | 2025-08-11 |
| 44 | 2025-07-25 | 405,000 | -10,000 | 0.01 | 3,230,704,104 | 3,106,350 | 7.670 | 2025-07-23 |
| 45 | 2025-07-23 | 415,000 | -10,000 | 0.01 | 3,230,704,104 | 3,191,350 | 7.690 | 2025-07-21 |
| 46 | 2025-07-17 | 425,000 | 5,000 | 0.01 | 3,230,704,104 | 3,200,250 | 7.530 | 2025-07-15 |
| 47 | 2025-07-16 | 420,000 | -5,000 | 0.01 | 3,230,704,104 | 3,082,800 | 7.340 | 2025-07-14 |
| 48 | 2025-07-15 | 425,000 | -5,000 | 0.01 | 3,230,704,104 | 3,102,500 | 7.300 | 2025-07-11 |
| 49 | 2025-07-14 | 430,000 | -30,000 | 0.01 | 3,230,704,104 | 3,057,300 | 7.110 | 2025-07-10 |
| 50 | 2025-07-08 | 460,000 | -107,000 | 0.01 | 3,230,704,104 | 3,128,000 | 6.800 | 2025-07-04 |
| 51 | 2025-07-07 | 567,000 | 17,000 | 0.02 | 3,230,704,104 | 3,855,600 | 6.800 | 2025-07-03 |
| 52 | 2025-06-23 | 550,000 | 5,000 | 0.02 | 3,230,704,104 | 3,630,000 | 6.600 | 2025-06-19 |
| 53 | 2025-06-20 | 545,000 | -15,000 | 0.02 | 3,230,704,104 | 3,716,900 | 6.820 | 2025-06-18 |
| 54 | 2025-06-19 | 560,000 | 51,000 | 0.02 | 3,230,704,104 | 3,813,600 | 6.810 | 2025-06-17 |
| 55 | 2025-06-17 | 509,000 | 14,000 | 0.02 | 3,230,704,104 | 3,415,390 | 6.710 | 2025-06-13 |
| 56 | 2025-06-16 | 495,000 | -20,000 | 0.02 | 3,230,704,104 | 3,207,600 | 6.480 | 2025-06-12 |
| 57 | 2025-06-12 | 515,000 | -50,000 | 0.02 | 3,230,704,104 | 3,167,250 | 6.150 | 2025-06-10 |
| 58 | 2025-06-09 | 565,000 | -30,000 | 0.02 | 3,230,704,104 | 3,508,650 | 6.210 | 2025-06-05 |
| 59 | 2025-06-06 | 595,000 | -26,000 | 0.02 | 3,230,704,104 | 3,659,250 | 6.150 | 2025-06-04 |
| 60 | 2025-06-05 | 621,000 | 13,000 | 0.02 | 3,230,704,104 | 3,657,690 | 5.890 | 2025-06-03 |
| 61 | 2025-06-04 | 608,000 | 13,000 | 0.02 | 3,230,704,104 | 3,769,600 | 6.200 | 2025-06-02 |
| 62 | 2025-06-03 | 595,000 | 35,000 | 0.02 | 3,230,704,104 | 3,766,350 | 6.330 | 2025-05-30 |
| 63 | 2025-06-02 | 560,000 | -10,000 | 0.02 | 3,230,704,104 | 3,276,000 | 5.850 | 2025-05-29 |
| 64 | 2025-05-27 | 570,000 | 10,000 | 0.02 | 3,230,704,104 | 3,129,300 | 5.490 | 2025-05-23 |
| 65 | 2025-05-26 | 560,000 | 10,000 | 0.02 | 3,230,704,104 | 3,057,600 | 5.460 | 2025-05-22 |
| 66 | 2025-05-20 | 550,000 | 4,500 | 0.02 | 3,230,704,104 | 3,085,500 | 5.610 | 2025-05-16 |
| 67 | 2025-05-19 | 545,500 | 10,000 | 0.02 | 3,230,704,104 | 3,103,895 | 5.690 | 2025-05-15 |
| 68 | 2025-04-25 | 535,500 | -1,000 | 0.02 | 3,213,890,505 | 3,186,225 | 5.950 | 2025-04-23 |
| 69 | 2025-04-24 | 536,500 | -30,000 | 0.02 | 3,213,890,505 | 2,913,195 | 5.430 | 2025-04-22 |
| 70 | 2025-04-08 | 566,500 | 1,000 | 0.02 | 3,213,890,505 | 2,996,785 | 5.290 | 2025-04-03 |
| 71 | 2025-04-07 | 565,500 | -6,000 | 0.02 | 3,213,890,505 | 3,149,835 | 5.570 | 2025-04-02 |
| 72 | 2025-04-03 | 571,500 | 1,500 | 0.02 | 3,213,890,505 | 2,988,945 | 5.230 | 2025-04-01 |
| 73 | 2025-03-14 | 570,000 | 10,000 | 0.02 | 3,213,890,505 | 2,804,400 | 4.920 | 2025-03-12 |
| 74 | 2025-03-03 | 560,000 | -40,000 | 0.02 | 3,213,890,505 | 2,766,400 | 4.940 | 2025-02-27 |
| 75 | 2025-02-27 | 600,000 | 5,000 | 0.02 | 3,213,890,505 | 2,724,000 | 4.540 | 2025-02-25 |
| 76 | 2025-02-26 | 595,000 | 5,000 | 0.02 | 3,213,890,505 | 2,719,150 | 4.570 | 2025-02-24 |
| 77 | 2025-02-07 | 590,000 | -5,000 | 0.02 | 3,213,890,505 | 2,944,100 | 4.990 | 2025-02-05 |
| 78 | 2025-01-08 | 595,000 | 20,000 | 0.02 | 3,213,890,505 | 2,623,950 | 4.410 | 2025-01-06 |
| 79 | 2024-11-05 | 575,000 | -10,000 | 0.02 | 3,213,890,505 | 2,938,250 | 5.110 | 2024-11-01 |
| 80 | 2024-11-01 | 585,000 | 10,000 | 0.02 | 3,213,890,505 | 2,954,250 | 5.050 | 2024-10-30 |
| 81 | 2024-10-25 | 575,000 | 5,000 | 0.02 | 3,213,890,505 | 3,024,500 | 5.260 | 2024-10-23 |
| 82 | 2024-10-10 | 570,000 | 5,000 | 0.02 | 3,213,890,505 | 3,345,900 | 5.870 | 2024-10-08 |
| 83 | 2024-10-09 | 565,000 | 18,000 | 0.02 | 3,213,890,505 | 3,661,200 | 6.480 | 2024-10-07 |
| 84 | 2024-10-08 | 547,000 | 12,000 | 0.02 | 3,213,890,505 | 3,282,000 | 6.000 | 2024-10-04 |
| 85 | 2024-10-04 | 535,000 | 35,000 | 0.02 | 3,213,890,505 | 3,290,250 | 6.150 | 2024-10-02 |
| 86 | 2024-09-23 | 500,000 | -10,000 | 0.02 | 3,213,890,505 | 2,105,000 | 4.210 | 2024-09-19 |
| 87 | 2024-09-20 | 510,000 | 10,000 | 0.02 | 3,213,890,505 | 2,075,700 | 4.070 | 2024-09-17 |
| 88 | 2024-09-12 | 500,000 | -20,000 | 0.02 | 3,213,890,505 | 2,060,000 | 4.120 | 2024-09-10 |
| 89 | 2024-09-02 | 520,000 | -11,000 | 0.02 | 3,213,890,505 | 2,334,800 | 4.490 | 2024-08-29 |
| 90 | 2024-08-21 | 531,000 | 6,000 | 0.02 | 3,192,955,321 | 2,129,310 | 4.010 | 2024-08-19 |
| 91 | 2024-08-19 | 525,000 | -2,000 | 0.02 | 3,192,955,321 | 2,142,000 | 4.080 | 2024-08-15 |
| 92 | 2024-08-16 | 527,000 | -22,000 | 0.02 | 3,192,955,321 | 2,144,890 | 4.070 | 2024-08-14 |
| 93 | 2024-08-13 | 549,000 | 22,000 | 0.02 | 3,192,955,321 | 2,311,290 | 4.210 | 2024-08-09 |
| 94 | 2024-08-07 | 527,000 | -4,000 | 0.02 | 3,192,955,321 | 2,397,850 | 4.550 | 2024-08-05 |
| 95 | 2024-08-01 | 531,000 | -3,000 | 0.02 | 3,192,955,321 | 2,410,740 | 4.540 | 2024-07-30 |
| 96 | 2024-07-31 | 534,000 | 3,000 | 0.02 | 3,192,955,321 | 2,413,680 | 4.520 | 2024-07-29 |
| 97 | 2024-07-30 | 531,000 | -54,000 | 0.02 | 3,192,955,321 | 2,426,670 | 4.570 | 2024-07-26 |
| 98 | 2024-07-29 | 585,000 | 21,000 | 0.02 | 3,192,955,321 | 2,521,350 | 4.310 | 2024-07-25 |
| 99 | 2024-07-17 | 564,000 | 10,000 | 0.02 | 3,192,955,321 | 2,695,920 | 4.780 | 2024-07-15 |
| 100 | 2024-07-16 | 554,000 | -10,000 | 0.02 | 3,192,955,321 | 2,731,220 | 4.930 | 2024-07-12 |
| 101 | 2024-07-08 | 564,000 | 10,000 | 0.02 | 3,192,955,321 | 2,718,480 | 4.820 | 2024-07-04 |
| 102 | 2024-07-02 | 554,000 | -18,000 | 0.02 | 3,192,955,321 | 2,642,580 | 4.770 | 2024-06-27 |
| 103 | 2024-06-26 | 572,000 | -6,000 | 0.02 | 3,192,955,321 | 2,751,320 | 4.810 | 2024-06-24 |
| 104 | 2024-06-25 | 578,000 | 20,000 | 0.02 | 3,192,955,321 | 2,809,080 | 4.860 | 2024-06-21 |
| 105 | 2024-06-24 | 558,000 | 34,000 | 0.02 | 3,192,955,321 | 2,784,420 | 4.990 | 2024-06-20 |
| 106 | 2024-06-21 | 524,000 | 18,000 | 0.02 | 3,192,955,321 | 2,777,200 | 5.300 | 2024-06-19 |
| 107 | 2024-06-20 | 506,000 | 5,000 | 0.02 | 3,192,955,321 | 2,696,980 | 5.330 | 2024-06-18 |
| 108 | 2024-06-18 | 501,000 | -10,000 | 0.02 | 3,192,955,321 | 2,680,350 | 5.350 | 2024-06-14 |
| 109 | 2024-06-13 | 511,000 | 10,000 | 0.02 | 3,192,955,321 | 2,621,430 | 5.130 | 2024-06-11 |
| 110 | 2024-06-07 | 501,000 | 15,000 | 0.02 | 3,192,955,321 | 2,730,450 | 5.450 | 2024-06-05 |
| 111 | 2024-06-05 | 486,000 | 15,000 | 0.02 | 3,192,955,321 | 2,979,180 | 6.130 | 2024-06-03 |
| 112 | 2024-06-04 | 471,000 | 11,000 | 0.01 | 3,192,955,321 | 2,811,870 | 5.970 | 2024-05-31 |
| 113 | 2024-05-31 | 460,000 | -40,000 | 0.01 | 3,192,955,321 | 2,893,400 | 6.290 | 2024-05-29 |
| 114 | 2024-05-29 | 500,000 | -4,000 | 0.02 | 3,192,660,321 | 3,225,000 | 6.450 | 2024-05-27 |
| 115 | 2024-05-28 | 504,000 | 24,000 | 0.02 | 3,192,660,321 | 3,029,040 | 6.010 | 2024-05-24 |
| 116 | 2024-05-27 | 480,000 | 10,000 | 0.02 | 3,192,660,321 | 2,942,400 | 6.130 | 2024-05-23 |
| 117 | 2024-05-24 | 470,000 | 25,000 | 0.01 | 3,192,660,321 | 3,003,300 | 6.390 | 2024-05-22 |
| 118 | 2024-05-23 | 445,000 | -8,000 | 0.01 | 3,192,660,321 | 2,914,750 | 6.550 | 2024-05-21 |
| 119 | 2024-05-22 | 453,000 | 38,000 | 0.01 | 3,192,660,321 | 3,035,100 | 6.700 | 2024-05-20 |
| 120 | 2024-05-21 | 415,000 | -35,000 | 0.01 | 3,192,660,321 | 2,900,850 | 6.990 | 2024-05-17 |
| 121 | 2024-05-20 | 450,000 | -67,000 | 0.01 | 3,192,660,321 | 3,100,500 | 6.890 | 2024-05-16 |
| 122 | 2024-05-17 | 517,000 | 64,000 | 0.02 | 3,192,660,321 | 3,350,160 | 6.480 | 2024-05-14 |
| 123 | 2024-05-16 | 453,000 | -4,000 | 0.01 | 3,192,660,321 | 2,903,730 | 6.410 | 2024-05-13 |
| 124 | 2024-05-14 | 457,000 | -55,000 | 0.01 | 3,192,660,321 | 3,089,320 | 6.760 | 2024-05-10 |
| 125 | 2024-05-13 | 512,000 | 45,000 | 0.02 | 3,192,660,321 | 3,537,920 | 6.910 | 2024-05-09 |
| 126 | 2024-05-10 | 467,000 | 10,000 | 0.01 | 3,192,660,321 | 3,016,820 | 6.460 | 2024-05-08 |
| 127 | 2024-05-09 | 457,000 | -23,000 | 0.01 | 3,192,660,321 | 3,061,900 | 6.700 | 2024-05-07 |
| 128 | 2024-05-08 | 480,000 | 21,000 | 0.02 | 3,192,660,321 | 2,870,400 | 5.980 | 2024-05-06 |
| 129 | 2024-05-07 | 459,000 | 1,000 | 0.01 | 3,192,660,321 | 2,552,040 | 5.560 | 2024-05-03 |
| 130 | 2024-05-06 | 458,000 | -5,000 | 0.01 | 3,192,660,321 | 2,500,680 | 5.460 | 2024-05-02 |
| 131 | 2024-05-03 | 463,000 | 10,000 | 0.01 | 3,192,660,321 | 2,551,130 | 5.510 | 2024-04-30 |
| 132 | 2024-05-02 | 453,000 | -10,000 | 0.01 | 3,192,660,321 | 2,414,490 | 5.330 | 2024-04-29 |
| 133 | 2024-04-30 | 463,000 | -32,000 | 0.01 | 3,192,660,321 | 2,338,150 | 5.050 | 2024-04-26 |
| 134 | 2024-04-29 | 495,000 | 15,000 | 0.02 | 3,192,660,321 | 2,465,100 | 4.980 | 2024-04-25 |
| 135 | 2024-04-25 | 480,000 | 30,000 | 0.02 | 3,192,660,321 | 2,395,200 | 4.990 | 2024-04-23 |
| 136 | 2024-04-23 | 450,000 | -20,000 | 0.01 | 3,192,660,321 | 2,443,500 | 5.430 | 2024-04-19 |
| 137 | 2024-04-22 | 470,000 | -33,000 | 0.01 | 3,192,660,321 | 2,509,800 | 5.340 | 2024-04-18 |
| 138 | 2024-04-18 | 503,000 | 23,000 | 0.02 | 3,192,660,321 | 2,565,300 | 5.100 | 2024-04-16 |
| 139 | 2024-04-16 | 480,000 | 10,000 | 0.02 | 3,192,660,321 | 2,476,800 | 5.160 | 2024-04-12 |
| 140 | 2024-04-15 | 470,000 | 10,000 | 0.01 | 3,192,660,321 | 2,528,600 | 5.380 | 2024-04-11 |
| 141 | 2024-04-12 | 460,000 | 24,000 | 0.01 | 3,192,660,321 | 2,424,200 | 5.270 | 2024-04-10 |
| 142 | 2024-04-11 | 436,000 | -30,000 | 0.01 | 3,189,660,321 | 2,310,800 | 5.300 | 2024-04-09 |
| 143 | 2024-04-10 | 466,000 | -35,000 | 0.01 | 3,189,660,321 | 2,330,000 | 5.000 | 2024-04-08 |
| 144 | 2024-04-09 | 501,000 | -31,000 | 0.02 | 3,189,660,321 | 2,164,320 | 4.320 | 2024-04-05 |
| 145 | 2024-04-08 | 532,000 | 41,000 | 0.02 | 3,189,660,321 | 2,261,000 | 4.250 | 2024-04-03 |
| 146 | 2024-04-05 | 491,000 | 54,000 | 0.02 | 3,189,660,321 | 2,283,150 | 4.650 | 2024-04-02 |
| 147 | 2024-04-03 | 437,000 | 30,000 | 0.01 | 3,189,660,321 | 2,198,110 | 5.030 | 2024-03-28 |
| 148 | 2024-03-28 | 407,000 | -37,000 | 0.01 | 3,189,660,321 | 2,336,180 | 5.740 | 2024-03-26 |
| 149 | 2024-03-27 | 444,000 | -30,000 | 0.01 | 3,189,660,321 | 2,442,000 | 5.500 | 2024-03-25 |
| 150 | 2024-03-22 | 474,000 | 7,000 | 0.01 | 3,189,660,321 | 2,540,640 | 5.360 | 2024-03-20 |
| 151 | 2024-03-21 | 467,000 | 30,000 | 0.01 | 3,189,660,321 | 2,531,140 | 5.420 | 2024-03-19 |
| 152 | 2024-03-20 | 437,000 | -20,000 | 0.01 | 3,189,660,321 | 2,486,530 | 5.690 | 2024-03-18 |
| 153 | 2024-03-19 | 457,000 | -20,000 | 0.01 | 3,189,660,321 | 2,495,220 | 5.460 | 2024-03-15 |
| 154 | 2024-03-18 | 477,000 | -19,000 | 0.01 | 3,189,660,321 | 2,690,280 | 5.640 | 2024-03-14 |
| 155 | 2024-03-15 | 496,000 | 69,000 | 0.02 | 3,189,660,321 | 2,752,800 | 5.550 | 2024-03-13 |
| 156 | 2024-03-14 | 427,000 | 10,000 | 0.01 | 3,189,660,321 | 2,493,680 | 5.840 | 2024-03-12 |
| 157 | 2024-03-13 | 417,000 | -2,000 | 0.01 | 3,189,660,321 | 2,443,620 | 5.860 | 2024-03-11 |
| 158 | 2024-03-11 | 419,000 | -8,000 | 0.01 | 3,189,660,321 | 2,518,190 | 6.010 | 2024-03-07 |
| 159 | 2024-03-08 | 427,000 | 12,000 | 0.01 | 3,189,660,321 | 2,660,210 | 6.230 | 2024-03-06 |
| 160 | 2024-03-07 | 415,000 | 10,000 | 0.01 | 3,189,660,321 | 2,456,800 | 5.920 | 2024-03-05 |
| 161 | 2024-03-04 | 405,000 | -40,000 | 0.01 | 3,189,660,321 | 2,462,400 | 6.080 | 2024-02-29 |
| 162 | 2024-03-01 | 445,000 | 40,000 | 0.01 | 3,189,660,321 | 2,518,700 | 5.660 | 2024-02-28 |
| 163 | 2024-02-28 | 405,000 | -13,000 | 0.01 | 3,189,660,321 | 2,547,450 | 6.290 | 2024-02-26 |
| 164 | 2024-02-27 | 418,000 | 10,000 | 0.01 | 3,189,660,321 | 2,303,180 | 5.510 | 2024-02-23 |
| 165 | 2024-02-23 | 408,000 | 1,000 | 0.01 | 3,189,660,321 | 2,354,160 | 5.770 | 2024-02-21 |
| 166 | 2024-02-21 | 407,000 | 3,000 | 0.01 | 3,189,660,321 | 2,437,930 | 5.990 | 2024-02-19 |
| 167 | 2024-02-14 | 404,000 | -30,000 | 0.01 | 3,189,660,321 | 2,185,640 | 5.410 | 2024-02-07 |
| 168 | 2024-01-31 | 434,000 | 30,000 | 0.01 | 3,189,660,321 | 2,330,580 | 5.370 | 2024-01-29 |
| 169 | 2024-01-26 | 404,000 | 3,000 | 0.01 | 3,189,660,321 | 2,314,920 | 5.730 | 2024-01-24 |
| 170 | 2024-01-24 | 401,000 | -2,000 | 0.01 | 3,189,660,321 | 2,185,450 | 5.450 | 2024-01-22 |
| 171 | 2024-01-19 | 403,000 | -3,000 | 0.01 | 3,189,660,321 | 2,442,180 | 6.060 | 2024-01-17 |
| 172 | 2023-12-11 | 406,000 | -3,000 | 0.01 | 3,189,660,321 | 3,000,340 | 7.390 | 2023-12-07 |
| 173 | 2023-12-08 | 409,000 | 5,000 | 0.01 | 3,189,660,321 | 3,100,220 | 7.580 | 2023-12-06 |
| 174 | 2023-12-07 | 404,000 | 5,000 | 0.01 | 3,189,660,321 | 3,030,000 | 7.500 | 2023-12-05 |
| 175 | 2023-11-30 | 399,000 | -3,000 | 0.01 | 3,189,660,321 | 3,331,650 | 8.350 | 2023-11-28 |
| 176 | 2023-11-27 | 402,000 | -2,000 | 0.01 | 3,189,660,321 | 3,513,480 | 8.740 | 2023-11-23 |
| 177 | 2023-11-24 | 404,000 | 4,000 | 0.01 | 3,189,660,321 | 3,555,200 | 8.800 | 2023-11-22 |
| 178 | 2023-11-23 | 400,000 | 1,500 | 0.01 | 3,189,660,321 | 3,588,000 | 8.970 | 2023-11-21 |
| 179 | 2023-11-03 | 398,500 | 5,000 | 0.01 | 3,189,660,321 | 4,024,850 | 10.10 | 2023-11-01 |
| 180 | 2023-11-02 | 393,500 | -1,000 | 0.01 | 3,189,660,321 | 4,045,180 | 10.28 | 2023-10-31 |
| 181 | 2023-10-16 | 394,500 | 3,000 | 0.01 | 3,189,416,370 | 4,789,230 | 12.14 | 2023-10-12 |
| 182 | 2023-10-09 | 391,500 | 2,000 | 0.01 | 3,189,416,370 | 4,651,020 | 11.88 | 2023-10-05 |
| 183 | 2023-10-04 | 389,500 | 2,000 | 0.01 | 3,189,416,370 | 4,822,010 | 12.38 | 2023-09-29 |
| 184 | 2023-10-03 | 387,500 | 3,000 | 0.01 | 3,189,416,370 | 4,828,250 | 12.46 | 2023-09-28 |
| 185 | 2023-09-29 | 384,500 | 5,000 | 0.01 | 3,188,879,032 | 4,744,730 | 12.34 | 2023-09-27 |
| 186 | 2023-09-14 | 379,500 | -7,000 | 0.01 | 3,188,879,032 | 4,804,470 | 12.66 | 2023-09-12 |
| 187 | 2023-09-06 | 386,500 | -1,500 | 0.01 | 3,188,879,032 | 4,985,850 | 12.90 | 2023-09-04 |
| 188 | 2023-09-04 | 388,000 | 2,000 | 0.01 | 3,188,879,032 | 4,710,320 | 12.14 | 2023-08-30 |
| 189 | 2023-08-16 | 386,000 | -7,000 | 0.01 | 3,188,266,783 | 4,709,200 | 12.20 | 2023-08-14 |
| 190 | 2023-07-27 | 393,000 | 1,000 | 0.01 | 3,183,398,424 | 4,613,820 | 11.74 | 2023-07-25 |
| 191 | 2023-07-20 | 392,000 | 2,000 | 0.01 | 3,183,398,424 | 4,304,160 | 10.98 | 2023-07-18 |
| 192 | 2023-07-04 | 390,000 | 3,000 | 0.01 | 3,183,398,424 | 4,001,400 | 10.26 | 2023-06-30 |
| 193 | 2023-06-27 | 387,000 | -4,000 | 0.01 | 3,182,515,600 | 3,796,470 | 9.810 | 2023-06-23 |
| 194 | 2023-06-23 | 391,000 | 4,000 | 0.01 | 3,182,515,600 | 4,050,760 | 10.36 | 2023-06-20 |
| 195 | 2023-06-20 | 387,000 | -5,000 | 0.01 | 3,182,515,600 | 4,055,760 | 10.48 | 2023-06-16 |
| 196 | 2023-06-19 | 392,000 | 1,000 | 0.01 | 3,182,515,600 | 4,116,000 | 10.50 | 2023-06-15 |
| 197 | 2023-05-18 | 391,000 | -20,000 | 0.01 | 3,176,180,257 | 4,316,640 | 11.04 | 2023-05-16 |
| 198 | 2023-05-17 | 411,000 | -3,000 | 0.01 | 3,175,767,737 | 4,636,080 | 11.28 | 2023-05-15 |
| 199 | 2023-05-10 | 414,000 | -3,000 | 0.01 | 3,175,767,737 | 4,471,200 | 10.80 | 2023-05-08 |
| 200 | 2023-05-04 | 417,000 | 15,000 | 0.01 | 3,175,767,737 | 4,411,860 | 10.58 | 2023-05-02 |
| 201 | 2023-05-03 | 402,000 | -10,000 | 0.01 | 3,175,767,737 | 4,180,800 | 10.40 | 2023-04-28 |
| 202 | 2023-04-21 | 412,000 | -14,000 | 0.01 | 3,173,204,053 | 3,637,960 | 8.830 | 2023-04-19 |
| 203 | 2023-04-20 | 426,000 | 4,000 | 0.01 | 3,173,204,053 | 3,591,180 | 8.430 | 2023-04-18 |
| 204 | 2023-03-28 | 422,000 | -10,000 | 0.01 | 3,172,894,062 | 3,481,500 | 8.250 | 2023-03-24 |
| 205 | 2023-03-24 | 432,000 | -8,000 | 0.01 | 3,172,894,062 | 3,499,200 | 8.100 | 2023-03-22 |
| 206 | 2023-02-03 | 440,000 | 10,000 | 0.01 | 3,163,157,802 | 3,542,000 | 8.050 | 2023-02-01 |
| 207 | 2023-01-31 | 430,000 | -5,000 | 0.01 | 3,163,157,802 | 3,551,800 | 8.260 | 2023-01-27 |
| 208 | 2023-01-27 | 435,000 | -10,000 | 0.01 | 3,162,987,143 | 3,558,300 | 8.180 | 2023-01-20 |
| 209 | 2023-01-26 | 445,000 | -79,000 | 0.01 | 3,162,987,143 | 3,622,300 | 8.140 | 2023-01-19 |
| 210 | 2023-01-13 | 524,000 | -6,000 | 0.02 | 3,162,987,143 | 4,296,800 | 8.200 | 2023-01-11 |
| 211 | 2023-01-10 | 530,000 | -3,000 | 0.02 | 3,162,987,143 | 4,346,000 | 8.200 | 2023-01-06 |
| 212 | 2022-12-23 | 533,000 | 100,000 | 0.02 | 3,162,947,134 | 4,232,020 | 7.940 | 2022-12-21 |
| 213 | 2022-12-05 | 433,000 | -20,000 | 0.01 | 3,162,947,134 | 3,511,630 | 8.110 | 2022-12-01 |
| 214 | 2022-11-22 | 453,000 | 20,000 | 0.01 | 3,162,789,636 | 3,546,990 | 7.830 | 2022-11-18 |
| 215 | 2022-11-21 | 433,000 | 10,000 | 0.01 | 3,162,789,636 | 3,464,000 | 8.000 | 2022-11-17 |
| 216 | 2022-10-03 | 423,000 | -1,000 | 0.01 | 3,162,789,636 | 3,172,500 | 7.500 | 2022-09-29 |
| 217 | 2022-08-03 | 424,000 | -3,000 | 0.01 | 3,162,449,694 | 3,595,520 | 8.480 | 2022-08-01 |
| 218 | 2022-08-01 | 427,000 | 1,000 | 0.01 | 3,162,449,694 | 3,791,760 | 8.880 | 2022-07-28 |
| 219 | 2022-07-26 | 426,000 | -10,000 | 0.01 | 3,162,108,643 | 3,510,240 | 8.240 | 2022-07-22 |
| 220 | 2022-07-25 | 436,000 | 3,000 | 0.01 | 3,162,108,643 | 3,623,160 | 8.310 | 2022-07-21 |
| 221 | 2022-07-19 | 433,000 | -10,000 | 0.01 | 3,162,108,643 | 3,541,940 | 8.180 | 2022-07-15 |
| 222 | 2022-06-27 | 443,000 | -4,000 | 0.01 | 3,161,400,540 | 3,371,230 | 7.610 | 2022-06-23 |
| 223 | 2022-05-16 | 447,000 | -10,000 | 0.01 | 3,161,400,540 | 3,178,170 | 7.110 | 2022-05-12 |
| 224 | 2022-05-13 | 457,000 | 10,000 | 0.01 | 3,161,400,540 | 3,240,130 | 7.090 | 2022-05-11 |
| 225 | 2022-04-11 | 447,000 | 4,000 | 0.01 | 3,154,332,913 | 3,589,410 | 8.030 | 2022-04-07 |
| 226 | 2022-03-03 | 443,000 | -6,000 | 0.01 | 3,154,157,913 | 3,597,160 | 8.120 | 2022-03-01 |
| 227 | 2022-02-28 | 449,000 | -1,000 | 0.01 | 3,154,157,913 | 3,551,590 | 7.910 | 2022-02-24 |
| 228 | 2022-02-17 | 450,000 | -4,000 | 0.01 | 3,154,157,913 | 3,757,500 | 8.350 | 2022-02-15 |
| 229 | 2022-02-16 | 454,000 | 4,000 | 0.01 | 3,154,157,913 | 3,754,580 | 8.270 | 2022-02-14 |
| 230 | 2022-02-11 | 450,000 | 1,000 | 0.01 | 3,154,157,913 | 3,735,000 | 8.300 | 2022-02-09 |
| 231 | 2022-01-11 | 449,000 | -5,000 | 0.01 | 3,154,123,013 | 3,295,660 | 7.340 | 2022-01-07 |
| 232 | 2022-01-10 | 454,000 | 5,000 | 0.01 | 3,154,123,013 | 3,327,820 | 7.330 | 2022-01-06 |
| 233 | 2022-01-07 | 449,000 | -500 | 0.01 | 3,154,123,013 | 3,268,720 | 7.280 | 2022-01-05 |
| 234 | 2022-01-04 | 449,500 | -4,000 | 0.01 | 3,154,123,013 | 3,402,715 | 7.570 | 2021-12-30 |
| 235 | 2021-12-29 | 453,500 | 2,000 | 0.01 | 3,154,103,013 | 3,296,945 | 7.270 | 2021-12-23 |
| 236 | 2021-12-28 | 451,500 | -4,000 | 0.01 | 3,154,103,013 | 3,318,525 | 7.350 | 2021-12-22 |
| 237 | 2021-12-16 | 455,500 | 4,000 | 0.01 | 3,154,103,013 | 3,548,345 | 7.790 | 2021-12-14 |
| 238 | 2021-12-01 | 451,500 | -3,000 | 0.01 | 3,154,103,013 | 3,670,695 | 8.130 | 2021-11-29 |
| 239 | 2021-11-29 | 454,500 | -2,000 | 0.01 | 3,154,103,013 | 3,649,635 | 8.030 | 2021-11-25 |
| 240 | 2021-11-12 | 456,500 | -250,000 | 0.01 | 3,154,103,013 | 3,706,780 | 8.120 | 2021-11-10 |
| 241 | 2021-11-09 | 706,500 | -100,000 | 0.02 | 3,153,553,013 | 5,743,845 | 8.130 | 2021-11-05 |
| 242 | 2021-11-05 | 806,500 | -50,000 | 0.03 | 3,153,253,013 | 6,677,820 | 8.280 | 2021-11-03 |
| 243 | 2021-10-27 | 856,500 | -4,000 | 0.03 | 3,153,253,013 | 8,033,970 | 9.380 | 2021-10-25 |
| 244 | 2021-10-22 | 860,500 | -7,000 | 0.03 | 3,153,253,013 | 8,364,060 | 9.720 | 2021-10-20 |
| 245 | 2021-10-08 | 867,500 | 5,000 | 0.03 | 3,153,253,013 | 7,781,475 | 8.970 | 2021-10-06 |
| 246 | 2021-09-27 | 862,500 | 2,000 | 0.03 | 3,148,874,013 | 8,435,250 | 9.780 | 2021-09-23 |
| 247 | 2021-09-23 | 860,500 | 10,000 | 0.03 | 3,148,874,013 | 8,321,035 | 9.670 | 2021-09-20 |
| 248 | 2021-09-21 | 850,500 | 8,000 | 0.03 | 3,148,874,013 | 8,368,920 | 9.840 | 2021-09-17 |
| 249 | 2021-09-20 | 842,500 | -25,000 | 0.03 | 3,148,874,013 | 8,416,575 | 9.990 | 2021-09-16 |
| 250 | 2021-09-17 | 867,500 | 4,000 | 0.03 | 3,148,874,013 | 8,675,000 | 10.00 | 2021-09-15 |
| 251 | 2021-09-16 | 863,500 | -1,000 | 0.03 | 3,148,874,013 | 8,704,080 | 10.08 | 2021-09-14 |
| 252 | 2021-09-15 | 864,500 | 2,000 | 0.03 | 3,148,874,013 | 8,817,900 | 10.20 | 2021-09-13 |
| 253 | 2021-09-14 | 862,500 | -5,000 | 0.03 | 3,148,874,013 | 8,849,250 | 10.26 | 2021-09-10 |
| 254 | 2021-09-13 | 867,500 | 20,000 | 0.03 | 3,148,874,013 | 9,126,100 | 10.52 | 2021-09-09 |
| 255 | 2021-09-10 | 847,500 | 5,000 | 0.03 | 3,148,874,013 | 8,797,050 | 10.38 | 2021-09-08 |
| 256 | 2021-09-09 | 842,500 | -170,000 | 0.03 | 3,148,874,013 | 8,863,100 | 10.52 | 2021-09-07 |
| 257 | 2021-09-08 | 1,012,500 | -4,000 | 0.03 | 3,148,674,013 | 10,813,500 | 10.68 | 2021-09-06 |
| 258 | 2021-09-07 | 1,016,500 | 50,000 | 0.03 | 3,148,674,013 | 10,673,250 | 10.50 | 2021-09-03 |
| 259 | 2021-09-06 | 966,500 | 101,000 | 0.03 | 3,148,674,013 | 10,051,600 | 10.40 | 2021-09-02 |
| 260 | 2021-08-31 | 865,500 | -5,000 | 0.03 | 3,147,374,013 | 8,265,525 | 9.550 | 2021-08-27 |
| 261 | 2021-08-18 | 870,500 | -12,000 | 0.03 | 3,146,224,013 | 8,530,900 | 9.800 | 2021-08-16 |
| 262 | 2021-08-16 | 882,500 | -100,000 | 0.03 | 3,146,224,013 | 8,948,550 | 10.14 | 2021-08-12 |
| 263 | 2021-08-13 | 982,500 | 100,000 | 0.03 | 3,146,224,013 | 9,923,250 | 10.10 | 2021-08-11 |
| 264 | 2021-08-10 | 882,500 | -30,000 | 0.03 | 3,146,224,013 | 8,189,600 | 9.280 | 2021-08-06 |
| 265 | 2021-08-05 | 912,500 | -960,000 | 0.03 | 3,146,224,013 | 8,331,125 | 9.130 | 2021-08-03 |
| 266 | 2021-08-04 | 1,872,500 | -5,000 | 0.06 | 3,146,224,013 | 17,339,350 | 9.260 | 2021-08-02 |
| 267 | 2021-08-02 | 1,877,500 | 11,000 | 0.06 | 3,146,224,013 | 16,277,925 | 8.670 | 2021-07-29 |
| 268 | 2021-07-29 | 1,866,500 | -8,000 | 0.06 | 3,145,904,013 | 13,998,750 | 7.500 | 2021-07-27 |
| 269 | 2021-07-28 | 1,874,500 | 8,000 | 0.06 | 3,145,904,013 | 14,339,925 | 7.650 | 2021-07-26 |
| 270 | 2021-07-27 | 1,866,500 | -4,000 | 0.06 | 3,145,904,013 | 15,025,325 | 8.050 | 2021-07-23 |
| 271 | 2021-07-23 | 1,870,500 | -11,000 | 0.06 | 3,145,904,013 | 14,814,360 | 7.920 | 2021-07-21 |
| 272 | 2021-07-16 | 1,881,500 | -5,000 | 0.06 | 3,145,904,013 | 14,242,955 | 7.570 | 2021-07-14 |
| 273 | 2021-07-09 | 1,886,500 | 3,000 | 0.06 | 3,145,904,013 | 14,639,240 | 7.760 | 2021-07-07 |
| 274 | 2021-07-06 | 1,883,500 | -10,000 | 0.06 | 3,145,904,013 | 14,992,660 | 7.960 | 2021-07-02 |
| 275 | 2021-07-05 | 1,893,500 | -40,000 | 0.06 | 3,145,904,013 | 14,901,845 | 7.870 | 2021-06-30 |
| 276 | 2021-07-02 | 1,933,500 | -30,000 | 0.06 | 3,145,904,013 | 15,796,695 | 8.170 | 2021-06-29 |
| 277 | 2021-06-18 | 1,963,500 | 1,000 | 0.06 | 3,145,091,513 | 16,355,955 | 8.330 | 2021-06-16 |
| 278 | 2021-06-17 | 1,962,500 | 3,000 | 0.06 | 3,145,091,513 | 16,681,250 | 8.500 | 2021-06-15 |
| 279 | 2021-06-16 | 1,959,500 | -3,000 | 0.06 | 3,145,091,513 | 17,909,830 | 9.140 | 2021-06-11 |
| 280 | 2021-06-15 | 1,962,500 | 3,000 | 0.06 | 3,145,091,513 | 17,485,875 | 8.910 | 2021-06-10 |
| 281 | 2021-06-11 | 1,959,500 | 3,000 | 0.06 | 3,145,091,513 | 17,478,740 | 8.920 | 2021-06-09 |
| 282 | 2021-06-10 | 1,956,500 | 2,000 | 0.06 | 3,145,091,513 | 17,393,285 | 8.890 | 2021-06-08 |
| 283 | 2021-06-09 | 1,954,500 | 4,000 | 0.06 | 3,145,091,513 | 17,336,415 | 8.870 | 2021-06-07 |
| 284 | 2021-06-01 | 1,950,500 | -92,000 | 0.06 | 3,145,091,513 | 16,871,825 | 8.650 | 2021-05-28 |
| 285 | 2021-05-31 | 2,042,500 | -150,000 | 0.06 | 3,145,091,513 | 18,872,700 | 9.240 | 2021-05-27 |
| 286 | 2021-05-28 | 2,192,500 | -105,000 | 0.07 | 3,144,516,713 | 21,004,150 | 9.580 | 2021-05-26 |
| 287 | 2021-05-27 | 2,297,500 | -50,000 | 0.07 | 3,144,516,713 | 21,320,800 | 9.280 | 2021-05-25 |
| 288 | 2021-05-17 | 2,347,500 | -3,000 | 0.07 | 3,144,516,713 | 20,071,125 | 8.550 | 2021-05-13 |
| 289 | 2021-05-14 | 2,350,500 | 17,000 | 0.07 | 3,144,516,713 | 20,308,320 | 8.640 | 2021-05-12 |
| 290 | 2021-05-13 | 2,333,500 | 30,000 | 0.07 | 3,144,516,713 | 22,004,905 | 9.430 | 2021-05-11 |
| 291 | 2021-05-11 | 2,303,500 | 8,000 | 0.07 | 3,144,516,713 | 23,035,000 | 10.00 | 2021-05-07 |
| 292 | 2021-05-07 | 2,295,500 | -4,000 | 0.07 | 3,144,516,713 | 23,414,100 | 10.20 | 2021-05-05 |
| 293 | 2021-04-15 | 2,299,500 | 15,000 | 0.07 | 3,142,191,213 | 20,557,530 | 8.940 | 2021-04-13 |
| 294 | 2021-04-07 | 2,284,500 | -3,000 | 0.07 | 3,142,191,213 | 21,085,935 | 9.230 | 2021-03-31 |
| 295 | 2021-04-01 | 2,287,500 | -20,000 | 0.07 | 3,142,191,213 | 21,273,750 | 9.300 | 2021-03-30 |
| 296 | 2021-03-11 | 2,307,500 | 49,500 | 0.07 | 3,127,309,250 | 16,844,750 | 7.300 | 2021-03-09 |
| 297 | 2021-03-09 | 2,258,000 | 5,000 | 0.07 | 3,127,309,250 | 18,402,700 | 8.150 | 2021-03-05 |
| 298 | 2021-03-05 | 2,253,000 | -28,000 | 0.07 | 3,127,309,250 | 22,259,640 | 9.880 | 2021-03-03 |
| 299 | 2021-03-02 | 2,281,000 | 52,000 | 0.07 | 3,127,309,250 | 19,844,700 | 8.700 | 2021-02-26 |
| 300 | 2021-02-25 | 2,229,000 | -10,000 | 0.07 | 3,127,309,250 | 20,283,900 | 9.100 | 2021-02-23 |
| 301 | 2021-02-24 | 2,239,000 | 132,000 | 0.07 | 3,127,309,250 | 19,792,760 | 8.840 | 2021-02-22 |
| 302 | 2021-02-23 | 2,107,000 | 6,000 | 0.07 | 3,127,309,250 | 19,236,910 | 9.130 | 2021-02-19 |
| 303 | 2021-02-22 | 2,101,000 | 123,000 | 0.07 | 3,127,309,250 | 19,014,050 | 9.050 | 2021-02-18 |
| 304 | 2021-02-19 | 1,978,000 | 55,000 | 0.06 | 3,127,309,250 | 18,197,600 | 9.200 | 2021-02-17 |
| 305 | 2021-02-17 | 1,923,000 | -5,000 | 0.06 | 3,127,309,250 | 17,210,850 | 8.950 | 2021-02-10 |
| 306 | 2021-02-16 | 1,928,000 | 150,000 | 0.06 | 3,127,309,250 | 15,057,680 | 7.810 | 2021-02-09 |
| 307 | 2021-02-10 | 1,778,000 | 85,000 | 0.06 | 3,127,309,250 | 13,992,860 | 7.870 | 2021-02-08 |
| 308 | 2021-02-09 | 1,693,000 | 14,000 | 0.05 | 3,127,309,250 | 11,563,190 | 6.830 | 2021-02-05 |
| 309 | 2021-02-08 | 1,679,000 | 60,000 | 0.05 | 3,127,309,250 | 11,568,310 | 6.890 | 2021-02-04 |
| 310 | 2021-02-04 | 1,619,000 | 80,000 | 0.05 | 3,127,309,250 | 11,041,580 | 6.820 | 2021-02-02 |
| 311 | 2021-02-02 | 1,539,000 | 99,000 | 0.05 | 3,127,309,250 | 9,941,940 | 6.460 | 2021-01-29 |
| 312 | 2021-02-01 | 1,440,000 | 1,000 | 0.05 | 3,127,309,250 | 9,144,000 | 6.350 | 2021-01-28 |
| 313 | 2021-01-25 | 1,439,000 | -11,000 | 0.05 | 3,125,981,250 | 9,670,080 | 6.720 | 2021-01-21 |
| 314 | 2021-01-19 | 1,450,000 | 6,000 | 0.05 | 3,125,981,250 | 9,352,500 | 6.450 | 2021-01-15 |
| 315 | 2021-01-18 | 1,444,000 | 20,000 | 0.05 | 3,125,981,250 | 9,515,960 | 6.590 | 2021-01-14 |
| 316 | 2021-01-13 | 1,424,000 | -4,000 | 0.05 | 3,125,981,250 | 9,256,000 | 6.500 | 2021-01-11 |
| 317 | 2021-01-11 | 1,428,000 | -3,000 | 0.05 | 3,125,981,250 | 8,539,440 | 5.980 | 2021-01-07 |
| 318 | 2021-01-07 | 1,431,000 | 10,000 | 0.05 | 3,125,981,250 | 8,600,310 | 6.010 | 2021-01-05 |
| 319 | 2020-12-29 | 1,421,000 | -40,000 | 0.05 | 3,121,347,750 | 7,389,200 | 5.200 | 2020-12-23 |
| 320 | 2020-12-28 | 1,461,000 | -10,000 | 0.05 | 3,121,347,750 | 7,714,080 | 5.280 | 2020-12-22 |
| 321 | 2020-12-21 | 1,471,000 | -10,000 | 0.05 | 3,121,347,750 | 7,399,130 | 5.030 | 2020-12-17 |
| 322 | 2020-12-18 | 1,481,000 | 1,500 | 0.05 | 3,121,347,750 | 6,990,320 | 4.720 | 2020-12-16 |
| 323 | 2020-12-14 | 1,479,500 | -5,000 | 0.05 | 3,121,347,750 | 6,761,315 | 4.570 | 2020-12-10 |
| 324 | 2020-12-08 | 1,484,500 | -20,000 | 0.05 | 3,121,347,750 | 6,695,095 | 4.510 | 2020-12-04 |
| 325 | 2020-12-04 | 1,504,500 | 10,000 | 0.05 | 3,121,347,750 | 6,785,295 | 4.510 | 2020-12-02 |
| 326 | 2020-12-03 | 1,494,500 | 10,000 | 0.05 | 3,121,347,750 | 6,635,580 | 4.440 | 2020-12-01 |
| 327 | 2020-11-30 | 1,484,500 | -10,000 | 0.05 | 3,121,347,750 | 6,724,785 | 4.530 | 2020-11-26 |
| 328 | 2020-11-26 | 1,494,500 | 5,000 | 0.05 | 3,120,504,750 | 7,083,930 | 4.740 | 2020-11-24 |
| 329 | 2020-11-25 | 1,489,500 | -38,000 | 0.05 | 3,120,504,750 | 6,985,755 | 4.690 | 2020-11-23 |
| 330 | 2020-11-24 | 1,527,500 | 20,000 | 0.05 | 3,120,504,750 | 6,583,525 | 4.310 | 2020-11-20 |
| 331 | 2020-11-20 | 1,507,500 | 4,000 | 0.05 | 3,120,504,750 | 6,452,100 | 4.280 | 2020-11-18 |
| 332 | 2020-11-19 | 1,503,500 | -4,000 | 0.05 | 3,120,504,750 | 6,314,700 | 4.200 | 2020-11-17 |
| 333 | 2020-11-13 | 1,507,500 | 8,000 | 0.05 | 3,120,504,750 | 6,437,025 | 4.270 | 2020-11-11 |
| 334 | 2020-11-09 | 1,499,500 | -10,000 | 0.05 | 3,120,504,750 | 6,642,785 | 4.430 | 2020-11-05 |
| 335 | 2020-11-03 | 1,509,500 | 10,000 | 0.05 | 3,120,504,750 | 6,430,470 | 4.260 | 2020-10-30 |
| 336 | 2020-11-02 | 1,499,500 | 10,000 | 0.05 | 3,120,504,750 | 6,447,850 | 4.300 | 2020-10-29 |
| 337 | 2020-10-29 | 1,489,500 | 10,000 | 0.05 | 3,120,369,750 | 6,404,850 | 4.300 | 2020-10-27 |
| 338 | 2020-10-16 | 1,479,500 | -8,000 | 0.05 | 3,120,369,750 | 7,116,395 | 4.810 | 2020-10-14 |
| 339 | 2020-10-12 | 1,487,500 | -12,000 | 0.05 | 3,120,369,750 | 7,125,125 | 4.790 | 2020-10-08 |
| 340 | 2020-09-25 | 1,499,500 | -1,000 | 0.05 | 3,113,382,000 | 6,447,850 | 4.300 | 2020-09-23 |
| 341 | 2020-09-15 | 1,500,500 | -2,000 | 0.05 | 3,113,382,000 | 6,812,270 | 4.540 | 2020-09-11 |
| 342 | 2020-09-09 | 1,502,500 | -35,000 | 0.05 | 3,113,382,000 | 6,776,275 | 4.510 | 2020-09-07 |
| 343 | 2020-09-08 | 1,537,500 | -20,000 | 0.05 | 3,113,382,000 | 6,780,375 | 4.410 | 2020-09-04 |
| 344 | 2020-09-04 | 1,557,500 | -9,000 | 0.05 | 3,113,382,000 | 6,759,550 | 4.340 | 2020-09-02 |
| 345 | 2020-09-02 | 1,566,500 | -15,000 | 0.05 | 3,113,382,000 | 6,751,615 | 4.310 | 2020-08-31 |
| 346 | 2020-09-01 | 1,581,500 | -10,000 | 0.05 | 3,113,382,000 | 6,452,520 | 4.080 | 2020-08-28 |
| 347 | 2020-08-31 | 1,591,500 | -10,000 | 0.05 | 3,113,382,000 | 6,222,765 | 3.910 | 2020-08-27 |
| 348 | 2020-08-27 | 1,601,500 | -40,000 | 0.05 | 3,111,872,000 | 6,181,790 | 3.860 | 2020-08-25 |
| 349 | 2020-08-26 | 1,641,500 | -10,000 | 0.05 | 3,111,872,000 | 6,434,680 | 3.920 | 2020-08-24 |
| 350 | 2020-08-24 | 1,651,500 | 40,000 | 0.05 | 3,111,872,000 | 6,374,790 | 3.860 | 2020-08-20 |
| 351 | 2020-08-21 | 1,611,500 | 80,000 | 0.05 | 3,111,872,000 | 6,091,470 | 3.780 | 2020-08-19 |
| 352 | 2020-08-20 | 1,531,500 | 15,000 | 0.05 | 3,111,872,000 | 5,988,165 | 3.910 | 2020-08-18 |
| 353 | 2020-08-17 | 1,516,500 | -10,000 | 0.05 | 3,111,872,000 | 6,096,330 | 4.020 | 2020-08-13 |
| 354 | 2020-08-12 | 1,526,500 | -2,000 | 0.05 | 3,111,872,000 | 5,800,700 | 3.800 | 2020-08-10 |
| 355 | 2020-08-03 | 1,528,500 | -10,000 | 0.05 | 3,111,872,000 | 6,343,275 | 4.150 | 2020-07-30 |
| 356 | 2020-07-28 | 1,538,500 | 10,000 | 0.05 | 3,111,827,000 | 6,030,920 | 3.920 | 2020-07-24 |
| 357 | 2020-07-27 | 1,528,500 | 10,000 | 0.05 | 3,111,827,000 | 6,190,425 | 4.050 | 2020-07-23 |
| 358 | 2020-07-23 | 1,518,500 | -50,000 | 0.05 | 3,111,827,000 | 6,483,995 | 4.270 | 2020-07-21 |
| 359 | 2020-07-22 | 1,568,500 | -25,000 | 0.05 | 3,111,827,000 | 6,572,015 | 4.190 | 2020-07-20 |
| 360 | 2020-07-21 | 1,593,500 | -22,000 | 0.05 | 3,111,827,000 | 6,405,870 | 4.020 | 2020-07-17 |
| 361 | 2020-07-20 | 1,615,500 | -20,000 | 0.05 | 3,111,827,000 | 6,171,210 | 3.820 | 2020-07-16 |
| 362 | 2020-07-17 | 1,635,500 | -10,000 | 0.05 | 3,111,827,000 | 6,084,060 | 3.720 | 2020-07-15 |
| 363 | 2020-07-15 | 1,645,500 | 40,000 | 0.05 | 3,111,827,000 | 6,368,085 | 3.870 | 2020-07-13 |
| 364 | 2020-07-13 | 1,605,500 | 10,000 | 0.05 | 3,111,827,000 | 6,181,175 | 3.850 | 2020-07-09 |
| 365 | 2020-07-09 | 1,595,500 | -14,000 | 0.05 | 3,111,827,000 | 6,334,135 | 3.970 | 2020-07-07 |
| 366 | 2020-07-07 | 1,609,500 | -13,000 | 0.05 | 3,111,827,000 | 6,325,335 | 3.930 | 2020-07-03 |
| 367 | 2020-07-06 | 1,622,500 | -6,000 | 0.05 | 3,111,827,000 | 6,425,100 | 3.960 | 2020-07-02 |
| 368 | 2020-07-03 | 1,628,500 | 4,000 | 0.05 | 3,111,827,000 | 5,846,315 | 3.590 | 2020-06-30 |
| 369 | 2020-06-26 | 1,624,500 | 4,000 | 0.05 | 3,111,589,500 | 5,750,730 | 3.540 | 2020-06-23 |
| 370 | 2020-06-18 | 1,620,500 | 12,000 | 0.05 | 3,111,589,500 | 5,914,825 | 3.650 | 2020-06-16 |
| 371 | 2020-06-15 | 1,608,500 | 20,000 | 0.05 | 3,111,589,500 | 5,951,450 | 3.700 | 2020-06-11 |
| 372 | 2020-06-11 | 1,588,500 | -10,000 | 0.05 | 3,111,589,500 | 6,099,840 | 3.840 | 2020-06-09 |
| 373 | 2020-06-08 | 1,598,500 | 20,000 | 0.05 | 3,111,589,500 | 6,106,270 | 3.820 | 2020-06-04 |
| 374 | 2020-06-05 | 1,578,500 | -1,500 | 0.05 | 3,111,589,500 | 5,966,730 | 3.780 | 2020-06-03 |
| 375 | 2020-06-02 | 1,580,000 | 20,000 | 0.05 | 3,111,589,500 | 5,956,600 | 3.770 | 2020-05-29 |
| 376 | 2020-05-27 | 1,560,000 | 10,000 | 0.05 | 3,110,277,000 | 6,162,000 | 3.950 | 2020-05-25 |
| 377 | 2020-05-26 | 1,550,000 | -3,000 | 0.05 | 3,110,277,000 | 6,153,500 | 3.970 | 2020-05-22 |
| 378 | 2020-05-22 | 1,553,000 | -5,000 | 0.05 | 3,110,277,000 | 6,444,950 | 4.150 | 2020-05-20 |
| 379 | 2020-05-21 | 1,558,000 | -5,000 | 0.05 | 3,110,277,000 | 6,309,900 | 4.050 | 2020-05-19 |
| 380 | 2020-05-18 | 1,563,000 | 2,000 | 0.05 | 3,110,277,000 | 6,345,780 | 4.060 | 2020-05-14 |
| 381 | 2020-05-08 | 1,561,000 | 8,000 | 0.05 | 3,110,277,000 | 6,322,050 | 4.050 | 2020-05-06 |
| 382 | 2020-05-06 | 1,553,000 | -20,000 | 0.05 | 3,110,277,000 | 6,056,700 | 3.900 | 2020-05-04 |
| 383 | 2020-04-28 | 1,573,000 | -8,000 | 0.05 | 3,100,762,500 | 6,402,110 | 4.070 | 2020-04-24 |
| 384 | 2020-04-21 | 1,581,000 | 20,000 | 0.05 | 3,100,762,500 | 6,703,440 | 4.240 | 2020-04-17 |
| 385 | 2020-04-20 | 1,561,000 | -5,000 | 0.05 | 3,100,762,500 | 6,603,030 | 4.230 | 2020-04-16 |
| 386 | 2020-04-17 | 1,566,000 | 20,000 | 0.05 | 3,100,762,500 | 6,765,120 | 4.320 | 2020-04-15 |
| 387 | 2020-04-15 | 1,546,000 | 5,000 | 0.05 | 3,100,762,500 | 6,369,520 | 4.120 | 2020-04-09 |
| 388 | 2020-04-09 | 1,541,000 | 8,000 | 0.05 | 3,100,762,500 | 6,256,460 | 4.060 | 2020-04-07 |
| 389 | 2020-03-30 | 1,533,000 | -20,000 | 0.05 | 3,100,762,500 | 5,902,050 | 3.850 | 2020-03-26 |
| 390 | 2020-03-27 | 1,553,000 | -10,000 | 0.05 | 3,100,762,500 | 6,305,180 | 4.060 | 2020-03-25 |
| 391 | 2020-03-26 | 1,563,000 | 11,000 | 0.05 | 3,100,762,500 | 5,845,620 | 3.740 | 2020-03-24 |
| 392 | 2020-03-11 | 1,552,000 | -5,000 | 0.05 | 3,100,762,500 | 7,620,320 | 4.910 | 2020-03-09 |
| 393 | 2020-03-10 | 1,557,000 | -14,000 | 0.05 | 3,100,762,500 | 8,065,260 | 5.180 | 2020-03-06 |
| 394 | 2020-03-09 | 1,571,000 | -4,000 | 0.05 | 3,100,762,500 | 8,153,490 | 5.190 | 2020-03-05 |
| 395 | 2020-03-06 | 1,575,000 | -3,000 | 0.05 | 3,100,762,500 | 8,095,500 | 5.140 | 2020-03-04 |
| 396 | 2020-03-05 | 1,578,000 | -2,000 | 0.05 | 3,100,762,500 | 7,968,900 | 5.050 | 2020-03-03 |
| 397 | 2020-03-04 | 1,580,000 | -40,000 | 0.05 | 3,100,762,500 | 7,900,000 | 5.000 | 2020-03-02 |
| 398 | 2020-03-02 | 1,620,000 | 2,000 | 0.05 | 3,100,762,500 | 7,776,000 | 4.800 | 2020-02-27 |
| 399 | 2020-02-24 | 1,618,000 | -8,000 | 0.05 | 3,100,762,500 | 7,847,300 | 4.850 | 2020-02-20 |
| 400 | 2020-02-19 | 1,626,000 | -27,500 | 0.05 | 3,100,762,500 | 7,642,200 | 4.700 | 2020-02-17 |
| 401 | 2020-02-13 | 1,653,500 | -4,000 | 0.05 | 3,100,762,500 | 7,358,075 | 4.450 | 2020-02-11 |
| 402 | 2020-02-11 | 1,657,500 | -5,000 | 0.05 | 3,100,762,500 | 7,077,525 | 4.270 | 2020-02-07 |
| 403 | 2020-02-10 | 1,662,500 | -18,000 | 0.05 | 3,100,762,500 | 7,049,000 | 4.240 | 2020-02-06 |
| 404 | 2020-02-07 | 1,680,500 | 9,000 | 0.05 | 3,100,762,500 | 6,873,245 | 4.090 | 2020-02-05 |
| 405 | 2020-02-06 | 1,671,500 | -10,000 | 0.05 | 3,100,762,500 | 6,869,865 | 4.110 | 2020-02-04 |
| 406 | 2020-02-04 | 1,681,500 | 10,000 | 0.05 | 3,100,762,500 | 6,372,885 | 3.790 | 2020-01-31 |
| 407 | 2020-02-03 | 1,671,500 | 10,000 | 0.05 | 3,100,762,500 | 6,385,130 | 3.820 | 2020-01-30 |
| 408 | 2020-01-30 | 1,661,500 | -1,000 | 0.05 | 3,100,402,500 | 7,244,140 | 4.360 | 2020-01-23 |
| 409 | 2020-01-20 | 1,662,500 | 10,000 | 0.05 | 3,100,402,500 | 7,614,250 | 4.580 | 2020-01-16 |
| 410 | 2020-01-15 | 1,652,500 | 10,000 | 0.05 | 3,100,402,500 | 7,766,750 | 4.700 | 2020-01-13 |
| 411 | 2020-01-07 | 1,642,500 | -10,000 | 0.05 | 3,100,402,500 | 7,654,050 | 4.660 | 2020-01-03 |
| 412 | 2020-01-06 | 1,652,500 | -20,000 | 0.05 | 3,100,402,500 | 7,370,150 | 4.460 | 2020-01-02 |
| 413 | 2019-12-03 | 1,672,500 | 10,000 | 0.05 | 3,100,402,500 | 6,572,925 | 3.930 | 2019-11-29 |
| 414 | 2019-11-25 | 1,662,500 | -14,000 | 0.05 | 3,099,552,500 | 6,982,500 | 4.200 | 2019-11-21 |
| 415 | 2019-11-13 | 1,676,500 | -20,000 | 0.05 | 3,099,552,500 | 6,789,825 | 4.050 | 2019-11-11 |
| 416 | 2019-11-12 | 1,696,500 | -40,000 | 0.05 | 3,099,552,500 | 7,108,335 | 4.190 | 2019-11-08 |
| 417 | 2019-11-07 | 1,736,500 | 20,000 | 0.06 | 3,099,552,500 | 7,032,825 | 4.050 | 2019-11-05 |
| 418 | 2019-11-04 | 1,716,500 | 20,000 | 0.06 | 3,099,552,500 | 7,071,980 | 4.120 | 2019-10-31 |
| 419 | 2019-10-31 | 1,696,500 | -1,500 | 0.05 | 3,099,552,500 | 6,989,580 | 4.120 | 2019-10-29 |
| 420 | 2019-10-28 | 1,698,000 | 20,000 | 0.05 | 3,098,485,500 | 6,418,440 | 3.780 | 2019-10-24 |
| 421 | 2019-10-16 | 1,678,000 | -10,000 | 0.05 | 3,098,485,500 | 5,873,000 | 3.500 | 2019-10-14 |
| 422 | 2019-09-27 | 1,688,000 | -20,000 | 0.05 | 3,098,485,500 | 5,604,160 | 3.320 | 2019-09-25 |
| 423 | 2019-09-26 | 1,708,000 | 1,500 | 0.06 | 3,098,485,500 | 5,721,800 | 3.350 | 2019-09-24 |
| 424 | 2019-09-25 | 1,706,500 | -11,000 | 0.06 | 3,098,485,500 | 5,699,710 | 3.340 | 2019-09-23 |
| 425 | 2019-09-20 | 1,717,500 | 11,000 | 0.06 | 3,098,485,500 | 5,753,625 | 3.350 | 2019-09-18 |
| 426 | 2019-09-17 | 1,706,500 | -80,000 | 0.06 | 3,098,485,500 | 5,938,620 | 3.480 | 2019-09-13 |
| 427 | 2019-09-06 | 1,786,500 | -160,000 | 0.06 | 3,098,485,500 | 5,913,315 | 3.310 | 2019-09-04 |
| 428 | 2019-08-27 | 1,946,500 | -20,000 | 0.06 | 3,098,485,500 | 6,520,775 | 3.350 | 2019-08-23 |
| 429 | 2019-08-26 | 1,966,500 | -13,500 | 0.06 | 3,098,485,500 | 6,332,130 | 3.220 | 2019-08-22 |
| 430 | 2019-08-07 | 1,980,000 | 20,000 | 0.06 | 3,098,485,500 | 5,742,000 | 2.900 | 2019-08-05 |
| 431 | 2019-08-01 | 1,960,000 | -40,000 | 0.06 | 3,098,485,500 | 6,213,200 | 3.170 | 2019-07-30 |
| 432 | 2019-07-30 | 2,000,000 | 20,000 | 0.06 | 3,098,485,500 | 6,440,000 | 3.220 | 2019-07-26 |
| 433 | 2019-07-26 | 1,980,000 | 260,000 | 0.06 | 3,098,485,500 | 6,553,800 | 3.310 | 2019-07-24 |
| 434 | 2019-07-17 | 1,720,000 | -9,000 | 0.06 | 3,098,485,500 | 5,366,400 | 3.120 | 2019-07-15 |
| 435 | 2019-07-15 | 1,729,000 | 9,000 | 0.06 | 3,098,485,500 | 5,515,510 | 3.190 | 2019-07-11 |
| 436 | 2019-07-09 | 1,720,000 | -10,000 | 0.06 | 3,098,485,500 | 5,332,000 | 3.100 | 2019-07-05 |
| 437 | 2019-07-05 | 1,730,000 | -400,000 | 0.06 | 3,098,485,500 | 5,103,500 | 2.950 | 2019-07-03 |
| 438 | 2019-07-02 | 2,130,000 | -19,000 | 0.07 | 3,098,485,500 | 6,027,900 | 2.830 | 2019-06-27 |
| 439 | 2019-06-25 | 2,149,000 | 400,000 | 0.07 | 3,098,485,500 | 6,038,690 | 2.810 | 2019-06-21 |
| 440 | 2019-06-13 | 1,749,000 | 19,000 | 0.06 | 3,098,485,500 | 5,019,630 | 2.870 | 2019-06-11 |
| 441 | 2019-06-04 | 1,730,000 | 10,000 | 0.06 | 3,098,485,500 | 4,930,500 | 2.850 | 2019-05-31 |
| 442 | 2019-05-27 | 1,720,000 | -10,000 | 0.06 | 3,098,275,500 | 5,005,200 | 2.910 | 2019-05-23 |
| 443 | 2019-05-14 | 1,730,000 | -30,000 | 0.06 | 3,098,275,500 | 5,674,400 | 3.280 | 2019-05-09 |
| 444 | 2019-05-08 | 1,760,000 | -128,000 | 0.06 | 3,098,275,500 | 6,089,600 | 3.460 | 2019-05-06 |
| 445 | 2019-05-06 | 1,888,000 | -100,000 | 0.06 | 3,098,275,500 | 6,947,840 | 3.680 | 2019-05-02 |
| 446 | 2019-04-30 | 1,988,000 | -134,000 | 0.06 | 3,098,275,500 | 7,435,120 | 3.740 | 2019-04-26 |
| 447 | 2019-04-29 | 2,122,000 | -20,000 | 0.07 | 3,097,915,500 | 8,169,700 | 3.850 | 2019-04-25 |
| 448 | 2019-04-16 | 2,142,000 | -26,000 | 0.07 | 3,041,025,000 | 8,396,640 | 3.920 | 2019-04-12 |
| 449 | 2019-04-15 | 2,168,000 | -20,000 | 0.07 | 3,041,025,000 | 8,346,800 | 3.850 | 2019-04-11 |
| 450 | 2019-04-11 | 2,188,000 | -37,000 | 0.07 | 3,041,025,000 | 8,730,120 | 3.990 | 2019-04-09 |
| 451 | 2019-04-09 | 2,225,000 | -20,000 | 0.07 | 3,041,025,000 | 8,544,000 | 3.840 | 2019-04-04 |
| 452 | 2019-04-08 | 2,245,000 | -5,000 | 0.07 | 3,041,025,000 | 8,486,100 | 3.780 | 2019-04-03 |
| 453 | 2019-03-27 | 2,250,000 | 300,000 | 0.07 | 3,041,025,000 | 7,695,000 | 3.420 | 2019-03-25 |
| 454 | 2019-03-25 | 1,950,000 | -10,000 | 0.06 | 3,041,025,000 | 6,766,500 | 3.470 | 2019-03-21 |
| 455 | 2019-03-21 | 1,960,000 | -38,000 | 0.06 | 3,041,025,000 | 6,487,600 | 3.310 | 2019-03-19 |
| 456 | 2019-03-20 | 1,998,000 | 10,000 | 0.07 | 3,041,025,000 | 6,613,380 | 3.310 | 2019-03-18 |
| 457 | 2019-03-19 | 1,988,000 | -20,000 | 0.07 | 3,041,025,000 | 6,500,760 | 3.270 | 2019-03-15 |
| 458 | 2019-03-18 | 2,008,000 | -20,000 | 0.07 | 3,041,025,000 | 5,943,680 | 2.960 | 2019-03-14 |
| 459 | 2019-03-12 | 2,028,000 | 20,000 | 0.07 | 3,041,025,000 | 5,840,640 | 2.880 | 2019-03-08 |
| 460 | 2019-03-06 | 2,008,000 | -20,000 | 0.07 | 3,041,025,000 | 5,803,120 | 2.890 | 2019-03-04 |
| 461 | 2019-03-01 | 2,028,000 | -10,000 | 0.07 | 3,041,025,000 | 5,678,400 | 2.800 | 2019-02-27 |
| 462 | 2019-02-21 | 2,038,000 | 30,000 | 0.07 | 3,041,025,000 | 5,930,580 | 2.910 | 2019-02-19 |
| 463 | 2019-02-15 | 2,008,000 | -10,000 | 0.07 | 3,041,025,000 | 5,883,440 | 2.930 | 2019-02-13 |
| 464 | 2019-02-14 | 2,018,000 | 10,000 | 0.07 | 3,041,025,000 | 5,589,860 | 2.770 | 2019-02-12 |
| 465 | 2019-02-13 | 2,008,000 | 5,000 | 0.07 | 3,041,025,000 | 5,522,000 | 2.750 | 2019-02-11 |
| 466 | 2019-02-12 | 2,003,000 | -5,000 | 0.07 | 3,041,025,000 | 5,307,950 | 2.650 | 2019-02-08 |
| 467 | 2019-01-30 | 2,008,000 | 5,000 | 0.07 | 3,041,025,000 | 5,200,720 | 2.590 | 2019-01-28 |
| 468 | 2019-01-29 | 2,003,000 | -10,000 | 0.07 | 3,041,025,000 | 5,127,680 | 2.560 | 2019-01-25 |
| 469 | 2019-01-22 | 2,013,000 | -20,000 | 0.07 | 3,041,025,000 | 5,294,190 | 2.630 | 2019-01-18 |
| 470 | 2019-01-18 | 2,033,000 | 10,000 | 0.07 | 3,041,025,000 | 4,818,210 | 2.370 | 2019-01-16 |
| 471 | 2019-01-17 | 2,023,000 | 10,000 | 0.07 | 3,041,025,000 | 4,774,280 | 2.360 | 2019-01-15 |
| 472 | 2018-12-19 | 2,013,000 | 10,000 | 0.07 | 3,041,025,000 | 5,092,890 | 2.530 | 2018-12-17 |
| 473 | 2018-12-05 | 2,003,000 | -10,000 | 0.07 | 3,041,025,000 | 5,207,800 | 2.600 | 2018-12-03 |
| 474 | 2018-11-29 | 2,013,000 | -14,000 | 0.07 | 3,041,025,000 | 5,012,370 | 2.490 | 2018-11-27 |
| 475 | 2018-11-26 | 2,027,000 | -35,000 | 0.07 | 3,041,025,000 | 4,864,800 | 2.400 | 2018-11-22 |
| 476 | 2018-11-23 | 2,062,000 | 950,000 | 0.07 | 3,041,025,000 | 4,990,040 | 2.420 | 2018-11-21 |
| 477 | 2018-11-15 | 1,112,000 | -500 | 0.04 | 3,041,025,000 | 2,535,360 | 2.280 | 2018-11-13 |
| 478 | 2018-11-09 | 1,112,500 | -54,000 | 0.04 | 3,041,025,000 | 2,592,125 | 2.330 | 2018-11-07 |
| 479 | 2018-10-31 | 1,166,500 | 20,000 | 0.04 | 3,041,025,000 | 2,531,305 | 2.170 | 2018-10-29 |
| 480 | 2018-10-30 | 1,146,500 | 6,000 | 0.04 | 3,041,025,000 | 2,556,695 | 2.230 | 2018-10-26 |
| 481 | 2018-10-18 | 1,140,500 | 20,000 | 0.04 | 3,041,025,000 | 2,395,050 | 2.100 | 2018-10-15 |
| 482 | 2018-10-09 | 1,120,500 | -40,000 | 0.04 | 3,041,025,000 | 2,935,710 | 2.620 | 2018-10-05 |
| 483 | 2018-10-05 | 1,160,500 | 1,500 | 0.04 | 3,041,025,000 | 3,156,560 | 2.720 | 2018-10-03 |
| 484 | 2018-10-04 | 1,159,000 | -10,000 | 0.04 | 3,041,025,000 | 3,094,530 | 2.670 | 2018-10-02 |
| 485 | 2018-09-20 | 1,169,000 | 10,000 | 0.04 | 3,041,025,000 | 3,179,680 | 2.720 | 2018-09-18 |
| 486 | 2018-09-17 | 1,159,000 | 40,000 | 0.04 | 3,041,025,000 | 3,187,250 | 2.750 | 2018-09-13 |
| 487 | 2018-08-23 | 1,119,000 | -3,000 | 0.04 | 3,041,025,000 | 3,043,680 | 2.720 | 2018-08-21 |
| 488 | 2018-08-22 | 1,122,000 | -10,000 | 0.04 | 3,041,025,000 | 3,006,960 | 2.680 | 2018-08-20 |
| 489 | 2018-08-20 | 1,132,000 | -85,000 | 0.04 | 3,041,025,000 | 2,988,480 | 2.640 | 2018-08-16 |
| 490 | 2018-08-17 | 1,217,000 | 88,000 | 0.04 | 3,041,025,000 | 3,200,710 | 2.630 | 2018-08-15 |
| 491 | 2018-08-13 | 1,129,000 | 12,000 | 0.04 | 3,041,025,000 | 3,059,590 | 2.710 | 2018-08-09 |
| 492 | 2018-08-10 | 1,117,000 | -15,000 | 0.04 | 3,041,025,000 | 2,926,540 | 2.620 | 2018-08-08 |
| 493 | 2018-08-09 | 1,132,000 | 5,000 | 0.04 | 3,041,025,000 | 2,863,960 | 2.530 | 2018-08-07 |
| 494 | 2018-08-06 | 1,127,000 | -26,000 | 0.04 | 3,041,025,000 | 2,986,550 | 2.650 | 2018-08-02 |
| 495 | 2018-08-03 | 1,153,000 | 20,000 | 0.04 | 3,041,025,000 | 3,239,930 | 2.810 | 2018-08-01 |
| 496 | 2018-08-02 | 1,133,000 | -13,000 | 0.04 | 3,041,025,000 | 3,183,730 | 2.810 | 2018-07-31 |
| 497 | 2018-08-01 | 1,146,000 | -10,000 | 0.04 | 3,041,025,000 | 3,174,420 | 2.770 | 2018-07-30 |
| 498 | 2018-07-31 | 1,156,000 | 13,000 | 0.04 | 3,041,025,000 | 3,225,240 | 2.790 | 2018-07-27 |
| 499 | 2018-07-26 | 1,143,000 | 10,000 | 0.04 | 3,041,025,000 | 3,108,960 | 2.720 | 2018-07-24 |
| 500 | 2018-07-25 | 1,133,000 | 6,000 | 0.04 | 3,041,025,000 | 3,013,780 | 2.660 | 2018-07-23 |
| 501 | 2018-07-24 | 1,127,000 | 10,000 | 0.04 | 3,041,025,000 | 3,031,630 | 2.690 | 2018-07-20 |
| 502 | 2018-07-17 | 1,117,000 | -18,000 | 0.04 | 3,041,025,000 | 3,172,280 | 2.840 | 2018-07-13 |
| 503 | 2018-07-12 | 1,135,000 | 10,000 | 0.04 | 3,041,025,000 | 3,155,300 | 2.780 | 2018-07-10 |
| 504 | 2018-07-11 | 1,125,000 | -50,000 | 0.04 | 3,041,025,000 | 3,138,750 | 2.790 | 2018-07-09 |
| 505 | 2018-07-06 | 1,175,000 | 20,000 | 0.04 | 3,041,025,000 | 3,395,750 | 2.890 | 2018-07-04 |
| 506 | 2018-07-05 | 1,155,000 | -86,000 | 0.04 | 3,041,025,000 | 3,326,400 | 2.880 | 2018-07-03 |
| 507 | 2018-07-04 | 1,241,000 | 50,000 | 0.04 | 3,041,025,000 | 3,586,490 | 2.890 | 2018-06-29 |
| 508 | 2018-07-03 | 1,191,000 | -47,000 | 0.04 | 3,041,025,000 | 3,418,170 | 2.870 | 2018-06-28 |
| 509 | 2018-06-22 | 1,238,000 | -8,000 | 0.04 | 3,041,025,000 | 3,540,680 | 2.860 | 2018-06-20 |
| 510 | 2018-06-21 | 1,246,000 | -10,000 | 0.04 | 3,041,025,000 | 3,463,880 | 2.780 | 2018-06-19 |
| 511 | 2018-06-20 | 1,256,000 | -13,000 | 0.04 | 3,041,025,000 | 3,642,400 | 2.900 | 2018-06-15 |
| 512 | 2018-06-15 | 1,269,000 | -10,000 | 0.04 | 3,041,025,000 | 3,756,240 | 2.960 | 2018-06-13 |
| 513 | 2018-06-14 | 1,279,000 | 10,000 | 0.04 | 3,041,025,000 | 3,734,680 | 2.920 | 2018-06-12 |
| 514 | 2018-06-12 | 1,269,000 | 17,000 | 0.04 | 3,041,025,000 | 3,667,410 | 2.890 | 2018-06-08 |
| 515 | 2018-06-11 | 1,252,000 | 33,000 | 0.04 | 3,041,025,000 | 3,756,000 | 3.000 | 2018-06-07 |
| 516 | 2018-06-08 | 1,219,000 | -40,000 | 0.04 | 3,041,025,000 | 3,571,670 | 2.930 | 2018-06-06 |
| 517 | 2018-06-07 | 1,259,000 | 73,000 | 0.04 | 3,041,025,000 | 3,537,790 | 2.810 | 2018-06-05 |
| 518 | 2018-06-06 | 1,186,000 | -10,000 | 0.04 | 3,041,025,000 | 3,261,500 | 2.750 | 2018-06-04 |
| 519 | 2018-06-04 | 1,196,000 | -20,000 | 0.04 | 3,041,025,000 | 2,990,000 | 2.500 | 2018-05-31 |
| 520 | 2018-06-01 | 1,216,000 | -8,000 | 0.04 | 3,041,025,000 | 3,064,320 | 2.520 | 2018-05-30 |
| 521 | 2018-05-31 | 1,224,000 | -12,000 | 0.04 | 3,041,025,000 | 3,292,560 | 2.690 | 2018-05-29 |
| 522 | 2018-05-30 | 1,236,000 | -20,000 | 0.04 | 3,041,025,000 | 3,337,200 | 2.700 | 2018-05-28 |
| 523 | 2018-05-29 | 1,256,000 | -65,000 | 0.04 | 3,041,025,000 | 3,454,000 | 2.750 | 2018-05-25 |
| 524 | 2018-05-28 | 1,321,000 | -10,000 | 0.04 | 3,041,025,000 | 3,421,390 | 2.590 | 2018-05-24 |
| 525 | 2018-05-25 | 1,331,000 | -54,000 | 0.04 | 3,041,025,000 | 3,460,600 | 2.600 | 2018-05-23 |
| 526 | 2018-05-18 | 1,385,000 | -12,000 | 0.05 | 3,041,025,000 | 3,351,700 | 2.420 | 2018-05-16 |
| 527 | 2018-05-11 | 1,397,000 | -4,000 | 0.05 | 3,041,025,000 | 3,352,800 | 2.400 | 2018-05-09 |
| 528 | 2018-05-09 | 1,401,000 | -38,000 | 0.05 | 3,041,025,000 | 3,390,420 | 2.420 | 2018-05-07 |
| 529 | 2018-05-07 | 1,439,000 | -4,000 | 0.05 | 3,041,025,000 | 3,511,160 | 2.440 | 2018-05-03 |
| 530 | 2018-05-02 | 1,443,000 | 20,000 | 0.05 | 3,041,025,000 | 3,434,340 | 2.380 | 2018-04-27 |
| 531 | 2018-04-30 | 1,423,000 | 20,000 | 0.05 | 3,041,025,000 | 3,372,510 | 2.370 | 2018-04-26 |
| 532 | 2018-04-27 | 1,403,000 | -36,000 | 0.05 | 3,041,025,000 | 3,381,230 | 2.410 | 2018-04-25 |
| 533 | 2018-04-20 | 1,439,000 | 10,000 | 0.05 | 3,041,025,000 | 3,467,990 | 2.410 | 2018-04-18 |
| 534 | 2018-04-19 | 1,429,000 | 30,000 | 0.05 | 3,041,025,000 | 3,572,500 | 2.500 | 2018-04-17 |
| 535 | 2018-04-18 | 1,399,000 | -24,000 | 0.05 | 3,041,025,000 | 3,413,560 | 2.440 | 2018-04-16 |
| 536 | 2018-04-13 | 1,423,000 | 30,000 | 0.05 | 3,041,025,000 | 3,415,200 | 2.400 | 2018-04-11 |
| 537 | 2018-04-11 | 1,393,000 | -184,000 | 0.05 | 3,041,025,000 | 3,384,990 | 2.430 | 2018-04-09 |
| 538 | 2018-04-04 | 1,577,000 | -10,000 | 0.05 | 3,041,025,000 | 3,595,560 | 2.280 | 2018-03-29 |
| 539 | 2018-03-23 | 1,587,000 | 20,000 | 0.05 | 3,041,025,000 | 3,412,050 | 2.150 | 2018-03-21 |
| 540 | 2018-02-27 | 1,567,000 | -37,000 | 0.05 | 3,041,025,000 | 3,745,130 | 2.390 | 2018-02-23 |
| 541 | 2018-02-26 | 1,604,000 | -10,000 | 0.05 | 3,041,025,000 | 3,833,560 | 2.390 | 2018-02-22 |
| 542 | 2018-02-20 | 1,614,000 | 200,000 | 0.05 | 3,041,025,000 | 3,470,100 | 2.150 | 2018-02-13 |
| 543 | 2018-02-13 | 1,414,000 | -203,000 | 0.05 | 3,041,025,000 | 2,912,840 | 2.060 | 2018-02-09 |
| 544 | 2018-02-12 | 1,617,000 | -30,000 | 0.05 | 3,041,025,000 | 3,476,550 | 2.150 | 2018-02-08 |
| 545 | 2018-02-09 | 1,647,000 | 20,000 | 0.05 | 3,041,025,000 | 3,524,580 | 2.140 | 2018-02-07 |
| 546 | 2018-02-08 | 1,627,000 | 40,000 | 0.05 | 3,041,025,000 | 3,416,700 | 2.100 | 2018-02-06 |
| 547 | 2018-02-06 | 1,587,000 | 10,000 | 0.05 | 3,041,025,000 | 3,856,410 | 2.430 | 2018-02-02 |
| 548 | 2018-02-05 | 1,577,000 | 50,000 | 0.05 | 3,041,025,000 | 3,627,100 | 2.300 | 2018-02-01 |
| 549 | 2018-01-30 | 1,527,000 | 20,000 | 0.05 | 3,041,025,000 | 3,924,390 | 2.570 | 2018-01-26 |
| 550 | 2018-01-29 | 1,507,000 | 20,000 | 0.05 | 3,041,025,000 | 3,797,640 | 2.520 | 2018-01-25 |
| 551 | 2018-01-26 | 1,487,000 | 30,000 | 0.05 | 3,041,025,000 | 3,895,940 | 2.620 | 2018-01-24 |
| 552 | 2018-01-25 | 1,457,000 | -31,000 | 0.05 | 3,041,025,000 | 3,788,200 | 2.600 | 2018-01-23 |
| 553 | 2018-01-24 | 1,488,000 | -30,000 | 0.05 | 3,041,025,000 | 4,017,600 | 2.700 | 2018-01-22 |
| 554 | 2018-01-23 | 1,518,000 | -30,000 | 0.05 | 3,041,025,000 | 3,719,100 | 2.450 | 2018-01-19 |
| 555 | 2018-01-22 | 1,548,000 | 20,000 | 0.05 | 3,041,025,000 | 3,575,880 | 2.310 | 2018-01-18 |
| 556 | 2018-01-18 | 1,528,000 | 12,000 | 0.05 | 3,041,025,000 | 3,483,840 | 2.280 | 2018-01-16 |
| 557 | 2018-01-17 | 1,516,000 | -40,000 | 0.05 | 3,041,025,000 | 3,501,960 | 2.310 | 2018-01-15 |
| 558 | 2018-01-16 | 1,556,000 | -100,000 | 0.05 | 3,041,025,000 | 3,547,680 | 2.280 | 2018-01-12 |
| 559 | 2018-01-15 | 1,656,000 | -57,000 | 0.05 | 3,041,025,000 | 4,106,880 | 2.480 | 2018-01-11 |
| 560 | 2018-01-12 | 1,713,000 | 45,000 | 0.06 | 3,041,025,000 | 4,248,240 | 2.480 | 2018-01-10 |
| 561 | 2018-01-11 | 1,668,000 | -15,000 | 0.05 | 3,041,025,000 | 3,602,880 | 2.160 | 2018-01-09 |
| 562 | 2018-01-10 | 1,683,000 | 120,000 | 0.06 | 3,041,025,000 | 3,483,810 | 2.070 | 2018-01-08 |
| 563 | 2018-01-09 | 1,563,000 | -40,000 | 0.05 | 3,041,025,000 | 3,094,740 | 1.980 | 2018-01-05 |
| 564 | 2018-01-08 | 1,603,000 | -50,000 | 0.05 | 3,041,025,000 | 3,029,670 | 1.890 | 2018-01-04 |
| 565 | 2018-01-05 | 1,653,000 | 10,000 | 0.05 | 3,041,025,000 | 2,991,930 | 1.810 | 2018-01-03 |
| 566 | 2018-01-04 | 1,643,000 | -30,000 | 0.05 | 3,041,025,000 | 3,023,120 | 1.840 | 2018-01-02 |
| 567 | 2018-01-03 | 1,673,000 | -156,000 | 0.06 | 3,041,025,000 | 2,860,830 | 1.710 | 2017-12-29 |
| 568 | 2018-01-02 | 1,829,000 | -444,000 | 0.06 | 3,041,025,000 | 2,853,240 | 1.560 | 2017-12-28 |
| 569 | 2017-12-27 | 2,273,000 | -20,000 | 0.07 | 3,041,025,000 | 3,159,470 | 1.390 | 2017-12-21 |
| 570 | 2017-12-22 | 2,293,000 | -346,000 | 0.08 | 3,041,025,000 | 3,072,620 | 1.340 | 2017-12-20 |
| 571 | 2017-12-20 | 2,639,000 | -41,000 | 0.09 | 3,041,025,000 | 3,298,750 | 1.250 | 2017-12-18 |
| 572 | 2017-12-08 | 2,680,000 | 40,000 | 0.09 | 3,041,025,000 | 3,162,400 | 1.180 | 2017-12-06 |
| 573 | 2017-12-05 | 2,640,000 | 50,000 | 0.09 | 3,041,025,000 | 3,194,400 | 1.210 | 2017-12-01 |
| 574 | 2017-12-04 | 2,590,000 | -229,000 | 0.09 | 3,041,025,000 | 3,211,600 | 1.240 | 2017-11-30 |
| 575 | 2017-12-01 | 2,819,000 | 189,000 | 0.09 | 3,041,025,000 | 3,467,370 | 1.230 | 2017-11-29 |
| 576 | 2017-11-28 | 2,630,000 | -215,000 | 0.09 | 3,041,025,000 | 3,234,900 | 1.230 | 2017-11-24 |
| 577 | 2017-11-27 | 2,845,000 | 50,000 | 0.09 | 3,041,025,000 | 3,527,800 | 1.240 | 2017-11-23 |
| 578 | 2017-11-24 | 2,795,000 | 200,000 | 0.09 | 3,041,025,000 | 3,437,850 | 1.230 | 2017-11-22 |
| 579 | 2017-11-22 | 2,595,000 | -30,000 | 0.09 | 3,041,025,000 | 3,243,750 | 1.250 | 2017-11-20 |
| 580 | 2017-11-21 | 2,625,000 | 50,000 | 0.09 | 3,041,025,000 | 3,307,500 | 1.260 | 2017-11-17 |
| 581 | 2017-11-20 | 2,575,000 | -1,000 | 0.08 | 3,041,025,000 | 3,193,000 | 1.240 | 2017-11-16 |
| 582 | 2017-11-17 | 2,576,000 | 610,000 | 0.08 | 3,041,025,000 | 3,168,480 | 1.230 | 2017-11-15 |
| 583 | 2017-11-14 | 1,966,000 | -1,500 | 0.06 | 3,041,025,000 | 2,634,440 | 1.340 | 2017-11-10 |
| 584 | 2017-11-09 | 1,967,500 | -80,000 | 0.06 | 3,041,025,000 | 2,656,125 | 1.350 | 2017-11-07 |
| 585 | 2017-11-08 | 2,047,500 | 4,000 | 0.07 | 3,041,025,000 | 2,805,075 | 1.370 | 2017-11-06 |
| 586 | 2017-10-26 | 2,043,500 | 1,000 | 0.07 | 3,041,025,000 | 2,820,030 | 1.380 | 2017-10-24 |
| 587 | 2017-10-25 | 2,042,500 | 4,000 | 0.07 | 3,041,025,000 | 2,818,650 | 1.380 | 2017-10-23 |
| 588 | 2017-10-24 | 2,038,500 | -11,000 | 0.07 | 3,041,025,000 | 2,813,130 | 1.380 | 2017-10-20 |
| 589 | 2017-10-23 | 2,049,500 | 20,000 | 0.07 | 3,041,025,000 | 2,807,815 | 1.370 | 2017-10-19 |
| 590 | 2017-10-20 | 2,029,500 | 1,500 | 0.07 | 3,041,025,000 | 2,821,005 | 1.390 | 2017-10-18 |
| 591 | 2017-10-19 | 2,028,000 | -59,000 | 0.07 | 3,041,025,000 | 2,920,320 | 1.440 | 2017-10-17 |
| 592 | 2017-10-18 | 2,087,000 | 8,000 | 0.07 | 3,041,025,000 | 3,067,890 | 1.470 | 2017-10-16 |
| 593 | 2017-10-17 | 2,079,000 | -3,000 | 0.07 | 3,041,025,000 | 3,056,130 | 1.470 | 2017-10-13 |
| 594 | 2017-10-16 | 2,082,000 | 200,000 | 0.07 | 3,041,025,000 | 3,018,900 | 1.450 | 2017-10-12 |
| 595 | 2017-10-12 | 1,882,000 | -50,000 | 0.06 | 3,041,025,000 | 2,766,540 | 1.470 | 2017-10-10 |
| 596 | 2017-10-10 | 1,932,000 | -55,000 | 0.06 | 3,041,025,000 | 2,666,160 | 1.380 | 2017-10-06 |
| 597 | 2017-10-09 | 1,987,000 | 6,000 | 0.07 | 3,041,025,000 | 2,781,800 | 1.400 | 2017-10-04 |
| 598 | 2017-10-04 | 1,981,000 | -2,000 | 0.07 | 3,041,025,000 | 2,813,020 | 1.420 | 2017-09-29 |
| 599 | 2017-09-27 | 1,983,000 | 30,000 | 0.07 | 3,041,025,000 | 2,756,370 | 1.390 | 2017-09-25 |
| 600 | 2017-09-19 | 1,953,000 | 20,000 | 0.06 | 3,041,025,000 | 2,929,500 | 1.500 | 2017-09-15 |
| 601 | 2017-09-11 | 1,933,000 | -30,000 | 0.06 | 3,041,025,000 | 2,860,840 | 1.480 | 2017-09-07 |
| 602 | 2017-09-08 | 1,963,000 | 150,000 | 0.06 | 3,041,025,000 | 2,944,500 | 1.500 | 2017-09-06 |
| 603 | 2017-09-06 | 1,813,000 | 52,000 | 0.06 | 3,041,025,000 | 2,628,850 | 1.450 | 2017-09-04 |
| 604 | 2017-09-05 | 1,761,000 | 10,000 | 0.06 | 3,041,025,000 | 2,430,180 | 1.380 | 2017-09-01 |
| 605 | 2017-08-29 | 1,751,000 | -15,000 | 0.06 | 3,041,025,000 | 2,346,340 | 1.340 | 2017-08-25 |
| 606 | 2017-08-21 | 1,766,000 | 1,500 | 0.06 | 3,041,025,000 | 2,560,700 | 1.450 | 2017-08-17 |
| 607 | 2017-08-11 | 1,764,500 | 9,000 | 0.06 | 3,041,025,000 | 2,629,105 | 1.490 | 2017-08-09 |
| 608 | 2017-08-09 | 1,755,500 | 20,000 | 0.06 | 3,041,025,000 | 2,598,140 | 1.480 | 2017-08-07 |
| 609 | 2017-07-31 | 1,735,500 | 3,000 | 0.06 | 3,041,025,000 | 2,637,960 | 1.520 | 2017-07-27 |
| 610 | 2017-07-26 | 1,732,500 | 10,000 | 0.06 | 3,041,025,000 | 2,754,675 | 1.590 | 2017-07-24 |
| 611 | 2017-07-18 | 1,722,500 | -110,000 | 0.06 | 3,041,025,000 | 2,738,775 | 1.590 | 2017-07-14 |
| 612 | 2017-07-17 | 1,832,500 | -60,000 | 0.06 | 3,041,025,000 | 2,822,050 | 1.540 | 2017-07-13 |
| 613 | 2017-07-13 | 1,892,500 | -10,000 | 0.06 | 3,041,025,000 | 2,611,650 | 1.380 | 2017-07-11 |
| 614 | 2017-06-26 | 1,902,500 | -50,000 | 0.06 | 3,041,025,000 | 2,587,400 | 1.360 | 2017-06-22 |
| 615 | 2017-06-05 | 1,952,500 | 8,500 | 0.06 | 3,041,025,000 | 2,557,775 | 1.310 | 2017-06-01 |
| 616 | 2017-05-25 | 1,944,000 | 20,000 | 0.06 | 3,041,025,000 | 2,760,480 | 1.420 | 2017-05-23 |
| 617 | 2017-04-20 | 1,924,000 | 100,000 | 0.06 | 3,041,025,000 | 2,886,000 | 1.500 | 2017-04-18 |
| 618 | 2017-04-06 | 1,824,000 | -112,000 | 0.06 | 3,041,025,000 | 2,881,920 | 1.580 | 2017-04-03 |
| 619 | 2017-04-05 | 1,936,000 | 80,000 | 0.06 | 3,041,025,000 | 2,962,080 | 1.530 | 2017-03-31 |
| 620 | 2017-03-30 | 1,856,000 | -10,000 | 0.06 | 3,041,025,000 | 2,784,000 | 1.500 | 2017-03-28 |
| 621 | 2017-03-20 | 1,866,000 | -200,000 | 0.06 | 3,041,025,000 | 3,134,880 | 1.680 | 2017-03-16 |
| 622 | 2017-03-13 | 2,066,000 | 160,000 | 0.07 | 3,041,025,000 | 3,450,220 | 1.670 | 2017-03-09 |
| 623 | 2017-03-10 | 1,906,000 | -3,000 | 0.06 | 3,041,025,000 | 3,202,080 | 1.680 | 2017-03-08 |
| 624 | 2017-03-09 | 1,909,000 | -70,000 | 0.06 | 3,041,025,000 | 3,168,940 | 1.660 | 2017-03-07 |
| 625 | 2017-03-08 | 1,979,000 | 60,000 | 0.07 | 3,041,025,000 | 3,067,450 | 1.550 | 2017-03-06 |
| 626 | 2017-03-07 | 1,919,000 | -10,000 | 0.06 | 3,041,025,000 | 2,820,930 | 1.470 | 2017-03-03 |
| 627 | 2017-03-06 | 1,929,000 | -20,000 | 0.06 | 3,041,025,000 | 2,719,890 | 1.410 | 2017-03-02 |
| 628 | 2017-02-28 | 1,949,000 | 13,000 | 0.06 | 3,041,025,000 | 2,689,620 | 1.380 | 2017-02-24 |
| 629 | 2017-02-23 | 1,936,000 | 42,000 | 0.06 | 3,041,025,000 | 2,710,400 | 1.400 | 2017-02-21 |
| 630 | 2017-02-21 | 1,894,000 | -1,500 | 0.06 | 3,041,025,000 | 2,727,360 | 1.440 | 2017-02-17 |
| 631 | 2017-02-17 | 1,895,500 | -50,000 | 0.06 | 3,041,025,000 | 2,881,160 | 1.520 | 2017-02-15 |
| 632 | 2017-02-15 | 1,945,500 | -3,000 | 0.06 | 3,041,025,000 | 2,996,070 | 1.540 | 2017-02-13 |
| 633 | 2017-02-14 | 1,948,500 | -20,000 | 0.06 | 3,041,025,000 | 2,961,720 | 1.520 | 2017-02-10 |
| 634 | 2017-02-13 | 1,968,500 | -79,000 | 0.06 | 3,041,025,000 | 2,972,435 | 1.510 | 2017-02-09 |
| 635 | 2017-01-16 | 2,047,500 | 30,000 | 0.07 | 3,041,025,000 | 2,723,175 | 1.330 | 2017-01-12 |
| 636 | 2017-01-13 | 2,017,500 | -48,000 | 0.07 | 3,041,025,000 | 2,562,225 | 1.270 | 2017-01-11 |
| 637 | 2016-12-29 | 2,065,500 | 30,000 | 0.07 | 3,041,025,000 | 2,581,875 | 1.250 | 2016-12-23 |
| 638 | 2016-12-21 | 2,035,500 | -36,000 | 0.07 | 3,041,025,000 | 2,605,440 | 1.280 | 2016-12-19 |
| 639 | 2016-12-13 | 2,071,500 | -1,000 | 0.07 | 3,041,025,000 | 2,692,950 | 1.300 | 2016-12-09 |
| 640 | 2016-12-12 | 2,072,500 | 54,000 | 0.07 | 3,041,025,000 | 2,714,975 | 1.310 | 2016-12-08 |
| 641 | 2016-12-09 | 2,018,500 | 10,000 | 0.07 | 3,041,025,000 | 2,684,605 | 1.330 | 2016-12-07 |
| 642 | 2016-12-06 | 2,008,500 | -20,000 | 0.07 | 3,041,025,000 | 2,651,220 | 1.320 | 2016-12-02 |
| 643 | 2016-12-01 | 2,028,500 | -10,000 | 0.07 | 3,041,025,000 | 2,738,475 | 1.350 | 2016-11-29 |
| 644 | 2016-11-30 | 2,038,500 | -54,000 | 0.07 | 3,041,025,000 | 2,813,130 | 1.380 | 2016-11-28 |
| 645 | 2016-11-21 | 2,092,500 | 54,000 | 0.07 | 3,041,025,000 | 2,573,775 | 1.230 | 2016-11-17 |
| 646 | 2016-11-17 | 2,038,500 | -42,000 | 0.07 | 3,041,025,000 | 2,629,665 | 1.290 | 2016-11-15 |
| 647 | 2016-11-16 | 2,080,500 | -23,000 | 0.07 | 3,041,025,000 | 2,704,650 | 1.300 | 2016-11-14 |
| 648 | 2016-11-15 | 2,103,500 | -106,000 | 0.07 | 3,041,025,000 | 2,734,550 | 1.300 | 2016-11-11 |
| 649 | 2016-11-14 | 2,209,500 | -110,000 | 0.07 | 3,041,025,000 | 2,717,685 | 1.230 | 2016-11-10 |
| 650 | 2016-11-09 | 2,319,500 | 40,000 | 0.08 | 3,041,025,000 | 2,690,620 | 1.160 | 2016-11-07 |
| 651 | 2016-11-08 | 2,279,500 | 10,000 | 0.07 | 3,041,025,000 | 2,598,630 | 1.140 | 2016-11-04 |
| 652 | 2016-10-26 | 2,269,500 | -27,000 | 0.07 | 3,041,025,000 | 2,927,655 | 1.290 | 2016-10-24 |
| 653 | 2016-10-25 | 2,296,500 | -10,000 | 0.08 | 3,041,025,000 | 2,755,800 | 1.200 | 2016-10-20 |
| 654 | 2016-10-20 | 2,306,500 | 40,000 | 0.08 | 3,041,025,000 | 2,813,930 | 1.220 | 2016-10-18 |
| 655 | 2016-10-12 | 2,266,500 | -10,000 | 0.07 | 3,041,025,000 | 2,629,140 | 1.160 | 2016-10-07 |
| 656 | 2016-10-11 | 2,276,500 | -20,000 | 0.07 | 3,041,025,000 | 2,663,505 | 1.170 | 2016-10-06 |
| 657 | 2016-10-07 | 2,296,500 | -30,000 | 0.08 | 3,041,025,000 | 2,640,975 | 1.150 | 2016-10-05 |
| 658 | 2016-09-29 | 2,326,500 | 20,000 | 0.08 | 3,041,025,000 | 2,628,945 | 1.130 | 2016-09-27 |
| 659 | 2016-09-27 | 2,306,500 | -10,000 | 0.08 | 3,041,025,000 | 2,721,670 | 1.180 | 2016-09-23 |
| 660 | 2016-09-23 | 2,316,500 | -30,000 | 0.08 | 3,041,025,000 | 2,733,470 | 1.180 | 2016-09-21 |
| 661 | 2016-09-21 | 2,346,500 | 8,000 | 0.08 | 3,041,025,000 | 2,675,010 | 1.140 | 2016-09-19 |
| 662 | 2016-09-19 | 2,338,500 | 30,000 | 0.08 | 3,041,025,000 | 2,642,505 | 1.130 | 2016-09-14 |
| 663 | 2016-09-13 | 2,308,500 | -20,000 | 0.08 | 3,041,025,000 | 2,700,945 | 1.170 | 2016-09-09 |
| 664 | 2016-09-08 | 2,328,500 | -63,000 | 0.08 | 3,041,025,000 | 2,747,630 | 1.180 | 2016-09-06 |
| 665 | 2016-09-05 | 2,391,500 | 20,000 | 0.08 | 3,041,025,000 | 2,654,565 | 1.110 | 2016-09-01 |
| 666 | 2016-08-31 | 2,371,500 | -5,000 | 0.08 | 3,041,025,000 | 2,608,650 | 1.100 | 2016-08-29 |
| 667 | 2016-08-30 | 2,376,500 | -19,000 | 0.08 | 3,041,025,000 | 2,637,915 | 1.110 | 2016-08-26 |
| 668 | 2016-08-29 | 2,395,500 | 154,000 | 0.08 | 3,041,025,000 | 2,635,050 | 1.100 | 2016-08-25 |
| 669 | 2016-08-26 | 2,241,500 | 30,000 | 0.07 | 3,041,025,000 | 2,644,970 | 1.180 | 2016-08-24 |
| 670 | 2016-08-23 | 2,211,500 | -20,000 | 0.07 | 3,041,025,000 | 2,786,490 | 1.260 | 2016-08-19 |
| 671 | 2016-08-22 | 2,231,500 | -20,000 | 0.07 | 3,041,025,000 | 2,789,375 | 1.250 | 2016-08-18 |
| 672 | 2016-08-17 | 2,251,500 | -10,000 | 0.07 | 3,041,025,000 | 2,814,375 | 1.250 | 2016-08-15 |
| 673 | 2016-08-16 | 2,261,500 | 20,000 | 0.07 | 3,041,025,000 | 2,736,415 | 1.210 | 2016-08-12 |
| 674 | 2016-08-15 | 2,241,500 | 18,000 | 0.07 | 3,041,025,000 | 2,757,045 | 1.230 | 2016-08-11 |
| 675 | 2016-08-12 | 2,223,500 | 20,000 | 0.07 | 3,041,025,000 | 2,712,670 | 1.220 | 2016-08-10 |
| 676 | 2016-07-25 | 2,203,500 | -8,000 | 0.07 | 3,041,025,000 | 2,842,515 | 1.290 | 2016-07-21 |
| 677 | 2016-07-22 | 2,211,500 | 50,000 | 0.07 | 3,041,025,000 | 2,830,720 | 1.280 | 2016-07-20 |
| 678 | 2016-07-19 | 2,161,500 | -17,000 | 0.07 | 3,041,025,000 | 2,874,795 | 1.330 | 2016-07-15 |
| 679 | 2016-07-15 | 2,178,500 | 68,000 | 0.07 | 3,041,025,000 | 2,853,835 | 1.310 | 2016-07-13 |
| 680 | 2016-07-13 | 2,110,500 | -100,000 | 0.07 | 3,041,025,000 | 2,828,070 | 1.340 | 2016-07-11 |
| 681 | 2016-07-12 | 2,210,500 | 190,000 | 0.07 | 3,041,025,000 | 2,895,755 | 1.310 | 2016-07-08 |
| 682 | 2016-04-18 | 2,020,500 | -25,000 | 0.07 | 3,041,025,000 | 3,394,440 | 1.680 | 2016-04-14 |
| 683 | 2016-04-15 | 2,045,500 | 25,000 | 0.07 | 3,041,025,000 | 3,334,165 | 1.630 | 2016-04-13 |
| 684 | 2016-04-13 | 2,020,500 | -1,500 | 0.07 | 3,041,025,000 | 3,333,825 | 1.650 | 2016-04-11 |
| 685 | 2016-04-12 | 2,022,000 | -30,000 | 0.07 | 3,041,025,000 | 3,275,640 | 1.620 | 2016-04-08 |
| 686 | 2016-03-29 | 2,052,000 | -10,000 | 0.07 | 3,041,025,000 | 3,262,680 | 1.590 | 2016-03-23 |
| 687 | 2016-03-17 | 2,062,000 | 10,000 | 0.07 | 3,041,025,000 | 3,154,860 | 1.530 | 2016-03-15 |
| 688 | 2016-03-04 | 2,052,000 | -141,000 | 0.07 | 3,041,025,000 | 3,406,320 | 1.660 | 2016-03-02 |
| 689 | 2016-03-03 | 2,193,000 | 131,000 | 0.07 | 3,041,025,000 | 3,618,450 | 1.650 | 2016-03-01 |
| 690 | 2016-01-27 | 2,062,000 | -3,000 | 0.07 | 3,041,025,000 | 3,237,340 | 1.570 | 2016-01-25 |
| 691 | 2016-01-15 | 2,065,000 | -65,000 | 0.07 | 3,041,025,000 | 3,304,000 | 1.600 | 2016-01-13 |
| 692 | 2016-01-12 | 2,130,000 | -20,000 | 0.07 | 3,041,025,000 | 3,471,900 | 1.630 | 2016-01-08 |
| 693 | 2016-01-11 | 2,150,000 | -78,000 | 0.07 | 3,041,025,000 | 3,504,500 | 1.630 | 2016-01-07 |
| 694 | 2016-01-04 | 2,228,000 | -10,000 | 0.07 | 3,041,025,000 | 3,854,440 | 1.730 | 2015-12-29 |
| 695 | 2015-12-22 | 2,238,000 | -96,000 | 0.07 | 3,041,025,000 | 3,647,940 | 1.630 | 2015-12-18 |
| 696 | 2015-12-15 | 2,334,000 | -30,000 | 0.08 | 3,041,025,000 | 3,944,460 | 1.690 | 2015-12-11 |
| 697 | 2015-12-04 | 2,364,000 | 20,000 | 0.08 | 3,041,025,000 | 4,089,720 | 1.730 | 2015-12-02 |
| 698 | 2015-12-02 | 2,344,000 | -100,000 | 0.08 | 3,041,025,000 | 3,937,920 | 1.680 | 2015-11-30 |
| 699 | 2015-11-26 | 2,444,000 | 1,500 | 0.08 | 3,041,025,000 | 4,130,360 | 1.690 | 2015-11-24 |
| 700 | 2015-11-24 | 2,442,500 | 98,000 | 0.08 | 3,041,025,000 | 4,152,250 | 1.700 | 2015-11-20 |
| 701 | 2015-11-17 | 2,344,500 | 10,000 | 0.08 | 3,041,025,000 | 4,079,430 | 1.740 | 2015-11-13 |
| 702 | 2015-10-15 | 2,334,500 | -10,000 | 0.08 | 3,041,025,000 | 4,458,895 | 1.910 | 2015-10-13 |
| 703 | 2015-10-14 | 2,344,500 | -91,000 | 0.08 | 3,041,025,000 | 4,384,215 | 1.870 | 2015-10-12 |
| 704 | 2015-10-13 | 2,435,500 | -8,000 | 0.08 | 3,041,025,000 | 4,408,255 | 1.810 | 2015-10-09 |
| 705 | 2015-10-07 | 2,443,500 | -20,000 | 0.08 | 3,041,025,000 | 4,129,515 | 1.690 | 2015-10-05 |
| 706 | 2015-10-06 | 2,463,500 | -16,000 | 0.08 | 3,041,025,000 | 4,089,410 | 1.660 | 2015-10-02 |
| 707 | 2015-10-05 | 2,479,500 | 26,000 | 0.08 | 3,041,025,000 | 4,041,585 | 1.630 | 2015-09-30 |
| 708 | 2015-10-02 | 2,453,500 | -140,000 | 0.08 | 3,041,025,000 | 3,999,205 | 1.630 | 2015-09-29 |
| 709 | 2015-09-22 | 2,593,500 | 20,000 | 0.09 | 3,041,025,000 | 4,305,210 | 1.660 | 2015-09-18 |
| 710 | 2015-09-10 | 2,573,500 | -50,000 | 0.08 | 3,041,025,000 | 4,374,950 | 1.700 | 2015-09-08 |
| 711 | 2015-09-08 | 2,623,500 | 50,000 | 0.09 | 3,041,025,000 | 4,171,365 | 1.590 | 2015-09-04 |
| 712 | 2015-09-07 | 2,573,500 | -10,000 | 0.08 | 3,041,025,000 | 4,272,010 | 1.660 | 2015-09-02 |
| 713 | 2015-09-01 | 2,583,500 | -12,000 | 0.08 | 3,041,025,000 | 4,236,940 | 1.640 | 2015-08-28 |
| 714 | 2015-08-27 | 2,595,500 | -15,000 | 0.09 | 3,041,025,000 | 3,815,385 | 1.470 | 2015-08-25 |
| 715 | 2015-08-26 | 2,610,500 | 15,000 | 0.09 | 3,041,025,000 | 3,785,225 | 1.450 | 2015-08-24 |
| 716 | 2015-08-25 | 2,595,500 | -8,000 | 0.09 | 3,041,025,000 | 4,308,530 | 1.660 | 2015-08-21 |
| 717 | 2015-08-17 | 2,603,500 | -250,000 | 0.09 | 3,041,025,000 | 4,712,335 | 1.810 | 2015-08-13 |
| 718 | 2015-08-14 | 2,853,500 | -20,000 | 0.09 | 3,041,025,000 | 5,079,230 | 1.780 | 2015-08-12 |
| 719 | 2015-08-11 | 2,873,500 | -9,000 | 0.09 | 3,041,025,000 | 5,057,360 | 1.760 | 2015-08-07 |
| 720 | 2015-08-07 | 2,882,500 | 10,000 | 0.09 | 3,041,025,000 | 5,015,550 | 1.740 | 2015-08-05 |
| 721 | 2015-08-06 | 2,872,500 | -20,000 | 0.09 | 3,041,025,000 | 4,940,700 | 1.720 | 2015-08-04 |
| 722 | 2015-07-30 | 2,892,500 | -24,000 | 0.10 | 3,041,025,000 | 4,888,325 | 1.690 | 2015-07-28 |
| 723 | 2015-07-29 | 2,916,500 | 20,000 | 0.10 | 3,041,025,000 | 5,103,875 | 1.750 | 2015-07-27 |
| 724 | 2015-07-16 | 2,896,500 | 10,000 | 0.10 | 3,041,025,000 | 5,677,140 | 1.960 | 2015-07-14 |
| 725 | 2015-07-15 | 2,886,500 | -53,000 | 0.09 | 3,041,025,000 | 5,715,270 | 1.980 | 2015-07-13 |
| 726 | 2015-07-14 | 2,939,500 | 110,000 | 0.10 | 3,041,025,000 | 5,761,420 | 1.960 | 2015-07-10 |
| 727 | 2015-07-13 | 2,829,500 | -197,000 | 0.09 | 3,041,025,000 | 4,866,740 | 1.720 | 2015-07-09 |
| 728 | 2015-07-10 | 3,026,500 | -394,000 | 0.10 | 3,041,025,000 | 4,237,100 | 1.400 | 2015-07-08 |
| 729 | 2015-07-09 | 3,420,500 | 20,000 | 0.11 | 3,041,025,000 | 5,267,570 | 1.540 | 2015-07-07 |
| 730 | 2015-07-08 | 3,400,500 | 60,000 | 0.11 | 3,041,025,000 | 5,678,835 | 1.670 | 2015-07-06 |
| 731 | 2015-07-07 | 3,340,500 | 10,000 | 0.11 | 3,041,025,000 | 6,513,975 | 1.950 | 2015-07-03 |
| 732 | 2015-07-06 | 3,330,500 | 80,000 | 0.11 | 3,041,025,000 | 6,894,135 | 2.070 | 2015-07-02 |
| 733 | 2015-07-03 | 3,250,500 | 40,000 | 0.11 | 3,041,025,000 | 6,988,575 | 2.150 | 2015-06-30 |
| 734 | 2015-07-02 | 3,210,500 | 166,000 | 0.11 | 3,041,025,000 | 6,998,890 | 2.180 | 2015-06-29 |
| 735 | 2015-06-30 | 3,044,500 | 100,000 | 0.10 | 3,041,025,000 | 6,911,015 | 2.270 | 2015-06-26 |
| 736 | 2015-06-29 | 2,944,500 | 50,000 | 0.10 | 3,041,025,000 | 6,949,020 | 2.360 | 2015-06-25 |
| 737 | 2015-06-26 | 2,894,500 | 20,000 | 0.10 | 3,041,025,000 | 7,091,525 | 2.450 | 2015-06-24 |
| 738 | 2015-06-18 | 2,874,500 | 50,000 | 0.09 | 3,041,025,000 | 6,611,350 | 2.300 | 2015-06-16 |
| 739 | 2015-06-17 | 2,824,500 | -310,000 | 0.09 | 3,041,025,000 | 6,665,820 | 2.360 | 2015-06-15 |
| 740 | 2015-06-16 | 3,134,500 | 100,000 | 0.10 | 3,041,025,000 | 7,679,525 | 2.450 | 2015-06-12 |
| 741 | 2015-06-15 | 3,034,500 | 200,000 | 0.10 | 3,041,025,000 | 7,100,730 | 2.340 | 2015-06-11 |
| 742 | 2015-06-12 | 2,834,500 | -200,000 | 0.09 | 3,041,025,000 | 6,661,075 | 2.350 | 2015-06-10 |
| 743 | 2015-06-11 | 3,034,500 | 200,000 | 0.10 | 3,041,025,000 | 7,100,730 | 2.340 | 2015-06-09 |
| 744 | 2015-06-09 | 2,834,500 | -22,000 | 0.09 | 3,041,025,000 | 7,369,700 | 2.600 | 2015-06-05 |
| 745 | 2015-06-08 | 2,856,500 | -174,000 | 0.09 | 3,041,025,000 | 7,455,465 | 2.610 | 2015-06-04 |
| 746 | 2015-06-05 | 3,030,500 | -144,500 | 0.10 | 3,041,025,000 | 8,182,350 | 2.700 | 2015-06-03 |
| 747 | 2015-06-04 | 3,175,000 | 202,000 | 0.10 | 3,041,025,000 | 8,540,750 | 2.690 | 2015-06-02 |
| 748 | 2015-06-03 | 2,973,000 | -207,000 | 0.10 | 3,041,025,000 | 8,175,750 | 2.750 | 2015-06-01 |
| 749 | 2015-06-02 | 3,180,000 | -40,000 | 0.10 | 3,041,025,000 | 8,204,400 | 2.580 | 2015-05-29 |
| 750 | 2015-06-01 | 3,220,000 | -214,000 | 0.11 | 3,041,025,000 | 8,146,600 | 2.530 | 2015-05-28 |
| 751 | 2015-05-29 | 3,434,000 | -96,000 | 0.11 | 3,041,025,000 | 8,962,740 | 2.610 | 2015-05-27 |
| 752 | 2015-05-28 | 3,530,000 | -28,000 | 0.12 | 3,041,025,000 | 8,542,600 | 2.420 | 2015-05-26 |
| 753 | 2015-05-27 | 3,558,000 | 390,000 | 0.12 | 3,041,025,000 | 8,076,660 | 2.270 | 2015-05-22 |
| 754 | 2015-05-26 | 3,168,000 | -814,000 | 0.10 | 3,041,025,000 | 7,508,160 | 2.370 | 2015-05-21 |
| 755 | 2015-05-22 | 3,982,000 | -20,000 | 0.13 | 3,041,025,000 | 7,924,180 | 1.990 | 2015-05-20 |
| 756 | 2015-05-21 | 4,002,000 | -7,500 | 0.13 | 3,041,025,000 | 8,004,000 | 2.000 | 2015-05-19 |
| 757 | 2015-05-20 | 4,009,500 | -20,000 | 0.13 | 3,041,025,000 | 7,858,620 | 1.960 | 2015-05-18 |
| 758 | 2015-05-19 | 4,029,500 | 220,000 | 0.13 | 3,041,025,000 | 8,018,705 | 1.990 | 2015-05-15 |
| 759 | 2015-05-18 | 3,809,500 | 100,000 | 0.13 | 3,041,025,000 | 7,542,810 | 1.980 | 2015-05-14 |
| 760 | 2015-05-14 | 3,709,500 | 100,000 | 0.12 | 3,041,025,000 | 7,344,810 | 1.980 | 2015-05-12 |
| 761 | 2015-05-13 | 3,609,500 | 124,000 | 0.12 | 3,041,025,000 | 7,363,380 | 2.040 | 2015-05-11 |
| 762 | 2015-05-12 | 3,485,500 | 10,000 | 0.11 | 3,041,025,000 | 7,110,420 | 2.040 | 2015-05-08 |
| 763 | 2015-05-11 | 3,475,500 | 196,000 | 0.11 | 3,041,025,000 | 6,777,225 | 1.950 | 2015-05-07 |
| 764 | 2015-05-08 | 3,279,500 | 20,000 | 0.11 | 3,041,025,000 | 6,559,000 | 2.000 | 2015-05-06 |
| 765 | 2015-05-07 | 3,259,500 | 33,000 | 0.11 | 3,041,025,000 | 6,877,545 | 2.110 | 2015-05-05 |
| 766 | 2015-05-06 | 3,226,500 | -18,000 | 0.11 | 3,041,025,000 | 6,969,240 | 2.160 | 2015-05-04 |
| 767 | 2015-05-05 | 3,244,500 | -10,000 | 0.11 | 3,041,025,000 | 7,105,455 | 2.190 | 2015-04-30 |
| 768 | 2015-04-30 | 3,254,500 | 120,000 | 0.11 | 3,041,025,000 | 7,290,080 | 2.240 | 2015-04-28 |
| 769 | 2015-04-29 | 3,134,500 | 104,000 | 0.10 | 3,041,025,000 | 7,115,315 | 2.270 | 2015-04-27 |
| 770 | 2015-04-28 | 3,030,500 | -58,000 | 0.10 | 3,041,025,000 | 6,727,710 | 2.220 | 2015-04-24 |
| 771 | 2015-04-27 | 3,088,500 | -126,000 | 0.10 | 3,041,025,000 | 6,362,310 | 2.060 | 2015-04-23 |
| 772 | 2015-04-24 | 3,214,500 | 199,000 | 0.11 | 3,041,025,000 | 6,686,160 | 2.080 | 2015-04-22 |
| 773 | 2015-04-23 | 3,015,500 | -300,000 | 0.10 | 3,041,025,000 | 5,940,535 | 1.970 | 2015-04-21 |
| 774 | 2015-04-22 | 3,315,500 | -90,000 | 0.11 | 3,041,025,000 | 6,531,535 | 1.970 | 2015-04-20 |
| 775 | 2015-04-21 | 3,405,500 | -32,000 | 0.11 | 3,041,025,000 | 7,185,605 | 2.110 | 2015-04-17 |
| 776 | 2015-04-17 | 3,437,500 | 72,000 | 0.11 | 3,041,025,000 | 7,046,875 | 2.050 | 2015-04-15 |
| 777 | 2015-04-16 | 3,365,500 | -70,000 | 0.11 | 3,041,025,000 | 7,202,170 | 2.140 | 2015-04-14 |
| 778 | 2015-04-15 | 3,435,500 | 306,000 | 0.11 | 3,041,025,000 | 7,455,035 | 2.170 | 2015-04-13 |
| 779 | 2015-04-14 | 3,129,500 | 121,500 | 0.10 | 3,041,025,000 | 6,478,065 | 2.070 | 2015-04-10 |
| 780 | 2015-04-13 | 3,008,000 | 43,000 | 0.10 | 3,041,025,000 | 6,376,960 | 2.120 | 2015-04-09 |
| 781 | 2015-04-10 | 2,965,000 | -19,000 | 0.10 | 3,041,025,000 | 5,959,650 | 2.010 | 2015-04-08 |
| 782 | 2015-04-09 | 2,984,000 | 20,000 | 0.10 | 3,041,025,000 | 5,460,720 | 1.830 | 2015-04-02 |
| 783 | 2015-04-08 | 2,964,000 | 180,000 | 0.10 | 3,041,025,000 | 5,275,920 | 1.780 | 2015-04-01 |
| 784 | 2015-04-02 | 2,784,000 | -6,000 | 0.09 | 3,041,025,000 | 4,927,680 | 1.770 | 2015-03-31 |
| 785 | 2015-04-01 | 2,790,000 | -44,000 | 0.09 | 3,041,025,000 | 5,133,600 | 1.840 | 2015-03-30 |
| 786 | 2015-03-31 | 2,834,000 | -50,000 | 0.09 | 3,041,025,000 | 4,591,080 | 1.620 | 2015-03-27 |
| 787 | 2015-03-25 | 2,884,000 | 117,000 | 0.09 | 3,041,025,000 | 4,643,240 | 1.610 | 2015-03-23 |
| 788 | 2015-03-24 | 2,767,000 | 270,000 | 0.09 | 3,041,025,000 | 4,454,870 | 1.610 | 2015-03-20 |
| 789 | 2015-03-20 | 2,497,000 | -150,000 | 0.08 | 3,041,025,000 | 4,145,020 | 1.660 | 2015-03-18 |
| 790 | 2015-03-19 | 2,647,000 | -92,000 | 0.09 | 3,041,025,000 | 4,367,550 | 1.650 | 2015-03-17 |
| 791 | 2015-03-16 | 2,739,000 | 155,000 | 0.09 | 3,041,025,000 | 4,327,620 | 1.580 | 2015-03-12 |
| 792 | 2015-03-13 | 2,584,000 | 50,000 | 0.08 | 3,041,025,000 | 4,160,240 | 1.610 | 2015-03-11 |
| 793 | 2015-03-12 | 2,534,000 | 25,000 | 0.08 | 3,041,025,000 | 4,079,740 | 1.610 | 2015-03-10 |
| 794 | 2015-03-05 | 2,509,000 | -76,000 | 0.08 | 3,041,025,000 | 4,139,850 | 1.650 | 2015-03-03 |
| 795 | 2015-03-04 | 2,585,000 | -17,000 | 0.09 | 3,041,025,000 | 4,265,250 | 1.650 | 2015-03-02 |
| 796 | 2015-03-03 | 2,602,000 | -125,000 | 0.09 | 3,041,025,000 | 4,319,320 | 1.660 | 2015-02-27 |
| 797 | 2015-02-27 | 2,727,000 | -75,000 | 0.09 | 3,041,025,000 | 4,472,280 | 1.640 | 2015-02-25 |
| 798 | 2015-02-26 | 2,802,000 | -200,000 | 0.09 | 3,041,025,000 | 4,651,320 | 1.660 | 2015-02-24 |
| 799 | 2015-02-23 | 3,002,000 | -100,000 | 0.10 | 3,041,025,000 | 4,833,220 | 1.610 | 2015-02-16 |
| 800 | 2015-02-17 | 3,102,000 | -10,000 | 0.10 | 3,041,025,000 | 4,963,200 | 1.600 | 2015-02-13 |
| 801 | 2015-02-16 | 3,112,000 | 200,000 | 0.10 | 3,041,025,000 | 4,916,960 | 1.580 | 2015-02-12 |
| 802 | 2015-02-13 | 2,912,000 | 50,000 | 0.10 | 3,041,025,000 | 4,630,080 | 1.590 | 2015-02-11 |
| 803 | 2015-02-11 | 2,862,000 | 126,000 | 0.09 | 3,041,025,000 | 4,607,820 | 1.610 | 2015-02-09 |
| 804 | 2015-02-10 | 2,736,000 | 9,000 | 0.09 | 3,041,025,000 | 4,432,320 | 1.620 | 2015-02-06 |
| 805 | 2015-02-09 | 2,727,000 | -7,000 | 0.09 | 3,041,025,000 | 4,581,360 | 1.680 | 2015-02-05 |
| 806 | 2015-02-06 | 2,734,000 | -20,000 | 0.09 | 3,041,025,000 | 4,511,100 | 1.650 | 2015-02-04 |
| 807 | 2015-02-05 | 2,754,000 | 27,000 | 0.09 | 3,041,025,000 | 4,433,940 | 1.610 | 2015-02-03 |
| 808 | 2015-02-03 | 2,727,000 | -210,000 | 0.09 | 3,041,025,000 | 4,554,090 | 1.670 | 2015-01-30 |
| 809 | 2015-02-02 | 2,937,000 | 337,000 | 0.10 | 3,041,025,000 | 4,816,680 | 1.640 | 2015-01-29 |
| 810 | 2015-01-29 | 2,600,000 | -80,000 | 0.09 | 3,041,025,000 | 4,498,000 | 1.730 | 2015-01-27 |
| 811 | 2015-01-22 | 2,680,000 | -414,000 | 0.09 | 3,041,025,000 | 4,609,600 | 1.720 | 2015-01-20 |
| 812 | 2015-01-21 | 3,094,000 | 124,000 | 0.10 | 3,041,025,000 | 5,136,040 | 1.660 | 2015-01-19 |
| 813 | 2015-01-20 | 2,970,000 | 377,000 | 0.10 | 3,041,025,000 | 5,108,400 | 1.720 | 2015-01-16 |
| 814 | 2015-01-19 | 2,593,000 | 105,000 | 0.09 | 3,041,025,000 | 4,563,680 | 1.760 | 2015-01-15 |
| 815 | 2015-01-15 | 2,488,000 | 10,000 | 0.08 | 3,041,025,000 | 4,602,800 | 1.850 | 2015-01-13 |
| 816 | 2015-01-14 | 2,478,000 | 80,000 | 0.08 | 3,041,025,000 | 4,633,860 | 1.870 | 2015-01-12 |
| 817 | 2015-01-12 | 2,398,000 | -10,000 | 0.08 | 3,041,025,000 | 4,724,060 | 1.970 | 2015-01-08 |
| 818 | 2015-01-09 | 2,408,000 | 25,000 | 0.08 | 3,041,025,000 | 4,791,920 | 1.990 | 2015-01-07 |
| 819 | 2015-01-08 | 2,383,000 | 32,000 | 0.08 | 3,041,025,000 | 4,908,980 | 2.060 | 2015-01-06 |
| 820 | 2015-01-07 | 2,351,000 | -8,000 | 0.08 | 3,041,025,000 | 4,866,570 | 2.070 | 2015-01-05 |
| 821 | 2015-01-06 | 2,359,000 | 70,000 | 0.08 | 3,041,025,000 | 4,883,130 | 2.070 | 2015-01-02 |
| 822 | 2015-01-05 | 2,289,000 | 20,000 | 0.08 | 3,041,025,000 | 4,669,560 | 2.040 | 2014-12-30 |
| 823 | 2014-12-29 | 2,269,000 | -30,000 | 0.07 | 3,041,025,000 | 4,855,660 | 2.140 | 2014-12-22 |
| 824 | 2014-12-23 | 2,299,000 | -27,000 | 0.08 | 3,041,025,000 | 4,850,890 | 2.110 | 2014-12-19 |
| 825 | 2014-12-22 | 2,326,000 | 4,000 | 0.08 | 3,041,025,000 | 4,698,520 | 2.020 | 2014-12-18 |
| 826 | 2014-12-17 | 2,322,000 | -21,000 | 0.08 | 3,041,025,000 | 4,690,440 | 2.020 | 2014-12-15 |
| 827 | 2014-12-16 | 2,343,000 | -95,000 | 0.08 | 3,041,025,000 | 4,803,150 | 2.050 | 2014-12-12 |
| 828 | 2014-12-15 | 2,438,000 | 55,000 | 0.08 | 3,041,025,000 | 4,997,900 | 2.050 | 2014-12-11 |
| 829 | 2014-12-12 | 2,383,000 | 10,000 | 0.08 | 3,041,025,000 | 5,028,130 | 2.110 | 2014-12-10 |
| 830 | 2014-12-11 | 2,373,000 | 210,000 | 0.08 | 3,041,025,000 | 4,912,110 | 2.070 | 2014-12-09 |
| 831 | 2014-12-10 | 2,163,000 | -12,000 | 0.07 | 3,041,025,000 | 4,261,110 | 1.970 | 2014-12-08 |
| 832 | 2014-12-05 | 2,175,000 | -38,000 | 0.07 | 3,041,025,000 | 4,110,750 | 1.890 | 2014-12-03 |
| 833 | 2014-12-03 | 2,213,000 | -10,000 | 0.07 | 3,041,025,000 | 4,138,310 | 1.870 | 2014-12-01 |
| 834 | 2014-11-28 | 2,223,000 | -133,000 | 0.07 | 3,041,025,000 | 4,534,920 | 2.040 | 2014-11-26 |
| 835 | 2014-11-25 | 2,356,000 | -100,000 | 0.08 | 3,041,025,000 | 4,876,920 | 2.070 | 2014-11-21 |
| 836 | 2014-11-24 | 2,456,000 | -13,000 | 0.08 | 3,041,025,000 | 5,083,920 | 2.070 | 2014-11-20 |
| 837 | 2014-11-21 | 2,469,000 | -20,000 | 0.08 | 3,041,025,000 | 5,110,830 | 2.070 | 2014-11-19 |
| 838 | 2014-11-20 | 2,489,000 | -10,000 | 0.08 | 3,041,025,000 | 5,077,560 | 2.040 | 2014-11-18 |
| 839 | 2014-11-19 | 2,499,000 | -110,000 | 0.08 | 3,041,025,000 | 5,097,960 | 2.040 | 2014-11-17 |
| 840 | 2014-11-18 | 2,609,000 | -49,000 | 0.09 | 3,041,025,000 | 5,348,450 | 2.050 | 2014-11-14 |
| 841 | 2014-11-17 | 2,658,000 | -26,000 | 0.09 | 3,041,025,000 | 5,502,060 | 2.070 | 2014-11-13 |
| 842 | 2014-11-14 | 2,684,000 | -80,000 | 0.09 | 3,041,025,000 | 5,582,720 | 2.080 | 2014-11-12 |
| 843 | 2014-11-13 | 2,764,000 | 191,000 | 0.09 | 3,041,025,000 | 5,666,200 | 2.050 | 2014-11-11 |
| 844 | 2014-11-12 | 2,573,000 | 20,000 | 0.08 | 3,041,025,000 | 5,068,810 | 1.970 | 2014-11-10 |
| 845 | 2014-11-10 | 2,553,000 | -26,000 | 0.08 | 3,041,025,000 | 4,748,580 | 1.860 | 2014-11-06 |
| 846 | 2014-11-07 | 2,579,000 | -7,000 | 0.08 | 3,041,025,000 | 4,848,520 | 1.880 | 2014-11-05 |
| 847 | 2014-11-06 | 2,586,000 | -49,000 | 0.09 | 3,041,025,000 | 4,861,680 | 1.880 | 2014-11-04 |
| 848 | 2014-11-05 | 2,635,000 | -75,000 | 0.09 | 3,041,025,000 | 4,663,950 | 1.770 | 2014-11-03 |
| 849 | 2014-11-04 | 2,710,000 | -167,000 | 0.09 | 3,041,025,000 | 4,661,200 | 1.720 | 2014-10-31 |
| 850 | 2014-10-31 | 2,877,000 | -50,000 | 0.09 | 3,041,025,000 | 4,689,510 | 1.630 | 2014-10-29 |
| 851 | 2014-10-27 | 2,927,000 | -50,000 | 0.10 | 3,041,025,000 | 4,771,010 | 1.630 | 2014-10-23 |
| 852 | 2014-10-23 | 2,977,000 | 15,000 | 0.10 | 3,041,025,000 | 4,852,510 | 1.630 | 2014-10-21 |
| 853 | 2014-10-22 | 2,962,000 | -32,000 | 0.10 | 3,041,025,000 | 4,976,160 | 1.680 | 2014-10-20 |
| 854 | 2014-10-20 | 2,994,000 | -26,000 | 0.10 | 3,041,025,000 | 5,269,440 | 1.760 | 2014-10-16 |
| 855 | 2014-10-16 | 3,020,000 | 10,000 | 0.10 | 3,041,025,000 | 5,375,600 | 1.780 | 2014-10-14 |
| 856 | 2014-10-10 | 3,010,000 | -20,000 | 0.10 | 3,041,025,000 | 5,327,700 | 1.770 | 2014-10-08 |
| 857 | 2014-10-07 | 3,030,000 | 22,000 | 0.10 | 3,041,025,000 | 5,151,000 | 1.700 | 2014-10-03 |
| 858 | 2014-10-03 | 3,008,000 | 10,000 | 0.10 | 3,041,025,000 | 5,264,000 | 1.750 | 2014-09-29 |
| 859 | 2014-09-29 | 2,998,000 | -61,000 | 0.10 | 3,041,025,000 | 5,486,340 | 1.830 | 2014-09-25 |
| 860 | 2014-09-25 | 3,059,000 | -42,000 | 0.10 | 3,041,025,000 | 5,567,380 | 1.820 | 2014-09-23 |
| 861 | 2014-09-15 | 3,101,000 | -100,000 | 0.10 | 3,041,025,000 | 5,550,790 | 1.790 | 2014-09-11 |
| 862 | 2014-09-11 | 3,201,000 | -100,000 | 0.11 | 3,041,025,000 | 5,761,800 | 1.800 | 2014-09-08 |
| 863 | 2014-09-08 | 3,301,000 | 60,000 | 0.11 | 3,041,025,000 | 6,007,820 | 1.820 | 2014-09-04 |
| 864 | 2014-09-05 | 3,241,000 | 98,000 | 0.11 | 3,041,025,000 | 5,606,930 | 1.730 | 2014-09-03 |
| 865 | 2014-09-02 | 3,143,000 | 40,000 | 0.10 | 3,041,025,000 | 5,311,670 | 1.690 | 2014-08-29 |
| 866 | 2014-09-01 | 3,103,000 | 100,000 | 0.10 | 3,041,025,000 | 5,244,070 | 1.690 | 2014-08-28 |
| 867 | 2014-08-28 | 3,003,000 | 12,000 | 0.10 | 3,041,025,000 | 5,285,280 | 1.760 | 2014-08-26 |
| 868 | 2014-08-26 | 2,991,000 | -900,000 | 0.10 | 3,041,025,000 | 5,204,340 | 1.740 | 2014-08-22 |
| 869 | 2014-08-25 | 3,891,000 | 489,000 | 0.13 | 3,041,025,000 | 6,653,610 | 1.710 | 2014-08-21 |
| 870 | 2014-08-21 | 3,402,000 | 458,000 | 0.11 | 3,041,025,000 | 5,987,520 | 1.760 | 2014-08-19 |
| 871 | 2014-08-20 | 2,944,000 | 54,000 | 0.10 | 3,041,025,000 | 5,269,760 | 1.790 | 2014-08-18 |
| 872 | 2014-08-15 | 2,890,000 | 120,000 | 0.10 | 3,041,025,000 | 5,375,400 | 1.860 | 2014-08-13 |
| 873 | 2014-08-14 | 2,770,000 | 30,000 | 0.09 | 3,041,025,000 | 5,096,800 | 1.840 | 2014-08-12 |
| 874 | 2014-08-12 | 2,740,000 | 100,000 | 0.09 | 3,041,025,000 | 5,069,000 | 1.850 | 2014-08-08 |
| 875 | 2014-08-11 | 2,640,000 | 16,000 | 0.09 | 3,041,025,000 | 4,989,600 | 1.890 | 2014-08-07 |
| 876 | 2014-08-08 | 2,624,000 | 25,000 | 0.09 | 3,041,025,000 | 4,828,160 | 1.840 | 2014-08-06 |
| 877 | 2014-08-06 | 2,599,000 | -10,000 | 0.09 | 3,041,025,000 | 4,756,170 | 1.830 | 2014-08-04 |
| 878 | 2014-08-05 | 2,609,000 | 10,000 | 0.09 | 3,041,025,000 | 4,670,110 | 1.790 | 2014-08-01 |
| 879 | 2014-08-04 | 2,599,000 | 147,000 | 0.09 | 3,041,025,000 | 4,756,170 | 1.830 | 2014-07-31 |
| 880 | 2014-08-01 | 2,452,000 | -346,000 | 0.08 | 3,041,025,000 | 4,585,240 | 1.870 | 2014-07-30 |
| 881 | 2014-07-31 | 2,798,000 | -698,000 | 0.09 | 3,041,025,000 | 5,176,300 | 1.850 | 2014-07-29 |
| 882 | 2014-07-30 | 3,496,000 | -137,000 | 0.11 | 3,041,025,000 | 5,978,160 | 1.710 | 2014-07-28 |
| 883 | 2014-07-29 | 3,633,000 | 19,000 | 0.12 | 3,041,025,000 | 6,139,770 | 1.690 | 2014-07-25 |
| 884 | 2014-07-28 | 3,614,000 | 24,000 | 0.12 | 3,041,025,000 | 6,035,380 | 1.670 | 2014-07-24 |
| 885 | 2014-07-25 | 3,590,000 | 490,000 | 0.12 | 3,041,025,000 | 6,103,000 | 1.700 | 2014-07-23 |
| 886 | 2014-07-22 | 3,100,000 | 20,000 | 0.10 | 3,041,025,000 | 5,270,000 | 1.700 | 2014-07-18 |
| 887 | 2014-07-21 | 3,080,000 | 50,000 | 0.10 | 3,041,025,000 | 5,266,800 | 1.710 | 2014-07-17 |
| 888 | 2014-07-18 | 3,030,000 | -3,000 | 0.10 | 3,041,025,000 | 5,151,000 | 1.700 | 2014-07-16 |
| 889 | 2014-07-15 | 3,033,000 | 300,000 | 0.10 | 3,041,025,000 | 5,156,100 | 1.700 | 2014-07-11 |
| 890 | 2014-07-14 | 2,733,000 | 120,000 | 0.09 | 3,041,025,000 | 4,700,760 | 1.720 | 2014-07-10 |
| 891 | 2014-07-11 | 2,613,000 | 220,000 | 0.09 | 3,041,025,000 | 4,520,490 | 1.730 | 2014-07-09 |
| 892 | 2014-07-09 | 2,393,000 | -226,000 | 0.08 | 3,041,025,000 | 4,235,610 | 1.770 | 2014-07-07 |
| 893 | 2014-07-08 | 2,619,000 | 196,000 | 0.09 | 3,041,025,000 | 4,609,440 | 1.760 | 2014-07-04 |
| 894 | 2014-07-07 | 2,423,000 | 30,000 | 0.08 | 3,041,025,000 | 4,216,020 | 1.740 | 2014-07-03 |
| 895 | 2014-06-27 | 2,393,000 | -1,000 | 0.08 | 3,041,025,000 | 4,139,890 | 1.730 | 2014-06-25 |
| 896 | 2014-06-26 | 2,394,000 | 50,000 | 0.08 | 3,041,025,000 | 4,213,440 | 1.760 | 2014-06-24 |
| 897 | 2014-06-24 | 2,344,000 | -50,000 | 0.08 | 3,041,025,000 | 4,195,760 | 1.790 | 2014-06-20 |
| 898 | 2014-06-23 | 2,394,000 | 50,000 | 0.08 | 3,041,025,000 | 4,213,440 | 1.760 | 2014-06-19 |
| 899 | 2014-06-13 | 2,344,000 | -50,000 | 0.08 | 3,041,025,000 | 4,219,200 | 1.800 | 2014-06-11 |
| 900 | 2014-06-12 | 2,394,000 | 30,000 | 0.08 | 3,041,025,000 | 4,261,320 | 1.780 | 2014-06-10 |
| 901 | 2014-06-09 | 2,364,000 | 20,000 | 0.08 | 3,041,025,000 | 4,137,000 | 1.750 | 2014-06-05 |
| 902 | 2014-06-03 | 2,344,000 | -8,000 | 0.08 | 3,041,025,000 | 4,102,000 | 1.750 | 2014-05-29 |
| 903 | 2014-05-27 | 2,352,000 | 23,000 | 0.08 | 3,041,025,000 | 4,092,480 | 1.740 | 2014-05-23 |
| 904 | 2014-05-20 | 2,329,000 | -171,000 | 0.08 | 3,041,025,000 | 4,099,040 | 1.760 | 2014-05-16 |
| 905 | 2014-05-19 | 2,500,000 | 12,000 | 0.08 | 3,041,025,000 | 4,450,000 | 1.780 | 2014-05-15 |
| 906 | 2014-05-16 | 2,488,000 | 89,000 | 0.08 | 3,041,025,000 | 4,503,280 | 1.810 | 2014-05-14 |
| 907 | 2014-05-05 | 2,399,000 | 28,000 | 0.08 | 3,041,025,000 | 4,318,200 | 1.800 | 2014-04-30 |
| 908 | 2014-04-30 | 2,371,000 | 10,000 | 0.08 | 3,041,025,000 | 4,315,220 | 1.820 | 2014-04-28 |
| 909 | 2014-04-29 | 2,361,000 | -23,000 | 0.08 | 3,041,025,000 | 4,509,510 | 1.910 | 2014-04-25 |
| 910 | 2014-04-25 | 2,384,000 | -18,000 | 0.08 | 3,041,025,000 | 4,577,280 | 1.920 | 2014-04-23 |
| 911 | 2014-04-23 | 2,402,000 | 20,000 | 0.08 | 3,041,025,000 | 4,707,920 | 1.960 | 2014-04-17 |
| 912 | 2014-04-22 | 2,382,000 | -37,000 | 0.08 | 3,041,025,000 | 4,764,000 | 2.000 | 2014-04-16 |
| 913 | 2014-04-16 | 2,419,000 | -180,000 | 0.08 | 3,041,025,000 | 4,741,240 | 1.960 | 2014-04-14 |
| 914 | 2014-04-15 | 2,599,000 | -410,000 | 0.09 | 3,041,025,000 | 5,042,060 | 1.940 | 2014-04-11 |
| 915 | 2014-04-14 | 3,009,000 | -86,000 | 0.10 | 3,041,025,000 | 5,747,190 | 1.910 | 2014-04-10 |
| 916 | 2014-04-09 | 3,095,000 | -36,000 | 0.10 | 3,041,025,000 | 5,540,050 | 1.790 | 2014-04-07 |
| 917 | 2014-04-07 | 3,131,000 | 30,000 | 0.10 | 3,041,025,000 | 5,886,280 | 1.880 | 2014-04-03 |
| 918 | 2014-04-04 | 3,101,000 | -97,000 | 0.10 | 3,041,025,000 | 5,612,810 | 1.810 | 2014-04-02 |
| 919 | 2014-04-03 | 3,198,000 | 53,000 | 0.11 | 3,041,025,000 | 5,660,460 | 1.770 | 2014-04-01 |
| 920 | 2014-04-02 | 3,145,000 | 50,000 | 0.10 | 3,041,025,000 | 5,472,300 | 1.740 | 2014-03-31 |
| 921 | 2014-04-01 | 3,095,000 | 9,000 | 0.10 | 3,041,025,000 | 5,571,000 | 1.800 | 2014-03-28 |
| 922 | 2014-03-31 | 3,086,000 | 10,000 | 0.10 | 3,041,025,000 | 5,431,360 | 1.760 | 2014-03-27 |
| 923 | 2014-03-28 | 3,076,000 | 384,000 | 0.10 | 3,041,025,000 | 5,782,880 | 1.880 | 2014-03-26 |
| 924 | 2014-03-27 | 2,692,000 | 136,000 | 0.09 | 3,041,025,000 | 5,222,480 | 1.940 | 2014-03-25 |
| 925 | 2014-03-26 | 2,556,000 | -10,000 | 0.08 | 3,041,025,000 | 5,239,800 | 2.050 | 2014-03-24 |
| 926 | 2014-03-21 | 2,566,000 | 10,000 | 0.08 | 3,041,025,000 | 5,080,680 | 1.980 | 2014-03-19 |
| 927 | 2014-03-20 | 2,556,000 | 150,000 | 0.08 | 3,041,025,000 | 5,086,440 | 1.990 | 2014-03-18 |
| 928 | 2014-03-19 | 2,406,000 | 3,000 | 0.08 | 3,041,025,000 | 4,667,640 | 1.940 | 2014-03-17 |
| 929 | 2014-03-18 | 2,403,000 | -10,000 | 0.08 | 3,041,025,000 | 4,781,970 | 1.990 | 2014-03-14 |
| 930 | 2014-03-17 | 2,413,000 | -56,000 | 0.08 | 3,041,025,000 | 4,874,260 | 2.020 | 2014-03-13 |
| 931 | 2014-03-14 | 2,469,000 | -51,000 | 0.08 | 3,041,025,000 | 5,012,070 | 2.030 | 2014-03-12 |
| 932 | 2014-03-12 | 2,520,000 | 60,000 | 0.08 | 3,041,025,000 | 5,040,000 | 2.000 | 2014-03-10 |
| 933 | 2014-03-11 | 2,460,000 | 51,000 | 0.08 | 3,041,025,000 | 5,141,400 | 2.090 | 2014-03-07 |
| 934 | 2014-03-03 | 2,409,000 | -9,000 | 0.08 | 3,041,025,000 | 5,058,900 | 2.100 | 2014-02-27 |
| 935 | 2014-02-28 | 2,418,000 | -23,000 | 0.08 | 3,041,025,000 | 4,932,720 | 2.040 | 2014-02-26 |
| 936 | 2014-02-27 | 2,441,000 | -17,000 | 0.08 | 3,041,025,000 | 4,906,410 | 2.010 | 2014-02-25 |
| 937 | 2014-02-26 | 2,458,000 | -8,000 | 0.08 | 3,041,025,000 | 5,038,900 | 2.050 | 2014-02-24 |
| 938 | 2014-02-24 | 2,466,000 | -1,000 | 0.08 | 3,041,025,000 | 5,129,280 | 2.080 | 2014-02-20 |
| 939 | 2014-02-19 | 2,467,000 | 10,000 | 0.08 | 3,041,025,000 | 5,205,370 | 2.110 | 2014-02-17 |
| 940 | 2014-02-17 | 2,457,000 | -313,000 | 0.08 | 3,041,025,000 | 5,307,120 | 2.160 | 2014-02-13 |
| 941 | 2014-02-12 | 2,770,000 | -10,000 | 0.09 | 3,041,025,000 | 5,650,800 | 2.040 | 2014-02-10 |
| 942 | 2014-02-11 | 2,780,000 | 20,000 | 0.09 | 3,041,025,000 | 5,587,800 | 2.010 | 2014-02-07 |
| 943 | 2014-02-10 | 2,760,000 | 10,000 | 0.09 | 3,041,025,000 | 5,492,400 | 1.990 | 2014-02-06 |
| 944 | 2014-02-05 | 2,750,000 | -20,000 | 0.09 | 3,041,025,000 | 5,637,500 | 2.050 | 2014-01-29 |
| 945 | 2014-02-04 | 2,770,000 | 30,000 | 0.09 | 3,041,025,000 | 5,623,100 | 2.030 | 2014-01-28 |
| 946 | 2014-01-29 | 2,740,000 | 11,000 | 0.09 | 3,041,025,000 | 5,617,000 | 2.050 | 2014-01-27 |
| 947 | 2014-01-28 | 2,729,000 | 10,000 | 0.09 | 3,041,025,000 | 5,894,640 | 2.160 | 2014-01-24 |
| 948 | 2014-01-27 | 2,719,000 | 10,000 | 0.09 | 3,041,025,000 | 5,954,610 | 2.190 | 2014-01-23 |
| 949 | 2014-01-24 | 2,709,000 | 60,000 | 0.09 | 3,041,025,000 | 5,959,800 | 2.200 | 2014-01-22 |
| 950 | 2014-01-23 | 2,649,000 | 15,000 | 0.09 | 3,041,025,000 | 5,827,800 | 2.200 | 2014-01-21 |
| 951 | 2014-01-22 | 2,634,000 | 40,000 | 0.09 | 3,041,025,000 | 5,768,460 | 2.190 | 2014-01-20 |
| 952 | 2014-01-21 | 2,594,000 | -10,000 | 0.09 | 3,041,025,000 | 5,888,380 | 2.270 | 2014-01-17 |
| 953 | 2014-01-20 | 2,604,000 | 20,000 | 0.09 | 3,041,025,000 | 5,885,040 | 2.260 | 2014-01-16 |
| 954 | 2014-01-17 | 2,584,000 | 100,000 | 0.08 | 3,041,025,000 | 5,943,200 | 2.300 | 2014-01-15 |
| 955 | 2014-01-16 | 2,484,000 | 50,000 | 0.08 | 3,041,025,000 | 5,812,560 | 2.340 | 2014-01-14 |
| 956 | 2014-01-13 | 2,434,000 | 10,000 | 0.08 | 3,041,025,000 | 5,695,560 | 2.340 | 2014-01-09 |
| 957 | 2014-01-09 | 2,424,000 | -18,000 | 0.08 | 3,041,025,000 | 5,841,840 | 2.410 | 2014-01-07 |
| 958 | 2014-01-07 | 2,442,000 | 26,000 | 0.08 | 3,041,025,000 | 5,714,280 | 2.340 | 2014-01-03 |
| 959 | 2014-01-03 | 2,416,000 | 300,000 | 0.08 | 3,041,025,000 | 5,870,880 | 2.430 | 2013-12-30 |
| 960 | 2013-12-19 | 2,116,000 | -20,000 | 0.07 | 3,041,025,000 | 5,290,000 | 2.500 | 2013-12-17 |
| 961 | 2013-12-18 | 2,136,000 | -30,000 | 0.07 | 3,041,025,000 | 5,169,120 | 2.420 | 2013-12-16 |
| 962 | 2013-12-17 | 2,166,000 | -100,000 | 0.07 | 3,041,025,000 | 5,415,000 | 2.500 | 2013-12-13 |
| 963 | 2013-12-13 | 2,266,000 | -37,000 | 0.07 | 3,041,025,000 | 5,732,980 | 2.530 | 2013-12-11 |
| 964 | 2013-12-11 | 2,303,000 | -32,000 | 0.08 | 3,041,025,000 | 6,102,950 | 2.650 | 2013-12-09 |
| 965 | 2013-12-10 | 2,335,000 | -20,000 | 0.08 | 3,041,025,000 | 6,281,150 | 2.690 | 2013-12-06 |
| 966 | 2013-12-05 | 2,355,000 | 20,000 | 0.08 | 3,041,025,000 | 6,499,800 | 2.760 | 2013-12-03 |
| 967 | 2013-12-04 | 2,335,000 | -120,000 | 0.08 | 3,041,025,000 | 6,561,350 | 2.810 | 2013-12-02 |
| 968 | 2013-12-03 | 2,455,000 | -40,000 | 0.08 | 3,041,025,000 | 6,775,800 | 2.760 | 2013-11-29 |
| 969 | 2013-12-02 | 2,495,000 | 93,000 | 0.08 | 3,041,025,000 | 6,736,500 | 2.700 | 2013-11-28 |
| 970 | 2013-11-28 | 2,402,000 | -1,000 | 0.08 | 3,041,025,000 | 6,437,360 | 2.680 | 2013-11-26 |
| 971 | 2013-11-27 | 2,403,000 | 20,000 | 0.08 | 3,041,025,000 | 6,295,860 | 2.620 | 2013-11-25 |
| 972 | 2013-11-26 | 2,383,000 | -10,000 | 0.08 | 3,041,025,000 | 6,052,820 | 2.540 | 2013-11-22 |
| 973 | 2013-11-25 | 2,393,000 | -10,000 | 0.08 | 3,041,025,000 | 6,150,010 | 2.570 | 2013-11-21 |
| 974 | 2013-11-22 | 2,403,000 | -176,000 | 0.08 | 3,041,025,000 | 6,199,740 | 2.580 | 2013-11-20 |
| 975 | 2013-11-21 | 2,579,000 | -360,000 | 0.08 | 3,041,025,000 | 5,905,910 | 2.290 | 2013-11-19 |
| 976 | 2013-11-18 | 2,939,000 | 11,500 | 0.10 | 3,041,025,000 | 6,289,460 | 2.140 | 2013-11-14 |
| 977 | 2013-11-13 | 2,927,500 | 275,000 | 0.10 | 3,041,025,000 | 6,440,500 | 2.200 | 2013-11-11 |
| 978 | 2013-11-12 | 2,652,500 | 100,000 | 0.09 | 3,041,025,000 | 5,835,500 | 2.200 | 2013-11-08 |
| 979 | 2013-11-11 | 2,552,500 | 128,000 | 0.08 | 3,041,025,000 | 5,768,650 | 2.260 | 2013-11-07 |
| 980 | 2013-11-08 | 2,424,500 | -204,000 | 0.08 | 3,041,025,000 | 5,576,350 | 2.300 | 2013-11-06 |
| 981 | 2013-11-07 | 2,628,500 | -286,000 | 0.09 | 3,041,025,000 | 5,992,980 | 2.280 | 2013-11-05 |
| 982 | 2013-11-06 | 2,914,500 | 15,500 | 0.10 | 3,041,025,000 | 6,615,915 | 2.270 | 2013-11-04 |
| 983 | 2013-11-05 | 2,899,000 | -17,000 | 0.10 | 3,041,025,000 | 6,522,750 | 2.250 | 2013-11-01 |
| 984 | 2013-11-04 | 2,916,000 | 50,000 | 0.10 | 3,041,025,000 | 6,531,840 | 2.240 | 2013-10-31 |
| 985 | 2013-11-01 | 2,866,000 | 219,000 | 0.09 | 3,041,025,000 | 6,419,840 | 2.240 | 2013-10-30 |
| 986 | 2013-10-31 | 2,647,000 | 120,000 | 0.09 | 3,041,025,000 | 5,955,750 | 2.250 | 2013-10-29 |
| 987 | 2013-10-30 | 2,527,000 | 10,000 | 0.08 | 3,041,025,000 | 5,736,290 | 2.270 | 2013-10-28 |
| 988 | 2013-10-29 | 2,517,000 | 300,000 | 0.08 | 3,041,025,000 | 5,738,760 | 2.280 | 2013-10-25 |
| 989 | 2013-10-28 | 2,217,000 | 46,000 | 0.07 | 3,041,025,000 | 5,054,760 | 2.280 | 2013-10-24 |
| 990 | 2013-10-25 | 2,171,000 | -200,000 | 0.07 | 3,041,025,000 | 5,123,560 | 2.360 | 2013-10-23 |
| 991 | 2013-10-24 | 2,371,000 | 200,000 | 0.08 | 3,041,025,000 | 5,666,690 | 2.390 | 2013-10-22 |
| 992 | 2013-10-23 | 2,171,000 | -20,000 | 0.07 | 3,041,025,000 | 5,166,980 | 2.380 | 2013-10-21 |
| 993 | 2013-10-22 | 2,191,000 | 10,000 | 0.07 | 3,041,025,000 | 5,236,490 | 2.390 | 2013-10-18 |
| 994 | 2013-10-17 | 2,181,000 | -60,000 | 0.07 | 3,041,025,000 | 5,343,450 | 2.450 | 2013-10-15 |
| 995 | 2013-10-16 | 2,241,000 | -903,000 | 0.07 | 3,041,025,000 | 5,423,220 | 2.420 | 2013-10-11 |
| 996 | 2013-10-15 | 3,144,000 | 351,000 | 0.10 | 3,041,025,000 | 7,356,960 | 2.340 | 2013-10-10 |
| 997 | 2013-10-10 | 2,793,000 | 30,000 | 0.09 | 3,041,025,000 | 6,507,690 | 2.330 | 2013-10-08 |
| 998 | 2013-10-09 | 2,763,000 | 220,000 | 0.09 | 3,041,025,000 | 6,382,530 | 2.310 | 2013-10-07 |
| 999 | 2013-10-08 | 2,543,000 | -320,000 | 0.08 | 3,041,025,000 | 5,976,050 | 2.350 | 2013-10-04 |
| 1000 | 2013-10-07 | 2,863,000 | 755,000 | 0.09 | 3,041,025,000 | 6,728,050 | 2.350 | 2013-10-03 |
| 1001 | 2013-10-04 | 2,108,000 | 90,000 | 0.07 | 3,041,025,000 | 4,953,800 | 2.350 | 2013-10-02 |
| 1002 | 2013-10-03 | 2,018,000 | 5,000 | 0.07 | 3,041,025,000 | 4,762,480 | 2.360 | 2013-09-30 |
| 1003 | 2013-09-30 | 2,013,000 | -70,000 | 0.07 | 3,041,025,000 | 4,730,550 | 2.350 | 2013-09-26 |
| 1004 | 2013-09-27 | 2,083,000 | 70,000 | 0.07 | 3,041,025,000 | 4,832,560 | 2.320 | 2013-09-25 |
| 1005 | 2013-09-24 | 2,013,000 | -100,000 | 0.07 | 3,041,025,000 | 4,972,110 | 2.470 | 2013-09-19 |
| 1006 | 2013-09-23 | 2,113,000 | 90,000 | 0.07 | 3,041,025,000 | 5,197,980 | 2.460 | 2013-09-18 |
| 1007 | 2013-09-19 | 2,023,000 | -10,000 | 0.07 | 3,041,025,000 | 5,017,040 | 2.480 | 2013-09-17 |
| 1008 | 2013-09-16 | 2,033,000 | -150,000 | 0.07 | 3,041,025,000 | 5,224,810 | 2.570 | 2013-09-12 |
| 1009 | 2013-09-13 | 2,183,000 | 50,000 | 0.07 | 3,041,025,000 | 5,588,480 | 2.560 | 2013-09-11 |
| 1010 | 2013-09-12 | 2,133,000 | 80,000 | 0.07 | 3,041,025,000 | 5,417,820 | 2.540 | 2013-09-10 |
| 1011 | 2013-09-11 | 2,053,000 | 10,000 | 0.07 | 3,041,025,000 | 5,255,680 | 2.560 | 2013-09-09 |
| 1012 | 2013-09-10 | 2,043,000 | -45,000 | 0.07 | 3,041,025,000 | 5,209,650 | 2.550 | 2013-09-06 |
| 1013 | 2013-09-09 | 2,088,000 | -60,000 | 0.07 | 3,041,025,000 | 5,115,600 | 2.450 | 2013-09-05 |
| 1014 | 2013-09-06 | 2,148,000 | -79,000 | 0.07 | 3,041,025,000 | 5,069,280 | 2.360 | 2013-09-04 |
| 1015 | 2013-09-05 | 2,227,000 | -550,000 | 0.07 | 3,041,025,000 | 5,233,450 | 2.350 | 2013-09-03 |
| 1016 | 2013-09-04 | 2,777,000 | 429,000 | 0.09 | 3,041,025,000 | 6,331,560 | 2.280 | 2013-09-02 |
| 1017 | 2013-09-03 | 2,348,000 | 20,000 | 0.08 | 3,041,025,000 | 5,306,480 | 2.260 | 2013-08-30 |
| 1018 | 2013-09-02 | 2,328,000 | 41,000 | 0.08 | 3,041,025,000 | 5,377,680 | 2.310 | 2013-08-29 |
| 1019 | 2013-08-30 | 2,287,000 | 202,000 | 0.08 | 3,041,025,000 | 5,282,970 | 2.310 | 2013-08-28 |
| 1020 | 2013-08-29 | 2,085,000 | 49,000 | 0.07 | 3,041,025,000 | 4,983,150 | 2.390 | 2013-08-27 |
| 1021 | 2013-08-27 | 2,036,000 | -249,000 | 0.07 | 3,041,025,000 | 5,008,560 | 2.460 | 2013-08-23 |
| 1022 | 2013-08-26 | 2,285,000 | 9,000 | 0.08 | 3,041,025,000 | 5,461,150 | 2.390 | 2013-08-22 |
| 1023 | 2013-08-23 | 2,276,000 | 240,000 | 0.07 | 3,041,025,000 | 5,462,400 | 2.400 | 2013-08-21 |
| 1024 | 2013-08-22 | 2,036,000 | 10,000 | 0.07 | 3,041,025,000 | 5,028,920 | 2.470 | 2013-08-20 |
| 1025 | 2013-08-20 | 2,026,000 | 14,000 | 0.07 | 3,041,025,000 | 5,389,160 | 2.660 | 2013-08-16 |
| 1026 | 2013-08-19 | 2,012,000 | 50,000 | 0.07 | 3,041,025,000 | 5,271,440 | 2.620 | 2013-08-15 |
| 1027 | 2013-08-16 | 1,962,000 | -5,000 | 0.06 | 3,041,025,000 | 5,120,820 | 2.610 | 2013-08-13 |
| 1028 | 2013-08-09 | 1,967,000 | -30,000 | 0.06 | 3,041,025,000 | 4,799,480 | 2.440 | 2013-08-07 |
| 1029 | 2013-08-08 | 1,997,000 | -19,000 | 0.07 | 3,041,025,000 | 4,812,770 | 2.410 | 2013-08-06 |
| 1030 | 2013-07-31 | 2,016,000 | -10,000 | 0.07 | 3,071,272,000 | 4,737,600 | 2.350 | 2013-07-29 |
| 1031 | 2013-07-30 | 2,026,000 | -20,000 | 0.07 | 3,071,272,000 | 4,923,180 | 2.430 | 2013-07-26 |
| 1032 | 2013-07-29 | 2,046,000 | -13,000 | 0.07 | 3,071,272,000 | 4,930,860 | 2.410 | 2013-07-25 |
| 1033 | 2013-07-26 | 2,059,000 | 3,000 | 0.07 | 3,071,272,000 | 4,818,060 | 2.340 | 2013-07-24 |
| 1034 | 2013-07-25 | 2,056,000 | -35,000 | 0.07 | 3,071,272,000 | 4,831,600 | 2.350 | 2013-07-23 |
| 1035 | 2013-07-24 | 2,091,000 | -10,000 | 0.07 | 3,071,272,000 | 4,809,300 | 2.300 | 2013-07-22 |
| 1036 | 2013-07-23 | 2,101,000 | -19,000 | 0.07 | 3,071,272,000 | 4,748,260 | 2.260 | 2013-07-19 |
| 1037 | 2013-07-22 | 2,120,000 | -29,000 | 0.07 | 3,071,272,000 | 4,918,400 | 2.320 | 2013-07-18 |
| 1038 | 2013-07-19 | 2,149,000 | -66,000 | 0.07 | 3,071,272,000 | 4,663,330 | 2.170 | 2013-07-17 |
| 1039 | 2013-07-18 | 2,215,000 | -50,000 | 0.07 | 3,071,272,000 | 4,740,100 | 2.140 | 2013-07-16 |
| 1040 | 2013-07-17 | 2,265,000 | -20,000 | 0.07 | 3,071,272,000 | 4,688,550 | 2.070 | 2013-07-15 |
| 1041 | 2013-07-16 | 2,285,000 | 50,000 | 0.07 | 3,071,272,000 | 4,798,500 | 2.100 | 2013-07-12 |
| 1042 | 2013-07-15 | 2,235,000 | -76,000 | 0.07 | 3,071,272,000 | 4,626,450 | 2.070 | 2013-07-11 |
| 1043 | 2013-07-12 | 2,311,000 | -65,000 | 0.08 | 3,071,272,000 | 4,645,110 | 2.010 | 2013-07-10 |
| 1044 | 2013-07-10 | 2,376,000 | -190,000 | 0.08 | 3,071,272,000 | 4,752,000 | 2.000 | 2013-07-08 |
| 1045 | 2013-07-09 | 2,566,000 | -145,000 | 0.08 | 3,071,272,000 | 5,080,680 | 1.980 | 2013-07-05 |
| 1046 | 2013-07-08 | 2,711,000 | -130,000 | 0.09 | 3,071,272,000 | 5,150,900 | 1.900 | 2013-07-04 |
| 1047 | 2013-07-05 | 2,841,000 | 171,000 | 0.09 | 3,071,272,000 | 5,113,800 | 1.800 | 2013-07-03 |
| 1048 | 2013-07-02 | 2,670,000 | 83,000 | 0.09 | 3,071,272,000 | 5,206,500 | 1.950 | 2013-06-27 |
| 1049 | 2013-06-28 | 2,587,000 | 115,000 | 0.08 | 3,071,272,000 | 5,303,350 | 2.050 | 2013-06-26 |
| 1050 | 2013-06-27 | 2,472,000 | -10,000 | 0.08 | 3,071,272,000 | 5,586,720 | 2.260 | 2013-06-25 |
| 1051 | 2013-06-26 | 2,482,000 | 5,000 | 0.08 | 3,071,272,000 | 5,435,580 | 2.190 | 2013-06-24 |
| 1052 | 2013-06-25 | 2,477,000 | 20,000 | 0.08 | 3,071,272,000 | 5,721,870 | 2.310 | 2013-06-21 |
| 1053 | 2013-06-24 | 2,457,000 | 68,000 | 0.08 | 3,071,272,000 | 5,773,950 | 2.350 | 2013-06-20 |
| 1054 | 2013-06-21 | 2,389,000 | 87,000 | 0.08 | 3,071,272,000 | 5,948,610 | 2.490 | 2013-06-19 |
| 1055 | 2013-06-20 | 2,302,000 | 160,000 | 0.07 | 3,071,272,000 | 6,077,280 | 2.640 | 2013-06-18 |
| 1056 | 2013-06-19 | 2,142,000 | 47,000 | 0.07 | 3,071,272,000 | 5,847,660 | 2.730 | 2013-06-17 |
| 1057 | 2013-06-18 | 2,095,000 | 196,000 | 0.07 | 3,071,272,000 | 5,740,300 | 2.740 | 2013-06-14 |
| 1058 | 2013-06-17 | 1,899,000 | 1,000 | 0.06 | 3,071,272,000 | 5,450,130 | 2.870 | 2013-06-13 |
| 1059 | 2013-06-14 | 1,898,000 | -30,000 | 0.06 | 3,071,272,000 | 5,561,140 | 2.930 | 2013-06-11 |
| 1060 | 2013-06-13 | 1,928,000 | 6,000 | 0.06 | 3,071,272,000 | 5,668,320 | 2.940 | 2013-06-10 |
| 1061 | 2013-06-11 | 1,922,000 | -17,000 | 0.06 | 3,071,272,000 | 5,650,680 | 2.940 | 2013-06-07 |
| 1062 | 2013-06-10 | 1,939,000 | -49,000 | 0.06 | 3,071,272,000 | 5,758,830 | 2.970 | 2013-06-06 |
| 1063 | 2013-06-07 | 1,988,000 | -31,000 | 0.06 | 3,071,272,000 | 5,983,880 | 3.010 | 2013-06-05 |
| 1064 | 2013-06-06 | 2,019,000 | -16,000 | 0.07 | 3,071,272,000 | 5,976,240 | 2.960 | 2013-06-04 |
| 1065 | 2013-06-05 | 2,035,000 | 8,000 | 0.07 | 3,071,272,000 | 6,125,350 | 3.010 | 2013-06-03 |
| 1066 | 2013-06-04 | 2,027,000 | 30,000 | 0.07 | 3,071,272,000 | 6,202,620 | 3.060 | 2013-05-31 |
| 1067 | 2013-06-03 | 1,997,000 | -26,000 | 0.07 | 3,071,272,000 | 6,050,910 | 3.030 | 2013-05-30 |
| 1068 | 2013-05-31 | 2,023,000 | 20,000 | 0.07 | 3,071,272,000 | 6,149,920 | 3.040 | 2013-05-29 |
| 1069 | 2013-05-30 | 2,003,000 | -385,000 | 0.07 | 3,071,272,000 | 6,209,300 | 3.100 | 2013-05-28 |
| 1070 | 2013-05-28 | 2,388,000 | 31,000 | 0.08 | 3,071,272,000 | 7,187,880 | 3.010 | 2013-05-24 |
| 1071 | 2013-05-27 | 2,357,000 | 145,000 | 0.08 | 3,071,272,000 | 7,047,430 | 2.990 | 2013-05-23 |
| 1072 | 2013-05-24 | 2,212,000 | 234,000 | 0.07 | 3,071,272,000 | 6,812,960 | 3.080 | 2013-05-22 |
| 1073 | 2013-05-23 | 1,978,000 | -239,000 | 0.06 | 3,071,272,000 | 6,210,920 | 3.140 | 2013-05-21 |
| 1074 | 2013-05-22 | 2,217,000 | 294,000 | 0.07 | 3,071,272,000 | 6,495,810 | 2.930 | 2013-05-20 |
| 1075 | 2013-05-20 | 1,923,000 | 2,000 | 0.06 | 3,071,272,000 | 5,788,230 | 3.010 | 2013-05-15 |
| 1076 | 2013-05-16 | 1,921,000 | 40,000 | 0.06 | 3,071,272,000 | 5,859,050 | 3.050 | 2013-05-14 |
| 1077 | 2013-05-15 | 1,881,000 | -16,000 | 0.06 | 3,071,272,000 | 5,755,860 | 3.060 | 2013-05-13 |
| 1078 | 2013-05-14 | 1,897,000 | -288,000 | 0.06 | 3,071,272,000 | 6,013,490 | 3.170 | 2013-05-10 |
| 1079 | 2013-05-13 | 2,185,000 | 29,000 | 0.07 | 3,071,272,000 | 6,598,700 | 3.020 | 2013-05-09 |
| 1080 | 2013-05-10 | 2,156,000 | -365,000 | 0.07 | 3,071,272,000 | 6,489,560 | 3.010 | 2013-05-08 |
| 1081 | 2013-05-09 | 2,521,000 | 347,000 | 0.08 | 3,071,272,000 | 7,310,900 | 2.900 | 2013-05-07 |
| 1082 | 2013-05-08 | 2,174,000 | -80,000 | 0.07 | 3,071,272,000 | 6,478,520 | 2.980 | 2013-05-06 |
| 1083 | 2013-05-07 | 2,254,000 | 40,000 | 0.07 | 3,071,272,000 | 6,716,920 | 2.980 | 2013-05-03 |
| 1084 | 2013-05-06 | 2,214,000 | 46,000 | 0.07 | 3,071,272,000 | 6,686,280 | 3.020 | 2013-05-02 |
| 1085 | 2013-05-03 | 2,168,000 | -28,000 | 0.07 | 3,071,272,000 | 6,742,480 | 3.110 | 2013-04-30 |
| 1086 | 2013-05-02 | 2,196,000 | 10,000 | 0.07 | 3,071,272,000 | 7,005,240 | 3.190 | 2013-04-29 |
| 1087 | 2013-04-30 | 2,186,000 | 10,000 | 0.07 | 3,071,272,000 | 7,148,220 | 3.270 | 2013-04-26 |
| 1088 | 2013-04-29 | 2,176,000 | 76,000 | 0.07 | 3,071,272,000 | 7,115,520 | 3.270 | 2013-04-25 |
| 1089 | 2013-04-26 | 2,100,000 | -142,500 | 0.07 | 3,071,272,000 | 6,951,000 | 3.310 | 2013-04-24 |
| 1090 | 2013-04-24 | 2,242,500 | -40,000 | 0.07 | 3,071,272,000 | 7,288,125 | 3.250 | 2013-04-22 |
| 1091 | 2013-04-23 | 2,282,500 | 251,000 | 0.07 | 3,071,272,000 | 7,395,300 | 3.240 | 2013-04-19 |
| 1092 | 2013-04-22 | 2,031,500 | 56,000 | 0.07 | 3,071,272,000 | 6,541,430 | 3.220 | 2013-04-18 |
| 1093 | 2013-04-19 | 1,975,500 | -10,000 | 0.06 | 3,071,272,000 | 6,617,925 | 3.350 | 2013-04-17 |
| 1094 | 2013-04-18 | 1,985,500 | 30,000 | 0.06 | 3,071,272,000 | 6,671,280 | 3.360 | 2013-04-16 |
| 1095 | 2013-04-17 | 1,955,500 | -13,000 | 0.06 | 3,071,272,000 | 6,394,485 | 3.270 | 2013-04-15 |
| 1096 | 2013-04-12 | 1,968,500 | -45,000 | 0.06 | 3,071,272,000 | 6,574,790 | 3.340 | 2013-04-10 |
| 1097 | 2013-04-10 | 2,013,500 | 11,000 | 0.07 | 3,071,272,000 | 6,644,550 | 3.300 | 2013-04-08 |
| 1098 | 2013-04-08 | 2,002,500 | -10,000 | 0.06 | 3,105,135,000 | 6,708,375 | 3.350 | 2013-04-03 |
| 1099 | 2013-04-05 | 2,012,500 | -190,000 | 0.06 | 3,105,135,000 | 6,782,125 | 3.370 | 2013-04-02 |
| 1100 | 2013-04-03 | 2,202,500 | 113,000 | 0.07 | 3,105,135,000 | 7,906,975 | 3.590 | 2013-03-28 |
| 1101 | 2013-04-02 | 2,089,500 | -40,000 | 0.07 | 3,105,135,000 | 7,814,730 | 3.740 | 2013-03-27 |
| 1102 | 2013-03-28 | 2,129,500 | -10,000 | 0.07 | 3,105,135,000 | 7,900,445 | 3.710 | 2013-03-26 |
| 1103 | 2013-03-26 | 2,139,500 | 70,000 | 0.07 | 3,105,135,000 | 7,638,015 | 3.570 | 2013-03-22 |
| 1104 | 2013-03-25 | 2,069,500 | -76,000 | 0.07 | 3,105,135,000 | 7,326,030 | 3.540 | 2013-03-21 |
| 1105 | 2013-03-22 | 2,145,500 | 75,000 | 0.07 | 3,105,135,000 | 7,401,975 | 3.450 | 2013-03-20 |
| 1106 | 2013-03-21 | 2,070,500 | -101,000 | 0.07 | 3,105,135,000 | 7,163,930 | 3.460 | 2013-03-19 |
| 1107 | 2013-03-20 | 2,171,500 | -138,000 | 0.07 | 3,105,135,000 | 7,317,955 | 3.370 | 2013-03-18 |
| 1108 | 2013-03-19 | 2,309,500 | -90,000 | 0.07 | 3,105,135,000 | 7,482,780 | 3.240 | 2013-03-15 |
| 1109 | 2013-03-18 | 2,399,500 | 133,000 | 0.08 | 3,105,135,000 | 7,750,385 | 3.230 | 2013-03-14 |
| 1110 | 2013-03-15 | 2,266,500 | -48,000 | 0.07 | 3,105,135,000 | 7,502,115 | 3.310 | 2013-03-13 |
| 1111 | 2013-03-14 | 2,314,500 | -32,000 | 0.07 | 3,105,135,000 | 7,707,285 | 3.330 | 2013-03-12 |
| 1112 | 2013-03-12 | 2,346,500 | -96,000 | 0.08 | 3,105,135,000 | 7,907,705 | 3.370 | 2013-03-08 |
| 1113 | 2013-03-11 | 2,442,500 | 151,000 | 0.08 | 3,105,135,000 | 7,962,550 | 3.260 | 2013-03-07 |
| 1114 | 2013-03-08 | 2,291,500 | 100,000 | 0.07 | 3,105,135,000 | 7,584,865 | 3.310 | 2013-03-06 |
| 1115 | 2013-03-07 | 2,191,500 | -10,000 | 0.07 | 3,105,135,000 | 7,210,035 | 3.290 | 2013-03-05 |
| 1116 | 2013-03-05 | 2,201,500 | 12,000 | 0.07 | 3,105,135,000 | 7,573,160 | 3.440 | 2013-03-01 |
| 1117 | 2013-03-04 | 2,189,500 | -93,000 | 0.07 | 3,105,135,000 | 7,663,250 | 3.500 | 2013-02-28 |
| 1118 | 2013-03-01 | 2,282,500 | -308,000 | 0.07 | 3,105,135,000 | 7,760,500 | 3.400 | 2013-02-27 |
| 1119 | 2013-02-28 | 2,590,500 | 60,000 | 0.08 | 3,105,135,000 | 8,367,315 | 3.230 | 2013-02-26 |
| 1120 | 2013-02-27 | 2,530,500 | 32,000 | 0.08 | 3,105,135,000 | 8,148,210 | 3.220 | 2013-02-25 |
| 1121 | 2013-02-26 | 2,498,500 | 175,000 | 0.08 | 3,105,135,000 | 8,320,005 | 3.330 | 2013-02-22 |
| 1122 | 2013-02-25 | 2,323,500 | -95,000 | 0.07 | 3,105,135,000 | 8,016,075 | 3.450 | 2013-02-21 |
| 1123 | 2013-02-22 | 2,418,500 | 39,000 | 0.08 | 3,105,135,000 | 8,392,195 | 3.470 | 2013-02-20 |
| 1124 | 2013-02-21 | 2,379,500 | 1,500 | 0.08 | 3,105,135,000 | 8,280,660 | 3.480 | 2013-02-19 |
| 1125 | 2013-02-20 | 2,378,000 | -108,000 | 0.08 | 3,105,135,000 | 8,441,900 | 3.550 | 2013-02-18 |
| 1126 | 2013-02-19 | 2,486,000 | 93,000 | 0.08 | 3,105,135,000 | 8,676,140 | 3.490 | 2013-02-15 |
| 1127 | 2013-02-15 | 2,393,000 | 25,000 | 0.08 | 3,105,135,000 | 8,279,780 | 3.460 | 2013-02-08 |
| 1128 | 2013-02-14 | 2,368,000 | -136,000 | 0.08 | 3,105,135,000 | 8,145,920 | 3.440 | 2013-02-07 |
| 1129 | 2013-02-08 | 2,504,000 | 28,000 | 0.08 | 3,105,135,000 | 8,338,320 | 3.330 | 2013-02-06 |
| 1130 | 2013-02-07 | 2,476,000 | 201,000 | 0.08 | 3,105,135,000 | 8,294,600 | 3.350 | 2013-02-05 |
| 1131 | 2013-02-06 | 2,275,000 | 145,000 | 0.07 | 3,105,135,000 | 8,053,500 | 3.540 | 2013-02-04 |
| 1132 | 2013-02-05 | 2,130,000 | -5,000 | 0.07 | 3,105,135,000 | 7,795,800 | 3.660 | 2013-02-01 |
| 1133 | 2013-02-01 | 2,135,000 | 20,000 | 0.07 | 3,105,135,000 | 7,856,800 | 3.680 | 2013-01-30 |
| 1134 | 2013-01-31 | 2,115,000 | -15,000 | 0.07 | 3,105,135,000 | 7,740,900 | 3.660 | 2013-01-29 |
| 1135 | 2013-01-30 | 2,130,000 | 51,000 | 0.07 | 3,105,135,000 | 7,795,800 | 3.660 | 2013-01-28 |
| 1136 | 2013-01-29 | 2,079,000 | 200,000 | 0.07 | 3,105,135,000 | 7,609,140 | 3.660 | 2013-01-25 |
| 1137 | 2013-01-28 | 1,879,000 | -146,000 | 0.06 | 3,105,135,000 | 7,046,250 | 3.750 | 2013-01-24 |
| 1138 | 2013-01-25 | 2,025,000 | 297,000 | 0.07 | 3,105,135,000 | 7,431,750 | 3.670 | 2013-01-23 |
| 1139 | 2013-01-24 | 1,728,000 | -14,000 | 0.06 | 3,105,135,000 | 6,480,000 | 3.750 | 2013-01-22 |
| 1140 | 2013-01-23 | 1,742,000 | 58,000 | 0.06 | 3,105,135,000 | 6,985,420 | 4.010 | 2013-01-21 |
| 1141 | 2013-01-22 | 1,684,000 | -37,000 | 0.05 | 3,105,135,000 | 6,971,760 | 4.140 | 2013-01-18 |
| 1142 | 2013-01-21 | 1,721,000 | 40,000 | 0.06 | 3,105,135,000 | 6,763,530 | 3.930 | 2013-01-17 |
| 1143 | 2013-01-18 | 1,681,000 | 38,000 | 0.05 | 3,105,135,000 | 6,892,100 | 4.100 | 2013-01-16 |
| 1144 | 2013-01-17 | 1,643,000 | -20,000 | 0.05 | 3,105,135,000 | 7,064,900 | 4.300 | 2013-01-15 |
| 1145 | 2013-01-16 | 1,663,000 | 10,000 | 0.05 | 3,105,135,000 | 7,051,120 | 4.240 | 2013-01-14 |
| 1146 | 2013-01-15 | 1,653,000 | 13,000 | 0.05 | 3,105,135,000 | 6,942,600 | 4.200 | 2013-01-11 |
| 1147 | 2013-01-14 | 1,640,000 | 15,000 | 0.05 | 3,105,135,000 | 7,216,000 | 4.400 | 2013-01-10 |
| 1148 | 2013-01-11 | 1,625,000 | 174,000 | 0.05 | 3,105,135,000 | 7,312,500 | 4.500 | 2013-01-09 |
| 1149 | 2013-01-10 | 1,451,000 | -28,000 | 0.05 | 3,105,135,000 | 6,544,010 | 4.510 | 2013-01-08 |
| 1150 | 2013-01-08 | 1,479,000 | -37,500 | 0.05 | 3,105,135,000 | 6,507,600 | 4.400 | 2013-01-04 |
| 1151 | 2013-01-07 | 1,516,500 | 74,000 | 0.05 | 3,105,135,000 | 6,733,260 | 4.440 | 2013-01-03 |
| 1152 | 2013-01-04 | 1,442,500 | -14,000 | 0.05 | 3,105,135,000 | 6,087,350 | 4.220 | 2013-01-02 |
| 1153 | 2013-01-03 | 1,456,500 | -30,000 | 0.05 | 3,105,135,000 | 6,088,170 | 4.180 | 2012-12-28 |
| 1154 | 2013-01-02 | 1,486,500 | -31,000 | 0.05 | 3,105,135,000 | 6,258,165 | 4.210 | 2012-12-27 |
| 1155 | 2012-12-28 | 1,517,500 | -52,000 | 0.05 | 3,105,135,000 | 6,236,925 | 4.110 | 2012-12-21 |
| 1156 | 2012-12-27 | 1,569,500 | -31,000 | 0.05 | 3,105,135,000 | 6,309,390 | 4.020 | 2012-12-20 |
| 1157 | 2012-12-21 | 1,600,500 | 42,000 | 0.05 | 3,105,135,000 | 6,434,010 | 4.020 | 2012-12-19 |
| 1158 | 2012-12-20 | 1,558,500 | -60,000 | 0.05 | 3,105,135,000 | 6,218,415 | 3.990 | 2012-12-18 |
| 1159 | 2012-12-19 | 1,618,500 | -23,000 | 0.05 | 3,105,135,000 | 6,554,925 | 4.050 | 2012-12-17 |
| 1160 | 2012-12-18 | 1,641,500 | 70,000 | 0.05 | 3,105,135,000 | 6,418,265 | 3.910 | 2012-12-14 |
| 1161 | 2012-12-17 | 1,571,500 | -207,000 | 0.05 | 3,105,135,000 | 6,034,560 | 3.840 | 2012-12-13 |
| 1162 | 2012-12-14 | 1,778,500 | -55,000 | 0.06 | 3,105,135,000 | 6,616,020 | 3.720 | 2012-12-12 |
| 1163 | 2012-12-13 | 1,833,500 | 71,000 | 0.06 | 3,105,135,000 | 6,728,945 | 3.670 | 2012-12-11 |
| 1164 | 2012-12-12 | 1,762,500 | 200,000 | 0.06 | 3,105,135,000 | 6,503,625 | 3.690 | 2012-12-10 |
| 1165 | 2012-12-10 | 1,562,500 | 37,000 | 0.05 | 3,105,135,000 | 5,703,125 | 3.650 | 2012-12-06 |
| 1166 | 2012-12-07 | 1,525,500 | -97,000 | 0.05 | 3,105,135,000 | 5,674,860 | 3.720 | 2012-12-05 |
| 1167 | 2012-12-06 | 1,622,500 | -10,000 | 0.05 | 3,105,135,000 | 5,808,550 | 3.580 | 2012-12-04 |
| 1168 | 2012-12-05 | 1,632,500 | 42,000 | 0.05 | 3,105,135,000 | 5,909,650 | 3.620 | 2012-12-03 |
| 1169 | 2012-12-04 | 1,590,500 | 118,000 | 0.05 | 3,105,135,000 | 6,027,995 | 3.790 | 2012-11-30 |
| 1170 | 2012-12-03 | 1,472,500 | -90,000 | 0.05 | 3,105,135,000 | 5,728,025 | 3.890 | 2012-11-29 |
| 1171 | 2012-11-30 | 1,562,500 | 64,000 | 0.05 | 3,105,135,000 | 6,078,125 | 3.890 | 2012-11-28 |
| 1172 | 2012-11-29 | 1,498,500 | -44,000 | 0.05 | 3,105,135,000 | 5,889,105 | 3.930 | 2012-11-27 |
| 1173 | 2012-11-28 | 1,542,500 | 140,000 | 0.05 | 3,105,135,000 | 6,062,025 | 3.930 | 2012-11-26 |
| 1174 | 2012-11-27 | 1,402,500 | -70,000 | 0.05 | 3,105,135,000 | 5,483,775 | 3.910 | 2012-11-23 |
| 1175 | 2012-11-26 | 1,472,500 | 30,000 | 0.05 | 3,105,135,000 | 5,683,850 | 3.860 | 2012-11-22 |
| 1176 | 2012-11-23 | 1,442,500 | 51,500 | 0.05 | 3,105,135,000 | 5,582,475 | 3.870 | 2012-11-21 |
| 1177 | 2012-11-22 | 1,391,000 | -100,000 | 0.04 | 3,105,135,000 | 5,369,260 | 3.860 | 2012-11-20 |
| 1178 | 2012-11-21 | 1,491,000 | 125,000 | 0.05 | 3,105,135,000 | 5,695,620 | 3.820 | 2012-11-19 |
| 1179 | 2012-11-20 | 1,366,000 | 5,000 | 0.04 | 3,105,135,000 | 5,272,760 | 3.860 | 2012-11-16 |
| 1180 | 2012-11-19 | 1,361,000 | 9,000 | 0.04 | 3,105,135,000 | 5,335,120 | 3.920 | 2012-11-15 |
| 1181 | 2012-11-16 | 1,352,000 | -80,000 | 0.04 | 3,105,135,000 | 5,408,000 | 4.000 | 2012-11-14 |
| 1182 | 2012-11-15 | 1,432,000 | 24,000 | 0.05 | 3,105,135,000 | 5,599,120 | 3.910 | 2012-11-13 |
| 1183 | 2012-11-14 | 1,408,000 | -12,000 | 0.05 | 3,105,135,000 | 5,547,520 | 3.940 | 2012-11-12 |
| 1184 | 2012-11-13 | 1,420,000 | 10,000 | 0.05 | 3,105,135,000 | 5,665,800 | 3.990 | 2012-11-09 |
| 1185 | 2012-11-12 | 1,410,000 | 3,000 | 0.05 | 3,105,135,000 | 5,696,400 | 4.040 | 2012-11-08 |
| 1186 | 2012-11-09 | 1,407,000 | 68,500 | 0.05 | 3,105,135,000 | 5,839,050 | 4.150 | 2012-11-07 |
| 1187 | 2012-11-08 | 1,338,500 | 78,000 | 0.04 | 3,105,135,000 | 5,554,775 | 4.150 | 2012-11-06 |
| 1188 | 2012-11-07 | 1,260,500 | 16,000 | 0.04 | 3,105,135,000 | 5,357,125 | 4.250 | 2012-11-05 |
| 1189 | 2012-11-06 | 1,244,500 | 14,000 | 0.04 | 3,105,135,000 | 5,264,235 | 4.230 | 2012-11-02 |
| 1190 | 2012-11-05 | 1,230,500 | -61,000 | 0.04 | 3,105,135,000 | 5,155,795 | 4.190 | 2012-11-01 |
| 1191 | 2012-11-02 | 1,291,500 | -167,000 | 0.04 | 3,109,800,000 | 5,256,405 | 4.070 | 2012-10-31 |
| 1192 | 2012-11-01 | 1,458,500 | -24,000 | 0.05 | 3,109,800,000 | 5,834,000 | 4.000 | 2012-10-30 |
| 1193 | 2012-10-31 | 1,482,500 | -15,000 | 0.05 | 3,109,800,000 | 6,004,125 | 4.050 | 2012-10-29 |
| 1194 | 2012-10-30 | 1,497,500 | 12,000 | 0.05 | 3,109,800,000 | 5,975,025 | 3.990 | 2012-10-26 |
| 1195 | 2012-10-29 | 1,485,500 | 164,000 | 0.05 | 3,109,800,000 | 6,045,985 | 4.070 | 2012-10-25 |
| 1196 | 2012-10-26 | 1,321,500 | 72,000 | 0.04 | 3,109,800,000 | 5,589,945 | 4.230 | 2012-10-24 |
| 1197 | 2012-10-25 | 1,249,500 | 74,000 | 0.04 | 3,109,800,000 | 5,385,345 | 4.310 | 2012-10-22 |
| 1198 | 2012-10-24 | 1,175,500 | 58,000 | 0.04 | 3,109,800,000 | 5,207,465 | 4.430 | 2012-10-19 |
| 1199 | 2012-10-22 | 1,117,500 | 7,000 | 0.04 | 3,109,800,000 | 4,894,650 | 4.380 | 2012-10-18 |
| 1200 | 2012-10-19 | 1,110,500 | 30,000 | 0.04 | 3,109,800,000 | 4,453,105 | 4.010 | 2012-10-17 |
| 1201 | 2012-10-18 | 1,080,500 | 25,000 | 0.03 | 3,109,800,000 | 4,257,170 | 3.940 | 2012-10-16 |
| 1202 | 2012-10-17 | 1,055,500 | 93,000 | 0.03 | 3,109,800,000 | 4,222,000 | 4.000 | 2012-10-15 |
| 1203 | 2012-10-16 | 962,500 | 17,000 | 0.03 | 3,109,800,000 | 4,109,875 | 4.270 | 2012-10-12 |
| 1204 | 2012-10-12 | 945,500 | 5,000 | 0.03 | 3,109,800,000 | 4,037,285 | 4.270 | 2012-10-10 |
| 1205 | 2012-10-11 | 940,500 | -4,000 | 0.03 | 3,109,800,000 | 4,015,935 | 4.270 | 2012-10-09 |
| 1206 | 2012-10-09 | 944,500 | 10,000 | 0.03 | 3,109,800,000 | 3,910,230 | 4.140 | 2012-10-05 |
| 1207 | 2012-10-08 | 934,500 | 10,000 | 0.03 | 3,109,800,000 | 3,803,415 | 4.070 | 2012-10-04 |
| 1208 | 2012-10-04 | 924,500 | -30,000 | 0.03 | 3,109,800,000 | 3,901,390 | 4.220 | 2012-09-28 |
| 1209 | 2012-09-28 | 954,500 | 30,000 | 0.03 | 3,109,800,000 | 3,798,910 | 3.980 | 2012-09-26 |
| 1210 | 2012-09-27 | 924,500 | -10,000 | 0.03 | 3,109,800,000 | 3,845,920 | 4.160 | 2012-09-25 |
| 1211 | 2012-09-25 | 934,500 | 10,000 | 0.03 | 3,109,800,000 | 3,934,245 | 4.210 | 2012-09-21 |
| 1212 | 2012-09-19 | 924,500 | -10,000 | 0.03 | 3,109,800,000 | 3,975,350 | 4.300 | 2012-09-17 |
| 1213 | 2012-09-14 | 934,500 | 10,000 | 0.03 | 3,109,800,000 | 3,924,900 | 4.200 | 2012-09-12 |
| 1214 | 2012-09-12 | 924,500 | -35,000 | 0.03 | 3,109,800,000 | 3,929,125 | 4.250 | 2012-09-10 |
| 1215 | 2012-09-11 | 959,500 | 12,000 | 0.03 | 3,109,800,000 | 3,943,545 | 4.110 | 2012-09-07 |
| 1216 | 2012-09-10 | 947,500 | -8,000 | 0.03 | 3,109,800,000 | 3,647,875 | 3.850 | 2012-09-06 |
| 1217 | 2012-09-07 | 955,500 | 8,000 | 0.03 | 3,109,800,000 | 3,630,900 | 3.800 | 2012-09-05 |
| 1218 | 2012-08-31 | 947,500 | 6,000 | 0.03 | 3,109,800,000 | 3,846,850 | 4.060 | 2012-08-29 |
| 1219 | 2012-08-29 | 941,500 | 22,000 | 0.03 | 3,109,800,000 | 3,860,150 | 4.100 | 2012-08-27 |
| 1220 | 2012-08-28 | 919,500 | 10,000 | 0.03 | 3,109,800,000 | 3,963,045 | 4.310 | 2012-08-24 |
| 1221 | 2012-08-21 | 909,500 | 3,000 | 0.03 | 3,112,500,000 | 4,047,275 | 4.450 | 2012-08-17 |
| 1222 | 2012-08-20 | 906,500 | -5,000 | 0.03 | 3,112,500,000 | 3,943,275 | 4.350 | 2012-08-16 |
| 1223 | 2012-08-17 | 911,500 | -5,000 | 0.03 | 3,112,500,000 | 3,846,530 | 4.220 | 2012-08-15 |
| 1224 | 2012-08-09 | 916,500 | 5,000 | 0.03 | 3,112,500,000 | 3,711,825 | 4.050 | 2012-08-07 |
| 1225 | 2012-08-07 | 911,500 | -4,000 | 0.03 | 3,112,500,000 | 3,445,470 | 3.780 | 2012-08-03 |
| 1226 | 2012-08-02 | 915,500 | -15,000 | 0.03 | 3,112,500,000 | 3,570,450 | 3.900 | 2012-07-31 |
| 1227 | 2012-08-01 | 930,500 | -5,000 | 0.03 | 3,112,500,000 | 3,331,190 | 3.580 | 2012-07-30 |
| 1228 | 2012-07-31 | 935,500 | 5,000 | 0.03 | 3,112,500,000 | 3,367,800 | 3.600 | 2012-07-27 |
| 1229 | 2012-07-25 | 930,500 | -10,000 | 0.03 | 3,112,500,000 | 3,684,780 | 3.960 | 2012-07-23 |
| 1230 | 2012-07-24 | 940,500 | 10,000 | 0.03 | 3,112,500,000 | 3,893,670 | 4.140 | 2012-07-20 |
| 1231 | 2012-07-20 | 930,500 | -15,000 | 0.03 | 3,112,500,000 | 3,908,100 | 4.200 | 2012-07-18 |
| 1232 | 2012-07-19 | 945,500 | -10,000 | 0.03 | 3,112,500,000 | 4,018,375 | 4.250 | 2012-07-17 |
| 1233 | 2012-07-18 | 955,500 | 1,000 | 0.03 | 3,112,500,000 | 4,003,545 | 4.190 | 2012-07-16 |
| 1234 | 2012-07-13 | 954,500 | 10,000 | 0.03 | 3,112,500,000 | 4,075,715 | 4.270 | 2012-07-11 |
| 1235 | 2012-07-11 | 944,500 | 14,000 | 0.03 | 3,112,500,000 | 4,042,460 | 4.280 | 2012-07-09 |
| 1236 | 2012-07-10 | 930,500 | 10,000 | 0.03 | 3,112,500,000 | 4,187,250 | 4.500 | 2012-07-06 |
| 1237 | 2012-07-04 | 920,500 | -6,000 | 0.03 | 3,112,500,000 | 3,810,870 | 4.140 | 2012-06-29 |
| 1238 | 2012-06-29 | 926,500 | 5,000 | 0.03 | 3,112,500,000 | 3,807,915 | 4.110 | 2012-06-27 |
| 1239 | 2012-06-28 | 921,500 | 7,000 | 0.03 | 3,112,500,000 | 3,805,795 | 4.130 | 2012-06-26 |
| 1240 | 2012-06-20 | 914,500 | 5,000 | 0.03 | 3,112,500,000 | 4,069,525 | 4.450 | 2012-06-18 |
| 1241 | 2012-06-18 | 909,500 | -10,000 | 0.03 | 3,112,500,000 | 3,929,040 | 4.320 | 2012-06-14 |
| 1242 | 2012-06-11 | 919,500 | 10,000 | 0.03 | 3,112,500,000 | 4,229,700 | 4.600 | 2012-06-07 |
| 1243 | 2012-06-06 | 909,500 | -15,000 | 0.03 | 3,112,500,000 | 4,265,555 | 4.690 | 2012-06-04 |
| 1244 | 2012-06-05 | 924,500 | -8,000 | 0.03 | 3,112,500,000 | 4,354,395 | 4.710 | 2012-06-01 |
| 1245 | 2012-06-04 | 932,500 | -33,000 | 0.03 | 3,112,500,000 | 4,401,400 | 4.720 | 2012-05-31 |
| 1246 | 2012-06-01 | 965,500 | 94,000 | 0.03 | 3,112,500,000 | 4,547,505 | 4.710 | 2012-05-30 |
| 1247 | 2012-05-31 | 871,500 | 113,000 | 0.03 | 3,112,500,000 | 4,322,640 | 4.960 | 2012-05-29 |
| 1248 | 2012-05-22 | 758,500 | 10,000 | 0.02 | 3,112,500,000 | 4,035,220 | 5.320 | 2012-05-18 |
| 1249 | 2012-05-21 | 748,500 | -10,000 | 0.02 | 3,112,500,000 | 4,026,930 | 5.380 | 2012-05-17 |
| 1250 | 2012-04-25 | 758,500 | 8,000 | 0.02 | 3,112,500,000 | 4,596,510 | 6.060 | 2012-04-23 |
| 1251 | 2012-04-24 | 750,500 | 8,000 | 0.02 | 3,112,500,000 | 4,675,615 | 6.230 | 2012-04-20 |
| 1252 | 2012-04-20 | 742,500 | -9,000 | 0.02 | 3,112,500,000 | 4,752,000 | 6.400 | 2012-04-18 |
| 1253 | 2012-04-19 | 751,500 | -4,000 | 0.02 | 3,112,500,000 | 4,772,025 | 6.350 | 2012-04-17 |
| 1254 | 2012-04-18 | 755,500 | 4,000 | 0.02 | 3,112,500,000 | 4,623,660 | 6.120 | 2012-04-16 |
| 1255 | 2012-04-17 | 751,500 | -45,000 | 0.02 | 3,112,500,000 | 4,659,300 | 6.200 | 2012-04-13 |
| 1256 | 2012-04-13 | 796,500 | -20,000 | 0.03 | 3,112,500,000 | 4,372,785 | 5.490 | 2012-04-11 |
| 1257 | 2012-04-03 | 816,500 | -22,000 | 0.03 | 3,112,500,000 | 4,792,855 | 5.870 | 2012-03-30 |
| 1258 | 2012-04-02 | 838,500 | -30,000 | 0.03 | 3,112,500,000 | 4,888,455 | 5.830 | 2012-03-29 |
| 1259 | 2012-03-30 | 868,500 | 20,000 | 0.03 | 3,112,500,000 | 5,141,520 | 5.920 | 2012-03-28 |
| 1260 | 2012-03-29 | 848,500 | -20,000 | 0.03 | 3,112,500,000 | 5,235,245 | 6.170 | 2012-03-27 |
| 1261 | 2012-03-28 | 868,500 | 9,000 | 0.03 | 3,112,500,000 | 5,376,015 | 6.190 | 2012-03-26 |
| 1262 | 2012-03-23 | 859,500 | -4,000 | 0.03 | 3,112,500,000 | 5,028,075 | 5.850 | 2012-03-21 |
| 1263 | 2012-03-22 | 863,500 | 10,000 | 0.03 | 3,112,500,000 | 5,206,905 | 6.030 | 2012-03-20 |
| 1264 | 2012-03-20 | 853,500 | 10,000 | 0.03 | 3,112,500,000 | 5,462,400 | 6.400 | 2012-03-16 |
| 1265 | 2012-03-19 | 843,500 | 12,000 | 0.03 | 3,112,500,000 | 5,398,400 | 6.400 | 2012-03-15 |
| 1266 | 2012-03-16 | 831,500 | 15,000 | 0.03 | 3,112,500,000 | 5,404,750 | 6.500 | 2012-03-14 |
| 1267 | 2012-03-12 | 816,500 | 20,000 | 0.03 | 3,112,500,000 | 5,315,415 | 6.510 | 2012-03-08 |
| 1268 | 2012-03-08 | 796,500 | -25,000 | 0.03 | 3,112,500,000 | 5,185,215 | 6.510 | 2012-03-06 |
| 1269 | 2012-03-07 | 821,500 | -14,000 | 0.03 | 3,112,500,000 | 5,495,835 | 6.690 | 2012-03-05 |
| 1270 | 2012-03-06 | 835,500 | 10,000 | 0.03 | 3,112,500,000 | 5,639,625 | 6.750 | 2012-03-02 |
| 1271 | 2012-03-05 | 825,500 | -12,000 | 0.03 | 3,112,500,000 | 5,522,595 | 6.690 | 2012-03-01 |
| 1272 | 2012-03-02 | 837,500 | -17,000 | 0.03 | 3,112,500,000 | 5,728,500 | 6.840 | 2012-02-29 |
| 1273 | 2012-03-01 | 854,500 | 9,000 | 0.03 | 3,112,500,000 | 5,742,240 | 6.720 | 2012-02-28 |
| 1274 | 2012-02-29 | 845,500 | -21,000 | 0.03 | 3,112,500,000 | 5,622,575 | 6.650 | 2012-02-27 |
| 1275 | 2012-02-28 | 866,500 | 37,000 | 0.03 | 3,112,500,000 | 5,658,245 | 6.530 | 2012-02-24 |
| 1276 | 2012-02-27 | 829,500 | -2,000 | 0.03 | 3,112,500,000 | 5,466,405 | 6.590 | 2012-02-23 |
| 1277 | 2012-02-24 | 831,500 | -25,000 | 0.03 | 3,112,500,000 | 5,562,735 | 6.690 | 2012-02-22 |
| 1278 | 2012-02-23 | 856,500 | 80,000 | 0.03 | 3,112,500,000 | 5,661,465 | 6.610 | 2012-02-21 |
| 1279 | 2012-02-22 | 776,500 | 1,000 | 0.02 | 3,112,500,000 | 5,179,255 | 6.670 | 2012-02-20 |
| 1280 | 2012-02-21 | 775,500 | 9,000 | 0.02 | 3,112,500,000 | 5,149,320 | 6.640 | 2012-02-17 |
| 1281 | 2012-02-20 | 766,500 | 6,000 | 0.02 | 3,112,500,000 | 4,989,915 | 6.510 | 2012-02-16 |
| 1282 | 2012-02-17 | 760,500 | 23,000 | 0.02 | 3,112,500,000 | 4,996,485 | 6.570 | 2012-02-15 |
| 1283 | 2012-02-16 | 737,500 | 2,000 | 0.02 | 3,112,500,000 | 4,830,625 | 6.550 | 2012-02-14 |
| 1284 | 2012-02-15 | 735,500 | -15,000 | 0.02 | 3,112,500,000 | 4,861,655 | 6.610 | 2012-02-13 |
| 1285 | 2012-02-14 | 750,500 | 4,000 | 0.02 | 3,112,500,000 | 4,990,825 | 6.650 | 2012-02-10 |
| 1286 | 2012-02-13 | 746,500 | 68,000 | 0.02 | 3,112,500,000 | 5,046,340 | 6.760 | 2012-02-09 |
| 1287 | 2012-02-10 | 678,500 | 31,000 | 0.02 | 3,112,500,000 | 4,484,885 | 6.610 | 2012-02-08 |
| 1288 | 2012-02-09 | 647,500 | 35,000 | 0.02 | 3,112,500,000 | 4,215,225 | 6.510 | 2012-02-07 |
| 1289 | 2012-02-08 | 612,500 | 19,000 | 0.02 | 3,112,500,000 | 3,975,125 | 6.490 | 2012-02-06 |
| 1290 | 2012-02-07 | 593,500 | 1,000 | 0.02 | 3,112,500,000 | 3,982,385 | 6.710 | 2012-02-03 |
| 1291 | 2012-02-06 | 592,500 | -3,000 | 0.02 | 3,112,500,000 | 4,046,775 | 6.830 | 2012-02-02 |
| 1292 | 2012-02-03 | 595,500 | 7,000 | 0.02 | 3,112,500,000 | 3,983,895 | 6.690 | 2012-02-01 |
| 1293 | 2012-02-02 | 588,500 | 18,000 | 0.02 | 3,112,500,000 | 4,007,685 | 6.810 | 2012-01-31 |
| 1294 | 2012-02-01 | 570,500 | 10,000 | 0.02 | 3,112,500,000 | 4,016,320 | 7.040 | 2012-01-30 |
| 1295 | 2012-01-26 | 560,500 | 4,000 | 0.02 | 3,112,500,000 | 3,973,945 | 7.090 | 2012-01-19 |
| 1296 | 2012-01-18 | 556,500 | -5,000 | 0.02 | 3,112,500,000 | 3,689,595 | 6.630 | 2012-01-16 |
| 1297 | 2012-01-16 | 561,500 | -5,000 | 0.02 | 3,112,500,000 | 3,806,970 | 6.780 | 2012-01-12 |
| 1298 | 2012-01-13 | 566,500 | -35,000 | 0.02 | 3,112,500,000 | 3,829,540 | 6.760 | 2012-01-11 |
| 1299 | 2012-01-12 | 601,500 | -7,000 | 0.02 | 3,112,500,000 | 3,963,885 | 6.590 | 2012-01-10 |
| 1300 | 2012-01-10 | 608,500 | -4,000 | 0.02 | 3,112,500,000 | 3,955,250 | 6.500 | 2012-01-06 |
| 1301 | 2012-01-09 | 612,500 | -12,000 | 0.02 | 3,112,500,000 | 4,030,250 | 6.580 | 2012-01-05 |
| 1302 | 2012-01-06 | 624,500 | 15,000 | 0.02 | 3,112,500,000 | 3,978,065 | 6.370 | 2012-01-04 |
| 1303 | 2012-01-04 | 609,500 | 5,000 | 0.02 | 3,112,500,000 | 3,858,135 | 6.330 | 2011-12-30 |
| 1304 | 2011-12-30 | 604,500 | -3,000 | 0.02 | 3,112,500,000 | 3,790,215 | 6.270 | 2011-12-28 |
| 1305 | 2011-12-29 | 607,500 | -28,000 | 0.02 | 3,112,500,000 | 3,888,000 | 6.400 | 2011-12-23 |
| 1306 | 2011-12-28 | 635,500 | 11,000 | 0.02 | 3,112,500,000 | 3,952,810 | 6.220 | 2011-12-22 |
| 1307 | 2011-12-23 | 624,500 | 65,000 | 0.02 | 3,112,500,000 | 3,990,555 | 6.390 | 2011-12-21 |
| 1308 | 2011-12-21 | 559,500 | -10,000 | 0.02 | 3,112,500,000 | 3,950,070 | 7.060 | 2011-12-19 |
| 1309 | 2011-12-19 | 569,500 | 13,000 | 0.02 | 3,112,500,000 | 3,980,805 | 6.990 | 2011-12-15 |
| 1310 | 2011-12-14 | 556,500 | -2,000 | 0.02 | 3,112,500,000 | 4,285,050 | 7.700 | 2011-12-12 |
| 1311 | 2011-12-08 | 558,500 | -15,000 | 0.02 | 3,112,500,000 | 4,227,845 | 7.570 | 2011-12-06 |
| 1312 | 2011-12-06 | 573,500 | -2,000 | 0.02 | 3,112,500,000 | 4,289,780 | 7.480 | 2011-12-02 |
| 1313 | 2011-12-05 | 575,500 | 3,000 | 0.02 | 3,112,500,000 | 4,298,985 | 7.470 | 2011-12-01 |
| 1314 | 2011-12-02 | 572,500 | -1,000 | 0.02 | 3,112,500,000 | 4,070,475 | 7.110 | 2011-11-30 |
| 1315 | 2011-12-01 | 573,500 | -25,000 | 0.02 | 3,112,500,000 | 4,083,320 | 7.120 | 2011-11-29 |
| 1316 | 2011-11-30 | 598,500 | -2,000 | 0.02 | 3,112,500,000 | 4,057,830 | 6.780 | 2011-11-28 |
| 1317 | 2011-11-28 | 600,500 | 20,000 | 0.02 | 3,112,500,000 | 4,155,460 | 6.920 | 2011-11-24 |
| 1318 | 2011-11-25 | 580,500 | -2,000 | 0.02 | 3,112,500,000 | 4,028,670 | 6.940 | 2011-11-23 |
| 1319 | 2011-11-24 | 582,500 | 1,000 | 0.02 | 3,112,500,000 | 3,972,650 | 6.820 | 2011-11-22 |
| 1320 | 2011-11-22 | 581,500 | 4,000 | 0.02 | 3,112,500,000 | 4,151,910 | 7.140 | 2011-11-18 |
| 1321 | 2011-11-17 | 577,500 | 16,000 | 0.02 | 3,112,500,000 | 4,313,925 | 7.470 | 2011-11-15 |
| 1322 | 2011-11-16 | 561,500 | -5,000 | 0.02 | 3,112,500,000 | 4,216,865 | 7.510 | 2011-11-14 |
| 1323 | 2011-11-14 | 566,500 | -16,000 | 0.02 | 3,112,500,000 | 4,333,725 | 7.650 | 2011-11-10 |
| 1324 | 2011-11-11 | 582,500 | -17,000 | 0.02 | 3,112,500,000 | 4,467,775 | 7.670 | 2011-11-09 |
| 1325 | 2011-11-07 | 599,500 | -17,000 | 0.02 | 3,112,500,000 | 3,962,695 | 6.610 | 2011-11-03 |
| 1326 | 2011-11-04 | 616,500 | 25,000 | 0.02 | 3,112,500,000 | 4,007,250 | 6.500 | 2011-11-02 |
| 1327 | 2011-11-03 | 591,500 | -2,000 | 0.02 | 3,112,500,000 | 3,874,325 | 6.550 | 2011-11-01 |
| 1328 | 2011-11-02 | 593,500 | 19,000 | 0.02 | 3,112,500,000 | 4,118,890 | 6.940 | 2011-10-31 |
| 1329 | 2011-11-01 | 574,500 | -50,000 | 0.02 | 3,112,500,000 | 4,170,870 | 7.260 | 2011-10-28 |
| 1330 | 2011-10-31 | 624,500 | -10,000 | 0.02 | 3,112,500,000 | 4,402,725 | 7.050 | 2011-10-27 |
| 1331 | 2011-10-28 | 634,500 | -5,000 | 0.02 | 3,112,500,000 | 4,105,215 | 6.470 | 2011-10-26 |
| 1332 | 2011-10-20 | 639,500 | 30,000 | 0.02 | 3,112,500,000 | 3,900,950 | 6.100 | 2011-10-18 |
| 1333 | 2011-10-19 | 609,500 | -15,000 | 0.02 | 3,112,500,000 | 4,022,700 | 6.600 | 2011-10-17 |
| 1334 | 2011-10-17 | 624,500 | 20,000 | 0.02 | 3,112,500,000 | 4,152,925 | 6.650 | 2011-10-13 |
| 1335 | 2011-10-14 | 604,500 | 10,000 | 0.02 | 3,112,500,000 | 3,844,620 | 6.360 | 2011-10-12 |
| 1336 | 2011-10-13 | 594,500 | 10,000 | 0.02 | 3,112,500,000 | 3,739,405 | 6.290 | 2011-10-11 |
| 1337 | 2011-10-12 | 584,500 | -9,000 | 0.02 | 3,112,500,000 | 3,641,435 | 6.230 | 2011-10-10 |
| 1338 | 2011-10-11 | 593,500 | -60,000 | 0.02 | 3,112,500,000 | 3,721,245 | 6.270 | 2011-10-07 |
| 1339 | 2011-10-10 | 653,500 | -3,000 | 0.02 | 3,112,500,000 | 3,790,300 | 5.800 | 2011-10-06 |
| 1340 | 2011-10-04 | 656,500 | -20,000 | 0.02 | 3,112,500,000 | 4,076,865 | 6.210 | 2011-09-30 |
| 1341 | 2011-10-03 | 676,500 | 20,000 | 0.02 | 3,112,500,000 | 4,234,890 | 6.260 | 2011-09-28 |
| 1342 | 2011-09-22 | 656,500 | -4,000 | 0.02 | 3,112,500,000 | 4,510,155 | 6.870 | 2011-09-20 |
| 1343 | 2011-09-21 | 660,500 | -9,000 | 0.02 | 3,112,500,000 | 4,656,525 | 7.050 | 2011-09-19 |
| 1344 | 2011-09-16 | 669,500 | 2,000 | 0.02 | 3,112,500,000 | 4,807,010 | 7.180 | 2011-09-14 |
| 1345 | 2011-09-15 | 667,500 | -11,000 | 0.02 | 3,112,500,000 | 4,972,875 | 7.450 | 2011-09-12 |
| 1346 | 2011-09-12 | 678,500 | -2,000 | 0.02 | 3,112,500,000 | 5,353,365 | 7.890 | 2011-09-08 |
| 1347 | 2011-09-09 | 680,500 | -3,000 | 0.02 | 3,112,500,000 | 5,205,825 | 7.650 | 2011-09-07 |
| 1348 | 2011-09-07 | 683,500 | -10,000 | 0.02 | 3,112,500,000 | 5,057,900 | 7.400 | 2011-09-05 |
| 1349 | 2011-09-06 | 693,500 | 2,000 | 0.02 | 3,112,500,000 | 5,360,755 | 7.730 | 2011-09-02 |
| 1350 | 2011-09-05 | 691,500 | -22,000 | 0.02 | 3,112,500,000 | 5,462,850 | 7.900 | 2011-09-01 |
| 1351 | 2011-09-02 | 713,500 | -37,000 | 0.02 | 3,112,500,000 | 5,515,355 | 7.730 | 2011-08-31 |
| 1352 | 2011-09-01 | 750,500 | 2,000 | 0.02 | 3,112,500,000 | 5,328,550 | 7.100 | 2011-08-30 |
| 1353 | 2011-08-31 | 748,500 | 2,000 | 0.02 | 3,112,500,000 | 4,977,525 | 6.650 | 2011-08-29 |
| 1354 | 2011-08-29 | 746,500 | 10,000 | 0.02 | 3,112,500,000 | 4,934,365 | 6.610 | 2011-08-25 |
| 1355 | 2011-08-23 | 736,500 | -50,000 | 0.02 | 3,112,500,000 | 4,956,645 | 6.730 | 2011-08-19 |
| 1356 | 2011-08-18 | 786,500 | 6,000 | 0.03 | 3,112,500,000 | 5,686,395 | 7.230 | 2011-08-16 |
| 1357 | 2011-08-16 | 780,500 | -50,000 | 0.03 | 3,112,500,000 | 5,377,645 | 6.890 | 2011-08-12 |
| 1358 | 2011-08-15 | 830,500 | -7,000 | 0.03 | 3,112,500,000 | 5,564,350 | 6.700 | 2011-08-11 |
| 1359 | 2011-08-12 | 837,500 | 111,000 | 0.03 | 3,112,500,000 | 5,510,750 | 6.580 | 2011-08-10 |
| 1360 | 2011-08-11 | 726,500 | -35,000 | 0.02 | 3,112,500,000 | 4,802,165 | 6.610 | 2011-08-09 |
| 1361 | 2011-08-10 | 761,500 | -26,000 | 0.02 | 3,112,500,000 | 5,124,895 | 6.730 | 2011-08-08 |
| 1362 | 2011-08-09 | 787,500 | -39,000 | 0.03 | 3,112,500,000 | 5,425,875 | 6.890 | 2011-08-05 |
| 1363 | 2011-08-08 | 826,500 | 10,000 | 0.03 | 3,112,500,000 | 5,917,740 | 7.160 | 2011-08-04 |
| 1364 | 2011-08-05 | 816,500 | 4,000 | 0.03 | 3,112,500,000 | 6,074,760 | 7.440 | 2011-08-03 |
| 1365 | 2011-08-04 | 812,500 | 4,000 | 0.03 | 3,112,500,000 | 6,272,500 | 7.720 | 2011-08-02 |
| 1366 | 2011-08-03 | 808,500 | -7,000 | 0.03 | 3,112,500,000 | 6,403,320 | 7.920 | 2011-08-01 |
| 1367 | 2011-08-02 | 815,500 | 11,000 | 0.03 | 3,112,500,000 | 6,417,985 | 7.870 | 2011-07-29 |
| 1368 | 2011-08-01 | 804,500 | -24,000 | 0.03 | 3,112,500,000 | 6,363,595 | 7.910 | 2011-07-28 |
| 1369 | 2011-07-28 | 828,500 | -4,000 | 0.03 | 3,112,500,000 | 6,553,435 | 7.910 | 2011-07-26 |
| 1370 | 2011-07-27 | 832,500 | 4,000 | 0.03 | 3,112,500,000 | 6,618,375 | 7.950 | 2011-07-25 |
| 1371 | 2011-07-26 | 828,500 | -1,000 | 0.03 | 3,112,500,000 | 6,677,710 | 8.060 | 2011-07-22 |
| 1372 | 2011-07-22 | 829,500 | 2,000 | 0.03 | 3,112,500,000 | 6,486,690 | 7.820 | 2011-07-20 |
| 1373 | 2011-07-21 | 827,500 | 7,000 | 0.03 | 3,112,500,000 | 6,437,950 | 7.780 | 2011-07-19 |
| 1374 | 2011-07-19 | 820,500 | 2,000 | 0.03 | 3,112,500,000 | 6,498,360 | 7.920 | 2011-07-15 |
| 1375 | 2011-07-15 | 818,500 | 13,000 | 0.03 | 3,112,500,000 | 6,384,300 | 7.800 | 2011-07-13 |
| 1376 | 2011-07-14 | 805,500 | 8,000 | 0.03 | 3,112,500,000 | 6,178,185 | 7.670 | 2011-07-12 |
| 1377 | 2011-07-13 | 797,500 | -20,000 | 0.03 | 3,112,500,000 | 6,252,400 | 7.840 | 2011-07-11 |
| 1378 | 2011-07-12 | 817,500 | -9,000 | 0.03 | 3,112,500,000 | 6,580,875 | 8.050 | 2011-07-08 |
| 1379 | 2011-07-11 | 826,500 | 31,000 | 0.03 | 3,112,500,000 | 6,645,060 | 8.040 | 2011-07-07 |
| 1380 | 2011-07-08 | 795,500 | 21,000 | 0.03 | 3,112,500,000 | 6,634,470 | 8.340 | 2011-07-06 |
| 1381 | 2011-07-07 | 774,500 | 8,000 | 0.02 | 3,112,500,000 | 6,590,995 | 8.510 | 2011-07-05 |
| 1382 | 2011-07-06 | 766,500 | 76,000 | 0.02 | 3,112,500,000 | 6,584,235 | 8.590 | 2011-07-04 |
| 1383 | 2011-06-30 | 690,500 | -30,000 | 0.02 | 3,112,500,000 | 6,055,685 | 8.770 | 2011-06-28 |
| 1384 | 2011-06-29 | 720,500 | -2,000 | 0.02 | 3,112,500,000 | 6,160,275 | 8.550 | 2011-06-27 |
| 1385 | 2011-06-28 | 722,500 | -5,000 | 0.02 | 3,112,500,000 | 6,141,250 | 8.500 | 2011-06-24 |
| 1386 | 2011-06-27 | 727,500 | -11,000 | 0.02 | 3,112,500,000 | 6,096,450 | 8.380 | 2011-06-23 |
| 1387 | 2011-06-24 | 738,500 | -8,000 | 0.02 | 3,112,500,000 | 5,996,620 | 8.120 | 2011-06-22 |
| 1388 | 2011-06-23 | 746,500 | 14,000 | 0.02 | 3,112,500,000 | 5,852,560 | 7.840 | 2011-06-21 |
| 1389 | 2011-06-22 | 732,500 | 13,000 | 0.02 | 3,112,500,000 | 5,786,750 | 7.900 | 2011-06-20 |
| 1390 | 2011-06-21 | 719,500 | -3,000 | 0.02 | 3,112,500,000 | 5,561,735 | 7.730 | 2011-06-17 |
| 1391 | 2011-06-20 | 722,500 | -13,000 | 0.02 | 3,112,500,000 | 5,635,500 | 7.800 | 2011-06-16 |
| 1392 | 2011-06-17 | 735,500 | -16,000 | 0.02 | 3,112,500,000 | 5,898,710 | 8.020 | 2011-06-15 |
| 1393 | 2011-06-16 | 751,500 | 31,000 | 0.02 | 3,112,500,000 | 6,042,060 | 8.040 | 2011-06-14 |
| 1394 | 2011-06-14 | 720,500 | 3,000 | 0.02 | 3,112,500,000 | 5,605,490 | 7.780 | 2011-06-10 |
| 1395 | 2011-06-13 | 717,500 | -2,000 | 0.02 | 3,112,500,000 | 5,632,375 | 7.850 | 2011-06-09 |
| 1396 | 2011-06-10 | 719,500 | 8,000 | 0.02 | 3,112,500,000 | 5,770,390 | 8.020 | 2011-06-08 |
| 1397 | 2011-06-09 | 711,500 | 10,000 | 0.02 | 3,112,500,000 | 5,869,875 | 8.250 | 2011-06-07 |
| 1398 | 2011-06-08 | 701,500 | 15,000 | 0.02 | 3,112,500,000 | 5,913,645 | 8.430 | 2011-06-03 |
| 1399 | 2011-06-07 | 686,500 | 22,000 | 0.02 | 3,112,500,000 | 5,972,550 | 8.700 | 2011-06-02 |
| 1400 | 2011-06-03 | 664,500 | 38,000 | 0.02 | 3,112,500,000 | 5,847,600 | 8.800 | 2011-06-01 |
| 1401 | 2011-06-02 | 626,500 | -27,000 | 0.02 | 3,112,500,000 | 5,801,390 | 9.260 | 2011-05-31 |
| 1402 | 2011-06-01 | 653,500 | -10,000 | 0.02 | 3,112,500,000 | 6,090,620 | 9.320 | 2011-05-30 |
| 1403 | 2011-05-31 | 663,500 | -4,000 | 0.02 | 3,112,500,000 | 6,051,120 | 9.120 | 2011-05-27 |
| 1404 | 2011-05-27 | 667,500 | -4,000 | 0.02 | 3,112,500,000 | 6,114,300 | 9.160 | 2011-05-25 |
| 1405 | 2011-05-26 | 671,500 | 227,500 | 0.02 | 3,112,500,000 | 6,144,225 | 9.150 | 2011-05-24 |
| 1406 | 2011-05-25 | 444,000 | -2,000 | 0.02 | 2,075,000,000 | 4,067,040 | 9.160 | 2011-05-23 |
| 1407 | 2011-05-24 | 446,000 | -18,000 | 0.02 | 2,075,000,000 | 4,143,340 | 9.290 | 2011-05-20 |
| 1408 | 2011-05-23 | 464,000 | 5,000 | 0.02 | 2,075,000,000 | 4,259,520 | 9.180 | 2011-05-19 |
| 1409 | 2011-05-20 | 459,000 | 13,000 | 0.02 | 2,075,000,000 | 4,190,670 | 9.130 | 2011-05-18 |
| 1410 | 2011-05-19 | 446,000 | 24,000 | 0.02 | 2,075,000,000 | 4,076,440 | 9.140 | 2011-05-17 |
| 1411 | 2011-05-18 | 422,000 | -10,000 | 0.02 | 2,075,000,000 | 3,928,820 | 9.310 | 2011-05-16 |
| 1412 | 2011-05-17 | 432,000 | -15,000 | 0.02 | 2,075,000,000 | 4,138,560 | 9.580 | 2011-05-13 |
| 1413 | 2011-05-16 | 447,000 | 8,000 | 0.02 | 2,075,000,000 | 4,273,320 | 9.560 | 2011-05-12 |
| 1414 | 2011-05-13 | 439,000 | -20,000 | 0.02 | 2,075,000,000 | 4,179,280 | 9.520 | 2011-05-11 |
| 1415 | 2011-05-12 | 459,000 | -2,000 | 0.02 | 2,075,000,000 | 4,190,670 | 9.130 | 2011-05-09 |
| 1416 | 2011-05-11 | 461,000 | -33,000 | 0.02 | 2,075,000,000 | 4,042,970 | 8.770 | 2011-05-06 |
| 1417 | 2011-05-09 | 494,000 | 39,000 | 0.02 | 2,075,000,000 | 4,401,540 | 8.910 | 2011-05-05 |
| 1418 | 2011-05-06 | 455,000 | 46,000 | 0.02 | 2,075,000,000 | 4,100,915 | 9.013 | 2011-05-04 |
| 1419 | 2011-05-05 | 409,000 | -212,000 | 0.02 | 2,075,000,000 | 3,872,003 | 9.467 | 2011-05-03 |
| 1420 | 2011-05-04 | 621,000 | 27,000 | 0.02 | 3,112,500,000 | 5,705,127 | 9.187 | 2011-04-29 |
| 1421 | 2011-05-03 | 594,000 | 46,500 | 0.02 | 3,112,500,000 | 5,631,120 | 9.480 | 2011-04-28 |
| 1422 | 2011-04-29 | 547,500 | 42,000 | 0.02 | 3,112,500,000 | 5,205,083 | 9.507 | 2011-04-27 |
| 1423 | 2011-04-28 | 505,500 | 4,500 | 0.02 | 3,112,500,000 | 4,974,120 | 9.840 | 2011-04-26 |
| 1424 | 2011-04-27 | 501,000 | -46,500 | 0.02 | 3,112,500,000 | 5,056,593 | 10.09 | 2011-04-21 |
| 1425 | 2011-04-26 | 547,500 | 63,000 | 0.02 | 3,112,500,000 | 5,183,183 | 9.467 | 2011-04-20 |
| 1426 | 2011-04-21 | 484,500 | -18,000 | 0.02 | 3,112,500,000 | 4,735,019 | 9.773 | 2011-04-19 |
| 1427 | 2011-04-20 | 502,500 | 12,000 | 0.02 | 3,112,500,000 | 4,978,268 | 9.907 | 2011-04-18 |
| 1428 | 2011-04-19 | 490,500 | -24,000 | 0.02 | 3,112,500,000 | 4,806,900 | 9.800 | 2011-04-15 |
| 1429 | 2011-04-18 | 514,500 | 3,000 | 0.02 | 3,112,500,000 | 4,932,512 | 9.587 | 2011-04-14 |
| 1430 | 2011-04-13 | 511,500 | 4,500 | 0.02 | 3,112,500,000 | 4,896,590 | 9.573 | 2011-04-11 |
| 1431 | 2011-04-11 | 507,000 | 27,000 | 0.02 | 3,112,500,000 | 4,833,231 | 9.533 | 2011-04-07 |
| 1432 | 2011-04-08 | 480,000 | 18,000 | 0.02 | 3,112,500,000 | 4,716,960 | 9.827 | 2011-04-06 |
| 1433 | 2011-04-07 | 462,000 | 21,000 | 0.01 | 3,112,500,000 | 4,515,126 | 9.773 | 2011-04-04 |
| 1434 | 2011-04-06 | 441,000 | -7,500 | 0.01 | 3,112,500,000 | 4,110,120 | 9.320 | 2011-04-01 |
| 1435 | 2011-04-04 | 448,500 | 4,500 | 0.01 | 3,112,500,000 | 3,821,220 | 8.520 | 2011-03-31 |
| 1436 | 2011-03-29 | 444,000 | -12,000 | 0.01 | 3,112,500,000 | 3,853,920 | 8.680 | 2011-03-25 |
| 1437 | 2011-03-28 | 456,000 | -3,000 | 0.01 | 3,112,500,000 | 3,824,472 | 8.387 | 2011-03-24 |
| 1438 | 2011-03-25 | 459,000 | -24,000 | 0.01 | 3,112,500,000 | 3,947,400 | 8.600 | 2011-03-23 |
| 1439 | 2011-03-22 | 483,000 | -18,000 | 0.02 | 3,112,500,000 | 3,786,720 | 7.840 | 2011-03-18 |
| 1440 | 2011-03-21 | 501,000 | -9,000 | 0.02 | 3,112,500,000 | 3,841,167 | 7.667 | 2011-03-17 |
| 1441 | 2011-03-16 | 510,000 | 4,500 | 0.02 | 3,112,500,000 | 4,080,000 | 8.000 | 2011-03-14 |
| 1442 | 2011-03-14 | 505,500 | -16,500 | 0.02 | 3,112,500,000 | 4,037,429 | 7.987 | 2011-03-10 |
| 1443 | 2011-03-11 | 522,000 | -1,500 | 0.02 | 3,112,500,000 | 4,176,000 | 8.000 | 2011-03-09 |
| 1444 | 2011-03-10 | 523,500 | 1,500 | 0.02 | 3,112,500,000 | 4,167,060 | 7.960 | 2011-03-08 |
| 1445 | 2011-03-09 | 522,000 | 12,000 | 0.02 | 3,112,500,000 | 4,092,480 | 7.840 | 2011-03-07 |
| 1446 | 2011-03-08 | 510,000 | 3,000 | 0.02 | 3,112,500,000 | 4,080,000 | 8.000 | 2011-03-04 |
| 1447 | 2011-03-07 | 507,000 | -3,000 | 0.02 | 3,112,500,000 | 3,940,911 | 7.773 | 2011-03-03 |
| 1448 | 2011-03-04 | 510,000 | -30,000 | 0.02 | 3,112,500,000 | 3,882,630 | 7.613 | 2011-03-02 |
| 1449 | 2011-03-02 | 540,000 | -7,500 | 0.02 | 3,112,500,000 | 3,866,400 | 7.160 | 2011-02-28 |
| 1450 | 2011-03-01 | 547,500 | 10,500 | 0.02 | 3,112,500,000 | 3,584,483 | 6.547 | 2011-02-25 |
| 1451 | 2011-02-28 | 537,000 | 1,500 | 0.02 | 3,112,500,000 | 3,518,961 | 6.553 | 2011-02-24 |
| 1452 | 2011-02-25 | 535,500 | -1,500 | 0.02 | 3,112,500,000 | 3,591,599 | 6.707 | 2011-02-23 |
| 1453 | 2011-02-22 | 537,000 | 9,000 | 0.02 | 3,112,500,000 | 3,823,440 | 7.120 | 2011-02-18 |
| 1454 | 2011-02-21 | 528,000 | 15,000 | 0.02 | 3,112,500,000 | 3,653,760 | 6.920 | 2011-02-17 |
| 1455 | 2011-02-14 | 513,000 | 15,000 | 0.02 | 3,112,500,000 | 3,597,669 | 7.013 | 2011-02-10 |
| 1456 | 2011-02-11 | 498,000 | 3,000 | 0.02 | 3,112,500,000 | 3,519,366 | 7.067 | 2011-02-09 |
| 1457 | 2011-02-09 | 495,000 | 15,000 | 0.02 | 3,112,500,000 | 3,636,765 | 7.347 | 2011-02-07 |
| 1458 | 2011-02-08 | 480,000 | -9,000 | 0.02 | 3,112,500,000 | 3,667,200 | 7.640 | 2011-02-01 |
| 1459 | 2011-02-01 | 489,000 | -9,000 | 0.02 | 3,112,500,000 | 3,716,400 | 7.600 | 2011-01-28 |
| 1460 | 2011-01-31 | 498,000 | 3,000 | 0.02 | 3,112,500,000 | 3,585,600 | 7.200 | 2011-01-27 |
| 1461 | 2011-01-28 | 495,000 | 15,000 | 0.02 | 3,112,500,000 | 3,597,165 | 7.267 | 2011-01-26 |
| 1462 | 2011-01-27 | 480,000 | 6,000 | 0.02 | 3,112,500,000 | 3,558,240 | 7.413 | 2011-01-25 |
| 1463 | 2011-01-26 | 474,000 | 13,500 | 0.02 | 3,112,500,000 | 3,513,762 | 7.413 | 2011-01-24 |
| 1464 | 2011-01-24 | 460,500 | 3,000 | 0.01 | 3,112,500,000 | 3,524,207 | 7.653 | 2011-01-20 |
| 1465 | 2011-01-21 | 457,500 | 15,000 | 0.01 | 3,112,500,000 | 3,556,148 | 7.773 | 2011-01-19 |
| 1466 | 2011-01-19 | 442,500 | 30,000 | 0.01 | 3,112,500,000 | 3,451,500 | 7.800 | 2011-01-17 |
| 1467 | 2011-01-14 | 412,500 | -16,500 | 0.01 | 3,112,500,000 | 3,486,863 | 8.453 | 2011-01-12 |
| 1468 | 2011-01-13 | 429,000 | -15,000 | 0.01 | 3,112,500,000 | 3,512,223 | 8.187 | 2011-01-11 |
| 1469 | 2011-01-12 | 444,000 | 15,000 | 0.01 | 3,112,500,000 | 3,546,228 | 7.987 | 2011-01-10 |
| 1470 | 2011-01-11 | 429,000 | -15,000 | 0.01 | 3,112,500,000 | 3,546,543 | 8.267 | 2011-01-07 |
| 1471 | 2011-01-07 | 444,000 | -18,000 | 0.01 | 3,112,500,000 | 3,664,332 | 8.253 | 2011-01-05 |
| 1472 | 2011-01-06 | 462,000 | -15,000 | 0.01 | 3,112,500,000 | 3,745,434 | 8.107 | 2011-01-04 |
| 1473 | 2011-01-05 | 477,000 | -39,000 | 0.02 | 3,112,500,000 | 3,790,719 | 7.947 | 2011-01-03 |
| 1474 | 2011-01-04 | 516,000 | 18,000 | 0.02 | 3,112,500,000 | 3,928,308 | 7.613 | 2010-12-30 |
| 1475 | 2011-01-03 | 498,000 | 15,000 | 0.02 | 3,112,500,000 | 3,897,846 | 7.827 | 2010-12-29 |
| 1476 | 2010-12-30 | 483,000 | 45,000 | 0.02 | 3,112,500,000 | 3,754,359 | 7.773 | 2010-12-28 |
| 1477 | 2010-12-29 | 438,000 | 6,000 | 0.01 | 3,112,500,000 | 3,480,786 | 7.947 | 2010-12-23 |
| 1478 | 2010-12-28 | 432,000 | -42,000 | 0.01 | 3,112,500,000 | 3,490,560 | 8.080 | 2010-12-22 |
| 1479 | 2010-12-23 | 474,000 | -4,500 | 0.02 | 3,112,500,000 | 3,892,962 | 8.213 | 2010-12-21 |
| 1480 | 2010-12-22 | 478,500 | -9,000 | 0.02 | 3,112,500,000 | 4,019,400 | 8.400 | 2010-12-20 |
| 1481 | 2010-12-21 | 487,500 | -24,000 | 0.02 | 3,112,500,000 | 4,166,663 | 8.547 | 2010-12-17 |
| 1482 | 2010-12-20 | 511,500 | 3,000 | 0.02 | 3,112,500,000 | 4,282,790 | 8.373 | 2010-12-16 |
| 1483 | 2010-12-17 | 508,500 | -6,000 | 0.02 | 3,112,500,000 | 4,216,991 | 8.293 | 2010-12-15 |
| 1484 | 2010-12-16 | 514,500 | 25,500 | 0.02 | 3,112,500,000 | 4,218,900 | 8.200 | 2010-12-14 |
| 1485 | 2010-12-15 | 489,000 | 1,500 | 0.02 | 3,112,500,000 | 4,016,157 | 8.213 | 2010-12-13 |
| 1486 | 2010-12-14 | 487,500 | -28,500 | 0.02 | 3,112,500,000 | 3,945,338 | 8.093 | 2010-12-10 |
| 1487 | 2010-12-13 | 516,000 | -6,000 | 0.02 | 3,112,500,000 | 4,183,212 | 8.107 | 2010-12-09 |
| 1488 | 2010-12-10 | 522,000 | 43,500 | 0.02 | 3,112,500,000 | 4,015,746 | 7.693 | 2010-12-08 |
| 1489 | 2010-12-09 | 478,500 | 12,000 | 0.02 | 3,112,500,000 | 3,789,720 | 7.920 | 2010-12-07 |
| 1490 | 2010-12-08 | 466,500 | 27,000 | 0.01 | 3,112,500,000 | 3,732,000 | 8.000 | 2010-12-06 |
| 1491 | 2010-12-06 | 439,500 | 15,000 | 0.01 | 3,112,500,000 | 3,679,934 | 8.373 | 2010-12-02 |
| 1492 | 2010-12-02 | 424,500 | -25,500 | 0.01 | 3,112,500,000 | 3,514,860 | 8.280 | 2010-11-30 |
| 1493 | 2010-12-01 | 450,000 | -208,500 | 0.01 | 3,112,500,000 | 3,780,000 | 8.400 | 2010-11-29 |
| 1494 | 2010-11-30 | 658,500 | -37,500 | 0.02 | 3,112,500,000 | 5,443,820 | 8.267 | 2010-11-26 |
| 1495 | 2010-11-29 | 696,000 | -60,000 | 0.02 | 3,112,500,000 | 5,688,408 | 8.173 | 2010-11-25 |
| 1496 | 2010-11-26 | 756,000 | 7,500 | 0.02 | 3,112,500,000 | 5,755,428 | 7.613 | 2010-11-24 |
| 1497 | 2010-11-25 | 748,500 | 3,000 | 0.02 | 3,112,500,000 | 5,688,600 | 7.600 | 2010-11-23 |
| 1498 | 2010-11-24 | 745,500 | 13,500 | 0.02 | 3,112,500,000 | 5,914,052 | 7.933 | 2010-11-22 |
| 1499 | 2010-11-23 | 732,000 | -52,500 | 0.02 | 3,112,500,000 | 5,826,720 | 7.960 | 2010-11-19 |
| 1500 | 2010-11-22 | 784,500 | -58,500 | 0.03 | 3,112,500,000 | 6,223,439 | 7.933 | 2010-11-18 |
| 1501 | 2010-11-19 | 843,000 | 6,000 | 0.03 | 3,112,500,000 | 6,294,681 | 7.467 | 2010-11-17 |
| 1502 | 2010-11-18 | 837,000 | -22,500 | 0.03 | 3,112,500,000 | 6,249,879 | 7.467 | 2010-11-16 |
| 1503 | 2010-11-17 | 859,500 | 1,500 | 0.03 | 3,112,500,000 | 6,302,714 | 7.333 | 2010-11-15 |
| 1504 | 2010-11-16 | 858,000 | -1,500 | 0.03 | 3,112,500,000 | 6,360,354 | 7.413 | 2010-11-12 |
| 1505 | 2010-11-15 | 859,500 | 42,000 | 0.03 | 3,112,500,000 | 6,417,887 | 7.467 | 2010-11-11 |
| 1506 | 2010-11-12 | 817,500 | 1,500 | 0.03 | 3,112,500,000 | 6,190,928 | 7.573 | 2010-11-10 |
| 1507 | 2010-11-11 | 816,000 | 37,500 | 0.03 | 3,112,500,000 | 6,212,208 | 7.613 | 2010-11-09 |
| 1508 | 2010-11-10 | 778,500 | 15,000 | 0.03 | 3,112,500,000 | 6,031,040 | 7.747 | 2010-11-08 |
| 1509 | 2010-11-09 | 763,500 | -6,000 | 0.02 | 3,112,500,000 | 5,945,375 | 7.787 | 2010-11-05 |
| 1510 | 2010-11-08 | 769,500 | -42,000 | 0.02 | 3,112,500,000 | 6,104,444 | 7.933 | 2010-11-04 |
| 1511 | 2010-11-05 | 811,500 | -57,000 | 0.03 | 3,112,500,000 | 6,319,151 | 7.787 | 2010-11-03 |
| 1512 | 2010-11-04 | 868,500 | -69,000 | 0.03 | 3,112,500,000 | 6,785,591 | 7.813 | 2010-11-02 |
| 1513 | 2010-11-03 | 937,500 | -33,000 | 0.03 | 3,112,500,000 | 7,312,500 | 7.800 | 2010-11-01 |
| 1514 | 2010-11-02 | 970,500 | 205,500 | 0.03 | 3,112,500,000 | 7,181,700 | 7.400 | 2010-10-29 |
| 1515 | 2010-11-01 | 765,000 | 54,000 | 0.02 | 3,112,500,000 | 5,752,800 | 7.520 | 2010-10-28 |
| 1516 | 2010-10-29 | 711,000 | 1,500 | 0.02 | 3,112,500,000 | 5,375,160 | 7.560 | 2010-10-27 |
| 1517 | 2010-10-28 | 709,500 | 147,000 | 0.02 | 3,112,500,000 | 5,534,100 | 7.800 | 2010-10-26 |
| 1518 | 2010-10-27 | 562,500 | -21,000 | 0.02 | 3,112,500,000 | 4,515,188 | 8.027 | 2010-10-25 |
| 1519 | 2010-10-26 | 583,500 | 81,000 | 0.02 | 3,112,500,000 | 4,707,095 | 8.067 | 2010-10-22 |
| 1520 | 2010-10-25 | 502,500 | 139,500 | 0.02 | 3,112,500,000 | 4,006,433 | 7.973 | 2010-10-21 |
| 1521 | 2010-10-22 | 363,000 | 88,500 | 0.01 | 3,112,500,000 | 3,146,121 | 8.667 | 2010-10-20 |
| 1522 | 2010-10-21 | 274,500 | 4,500 | 0.01 | 3,112,500,000 | 2,459,520 | 8.960 | 2010-10-19 |
| 1523 | 2010-10-20 | 270,000 | -6,000 | 0.01 | 3,112,500,000 | 2,487,510 | 9.213 | 2010-10-18 |
| 1524 | 2010-10-18 | 276,000 | -28,500 | 0.01 | 3,112,500,000 | 2,513,532 | 9.107 | 2010-10-14 |
| 1525 | 2010-10-13 | 304,500 | 1,500 | 0.01 | 3,112,500,000 | 2,537,399 | 8.333 | 2010-10-11 |
| 1526 | 2010-10-12 | 303,000 | -3,000 | 0.01 | 3,112,500,000 | 2,593,680 | 8.560 | 2010-10-08 |
| 1527 | 2010-10-11 | 306,000 | 10,500 | 0.01 | 3,112,500,000 | 2,505,222 | 8.187 | 2010-10-07 |
| 1528 | 2010-10-08 | 295,500 | -1,500 | 0.01 | 3,112,500,000 | 2,419,259 | 8.187 | 2010-10-06 |
| 1529 | 2010-10-07 | 297,000 | 21,000 | 0.01 | 3,112,500,000 | 2,494,800 | 8.400 | 2010-10-05 |
| 1530 | 2010-10-06 | 276,000 | 15,000 | 0.01 | 3,112,500,000 | 2,443,428 | 8.853 | 2010-10-04 |
| 1531 | 2010-10-04 | 261,000 | -3,000 | 0.01 | 3,112,500,000 | 2,300,193 | 8.813 | 2010-09-29 |
| 1532 | 2010-09-29 | 264,000 | -37,500 | 0.01 | 3,112,500,000 | 2,323,200 | 8.800 | 2010-09-27 |
| 1533 | 2010-09-28 | 301,500 | -9,000 | 0.01 | 3,112,500,000 | 2,476,220 | 8.213 | 2010-09-24 |
| 1534 | 2010-09-27 | 310,500 | 1,500 | 0.01 | 3,112,500,000 | 2,517,224 | 8.107 | 2010-09-22 |
| 1535 | 2010-09-22 | 309,000 | 12,000 | 0.01 | 3,112,500,000 | 2,476,017 | 8.013 | 2010-09-20 |
| 1536 | 2010-09-21 | 297,000 | 18,000 | 0.01 | 3,112,500,000 | 2,471,040 | 8.320 | 2010-09-17 |
| 1537 | 2010-09-20 | 279,000 | -1,500 | 0.01 | 3,112,500,000 | 2,239,533 | 8.027 | 2010-09-16 |
| 1538 | 2010-09-16 | 280,500 | -3,000 | 0.01 | 3,112,500,000 | 2,176,680 | 7.760 | 2010-09-14 |
| 1539 | 2010-09-14 | 283,500 | -1,500 | 0.01 | 3,112,500,000 | 2,128,235 | 7.507 | 2010-09-10 |
| 1540 | 2010-09-13 | 285,000 | 1,500 | 0.01 | 3,112,500,000 | 2,185,095 | 7.667 | 2010-09-09 |
| 1541 | 2010-09-10 | 283,500 | 3,000 | 0.01 | 3,112,500,000 | 2,109,240 | 7.440 | 2010-09-08 |
| 1542 | 2010-09-09 | 280,500 | 3,000 | 0.01 | 3,112,500,000 | 2,042,040 | 7.280 | 2010-09-07 |
| 1543 | 2010-09-06 | 277,500 | -3,000 | 0.01 | 3,112,500,000 | 1,927,793 | 6.947 | 2010-09-02 |
| 1544 | 2010-09-02 | 280,500 | -10,500 | 0.01 | 3,112,500,000 | 1,926,194 | 6.867 | 2010-08-31 |
| 1545 | 2010-09-01 | 291,000 | 3,000 | 0.01 | 3,112,500,000 | 2,040,783 | 7.013 | 2010-08-30 |
| 1546 | 2010-08-31 | 288,000 | -19,500 | 0.01 | 3,112,500,000 | 1,996,704 | 6.933 | 2010-08-27 |
| 1547 | 2010-08-30 | 307,500 | -19,500 | 0.01 | 3,112,500,000 | 2,115,600 | 6.880 | 2010-08-26 |
| 1548 | 2010-08-27 | 327,000 | -10,500 | 0.01 | 3,112,500,000 | 2,201,691 | 6.733 | 2010-08-25 |
| 1549 | 2010-08-26 | 337,500 | 3,000 | 0.01 | 3,112,500,000 | 2,281,500 | 6.760 | 2010-08-24 |
| 1550 | 2010-08-23 | 334,500 | -3,000 | 0.01 | 3,112,500,000 | 2,274,600 | 6.800 | 2010-08-19 |
| 1551 | 2010-08-20 | 337,500 | -16,500 | 0.01 | 3,112,500,000 | 2,160,000 | 6.400 | 2010-08-18 |
| 1552 | 2010-08-19 | 354,000 | -10,500 | 0.01 | 3,112,500,000 | 2,473,398 | 6.987 | 2010-08-17 |
| 1553 | 2010-08-18 | 364,500 | -100,500 | 0.01 | 3,112,500,000 | 2,468,759 | 6.773 | 2010-08-16 |
| 1554 | 2010-08-17 | 465,000 | 7,500 | 0.01 | 3,112,500,000 | 2,957,400 | 6.360 | 2010-08-13 |
| 1555 | 2010-08-16 | 457,500 | -15,000 | 0.01 | 3,112,500,000 | 2,858,003 | 6.247 | 2010-08-12 |
| 1556 | 2010-08-12 | 472,500 | 1,500 | 0.02 | 3,112,500,000 | 3,005,100 | 6.360 | 2010-08-10 |
| 1557 | 2010-08-10 | 471,000 | 3,000 | 0.02 | 3,112,500,000 | 2,989,437 | 6.347 | 2010-08-06 |
| 1558 | 2010-08-06 | 468,000 | -15,000 | 0.02 | 3,112,500,000 | 2,963,844 | 6.333 | 2010-08-04 |
| 1559 | 2010-08-05 | 483,000 | -40,500 | 0.02 | 3,112,500,000 | 3,026,961 | 6.267 | 2010-08-03 |
| 1560 | 2010-08-04 | 523,500 | -3,000 | 0.02 | 3,112,500,000 | 3,137,336 | 5.993 | 2010-08-02 |
| 1561 | 2010-08-02 | 526,500 | -18,000 | 0.02 | 3,112,500,000 | 3,081,605 | 5.853 | 2010-07-29 |
| 1562 | 2010-07-26 | 544,500 | -12,000 | 0.02 | 3,112,500,000 | 3,194,582 | 5.867 | 2010-07-22 |
| 1563 | 2010-07-23 | 556,500 | -6,000 | 0.02 | 3,112,500,000 | 3,220,466 | 5.787 | 2010-07-21 |
| 1564 | 2010-07-15 | 562,500 | 6,000 | 0.02 | 3,112,500,000 | 3,157,313 | 5.613 | 2010-07-13 |
| 1565 | 2010-07-13 | 556,500 | -3,000 | 0.02 | 3,112,500,000 | 3,149,790 | 5.660 | 2010-07-09 |
| 1566 | 2010-07-08 | 559,500 | 3,000 | 0.02 | 3,112,500,000 | 3,025,217 | 5.407 | 2010-07-06 |
| 1567 | 2010-07-07 | 556,500 | 6,000 | 0.02 | 3,112,500,000 | 3,031,256 | 5.447 | 2010-07-05 |
| 1568 | 2010-07-06 | 550,500 | 33,000 | 0.02 | 3,112,500,000 | 3,137,850 | 5.700 | 2010-07-02 |
| 1569 | 2010-06-17 | 517,500 | -9,000 | 0.02 | 3,112,500,000 | 3,070,328 | 5.933 | 2010-06-14 |
| 1570 | 2010-06-10 | 526,500 | -6,000 | 0.02 | 3,112,500,000 | 3,071,075 | 5.833 | 2010-06-08 |
| 1571 | 2010-06-01 | 532,500 | -13,500 | 0.02 | 3,112,500,000 | 3,003,300 | 5.640 | 2010-05-28 |
| 1572 | 2010-05-31 | 546,000 | 7,500 | 0.02 | 3,112,500,000 | 2,879,058 | 5.273 | 2010-05-27 |
| 1573 | 2010-05-27 | 538,500 | 4,500 | 0.02 | 3,112,500,000 | 2,699,501 | 5.013 | 2010-05-25 |
| 1574 | 2010-05-24 | 534,000 | 15,000 | 0.02 | 3,112,500,000 | 2,940,738 | 5.507 | 2010-05-19 |
| 1575 | 2010-05-19 | 519,000 | 15,000 | 0.02 | 3,112,500,000 | 2,896,020 | 5.580 | 2010-05-17 |
| 1576 | 2010-05-18 | 504,000 | -6,000 | 0.02 | 3,112,500,000 | 2,956,968 | 5.867 | 2010-05-14 |
| 1577 | 2010-05-13 | 510,000 | -16,500 | 0.02 | 3,112,500,000 | 2,876,400 | 5.640 | 2010-05-11 |
| 1578 | 2010-05-12 | 526,500 | 21,000 | 0.02 | 3,112,500,000 | 2,895,750 | 5.500 | 2010-05-10 |
| 1579 | 2010-05-11 | 505,500 | 27,000 | 0.02 | 3,112,500,000 | 2,810,580 | 5.560 | 2010-05-07 |
| 1580 | 2010-05-10 | 478,500 | -19,500 | 0.02 | 3,112,500,000 | 2,867,651 | 5.993 | 2010-05-06 |
| 1581 | 2010-05-06 | 498,000 | -3,000 | 0.02 | 3,112,500,000 | 3,173,754 | 6.373 | 2010-05-04 |
| 1582 | 2010-05-05 | 501,000 | -76,500 | 0.02 | 3,112,500,000 | 3,219,927 | 6.427 | 2010-05-03 |
| 1583 | 2010-05-04 | 577,500 | -85,500 | 0.02 | 3,112,500,000 | 3,672,900 | 6.360 | 2010-04-30 |
| 1584 | 2010-04-29 | 663,000 | -1,500 | 0.02 | 3,112,500,000 | 3,995,901 | 6.027 | 2010-04-27 |
| 1585 | 2010-04-28 | 664,500 | -36,000 | 0.02 | 3,112,500,000 | 4,124,552 | 6.207 | 2010-04-26 |
| 1586 | 2010-04-27 | 700,500 | -18,000 | 0.02 | 3,112,500,000 | 4,198,097 | 5.993 | 2010-04-23 |
| 1587 | 2010-04-23 | 718,500 | -1,500 | 0.02 | 3,112,500,000 | 4,086,110 | 5.687 | 2010-04-21 |
| 1588 | 2010-04-22 | 720,000 | -15,000 | 0.02 | 3,112,500,000 | 3,993,840 | 5.547 | 2010-04-20 |
| 1589 | 2010-04-21 | 735,000 | -15,000 | 0.02 | 3,112,500,000 | 4,018,245 | 5.467 | 2010-04-19 |
| 1590 | 2010-04-20 | 750,000 | 15,000 | 0.02 | 3,112,500,000 | 4,145,250 | 5.527 | 2010-04-16 |
| 1591 | 2010-04-14 | 735,000 | 69,000 | 0.02 | 3,112,500,000 | 4,199,055 | 5.713 | 2010-04-12 |
| 1592 | 2010-04-09 | 666,000 | -3,000 | 0.02 | 3,112,500,000 | 3,894,102 | 5.847 | 2010-04-07 |
| 1593 | 2010-04-08 | 669,000 | -24,000 | 0.02 | 3,112,500,000 | 3,947,100 | 5.900 | 2010-04-01 |
| 1594 | 2010-04-07 | 693,000 | 3,000 | 0.02 | 3,112,500,000 | 4,019,400 | 5.800 | 2010-03-31 |
| 1595 | 2010-04-01 | 690,000 | -4,500 | 0.02 | 3,112,500,000 | 3,979,230 | 5.767 | 2010-03-30 |
| 1596 | 2010-03-31 | 694,500 | -45,000 | 0.02 | 3,112,500,000 | 3,926,009 | 5.653 | 2010-03-29 |
| 1597 | 2010-03-30 | 739,500 | 1,500 | 0.02 | 3,112,500,000 | 4,185,570 | 5.660 | 2010-03-26 |
| 1598 | 2010-03-29 | 738,000 | -1,500 | 0.02 | 3,112,500,000 | 4,112,874 | 5.573 | 2010-03-25 |
| 1599 | 2010-03-26 | 739,500 | 15,000 | 0.02 | 3,112,500,000 | 4,185,570 | 5.660 | 2010-03-24 |
| 1600 | 2010-03-25 | 724,500 | 66,000 | 0.02 | 3,112,500,000 | 4,057,200 | 5.600 | 2010-03-23 |
| 1601 | 2010-03-23 | 658,500 | -4,500 | 0.02 | 3,112,500,000 | 3,832,470 | 5.820 | 2010-03-19 |
| 1602 | 2010-03-22 | 663,000 | -10,500 | 0.02 | 3,112,500,000 | 3,850,041 | 5.807 | 2010-03-18 |
| 1603 | 2010-03-19 | 673,500 | 3,000 | 0.02 | 3,112,500,000 | 3,955,466 | 5.873 | 2010-03-17 |
| 1604 | 2010-03-16 | 670,500 | -30,000 | 0.02 | 3,112,500,000 | 3,893,594 | 5.807 | 2010-03-12 |
| 1605 | 2010-03-15 | 700,500 | -10,500 | 0.02 | 3,112,500,000 | 4,132,950 | 5.900 | 2010-03-11 |
| 1606 | 2010-03-10 | 711,000 | 7,500 | 0.02 | 3,112,500,000 | 4,256,757 | 5.987 | 2010-03-08 |
| 1607 | 2010-03-09 | 703,500 | -109,500 | 0.02 | 3,112,500,000 | 4,221,000 | 6.000 | 2010-03-05 |
| 1608 | 2010-03-08 | 813,000 | -3,000 | 0.03 | 3,112,500,000 | 4,791,009 | 5.893 | 2010-03-04 |
| 1609 | 2010-03-05 | 816,000 | -51,000 | 0.03 | 3,112,500,000 | 4,863,360 | 5.960 | 2010-03-03 |
| 1610 | 2010-03-04 | 867,000 | -45,000 | 0.03 | 3,112,500,000 | 4,849,131 | 5.593 | 2010-03-02 |
| 1611 | 2010-03-03 | 912,000 | -15,000 | 0.03 | 3,112,500,000 | 4,918,416 | 5.393 | 2010-03-01 |
| 1612 | 2010-03-02 | 927,000 | 49,500 | 0.03 | 3,112,500,000 | 4,906,611 | 5.293 | 2010-02-26 |
| 1613 | 2010-03-01 | 877,500 | 30,000 | 0.03 | 3,112,500,000 | 4,662,158 | 5.313 | 2010-02-25 |
| 1614 | 2010-02-26 | 847,500 | -15,000 | 0.03 | 3,112,500,000 | 4,734,983 | 5.587 | 2010-02-24 |
| 1615 | 2010-02-25 | 862,500 | -13,500 | 0.03 | 3,112,500,000 | 4,680,788 | 5.427 | 2010-02-23 |
| 1616 | 2010-02-24 | 876,000 | -1,500 | 0.03 | 3,112,500,000 | 4,666,452 | 5.327 | 2010-02-22 |
| 1617 | 2010-02-23 | 877,500 | -45,000 | 0.03 | 3,112,500,000 | 4,691,993 | 5.347 | 2010-02-19 |
| 1618 | 2010-02-18 | 922,500 | -3,000 | 0.03 | 3,112,500,000 | 4,951,058 | 5.367 | 2010-02-12 |
| 1619 | 2010-02-17 | 925,500 | 3,000 | 0.03 | 3,112,500,000 | 4,935,692 | 5.333 | 2010-02-11 |
| 1620 | 2010-02-12 | 922,500 | 18,000 | 0.03 | 3,112,500,000 | 4,735,193 | 5.133 | 2010-02-10 |
| 1621 | 2010-02-10 | 904,500 | 34,500 | 0.03 | 3,112,500,000 | 4,673,552 | 5.167 | 2010-02-08 |
| 1622 | 2010-02-09 | 870,000 | -6,000 | 0.03 | 3,112,500,000 | 4,738,890 | 5.447 | 2010-02-05 |
| 1623 | 2010-02-05 | 876,000 | 1,500 | 0.03 | 3,112,500,000 | 4,993,200 | 5.700 | 2010-02-03 |
| 1624 | 2010-02-04 | 874,500 | -49,500 | 0.03 | 3,112,500,000 | 4,698,689 | 5.373 | 2010-02-02 |
| 1625 | 2010-02-03 | 924,000 | 81,000 | 0.03 | 3,112,500,000 | 4,835,292 | 5.233 | 2010-02-01 |
| 1626 | 2010-02-02 | 843,000 | 6,000 | 0.03 | 3,112,500,000 | 4,524,381 | 5.367 | 2010-01-29 |
| 1627 | 2010-02-01 | 837,000 | 4,500 | 0.03 | 3,112,500,000 | 4,681,341 | 5.593 | 2010-01-28 |
| 1628 | 2010-01-29 | 832,500 | -10,500 | 0.03 | 3,112,500,000 | 4,656,173 | 5.593 | 2010-01-27 |
| 1629 | 2010-01-28 | 843,000 | -13,500 | 0.03 | 3,112,500,000 | 4,670,220 | 5.540 | 2010-01-26 |
| 1630 | 2010-01-27 | 856,500 | 61,500 | 0.03 | 3,112,500,000 | 4,956,566 | 5.787 | 2010-01-25 |
| 1631 | 2010-01-26 | 795,000 | 9,000 | 0.03 | 3,112,500,000 | 4,664,265 | 5.867 | 2010-01-22 |
| 1632 | 2010-01-25 | 786,000 | -115,500 | 0.03 | 3,112,500,000 | 4,773,378 | 6.073 | 2010-01-21 |
| 1633 | 2010-01-21 | 901,500 | 13,500 | 0.03 | 3,112,500,000 | 5,649,701 | 6.267 | 2010-01-19 |
| 1634 | 2010-01-20 | 888,000 | 6,000 | 0.03 | 3,112,500,000 | 5,523,360 | 6.220 | 2010-01-18 |
| 1635 | 2010-01-19 | 882,000 | 48,000 | 0.03 | 3,112,500,000 | 5,538,960 | 6.280 | 2010-01-15 |
| 1636 | 2010-01-18 | 834,000 | 121,500 | 0.03 | 3,112,500,000 | 5,198,322 | 6.233 | 2010-01-14 |
| 1637 | 2010-01-15 | 712,500 | 102,000 | 0.02 | 3,112,500,000 | 4,583,513 | 6.433 | 2010-01-13 |
| 1638 | 2010-01-14 | 610,500 | -184,500 | 0.02 | 3,112,500,000 | 4,110,497 | 6.733 | 2010-01-12 |
| 1639 | 2010-01-13 | 795,000 | -97,500 | 0.03 | 3,112,500,000 | 5,141,265 | 6.467 | 2010-01-11 |
| 1640 | 2010-01-12 | 892,500 | -13,500 | 0.03 | 3,112,500,000 | 5,444,250 | 6.100 | 2010-01-08 |
| 1641 | 2010-01-11 | 906,000 | -33,000 | 0.03 | 3,112,500,000 | 5,460,462 | 6.027 | 2010-01-07 |
| 1642 | 2010-01-08 | 939,000 | 45,000 | 0.03 | 3,112,500,000 | 5,909,127 | 6.293 | 2010-01-06 |
| 1643 | 2010-01-07 | 894,000 | 63,000 | 0.03 | 3,112,500,000 | 5,733,222 | 6.413 | 2010-01-05 |
| 1644 | 2010-01-06 | 831,000 | 81,000 | 0.03 | 3,112,500,000 | 5,384,880 | 6.480 | 2010-01-04 |
| 1645 | 2010-01-05 | 750,000 | 45,000 | 0.02 | 3,112,500,000 | 4,899,750 | 6.533 | 2009-12-30 |
| 1646 | 2009-12-30 | 705,000 | 76,500 | 0.02 | 3,112,500,000 | 4,371,000 | 6.200 | 2009-12-28 |
| 1647 | 2009-12-29 | 628,500 | 54,000 | 0.02 | 3,112,500,000 | 3,850,820 | 6.127 | 2009-12-23 |
| 1648 | 2009-12-28 | 574,500 | 10,500 | 0.02 | 3,112,500,000 | 3,366,570 | 5.860 | 2009-12-22 |
| 1649 | 2009-12-23 | 564,000 | -27,000 | 0.02 | 3,112,500,000 | 3,402,612 | 6.033 | 2009-12-21 |
| 1650 | 2009-12-22 | 591,000 | -69,000 | 0.02 | 3,112,500,000 | 3,593,280 | 6.080 | 2009-12-18 |
| 1651 | 2009-12-21 | 660,000 | 51,000 | 0.02 | 3,112,500,000 | 3,854,400 | 5.840 | 2009-12-17 |
| 1652 | 2009-12-18 | 609,000 | -10,500 | 0.02 | 3,112,500,000 | 3,694,803 | 6.067 | 2009-12-16 |
| 1653 | 2009-12-17 | 619,500 | 73,500 | 0.02 | 3,112,500,000 | 3,725,054 | 6.013 | 2009-12-15 |
| 1654 | 2009-12-16 | 546,000 | -55,500 | 0.02 | 3,112,500,000 | 3,345,342 | 6.127 | 2009-12-14 |
| 1655 | 2009-12-15 | 601,500 | -316,500 | 0.02 | 3,000,000,000 | 3,344,340 | 5.560 | 2009-12-11 |
| 1656 | 2009-12-14 | 918,000 | 226,500 | 0.03 | 3,000,000,000 | 4,730,454 | 5.153 | 2009-12-10 |
| 1657 | 2009-12-11 | 691,500 | 18,000 | 0.02 | 3,000,000,000 | 3,651,120 | 5.280 | 2009-12-09 |
| 1658 | 2009-12-10 | 673,500 | -27,000 | 0.02 | 3,000,000,000 | 3,601,205 | 5.347 | 2009-12-08 |
| 1659 | 2009-12-09 | 700,500 | 40,500 | 0.02 | 3,000,000,000 | 3,810,720 | 5.440 | 2009-12-07 |
| 1660 | 2009-12-08 | 660,000 | -214,500 | 0.02 | 3,000,000,000 | 3,524,400 | 5.340 | 2009-12-04 |
| 1661 | 2009-12-07 | 874,500 | 16,500 | 0.03 | 3,000,000,000 | 4,337,520 | 4.960 | 2009-12-03 |
| 1662 | 2009-12-04 | 858,000 | -40,500 | 0.03 | 3,000,000,000 | 4,261,686 | 4.967 | 2009-12-02 |
| 1663 | 2009-12-03 | 898,500 | 22,500 | 0.03 | 3,000,000,000 | 4,402,650 | 4.900 | 2009-12-01 |
| 1664 | 2009-12-02 | 876,000 | 265,500 | 0.03 | 3,000,000,000 | 4,356,348 | 4.973 | 2009-11-30 |
| 1665 | 2009-12-01 | 610,500 | 28,500 | 0.02 | 3,000,000,000 | 3,011,597 | 4.933 | 2009-11-27 |
| 1666 | 2009-11-30 | 582,000 | 85,500 | 0.02 | 3,000,000,000 | 3,007,194 | 5.167 | 2009-11-26 |
| 1667 | 2009-11-27 | 496,500 | 0.02 | 3,000,000,000 | 2,327,096 | 4.687 | 2009-11-25 | |
Webb-site Database - Powered By Linux Group