Sany Heavy Equipment International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00631  2009-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.75 2026-02-02
2 2026-02-03 12.03 2026-01-30
3 2026-02-02 160,500 -1,000 0.00 3,248,233,018 1,942,050 12.10 2026-01-29
4 2026-01-27 161,500 -21,000 0.00 3,232,417,929 1,881,475 11.65 2026-01-23
5 2026-01-26 182,500 -30,000 0.01 3,232,417,929 2,085,975 11.43 2026-01-22
6 2026-01-22 212,500 -1,000 0.01 3,232,417,929 2,231,250 10.50 2026-01-20
7 2026-01-21 213,500 1,000 0.01 3,232,417,929 2,211,860 10.36 2026-01-19
8 2026-01-12 212,500 -4,000 0.01 3,232,417,929 1,846,625 8.690 2026-01-08
9 2026-01-09 216,500 50,000 0.01 3,232,417,929 1,898,705 8.770 2026-01-07
10 2026-01-08 166,500 -15,000 0.01 3,232,417,929 1,476,855 8.870 2026-01-06
11 2026-01-02 181,500 -9,000 0.01 3,232,417,929 1,528,230 8.420 2025-12-29
12 2025-12-29 190,500 -70,000 0.01 3,231,243,911 1,619,250 8.500 2025-12-22
13 2025-12-23 260,500 -6,000 0.01 3,231,243,911 2,175,175 8.350 2025-12-19
14 2025-12-22 266,500 6,000 0.01 3,231,243,911 2,246,595 8.430 2025-12-18
15 2025-12-19 260,500 -10,000 0.01 3,231,243,911 2,146,520 8.240 2025-12-17
16 2025-12-17 270,500 4,000 0.01 3,231,243,911 2,234,330 8.260 2025-12-15
17 2025-12-16 266,500 -23,000 0.01 3,231,243,911 2,185,300 8.200 2025-12-12
18 2025-12-12 289,500 -39,000 0.01 3,231,243,911 2,284,155 7.890 2025-12-10
19 2025-12-09 328,500 -10,000 0.01 3,231,243,911 2,585,295 7.870 2025-12-05
20 2025-12-08 338,500 -4,000 0.01 3,231,243,911 2,572,600 7.600 2025-12-04
21 2025-12-05 342,500 -2,000 0.01 3,231,243,911 2,606,425 7.610 2025-12-03
22 2025-11-28 344,500 -10,000 0.01 3,231,243,911 2,538,965 7.370 2025-11-26
23 2025-11-18 354,500 66,000 0.01 3,231,243,911 2,577,215 7.270 2025-11-14
24 2025-11-14 288,500 2,000 0.01 3,231,243,911 2,134,900 7.400 2025-11-12
25 2025-11-11 286,500 -50,000 0.01 3,231,243,911 2,117,235 7.390 2025-11-07
26 2025-11-10 336,500 45,000 0.01 3,231,243,911 2,459,815 7.310 2025-11-06
27 2025-11-07 291,500 -99,000 0.01 3,231,243,911 2,084,225 7.150 2025-11-05
28 2025-11-06 390,500 -50,000 0.01 3,231,243,911 2,792,075 7.150 2025-11-04
29 2025-11-05 440,500 -1,000 0.01 3,231,243,911 3,189,220 7.240 2025-11-03
30 2025-10-27 441,500 77,000 0.01 3,230,933,834 3,350,985 7.590 2025-10-23
31 2025-10-24 364,500 -6,000 0.01 3,230,933,834 2,937,870 8.060 2025-10-22
32 2025-10-23 370,500 8,000 0.01 3,230,933,834 2,938,065 7.930 2025-10-21
33 2025-10-22 362,500 45,000 0.01 3,230,933,834 2,867,375 7.910 2025-10-20
34 2025-10-17 317,500 -4,000 0.01 3,230,933,834 2,673,350 8.420 2025-10-15
35 2025-10-15 321,500 -100,000 0.01 3,230,933,834 2,620,225 8.150 2025-10-13
36 2025-10-14 421,500 34,000 0.01 3,230,933,834 3,372,000 8.000 2025-10-10
37 2025-10-03 387,500 -45,000 0.01 3,230,933,834 3,150,375 8.130 2025-09-30
38 2025-10-02 432,500 -2,000 0.01 3,230,933,834 3,395,125 7.850 2025-09-29
39 2025-09-30 434,500 -23,000 0.01 3,230,933,834 3,276,130 7.540 2025-09-26
40 2025-09-25 457,500 33,000 0.01 3,230,807,563 3,339,750 7.300 2025-09-23
41 2025-09-24 424,500 -13,000 0.01 3,230,807,563 3,124,320 7.360 2025-09-22
42 2025-09-22 437,500 12,000 0.01 3,230,807,563 3,088,750 7.060 2025-09-18
43 2025-09-19 425,500 2,000 0.01 3,230,807,563 2,961,480 6.960 2025-09-17
44 2025-09-17 423,500 10,000 0.01 3,230,807,563 2,926,385 6.910 2025-09-15
45 2025-09-16 413,500 -13,000 0.01 3,230,807,563 2,915,175 7.050 2025-09-12
46 2025-09-15 426,500 15,000 0.01 3,230,807,563 3,019,620 7.080 2025-09-11
47 2025-09-10 411,500 50,000 0.01 3,230,807,563 2,855,810 6.940 2025-09-08
48 2025-09-03 361,500 -27,000 0.01 3,230,807,563 2,534,115 7.010 2025-09-01
49 2025-09-02 388,500 -100,000 0.01 3,230,807,563 2,665,110 6.860 2025-08-29
50 2025-08-29 488,500 4,000 0.02 3,230,807,563 3,434,155 7.030 2025-08-27
51 2025-08-28 484,500 -5,000 0.01 3,230,807,563 3,459,330 7.140 2025-08-26
52 2025-08-19 489,500 6,000 0.02 3,230,807,563 3,509,715 7.170 2025-08-15
53 2025-08-14 483,500 15,000 0.01 3,230,807,563 3,597,240 7.440 2025-08-12
54 2025-08-07 468,500 100,000 0.01 3,230,807,563 3,480,955 7.430 2025-08-05
55 2025-08-04 368,500 50,000 0.01 3,230,807,563 2,712,160 7.360 2025-07-31
56 2025-07-30 318,500 10,000 0.01 3,230,704,104 2,404,675 7.550 2025-07-28
57 2025-07-18 308,500 -3,000 0.01 3,230,704,104 2,344,600 7.600 2025-07-16
58 2025-07-17 311,500 -50,000 0.01 3,230,704,104 2,345,595 7.530 2025-07-15
59 2025-07-14 361,500 -10,000 0.01 3,230,704,104 2,570,265 7.110 2025-07-10
60 2025-07-10 371,500 -30,000 0.01 3,230,704,104 2,578,210 6.940 2025-07-08
61 2025-06-23 401,500 -27,000 0.01 3,230,704,104 2,649,900 6.600 2025-06-19
62 2025-06-20 428,500 -3,000 0.01 3,230,704,104 2,922,370 6.820 2025-06-18
63 2025-06-19 431,500 -20,000 0.01 3,230,704,104 2,938,515 6.810 2025-06-17
64 2025-06-18 451,500 1,000 0.01 3,230,704,104 3,079,230 6.820 2025-06-16
65 2025-06-17 450,500 -24,000 0.01 3,230,704,104 3,022,855 6.710 2025-06-13
66 2025-06-16 474,500 2,000 0.01 3,230,704,104 3,074,760 6.480 2025-06-12
67 2025-06-10 472,500 31,000 0.01 3,230,704,104 2,920,050 6.180 2025-06-06
68 2025-06-09 441,500 -7,000 0.01 3,230,704,104 2,741,715 6.210 2025-06-05
69 2025-06-05 448,500 -6,000 0.01 3,230,704,104 2,641,665 5.890 2025-06-03
70 2025-06-03 454,500 -52,000 0.01 3,230,704,104 2,876,985 6.330 2025-05-30
71 2025-06-02 506,500 -40,000 0.02 3,230,704,104 2,963,025 5.850 2025-05-29
72 2025-05-26 546,500 40,000 0.02 3,230,704,104 2,983,890 5.460 2025-05-22
73 2025-05-20 506,500 40,000 0.02 3,230,704,104 2,841,465 5.610 2025-05-16
74 2025-05-16 466,500 6,000 0.01 3,230,704,104 2,668,380 5.720 2025-05-14
75 2025-05-13 460,500 -2,000 0.01 3,230,704,104 2,620,245 5.690 2025-05-09
76 2025-05-08 462,500 60,000 0.01 3,230,704,104 2,640,875 5.710 2025-05-06
77 2025-05-07 402,500 -10,000 0.01 3,230,704,104 2,326,450 5.780 2025-05-02
78 2025-05-06 412,500 -15,000 0.01 3,213,890,505 2,338,875 5.670 2025-04-30
79 2025-04-29 427,500 5,000 0.01 3,213,890,505 2,441,025 5.710 2025-04-25
80 2025-04-28 422,500 62,000 0.01 3,213,890,505 2,463,175 5.830 2025-04-24
81 2025-04-25 360,500 -30,000 0.01 3,213,890,505 2,144,975 5.950 2025-04-23
82 2025-04-24 390,500 80,000 0.01 3,213,890,505 2,120,415 5.430 2025-04-22
83 2025-04-07 310,500 -5,000 0.01 3,213,890,505 1,729,485 5.570 2025-04-02
84 2025-04-03 315,500 -8,000 0.01 3,213,890,505 1,650,065 5.230 2025-04-01
85 2025-03-14 323,500 -3,000 0.01 3,213,890,505 1,591,620 4.920 2025-03-12
86 2025-03-12 326,500 7,000 0.01 3,213,890,505 1,573,730 4.820 2025-03-10
87 2025-02-19 319,500 -20,000 0.01 3,213,890,505 1,536,795 4.810 2025-02-17
88 2025-02-14 339,500 -20,000 0.01 3,213,890,505 1,656,760 4.880 2025-02-12
89 2025-02-05 359,500 -5,000 0.01 3,213,890,505 1,783,120 4.960 2025-02-03
90 2025-01-22 364,500 -20,000 0.01 3,213,890,505 1,753,245 4.810 2025-01-20
91 2025-01-20 384,500 3,000 0.01 3,213,890,505 1,749,475 4.550 2025-01-16
92 2025-01-17 381,500 -54,000 0.01 3,213,890,505 1,716,750 4.500 2025-01-15
93 2025-01-06 435,500 -100,000 0.01 3,213,890,505 1,933,620 4.440 2025-01-02
94 2024-11-14 535,500 -10,000 0.02 3,213,890,505 2,677,500 5.000 2024-11-12
95 2024-11-13 545,500 10,000 0.02 3,213,890,505 2,743,865 5.030 2024-11-11
96 2024-11-12 535,500 80,000 0.02 3,213,890,505 2,698,920 5.040 2024-11-08
97 2024-11-06 455,500 10,000 0.01 3,213,890,505 2,300,275 5.050 2024-11-04
98 2024-11-01 445,500 -65,000 0.01 3,213,890,505 2,249,775 5.050 2024-10-30
99 2024-10-31 510,500 15,000 0.02 3,213,890,505 2,634,180 5.160 2024-10-29
100 2024-10-17 495,500 11,000 0.02 3,213,890,505 2,621,195 5.290 2024-10-15
101 2024-10-08 484,500 32,000 0.02 3,213,890,505 2,907,000 6.000 2024-10-04
102 2024-10-04 452,500 102,000 0.01 3,213,890,505 2,782,875 6.150 2024-10-02
103 2024-10-03 350,500 -10,000 0.01 3,213,890,505 2,039,910 5.820 2024-09-30
104 2024-10-02 360,500 -10,000 0.01 3,213,890,505 1,849,365 5.130 2024-09-27
105 2024-09-27 370,500 -10,000 0.01 3,213,890,505 1,719,120 4.640 2024-09-25
106 2024-09-26 380,500 -6,000 0.01 3,213,890,505 1,765,520 4.640 2024-09-24
107 2024-09-17 386,500 10,000 0.01 3,213,890,505 1,650,355 4.270 2024-09-13
108 2024-09-11 376,500 45,000 0.01 3,213,890,505 1,570,005 4.170 2024-09-09
109 2024-09-09 331,500 5,000 0.01 3,213,890,505 1,455,285 4.390 2024-09-04
110 2024-09-03 326,500 6,000 0.01 3,213,890,505 1,472,515 4.510 2024-08-30
111 2024-09-02 320,500 -46,000 0.01 3,213,890,505 1,439,045 4.490 2024-08-29
112 2024-08-20 366,500 20,000 0.01 3,192,955,321 1,484,325 4.050 2024-08-16
113 2024-08-19 346,500 20,000 0.01 3,192,955,321 1,413,720 4.080 2024-08-15
114 2024-08-02 326,500 -6,000 0.01 3,192,955,321 1,531,285 4.690 2024-07-31
115 2024-07-31 332,500 6,000 0.01 3,192,955,321 1,502,900 4.520 2024-07-29
116 2024-07-25 326,500 22,000 0.01 3,192,955,321 1,452,925 4.450 2024-07-23
117 2024-07-17 304,500 20,000 0.01 3,192,955,321 1,455,510 4.780 2024-07-15
118 2024-06-14 284,500 -5,000 0.01 3,192,955,321 1,505,005 5.290 2024-06-12
119 2024-06-11 289,500 10,000 0.01 3,192,955,321 1,519,875 5.250 2024-06-06
120 2024-06-07 279,500 20,000 0.01 3,192,955,321 1,523,275 5.450 2024-06-05
121 2024-06-05 259,500 5,000 0.01 3,192,955,321 1,590,735 6.130 2024-06-03
122 2024-06-04 254,500 20,000 0.01 3,192,955,321 1,519,365 5.970 2024-05-31
123 2024-06-03 234,500 10,000 0.01 3,192,955,321 1,463,280 6.240 2024-05-30
124 2024-05-30 224,500 -6,000 0.01 3,192,660,321 1,434,555 6.390 2024-05-28
125 2024-05-28 230,500 7,000 0.01 3,192,660,321 1,385,305 6.010 2024-05-24
126 2024-05-27 223,500 17,000 0.01 3,192,660,321 1,370,055 6.130 2024-05-23
127 2024-05-24 206,500 10,000 0.01 3,192,660,321 1,319,535 6.390 2024-05-22
128 2024-05-22 196,500 -1,000 0.01 3,192,660,321 1,316,550 6.700 2024-05-20
129 2024-05-20 197,500 -18,000 0.01 3,192,660,321 1,360,775 6.890 2024-05-16
130 2024-05-16 215,500 5,000 0.01 3,192,660,321 1,381,355 6.410 2024-05-13
131 2024-05-14 210,500 10,000 0.01 3,192,660,321 1,422,980 6.760 2024-05-10
132 2024-05-10 200,500 3,000 0.01 3,192,660,321 1,295,230 6.460 2024-05-08
133 2024-05-08 197,500 7,000 0.01 3,192,660,321 1,181,050 5.980 2024-05-06
134 2024-04-30 190,500 -20,000 0.01 3,192,660,321 962,025 5.050 2024-04-26
135 2024-04-11 210,500 -20,000 0.01 3,189,660,321 1,115,650 5.300 2024-04-09
136 2024-04-10 230,500 -12,000 0.01 3,189,660,321 1,152,500 5.000 2024-04-08
137 2024-04-08 242,500 60,000 0.01 3,189,660,321 1,030,625 4.250 2024-04-03
138 2024-04-03 182,500 2,000 0.01 3,189,660,321 917,975 5.030 2024-03-28
139 2024-03-26 180,500 1,000 0.01 3,189,660,321 962,065 5.330 2024-03-22
140 2024-03-19 179,500 -2,000 0.01 3,189,660,321 980,070 5.460 2024-03-15
141 2024-03-15 181,500 -5,000 0.01 3,189,660,321 1,007,325 5.550 2024-03-13
142 2024-03-12 186,500 -19,000 0.01 3,189,660,321 1,124,595 6.030 2024-03-08
143 2024-03-11 205,500 8,000 0.01 3,189,660,321 1,235,055 6.010 2024-03-07
144 2024-03-07 197,500 2,000 0.01 3,189,660,321 1,169,200 5.920 2024-03-05
145 2024-03-06 195,500 2,000 0.01 3,189,660,321 1,182,775 6.050 2024-03-04
146 2024-03-05 193,500 12,000 0.01 3,189,660,321 1,170,675 6.050 2024-03-01
147 2024-03-04 181,500 1,000 0.01 3,189,660,321 1,103,520 6.080 2024-02-29
148 2024-03-01 180,500 3,000 0.01 3,189,660,321 1,021,630 5.660 2024-02-28
149 2024-02-29 177,500 5,000 0.01 3,189,660,321 1,080,975 6.090 2024-02-27
150 2024-02-23 172,500 20,000 0.01 3,189,660,321 995,325 5.770 2024-02-21
151 2024-01-31 152,500 2,000 0.00 3,189,660,321 818,925 5.370 2024-01-29
152 2024-01-25 150,500 -10,000 0.00 3,189,660,321 833,770 5.540 2024-01-23
153 2024-01-04 160,500 10,000 0.01 3,189,660,321 1,195,725 7.450 2024-01-02
154 2023-12-06 150,500 -20,000 0.00 3,189,660,321 1,169,385 7.770 2023-12-04
155 2023-11-29 170,500 -12,000 0.01 3,189,660,321 1,428,790 8.380 2023-11-27
156 2023-11-27 182,500 12,000 0.01 3,189,660,321 1,595,050 8.740 2023-11-23
157 2023-11-24 170,500 -15,000 0.01 3,189,660,321 1,500,400 8.800 2023-11-22
158 2023-11-23 185,500 -10,000 0.01 3,189,660,321 1,663,935 8.970 2023-11-21
159 2023-11-22 195,500 10,000 0.01 3,189,660,321 1,763,410 9.020 2023-11-20
160 2023-11-21 185,500 -2,000 0.01 3,189,660,321 1,686,195 9.090 2023-11-17
161 2023-11-20 187,500 -10,000 0.01 3,189,660,321 1,715,625 9.150 2023-11-16
162 2023-11-16 197,500 -10,000 0.01 3,189,660,321 1,811,075 9.170 2023-11-14
163 2023-11-15 207,500 -8,000 0.01 3,189,660,321 1,948,425 9.390 2023-11-13
164 2023-11-14 215,500 30,000 0.01 3,189,660,321 1,982,600 9.200 2023-11-10
165 2023-11-10 185,500 15,000 0.01 3,189,660,321 1,630,545 8.790 2023-11-08
166 2023-11-08 170,500 -2,000 0.01 3,189,660,321 1,563,485 9.170 2023-11-06
167 2023-11-06 172,500 2,000 0.01 3,189,660,321 1,631,850 9.460 2023-11-02
168 2023-11-01 170,500 -2,000 0.01 3,189,660,321 1,769,790 10.38 2023-10-30
169 2023-10-27 172,500 2,000 0.01 3,189,416,370 1,883,700 10.92 2023-10-25
170 2023-10-25 170,500 -2,000 0.01 3,189,416,370 1,902,780 11.16 2023-10-20
171 2023-09-29 172,500 2,000 0.01 3,188,879,032 2,128,650 12.34 2023-09-27
172 2023-09-28 170,500 -4,000 0.01 3,188,879,032 2,093,740 12.28 2023-09-26
173 2023-09-26 174,500 -2,000 0.01 3,188,879,032 2,069,570 11.86 2023-09-22
174 2023-09-18 176,500 2,000 0.01 3,188,879,032 2,114,470 11.98 2023-09-14
175 2023-08-03 174,500 -1,000 0.01 3,188,266,783 2,156,820 12.36 2023-08-01
176 2023-07-27 175,500 -2,000 0.01 3,183,398,424 2,060,370 11.74 2023-07-25
177 2023-07-26 177,500 -2,000 0.01 3,183,398,424 1,988,000 11.20 2023-07-24
178 2023-07-19 179,500 -35,000 0.01 3,183,398,424 1,924,240 10.72 2023-07-14
179 2023-06-16 214,500 -5,000 0.01 3,182,515,600 2,209,350 10.30 2023-06-14
180 2023-06-05 219,500 -30,000 0.01 3,182,515,600 2,155,490 9.820 2023-06-01
181 2023-05-24 249,500 -1,000 0.01 3,176,180,257 2,734,520 10.96 2023-05-22
182 2023-05-19 250,500 7,000 0.01 3,176,180,257 2,780,550 11.10 2023-05-17
183 2023-05-18 243,500 3,000 0.01 3,176,180,257 2,688,240 11.04 2023-05-16
184 2023-05-11 240,500 -3,000 0.01 3,175,767,737 2,573,350 10.70 2023-05-09
185 2023-05-10 243,500 8,000 0.01 3,175,767,737 2,629,800 10.80 2023-05-08
186 2023-05-09 235,500 -313,000 0.01 3,175,767,737 2,510,430 10.66 2023-05-05
187 2023-05-08 548,500 -2,000 0.02 3,175,767,737 5,759,250 10.50 2023-05-04
188 2023-05-05 550,500 3,000 0.02 3,175,767,737 5,780,250 10.50 2023-05-03
189 2023-05-04 547,500 -50,000 0.02 3,175,767,737 5,792,550 10.58 2023-05-02
190 2023-05-03 597,500 -1,000 0.02 3,175,767,737 6,214,000 10.40 2023-04-28
191 2023-04-28 598,500 -4,000 0.02 3,173,204,053 5,865,300 9.800 2023-04-26
192 2023-04-27 602,500 3,000 0.02 3,173,204,053 5,627,350 9.340 2023-04-25
193 2023-03-10 599,500 40,000 0.02 3,172,894,062 4,604,160 7.680 2023-03-08
194 2023-02-02 559,500 2,000 0.02 3,163,157,802 4,431,240 7.920 2023-01-31
195 2023-02-01 557,500 -12,000 0.02 3,163,157,802 4,493,450 8.060 2023-01-30
196 2023-01-31 569,500 12,000 0.02 3,163,157,802 4,704,070 8.260 2023-01-27
197 2023-01-19 557,500 -13,000 0.02 3,162,987,143 4,465,575 8.010 2023-01-17
198 2023-01-17 570,500 14,000 0.02 3,162,987,143 4,592,525 8.050 2023-01-13
199 2022-12-09 556,500 2,000 0.02 3,162,947,134 4,196,010 7.540 2022-12-07
200 2022-11-30 554,500 -15,000 0.02 3,162,947,134 4,502,540 8.120 2022-11-28
201 2022-11-10 569,500 -3,000 0.02 3,162,789,636 4,259,860 7.480 2022-11-08
202 2022-08-30 572,500 -5,000 0.02 3,162,449,694 4,648,700 8.120 2022-08-26
203 2022-08-22 577,500 5,000 0.02 3,162,449,694 4,827,900 8.360 2022-08-18
204 2022-08-18 572,500 -10,000 0.02 3,162,449,694 4,688,775 8.190 2022-08-16
205 2022-08-05 582,500 10,000 0.02 3,162,449,694 4,782,325 8.210 2022-08-03
206 2022-08-04 572,500 -10,000 0.02 3,162,449,694 4,751,750 8.300 2022-08-02
207 2022-08-03 582,500 -10,000 0.02 3,162,449,694 4,939,600 8.480 2022-08-01
208 2022-08-01 592,500 10,000 0.02 3,162,449,694 5,261,400 8.880 2022-07-28
209 2022-07-21 582,500 5,000 0.02 3,162,108,643 4,729,900 8.120 2022-07-19
210 2022-07-19 577,500 30,000 0.02 3,162,108,643 4,723,950 8.180 2022-07-15
211 2022-07-07 547,500 10,000 0.02 3,162,108,643 4,516,875 8.250 2022-07-05
212 2022-03-25 537,500 -500,000 0.02 3,154,157,913 4,584,875 8.530 2022-03-23
213 2022-03-02 1,037,500 -1,000 0.03 3,154,157,913 8,383,000 8.080 2022-02-28
214 2022-02-22 1,038,500 -1,000 0.03 3,154,157,913 8,681,860 8.360 2022-02-18
215 2022-01-27 1,039,500 -11,000 0.03 3,154,123,013 8,471,925 8.150 2022-01-25
216 2022-01-26 1,050,500 2,000 0.03 3,154,123,013 8,719,150 8.300 2022-01-24
217 2022-01-21 1,048,500 -15,000 0.03 3,154,123,013 8,083,935 7.710 2022-01-19
218 2022-01-20 1,063,500 15,000 0.03 3,154,123,013 8,114,505 7.630 2022-01-18
219 2021-12-06 1,048,500 -5,000 0.03 3,154,103,013 8,503,335 8.110 2021-12-02
220 2021-12-03 1,053,500 -10,000 0.03 3,154,103,013 8,533,350 8.100 2021-12-01
221 2021-09-28 1,063,500 3,000 0.03 3,148,874,013 10,081,980 9.480 2021-09-24
222 2021-09-17 1,060,500 -10,000 0.03 3,148,874,013 10,605,000 10.00 2021-09-15
223 2021-09-16 1,070,500 -5,000 0.03 3,148,874,013 10,790,640 10.08 2021-09-14
224 2021-09-15 1,075,500 -3,000 0.03 3,148,874,013 10,970,100 10.20 2021-09-13
225 2021-09-13 1,078,500 13,000 0.03 3,148,874,013 11,345,820 10.52 2021-09-09
226 2021-09-10 1,065,500 20,000 0.03 3,148,874,013 11,059,890 10.38 2021-09-08
227 2021-09-09 1,045,500 18,000 0.03 3,148,874,013 10,998,660 10.52 2021-09-07
228 2021-09-08 1,027,500 2,000 0.03 3,148,674,013 10,973,700 10.68 2021-09-06
229 2021-09-07 1,025,500 2,000 0.03 3,148,674,013 10,767,750 10.50 2021-09-03
230 2021-08-25 1,023,500 122,000 0.03 3,146,224,013 9,723,250 9.500 2021-08-23
231 2021-08-20 901,500 -8,000 0.03 3,146,224,013 8,672,430 9.620 2021-08-18
232 2021-08-19 909,500 -1,000 0.03 3,146,224,013 8,731,200 9.600 2021-08-17
233 2021-08-17 910,500 -7,000 0.03 3,146,224,013 9,023,055 9.910 2021-08-13
234 2021-08-13 917,500 -694,000 0.03 3,146,224,013 9,266,750 10.10 2021-08-11
235 2021-08-11 1,611,500 510,000 0.05 3,146,224,013 15,438,170 9.580 2021-08-09
236 2021-08-10 1,101,500 5,000 0.04 3,146,224,013 10,221,920 9.280 2021-08-06
237 2021-08-04 1,096,500 4,000 0.03 3,146,224,013 10,153,590 9.260 2021-08-02
238 2021-08-03 1,092,500 -1,000 0.03 3,146,224,013 9,319,025 8.530 2021-07-30
239 2021-08-02 1,093,500 -4,000 0.03 3,146,224,013 9,480,645 8.670 2021-07-29
240 2021-07-30 1,097,500 -2,000 0.03 3,145,904,013 8,308,075 7.570 2021-07-28
241 2021-07-29 1,099,500 -13,000 0.03 3,145,904,013 8,246,250 7.500 2021-07-27
242 2021-07-28 1,112,500 -19,000 0.04 3,145,904,013 8,510,625 7.650 2021-07-26
243 2021-07-27 1,131,500 27,000 0.04 3,145,904,013 9,108,575 8.050 2021-07-23
244 2021-07-22 1,104,500 8,000 0.04 3,145,904,013 8,615,100 7.800 2021-07-20
245 2021-07-09 1,096,500 30,000 0.03 3,145,904,013 8,508,840 7.760 2021-07-07
246 2021-07-05 1,066,500 2,000 0.03 3,145,904,013 8,393,355 7.870 2021-06-30
247 2021-07-02 1,064,500 2,000 0.03 3,145,904,013 8,696,965 8.170 2021-06-29
248 2021-06-29 1,062,500 2,000 0.03 3,145,091,513 8,988,750 8.460 2021-06-25
249 2021-06-23 1,060,500 -1,000 0.03 3,145,091,513 9,024,855 8.510 2021-06-21
250 2021-06-16 1,061,500 -5,000 0.03 3,145,091,513 9,702,110 9.140 2021-06-11
251 2021-06-11 1,066,500 20,000 0.03 3,145,091,513 9,513,180 8.920 2021-06-09
252 2021-06-08 1,046,500 2,000 0.03 3,145,091,513 9,104,550 8.700 2021-06-04
253 2021-06-02 1,044,500 -42,000 0.03 3,145,091,513 8,993,145 8.610 2021-05-31
254 2021-06-01 1,086,500 5,000 0.03 3,145,091,513 9,398,225 8.650 2021-05-28
255 2021-05-31 1,081,500 12,000 0.03 3,145,091,513 9,993,060 9.240 2021-05-27
256 2021-05-28 1,069,500 -10,000 0.03 3,144,516,713 10,245,810 9.580 2021-05-26
257 2021-05-20 1,079,500 14,000 0.03 3,144,516,713 9,283,700 8.600 2021-05-17
258 2021-05-18 1,065,500 -5,000 0.03 3,144,516,713 9,078,060 8.520 2021-05-14
259 2021-05-14 1,070,500 4,000 0.03 3,144,516,713 9,249,120 8.640 2021-05-12
260 2021-05-13 1,066,500 12,000 0.03 3,144,516,713 10,057,095 9.430 2021-05-11
261 2021-05-11 1,054,500 4,000 0.03 3,144,516,713 10,545,000 10.00 2021-05-07
262 2021-05-06 1,050,500 -89,000 0.03 3,144,516,713 10,841,160 10.32 2021-05-04
263 2021-04-30 1,139,500 -11,000 0.04 3,144,516,713 10,642,930 9.340 2021-04-28
264 2021-04-29 1,150,500 -10,000 0.04 3,142,191,213 10,860,720 9.440 2021-04-27
265 2021-04-28 1,160,500 8,000 0.04 3,142,191,213 10,920,305 9.410 2021-04-26
266 2021-04-27 1,152,500 44,000 0.04 3,142,191,213 11,098,575 9.630 2021-04-23
267 2021-04-22 1,108,500 -1,500 0.04 3,142,191,213 10,564,005 9.530 2021-04-20
268 2021-04-21 1,110,000 4,000 0.04 3,142,191,213 10,689,300 9.630 2021-04-19
269 2021-04-20 1,106,000 -10,000 0.04 3,142,191,213 10,296,860 9.310 2021-04-16
270 2021-04-15 1,116,000 4,000 0.04 3,142,191,213 9,977,040 8.940 2021-04-13
271 2021-04-14 1,112,000 5,000 0.04 3,142,191,213 9,974,640 8.970 2021-04-12
272 2021-04-09 1,107,000 4,000 0.04 3,142,191,213 10,483,290 9.470 2021-04-07
273 2021-04-08 1,103,000 -10,000 0.04 3,142,191,213 10,423,350 9.450 2021-04-01
274 2021-03-31 1,113,000 4,000 0.04 3,142,191,213 10,094,910 9.070 2021-03-29
275 2021-03-25 1,109,000 4,000 0.04 3,127,309,250 9,781,380 8.820 2021-03-23
276 2021-03-17 1,105,000 11,000 0.04 3,127,309,250 8,630,050 7.810 2021-03-15
277 2021-03-11 1,094,000 10,000 0.03 3,127,309,250 7,986,200 7.300 2021-03-09
278 2021-03-10 1,084,000 -2,000 0.03 3,127,309,250 8,162,520 7.530 2021-03-08
279 2021-03-05 1,086,000 -16,000 0.03 3,127,309,250 10,729,680 9.880 2021-03-03
280 2021-03-03 1,102,000 -10,000 0.04 3,127,309,250 9,807,800 8.900 2021-03-01
281 2021-02-26 1,112,000 5,000 0.04 3,127,309,250 9,774,480 8.790 2021-02-24
282 2021-02-23 1,107,000 -15,000 0.04 3,127,309,250 10,106,910 9.130 2021-02-19
283 2021-02-22 1,122,000 -5,000 0.04 3,127,309,250 10,154,100 9.050 2021-02-18
284 2021-02-19 1,127,000 10,000 0.04 3,127,309,250 10,368,400 9.200 2021-02-17
285 2021-02-18 1,117,000 -10,000 0.04 3,127,309,250 10,220,550 9.150 2021-02-16
286 2021-02-17 1,127,000 -15,000 0.04 3,127,309,250 10,086,650 8.950 2021-02-10
287 2021-02-05 1,142,000 -3,000 0.04 3,127,309,250 7,891,220 6.910 2021-02-03
288 2021-01-26 1,145,000 -40,000 0.04 3,125,981,250 7,751,650 6.770 2021-01-22
289 2021-01-25 1,185,000 50,000 0.04 3,125,981,250 7,963,200 6.720 2021-01-21
290 2021-01-22 1,135,000 375,000 0.04 3,125,981,250 7,683,950 6.770 2021-01-20
291 2021-01-21 760,000 -10,000 0.02 3,125,981,250 5,145,200 6.770 2021-01-19
292 2021-01-19 770,000 -16,000 0.02 3,125,981,250 4,966,500 6.450 2021-01-15
293 2021-01-18 786,000 3,000 0.03 3,125,981,250 5,179,740 6.590 2021-01-14
294 2021-01-15 783,000 10,000 0.03 3,125,981,250 5,246,100 6.700 2021-01-13
295 2021-01-14 773,000 -12,000 0.02 3,125,981,250 4,993,580 6.460 2021-01-12
296 2021-01-13 785,000 -102,000 0.03 3,125,981,250 5,102,500 6.500 2021-01-11
297 2021-01-12 887,000 -20,000 0.03 3,125,981,250 5,455,050 6.150 2021-01-08
298 2021-01-11 907,000 -102,000 0.03 3,125,981,250 5,423,860 5.980 2021-01-07
299 2021-01-08 1,009,000 -6,000 0.03 3,125,981,250 6,084,270 6.030 2021-01-06
300 2021-01-07 1,015,000 -78,000 0.03 3,125,981,250 6,100,150 6.010 2021-01-05
301 2021-01-06 1,093,000 -16,000 0.03 3,125,981,250 6,415,910 5.870 2021-01-04
302 2021-01-05 1,109,000 -20,000 0.04 3,125,981,250 6,166,040 5.560 2020-12-30
303 2021-01-04 1,129,000 20,000 0.04 3,125,981,250 6,186,920 5.480 2020-12-29
304 2020-12-30 1,109,000 13,000 0.04 3,121,347,750 6,132,770 5.530 2020-12-28
305 2020-12-23 1,096,000 -145,000 0.04 3,121,347,750 5,929,360 5.410 2020-12-21
306 2020-12-22 1,241,000 -24,000 0.04 3,121,347,750 6,552,480 5.280 2020-12-18
307 2020-12-21 1,265,000 -99,000 0.04 3,121,347,750 6,362,950 5.030 2020-12-17
308 2020-12-17 1,364,000 -20,000 0.04 3,121,347,750 6,424,440 4.710 2020-12-15
309 2020-12-14 1,384,000 6,000 0.04 3,121,347,750 6,324,880 4.570 2020-12-10
310 2020-12-08 1,378,000 -10,000 0.04 3,121,347,750 6,214,780 4.510 2020-12-04
311 2020-12-07 1,388,000 -2,000 0.04 3,121,347,750 6,093,320 4.390 2020-12-03
312 2020-11-27 1,390,000 -30,000 0.04 3,120,504,750 6,255,000 4.500 2020-11-25
313 2020-11-26 1,420,000 -15,000 0.05 3,120,504,750 6,730,800 4.740 2020-11-24
314 2020-11-25 1,435,000 -30,000 0.05 3,120,504,750 6,730,150 4.690 2020-11-23
315 2020-11-23 1,465,000 21,000 0.05 3,120,504,750 6,167,650 4.210 2020-11-19
316 2020-11-18 1,444,000 50,000 0.05 3,120,504,750 5,992,600 4.150 2020-11-16
317 2020-11-16 1,394,000 10,000 0.04 3,120,504,750 5,882,680 4.220 2020-11-12
318 2020-11-12 1,384,000 6,000 0.04 3,120,504,750 5,978,880 4.320 2020-11-10
319 2020-11-11 1,378,000 50,000 0.04 3,120,504,750 5,925,400 4.300 2020-11-09
320 2020-11-04 1,328,000 50,000 0.04 3,120,504,750 5,723,680 4.310 2020-11-02
321 2020-11-02 1,278,000 40,000 0.04 3,120,504,750 5,495,400 4.300 2020-10-29
322 2020-10-23 1,238,000 6,000 0.04 3,120,369,750 5,756,700 4.650 2020-10-21
323 2020-10-15 1,232,000 18,000 0.04 3,120,369,750 5,938,240 4.820 2020-10-12
324 2020-10-12 1,214,000 -39,000 0.04 3,120,369,750 5,815,060 4.790 2020-10-08
325 2020-09-24 1,253,000 4,000 0.04 3,113,382,000 5,387,900 4.300 2020-09-22
326 2020-09-16 1,249,000 -50,000 0.04 3,113,382,000 5,720,420 4.580 2020-09-14
327 2020-09-15 1,299,000 -53,000 0.04 3,113,382,000 5,897,460 4.540 2020-09-11
328 2020-09-09 1,352,000 22,000 0.04 3,113,382,000 6,097,520 4.510 2020-09-07
329 2020-09-08 1,330,000 -110,000 0.04 3,113,382,000 5,865,300 4.410 2020-09-04
330 2020-09-04 1,440,000 5,000 0.05 3,113,382,000 6,249,600 4.340 2020-09-02
331 2020-09-03 1,435,000 -150,000 0.05 3,113,382,000 6,170,500 4.300 2020-09-01
332 2020-09-02 1,585,000 -116,000 0.05 3,113,382,000 6,831,350 4.310 2020-08-31
333 2020-09-01 1,701,000 -60,000 0.05 3,113,382,000 6,940,080 4.080 2020-08-28
334 2020-08-26 1,761,000 10,000 0.06 3,111,872,000 6,903,120 3.920 2020-08-24
335 2020-08-24 1,751,000 3,000 0.06 3,111,872,000 6,758,860 3.860 2020-08-20
336 2020-08-20 1,748,000 11,000 0.06 3,111,872,000 6,834,680 3.910 2020-08-18
337 2020-08-13 1,737,000 -50,000 0.06 3,111,872,000 6,982,740 4.020 2020-08-11
338 2020-08-12 1,787,000 -100,000 0.06 3,111,872,000 6,790,600 3.800 2020-08-10
339 2020-08-11 1,887,000 -50,000 0.06 3,111,872,000 7,378,170 3.910 2020-08-07
340 2020-07-24 1,937,000 150,000 0.06 3,111,827,000 7,806,110 4.030 2020-07-22
341 2020-07-22 1,787,000 -20,000 0.06 3,111,827,000 7,487,530 4.190 2020-07-20
342 2020-07-21 1,807,000 -40,000 0.06 3,111,827,000 7,264,140 4.020 2020-07-17
343 2020-07-20 1,847,000 70,000 0.06 3,111,827,000 7,055,540 3.820 2020-07-16
344 2020-07-14 1,777,000 20,000 0.06 3,111,827,000 6,557,130 3.690 2020-07-10
345 2020-07-13 1,757,000 10,000 0.06 3,111,827,000 6,764,450 3.850 2020-07-09
346 2020-07-08 1,747,000 -1,000 0.06 3,111,827,000 7,005,470 4.010 2020-07-06
347 2020-07-07 1,748,000 -3,000 0.06 3,111,827,000 6,869,640 3.930 2020-07-03
348 2020-07-06 1,751,000 -97,000 0.06 3,111,827,000 6,933,960 3.960 2020-07-02
349 2020-07-02 1,848,000 -50,000 0.06 3,111,827,000 6,504,960 3.520 2020-06-29
350 2020-06-23 1,898,000 -20,000 0.06 3,111,589,500 6,908,720 3.640 2020-06-19
351 2020-06-19 1,918,000 20,000 0.06 3,111,589,500 7,058,240 3.680 2020-06-17
352 2020-06-17 1,898,000 40,000 0.06 3,111,589,500 6,832,800 3.600 2020-06-15
353 2020-06-11 1,858,000 10,000 0.06 3,111,589,500 7,134,720 3.840 2020-06-09
354 2020-06-10 1,848,000 50,000 0.06 3,111,589,500 7,022,400 3.800 2020-06-08
355 2020-06-04 1,798,000 50,000 0.06 3,111,589,500 6,832,400 3.800 2020-06-02
356 2020-05-29 1,748,000 50,000 0.06 3,110,277,000 6,677,360 3.820 2020-05-27
357 2020-05-28 1,698,000 1,000 0.05 3,110,277,000 6,622,200 3.900 2020-05-26
358 2020-05-27 1,697,000 -61,000 0.05 3,110,277,000 6,703,150 3.950 2020-05-25
359 2020-05-26 1,758,000 9,000 0.06 3,110,277,000 6,979,260 3.970 2020-05-22
360 2020-05-25 1,749,000 -50,000 0.06 3,110,277,000 7,345,800 4.200 2020-05-21
361 2020-05-18 1,799,000 80,000 0.06 3,110,277,000 7,303,940 4.060 2020-05-14
362 2020-05-11 1,719,000 50,000 0.06 3,110,277,000 7,065,090 4.110 2020-05-07
363 2020-05-06 1,669,000 10,000 0.05 3,110,277,000 6,509,100 3.900 2020-05-04
364 2020-04-28 1,659,000 20,000 0.05 3,100,762,500 6,752,130 4.070 2020-04-24
365 2020-04-27 1,639,000 -46,000 0.05 3,100,762,500 6,867,410 4.190 2020-04-23
366 2020-04-24 1,685,000 -10,000 0.05 3,100,762,500 6,925,350 4.110 2020-04-22
367 2020-04-23 1,695,000 10,000 0.05 3,100,762,500 6,864,750 4.050 2020-04-21
368 2020-04-20 1,685,000 9,000 0.05 3,100,762,500 7,127,550 4.230 2020-04-16
369 2020-04-16 1,676,000 10,000 0.05 3,100,762,500 7,223,560 4.310 2020-04-14
370 2020-04-15 1,666,000 -51,000 0.05 3,100,762,500 6,863,920 4.120 2020-04-09
371 2020-04-14 1,717,000 41,000 0.06 3,100,762,500 7,005,360 4.080 2020-04-08
372 2020-04-06 1,676,000 21,000 0.05 3,100,762,500 6,536,400 3.900 2020-04-02
373 2020-04-01 1,655,000 -10,000 0.05 3,100,762,500 6,537,250 3.950 2020-03-30
374 2020-03-30 1,665,000 10,000 0.05 3,100,762,500 6,410,250 3.850 2020-03-26
375 2020-03-26 1,655,000 -5,000 0.05 3,100,762,500 6,189,700 3.740 2020-03-24
376 2020-03-25 1,660,000 5,000 0.05 3,100,762,500 5,976,000 3.600 2020-03-23
377 2020-03-23 1,655,000 100,000 0.05 3,100,762,500 6,305,550 3.810 2020-03-19
378 2020-03-20 1,555,000 46,000 0.05 3,100,762,500 5,955,650 3.830 2020-03-18
379 2020-03-19 1,509,000 8,000 0.05 3,100,762,500 6,171,810 4.090 2020-03-17
380 2020-03-11 1,501,000 80,000 0.05 3,100,762,500 7,369,910 4.910 2020-03-09
381 2020-03-10 1,421,000 -50,000 0.05 3,100,762,500 7,360,780 5.180 2020-03-06
382 2020-03-06 1,471,000 -130,000 0.05 3,100,762,500 7,560,940 5.140 2020-03-04
383 2020-03-05 1,601,000 71,000 0.05 3,100,762,500 8,085,050 5.050 2020-03-03
384 2020-03-04 1,530,000 -11,000 0.05 3,100,762,500 7,650,000 5.000 2020-03-02
385 2020-02-28 1,541,000 -10,000 0.05 3,100,762,500 7,304,340 4.740 2020-02-26
386 2020-02-27 1,551,000 5,000 0.05 3,100,762,500 7,134,600 4.600 2020-02-25
387 2020-02-26 1,546,000 -10,000 0.05 3,100,762,500 7,328,040 4.740 2020-02-24
388 2020-02-25 1,556,000 -50,000 0.05 3,100,762,500 7,437,680 4.780 2020-02-21
389 2020-02-21 1,606,000 -155,000 0.05 3,100,762,500 7,756,980 4.830 2020-02-19
390 2020-02-20 1,761,000 -50,000 0.06 3,100,762,500 8,294,310 4.710 2020-02-18
391 2020-02-17 1,811,000 -4,000 0.06 3,100,762,500 8,203,830 4.530 2020-02-13
392 2020-02-13 1,815,000 31,000 0.06 3,100,762,500 8,076,750 4.450 2020-02-11
393 2020-02-12 1,784,000 -60,000 0.06 3,100,762,500 8,010,160 4.490 2020-02-10
394 2020-02-10 1,844,000 10,000 0.06 3,100,762,500 7,818,560 4.240 2020-02-06
395 2020-02-03 1,834,000 100,000 0.06 3,100,762,500 7,005,880 3.820 2020-01-30
396 2020-01-31 1,734,000 50,000 0.06 3,100,762,500 7,005,360 4.040 2020-01-29
397 2020-01-30 1,684,000 -40,000 0.05 3,100,402,500 7,342,240 4.360 2020-01-23
398 2020-01-29 1,724,000 -8,000 0.06 3,100,402,500 7,689,040 4.460 2020-01-22
399 2020-01-23 1,732,000 45,000 0.06 3,100,402,500 7,499,560 4.330 2020-01-21
400 2020-01-22 1,687,000 3,000 0.05 3,100,402,500 7,709,590 4.570 2020-01-20
401 2020-01-21 1,684,000 95,000 0.05 3,100,402,500 7,780,080 4.620 2020-01-17
402 2020-01-20 1,589,000 -5,000 0.05 3,100,402,500 7,277,620 4.580 2020-01-16
403 2020-01-17 1,594,000 -4,000 0.05 3,100,402,500 7,396,160 4.640 2020-01-15
404 2020-01-14 1,598,000 -33,000 0.05 3,100,402,500 7,494,620 4.690 2020-01-10
405 2020-01-13 1,631,000 -100,000 0.05 3,100,402,500 7,747,250 4.750 2020-01-09
406 2020-01-10 1,731,000 10,000 0.06 3,100,402,500 7,772,190 4.490 2020-01-08
407 2020-01-09 1,721,000 6,000 0.06 3,100,402,500 7,968,230 4.630 2020-01-07
408 2020-01-07 1,715,000 -4,000 0.06 3,100,402,500 7,991,900 4.660 2020-01-03
409 2020-01-02 1,719,000 10,000 0.06 3,100,402,500 7,219,800 4.200 2019-12-27
410 2019-12-30 1,709,000 -100,000 0.06 3,100,402,500 7,246,160 4.240 2019-12-23
411 2019-12-27 1,809,000 40,000 0.06 3,100,402,500 7,489,260 4.140 2019-12-20
412 2019-12-19 1,769,000 20,000 0.06 3,100,402,500 7,677,460 4.340 2019-12-17
413 2019-12-18 1,749,000 24,000 0.06 3,100,402,500 7,818,030 4.470 2019-12-16
414 2019-12-06 1,725,000 -10,000 0.06 3,100,402,500 6,900,000 4.000 2019-12-04
415 2019-12-03 1,735,000 10,000 0.06 3,100,402,500 6,818,550 3.930 2019-11-29
416 2019-11-21 1,725,000 24,000 0.06 3,099,552,500 7,434,750 4.310 2019-11-19
417 2019-11-12 1,701,000 -10,000 0.05 3,099,552,500 7,127,190 4.190 2019-11-08
418 2019-11-06 1,711,000 10,000 0.06 3,099,552,500 6,963,770 4.070 2019-11-04
419 2019-11-05 1,701,000 -155,000 0.05 3,099,552,500 6,701,940 3.940 2019-11-01
420 2019-11-01 1,856,000 -10,000 0.06 3,099,552,500 7,646,720 4.120 2019-10-30
421 2019-10-31 1,866,000 -103,000 0.06 3,099,552,500 7,687,920 4.120 2019-10-29
422 2019-10-24 1,969,000 -60,000 0.06 3,098,485,500 7,265,610 3.690 2019-10-22
423 2019-10-21 2,029,000 75,000 0.07 3,098,485,500 7,487,010 3.690 2019-10-17
424 2019-10-16 1,954,000 -30,000 0.06 3,098,485,500 6,839,000 3.500 2019-10-14
425 2019-10-15 1,984,000 30,000 0.06 3,098,485,500 7,003,520 3.530 2019-10-11
426 2019-10-10 1,954,000 30,000 0.06 3,098,485,500 6,643,600 3.400 2019-10-08
427 2019-10-09 1,924,000 30,000 0.06 3,098,485,500 6,483,880 3.370 2019-10-04
428 2019-09-17 1,894,000 -10,000 0.06 3,098,485,500 6,591,120 3.480 2019-09-13
429 2019-09-16 1,904,000 -10,000 0.06 3,098,485,500 6,568,800 3.450 2019-09-12
430 2019-09-13 1,914,000 4,000 0.06 3,098,485,500 6,584,160 3.440 2019-09-11
431 2019-09-09 1,910,000 -5,000 0.06 3,098,485,500 6,570,400 3.440 2019-09-05
432 2019-08-26 1,915,000 -16,000 0.06 3,098,485,500 6,166,300 3.220 2019-08-22
433 2019-08-22 1,931,000 11,000 0.06 3,098,485,500 5,986,100 3.100 2019-08-20
434 2019-08-21 1,920,000 -5,000 0.06 3,098,485,500 5,702,400 2.970 2019-08-19
435 2019-08-16 1,925,000 10,000 0.06 3,098,485,500 5,447,750 2.830 2019-08-14
436 2019-08-13 1,915,000 -25,000 0.06 3,098,485,500 5,610,950 2.930 2019-08-09
437 2019-08-09 1,940,000 -5,000 0.06 3,098,485,500 5,664,800 2.920 2019-08-07
438 2019-08-08 1,945,000 80,000 0.06 3,098,485,500 5,737,750 2.950 2019-08-06
439 2019-08-05 1,865,000 -5,000 0.06 3,098,485,500 5,725,550 3.070 2019-08-01
440 2019-08-01 1,870,000 9,000 0.06 3,098,485,500 5,927,900 3.170 2019-07-30
441 2019-07-31 1,861,000 1,000 0.06 3,098,485,500 5,955,200 3.200 2019-07-29
442 2019-07-30 1,860,000 8,000 0.06 3,098,485,500 5,989,200 3.220 2019-07-26
443 2019-07-29 1,852,000 -52,000 0.06 3,098,485,500 6,037,520 3.260 2019-07-25
444 2019-07-25 1,904,000 15,000 0.06 3,098,485,500 6,416,480 3.370 2019-07-23
445 2019-07-24 1,889,000 -20,000 0.06 3,098,485,500 6,195,920 3.280 2019-07-22
446 2019-07-23 1,909,000 -20,000 0.06 3,098,485,500 6,108,800 3.200 2019-07-19
447 2019-07-19 1,929,000 80,000 0.06 3,098,485,500 6,057,060 3.140 2019-07-17
448 2019-07-17 1,849,000 22,000 0.06 3,098,485,500 5,768,880 3.120 2019-07-15
449 2019-07-16 1,827,000 20,000 0.06 3,098,485,500 5,736,780 3.140 2019-07-12
450 2019-07-15 1,807,000 10,000 0.06 3,098,485,500 5,764,330 3.190 2019-07-11
451 2019-07-10 1,797,000 20,000 0.06 3,098,485,500 5,426,940 3.020 2019-07-08
452 2019-07-08 1,777,000 32,000 0.06 3,098,485,500 5,366,540 3.020 2019-07-04
453 2019-07-04 1,745,000 -10,000 0.06 3,098,485,500 5,130,300 2.940 2019-07-02
454 2019-07-03 1,755,000 10,000 0.06 3,098,485,500 4,949,100 2.820 2019-06-28
455 2019-06-26 1,745,000 -35,000 0.06 3,098,485,500 4,955,800 2.840 2019-06-24
456 2019-06-25 1,780,000 50,000 0.06 3,098,485,500 5,001,800 2.810 2019-06-21
457 2019-06-14 1,730,000 -10,000 0.06 3,098,485,500 4,844,000 2.800 2019-06-12
458 2019-06-03 1,740,000 60,000 0.06 3,098,485,500 4,993,800 2.870 2019-05-30
459 2019-05-29 1,680,000 60,000 0.05 3,098,275,500 4,754,400 2.830 2019-05-27
460 2019-05-21 1,620,000 68,000 0.05 3,098,275,500 4,989,600 3.080 2019-05-17
461 2019-05-20 1,552,000 1,000 0.05 3,098,275,500 5,121,600 3.300 2019-05-16
462 2019-05-07 1,551,000 -10,000 0.05 3,098,275,500 5,692,170 3.670 2019-05-03
463 2019-05-03 1,561,000 -10,000 0.05 3,098,275,500 5,853,750 3.750 2019-04-30
464 2019-05-02 1,571,000 10,000 0.05 3,098,275,500 5,906,960 3.760 2019-04-29
465 2019-04-30 1,561,000 10,000 0.05 3,098,275,500 5,838,140 3.740 2019-04-26
466 2019-04-29 1,551,000 1,000 0.05 3,097,915,500 5,971,350 3.850 2019-04-25
467 2019-04-26 1,550,000 -20,000 0.05 3,097,915,500 6,091,500 3.930 2019-04-24
468 2019-04-25 1,570,000 -10,000 0.05 3,041,025,000 5,871,800 3.740 2019-04-23
469 2019-04-24 1,580,000 30,000 0.05 3,041,025,000 6,067,200 3.840 2019-04-18
470 2019-04-23 1,550,000 -20,000 0.05 3,041,025,000 6,045,000 3.900 2019-04-17
471 2019-04-18 1,570,000 34,000 0.05 3,041,025,000 6,170,100 3.930 2019-04-16
472 2019-04-17 1,536,000 10,000 0.05 3,041,025,000 5,928,960 3.860 2019-04-15
473 2019-04-16 1,526,000 50,000 0.05 3,041,025,000 5,981,920 3.920 2019-04-12
474 2019-04-15 1,476,000 40,000 0.05 3,041,025,000 5,682,600 3.850 2019-04-11
475 2019-04-12 1,436,000 20,000 0.05 3,041,025,000 5,772,720 4.020 2019-04-10
476 2019-04-11 1,416,000 -60,000 0.05 3,041,025,000 5,649,840 3.990 2019-04-09
477 2019-04-08 1,476,000 -40,000 0.05 3,041,025,000 5,579,280 3.780 2019-04-03
478 2019-04-02 1,516,000 -10,000 0.05 3,041,025,000 5,108,920 3.370 2019-03-29
479 2019-04-01 1,526,000 -10,000 0.05 3,041,025,000 4,928,980 3.230 2019-03-28
480 2019-03-28 1,536,000 10,000 0.05 3,041,025,000 5,038,080 3.280 2019-03-26
481 2019-03-27 1,526,000 -3,000 0.05 3,041,025,000 5,218,920 3.420 2019-03-25
482 2019-03-26 1,529,000 -10,000 0.05 3,041,025,000 5,213,890 3.410 2019-03-22
483 2019-03-25 1,539,000 -322,000 0.05 3,041,025,000 5,340,330 3.470 2019-03-21
484 2019-03-22 1,861,000 -10,000 0.06 3,041,025,000 6,383,230 3.430 2019-03-20
485 2019-03-20 1,871,000 30,000 0.06 3,041,025,000 6,193,010 3.310 2019-03-18
486 2019-03-19 1,841,000 -148,000 0.06 3,041,025,000 6,020,070 3.270 2019-03-15
487 2019-03-14 1,989,000 -47,000 0.07 3,041,025,000 5,728,320 2.880 2019-03-12
488 2019-03-08 2,036,000 10,000 0.07 3,041,025,000 5,945,120 2.920 2019-03-06
489 2019-03-07 2,026,000 -20,000 0.07 3,041,025,000 5,936,180 2.930 2019-03-05
490 2019-03-06 2,046,000 30,000 0.07 3,041,025,000 5,912,940 2.890 2019-03-04
491 2019-03-01 2,016,000 -18,000 0.07 3,041,025,000 5,644,800 2.800 2019-02-27
492 2019-02-28 2,034,000 10,000 0.07 3,041,025,000 5,715,540 2.810 2019-02-26
493 2019-02-27 2,024,000 34,000 0.07 3,041,025,000 5,991,040 2.960 2019-02-25
494 2019-02-26 1,990,000 18,000 0.07 3,041,025,000 5,910,300 2.970 2019-02-22
495 2019-02-21 1,972,000 10,000 0.06 3,041,025,000 5,738,520 2.910 2019-02-19
496 2019-02-19 1,962,000 -10,000 0.06 3,041,025,000 5,709,420 2.910 2019-02-15
497 2019-02-15 1,972,000 -10,000 0.06 3,041,025,000 5,777,960 2.930 2019-02-13
498 2019-02-14 1,982,000 10,000 0.07 3,041,025,000 5,490,140 2.770 2019-02-12
499 2019-02-13 1,972,000 -18,000 0.06 3,041,025,000 5,423,000 2.750 2019-02-11
500 2019-02-12 1,990,000 -154,000 0.07 3,041,025,000 5,273,500 2.650 2019-02-08
501 2019-01-28 2,144,000 -13,000 0.07 3,041,025,000 5,574,400 2.600 2019-01-24
502 2019-01-24 2,157,000 -10,000 0.07 3,041,025,000 5,521,920 2.560 2019-01-22
503 2019-01-18 2,167,000 100,000 0.07 3,041,025,000 5,135,790 2.370 2019-01-16
504 2019-01-15 2,067,000 54,000 0.07 3,041,025,000 5,064,150 2.450 2019-01-11
505 2018-10-30 2,013,000 -100,000 0.07 3,041,025,000 4,488,990 2.230 2018-10-26
506 2018-10-15 2,113,000 450,000 0.07 3,041,025,000 4,838,770 2.290 2018-10-11
507 2018-10-04 1,663,000 -20,000 0.05 3,041,025,000 4,440,210 2.670 2018-10-02
508 2018-09-12 1,683,000 -150,000 0.06 3,041,025,000 4,544,100 2.700 2018-09-10
509 2018-09-11 1,833,000 -60,000 0.06 3,041,025,000 4,949,100 2.700 2018-09-07
510 2018-07-27 1,893,000 50,000 0.06 3,041,025,000 5,130,030 2.710 2018-07-25
511 2018-07-20 1,843,000 100,000 0.06 3,041,025,000 5,252,550 2.850 2018-07-18
512 2018-07-12 1,743,000 50,000 0.06 3,041,025,000 4,845,540 2.780 2018-07-10
513 2018-07-10 1,693,000 -205,000 0.06 3,041,025,000 4,740,400 2.800 2018-07-06
514 2018-07-09 1,898,000 85,000 0.06 3,041,025,000 5,314,400 2.800 2018-07-05
515 2018-07-03 1,813,000 -50,000 0.06 3,041,025,000 5,203,310 2.870 2018-06-28
516 2018-06-29 1,863,000 -120,000 0.06 3,041,025,000 5,365,440 2.880 2018-06-27
517 2018-06-28 1,983,000 -12,000 0.07 3,041,025,000 5,730,870 2.890 2018-06-26
518 2018-06-22 1,995,000 -10,000 0.07 3,041,025,000 5,705,700 2.860 2018-06-20
519 2018-06-14 2,005,000 20,000 0.07 3,041,025,000 5,854,600 2.920 2018-06-12
520 2018-06-13 1,985,000 -100,000 0.07 3,041,025,000 5,736,650 2.890 2018-06-11
521 2018-06-12 2,085,000 -100,000 0.07 3,041,025,000 6,025,650 2.890 2018-06-08
522 2018-06-11 2,185,000 -10,000 0.07 3,041,025,000 6,555,000 3.000 2018-06-07
523 2018-06-07 2,195,000 12,000 0.07 3,041,025,000 6,167,950 2.810 2018-06-05
524 2018-06-06 2,183,000 -50,000 0.07 3,041,025,000 6,003,250 2.750 2018-06-04
525 2018-06-04 2,233,000 -7,000 0.07 3,041,025,000 5,582,500 2.500 2018-05-31
526 2018-06-01 2,240,000 70,000 0.07 3,041,025,000 5,644,800 2.520 2018-05-30
527 2018-05-30 2,170,000 200,000 0.07 3,041,025,000 5,859,000 2.700 2018-05-28
528 2018-05-29 1,970,000 -40,000 0.06 3,041,025,000 5,417,500 2.750 2018-05-25
529 2018-05-28 2,010,000 41,000 0.07 3,041,025,000 5,205,900 2.590 2018-05-24
530 2018-05-25 1,969,000 -10,000 0.06 3,041,025,000 5,119,400 2.600 2018-05-23
531 2018-05-24 1,979,000 24,000 0.07 3,041,025,000 5,046,450 2.550 2018-05-21
532 2018-05-23 1,955,000 200,000 0.06 3,041,025,000 4,887,500 2.500 2018-05-18
533 2018-05-21 1,755,000 -24,000 0.06 3,041,025,000 4,317,300 2.460 2018-05-17
534 2018-05-18 1,779,000 50,000 0.06 3,041,025,000 4,305,180 2.420 2018-05-16
535 2018-04-20 1,729,000 -16,000 0.06 3,041,025,000 4,166,890 2.410 2018-04-18
536 2018-04-19 1,745,000 306,000 0.06 3,041,025,000 4,362,500 2.500 2018-04-17
537 2018-04-16 1,439,000 -50,000 0.05 3,041,025,000 3,482,380 2.420 2018-04-12
538 2018-04-11 1,489,000 -10,000 0.05 3,041,025,000 3,618,270 2.430 2018-04-09
539 2018-04-10 1,499,000 -10,000 0.05 3,041,025,000 3,627,580 2.420 2018-04-06
540 2018-04-06 1,509,000 -50,000 0.05 3,041,025,000 3,455,610 2.290 2018-04-03
541 2018-04-04 1,559,000 -50,000 0.05 3,041,025,000 3,554,520 2.280 2018-03-29
542 2018-03-19 1,609,000 -79,000 0.05 3,041,025,000 3,539,800 2.200 2018-03-15
543 2018-03-16 1,688,000 -101,000 0.06 3,041,025,000 3,494,160 2.070 2018-03-14
544 2018-03-15 1,789,000 -50,000 0.06 3,041,025,000 3,846,350 2.150 2018-03-13
545 2018-02-28 1,839,000 30,000 0.06 3,041,025,000 4,321,650 2.350 2018-02-26
546 2018-02-27 1,809,000 50,000 0.06 3,041,025,000 4,323,510 2.390 2018-02-23
547 2018-02-26 1,759,000 30,000 0.06 3,041,025,000 4,204,010 2.390 2018-02-22
548 2018-02-21 1,729,000 -10,000 0.06 3,041,025,000 3,613,610 2.090 2018-02-14
549 2018-02-08 1,739,000 -357,000 0.06 3,041,025,000 3,651,900 2.100 2018-02-06
550 2018-02-05 2,096,000 -15,000 0.07 3,041,025,000 4,820,800 2.300 2018-02-01
551 2018-01-31 2,111,000 -10,000 0.07 3,041,025,000 5,383,050 2.550 2018-01-29
552 2018-01-30 2,121,000 -75,000 0.07 3,041,025,000 5,450,970 2.570 2018-01-26
553 2018-01-29 2,196,000 25,000 0.07 3,041,025,000 5,533,920 2.520 2018-01-25
554 2018-01-26 2,171,000 10,000 0.07 3,041,025,000 5,688,020 2.620 2018-01-24
555 2018-01-25 2,161,000 100,000 0.07 3,041,025,000 5,618,600 2.600 2018-01-23
556 2018-01-24 2,061,000 -139,000 0.07 3,041,025,000 5,564,700 2.700 2018-01-22
557 2018-01-17 2,200,000 25,000 0.07 3,041,025,000 5,082,000 2.310 2018-01-15
558 2018-01-16 2,175,000 118,000 0.07 3,041,025,000 4,959,000 2.280 2018-01-12
559 2018-01-15 2,057,000 65,000 0.07 3,041,025,000 5,101,360 2.480 2018-01-11
560 2018-01-12 1,992,000 -50,000 0.07 3,041,025,000 4,940,160 2.480 2018-01-10
561 2018-01-10 2,042,000 -23,000 0.07 3,041,025,000 4,226,940 2.070 2018-01-08
562 2018-01-05 2,065,000 -19,000 0.07 3,041,025,000 3,737,650 1.810 2018-01-03
563 2018-01-04 2,084,000 -60,000 0.07 3,041,025,000 3,834,560 1.840 2018-01-02
564 2018-01-03 2,144,000 164,000 0.07 3,041,025,000 3,666,240 1.710 2017-12-29
565 2018-01-02 1,980,000 -35,000 0.07 3,041,025,000 3,088,800 1.560 2017-12-28
566 2017-12-29 2,015,000 -250,000 0.07 3,041,025,000 2,901,600 1.440 2017-12-27
567 2017-12-27 2,265,000 70,000 0.07 3,041,025,000 3,148,350 1.390 2017-12-21
568 2017-12-19 2,195,000 -200,000 0.07 3,041,025,000 2,677,900 1.220 2017-12-15
569 2017-12-18 2,395,000 -30,000 0.08 3,041,025,000 2,921,900 1.220 2017-12-14
570 2017-12-01 2,425,000 100,000 0.08 3,041,025,000 2,982,750 1.230 2017-11-29
571 2017-11-16 2,325,000 100,000 0.08 3,041,025,000 2,999,250 1.290 2017-11-14
572 2017-11-13 2,225,000 -1,500 0.07 3,041,025,000 3,070,500 1.380 2017-11-09
573 2017-11-02 2,226,500 50,000 0.07 3,041,025,000 3,072,570 1.380 2017-10-31
574 2017-10-26 2,176,500 2,000 0.07 3,041,025,000 3,003,570 1.380 2017-10-24
575 2017-10-24 2,174,500 200,000 0.07 3,041,025,000 3,000,810 1.380 2017-10-20
576 2017-10-10 1,974,500 100,000 0.06 3,041,025,000 2,724,810 1.380 2017-10-06
577 2017-09-08 1,874,500 -200,000 0.06 3,041,025,000 2,811,750 1.500 2017-09-06
578 2017-09-01 2,074,500 17,000 0.07 3,041,025,000 2,821,320 1.360 2017-08-30
579 2017-08-30 2,057,500 100,000 0.07 3,041,025,000 2,715,900 1.320 2017-08-28
580 2017-08-02 1,957,500 100,000 0.06 3,041,025,000 2,916,675 1.490 2017-07-31
581 2017-07-13 1,857,500 50,000 0.06 3,041,025,000 2,563,350 1.380 2017-07-11
582 2017-07-11 1,807,500 82,000 0.06 3,041,025,000 2,494,350 1.380 2017-07-07
583 2017-07-10 1,725,500 -100,000 0.06 3,041,025,000 2,381,190 1.380 2017-07-06
584 2017-06-19 1,825,500 90,000 0.06 3,041,025,000 2,409,660 1.320 2017-06-15
585 2017-06-05 1,735,500 100,000 0.06 3,041,025,000 2,273,505 1.310 2017-06-01
586 2017-05-12 1,635,500 -60,000 0.05 3,041,025,000 2,420,540 1.480 2017-05-10
587 2017-04-06 1,695,500 -2,000 0.06 3,041,025,000 2,678,890 1.580 2017-04-03
588 2017-03-30 1,697,500 56,000 0.06 3,041,025,000 2,546,250 1.500 2017-03-28
589 2017-03-20 1,641,500 -50,000 0.05 3,041,025,000 2,757,720 1.680 2017-03-16
590 2017-03-17 1,691,500 60,000 0.06 3,041,025,000 2,841,720 1.680 2017-03-15
591 2017-03-13 1,631,500 -50,000 0.05 3,041,025,000 2,724,605 1.670 2017-03-09
592 2017-03-06 1,681,500 -60,000 0.06 3,041,025,000 2,370,915 1.410 2017-03-02
593 2017-02-20 1,741,500 60,000 0.06 3,041,025,000 2,594,835 1.490 2017-02-16
594 2017-02-15 1,681,500 -11,000 0.06 3,041,025,000 2,589,510 1.540 2017-02-13
595 2017-02-14 1,692,500 20,000 0.06 3,041,025,000 2,572,600 1.520 2017-02-10
596 2017-02-13 1,672,500 1,000 0.05 3,041,025,000 2,525,475 1.510 2017-02-09
597 2017-02-07 1,671,500 -20,000 0.05 3,041,025,000 2,356,815 1.410 2017-02-03
598 2017-01-25 1,691,500 -50,000 0.06 3,041,025,000 2,401,930 1.420 2017-01-23
599 2017-01-20 1,741,500 -30,000 0.06 3,041,025,000 2,472,930 1.420 2017-01-18
600 2017-01-17 1,771,500 100,000 0.06 3,041,025,000 2,391,525 1.350 2017-01-13
601 2017-01-16 1,671,500 -80,000 0.05 3,041,025,000 2,223,095 1.330 2017-01-12
602 2017-01-09 1,751,500 90,000 0.06 3,041,025,000 2,206,890 1.260 2017-01-05
603 2016-12-22 1,661,500 -150,000 0.05 3,041,025,000 2,093,490 1.260 2016-12-20
604 2016-12-16 1,811,500 150,000 0.06 3,041,025,000 2,300,605 1.270 2016-12-14
605 2016-12-02 1,661,500 -50,000 0.05 3,041,025,000 2,243,025 1.350 2016-11-30
606 2016-11-30 1,711,500 50,000 0.06 3,041,025,000 2,361,870 1.380 2016-11-28
607 2016-11-17 1,661,500 -100,000 0.05 3,041,025,000 2,143,335 1.290 2016-11-15
608 2016-11-16 1,761,500 -200,000 0.06 3,041,025,000 2,289,950 1.300 2016-11-14
609 2016-10-28 1,961,500 -4,000 0.06 3,041,025,000 2,510,720 1.280 2016-10-26
610 2016-10-27 1,965,500 250,000 0.06 3,041,025,000 2,574,805 1.310 2016-10-25
611 2016-10-04 1,715,500 59,000 0.06 3,041,025,000 1,852,740 1.080 2016-09-30
612 2016-09-13 1,656,500 80,000 0.05 3,041,025,000 1,938,105 1.170 2016-09-09
613 2016-09-08 1,576,500 20,000 0.05 3,041,025,000 1,860,270 1.180 2016-09-06
614 2016-09-05 1,556,500 50,000 0.05 3,041,025,000 1,727,715 1.110 2016-09-01
615 2016-08-25 1,506,500 15,000 0.05 3,041,025,000 1,822,865 1.210 2016-08-23
616 2016-08-09 1,491,500 50,000 0.05 3,041,025,000 1,864,375 1.250 2016-08-05
617 2016-08-03 1,441,500 30,000 0.05 3,041,025,000 1,801,875 1.250 2016-07-29
618 2016-05-24 1,411,500 -20,000 0.05 3,041,025,000 2,244,285 1.590 2016-05-20
619 2016-05-17 1,431,500 -3,000 0.05 3,041,025,000 2,190,195 1.530 2016-05-13
620 2016-05-03 1,434,500 -3,000 0.05 3,041,025,000 2,237,820 1.560 2016-04-28
621 2016-04-19 1,437,500 -50,000 0.05 3,041,025,000 2,400,625 1.670 2016-04-15
622 2016-04-18 1,487,500 -10,000 0.05 3,041,025,000 2,499,000 1.680 2016-04-14
623 2016-04-15 1,497,500 20,000 0.05 3,041,025,000 2,440,925 1.630 2016-04-13
624 2016-04-13 1,477,500 -35,000 0.05 3,041,025,000 2,437,875 1.650 2016-04-11
625 2016-03-23 1,512,500 44,000 0.05 3,041,025,000 2,344,375 1.550 2016-03-21
626 2016-03-22 1,468,500 100,000 0.05 3,041,025,000 2,276,175 1.550 2016-03-18
627 2016-03-21 1,368,500 -8,000 0.05 3,041,025,000 2,121,175 1.550 2016-03-17
628 2016-03-08 1,376,500 8,000 0.05 3,041,025,000 2,298,755 1.670 2016-03-04
629 2016-01-22 1,368,500 31,000 0.05 3,041,025,000 2,052,750 1.500 2016-01-20
630 2016-01-19 1,337,500 -2,000 0.04 3,041,025,000 2,033,000 1.520 2016-01-15
631 2015-12-21 1,339,500 -49,000 0.04 3,041,025,000 2,210,175 1.650 2015-12-17
632 2015-12-14 1,388,500 -10,000 0.05 3,041,025,000 2,402,105 1.730 2015-12-10
633 2015-12-03 1,398,500 30,000 0.05 3,041,025,000 2,363,465 1.690 2015-12-01
634 2015-11-20 1,368,500 30,000 0.05 3,041,025,000 2,299,080 1.680 2015-11-18
635 2015-11-16 1,338,500 -2,000 0.04 3,041,025,000 2,395,915 1.790 2015-11-12
636 2015-11-06 1,340,500 30,000 0.04 3,041,025,000 2,573,760 1.920 2015-11-04
637 2015-10-26 1,310,500 -50,000 0.04 3,041,025,000 2,411,320 1.840 2015-10-22
638 2015-10-13 1,360,500 -30,000 0.04 3,041,025,000 2,462,505 1.810 2015-10-09
639 2015-10-08 1,390,500 30,000 0.05 3,041,025,000 2,419,470 1.740 2015-10-06
640 2015-09-18 1,360,500 -33,000 0.04 3,041,025,000 2,476,110 1.820 2015-09-16
641 2015-09-16 1,393,500 2,000 0.05 3,041,025,000 2,564,040 1.840 2015-09-14
642 2015-09-15 1,391,500 -20,000 0.05 3,041,025,000 2,490,785 1.790 2015-09-11
643 2015-09-14 1,411,500 -50,000 0.05 3,041,025,000 2,484,240 1.760 2015-09-10
644 2015-09-11 1,461,500 -18,000 0.05 3,041,025,000 2,586,855 1.770 2015-09-09
645 2015-08-26 1,479,500 21,000 0.05 3,041,025,000 2,145,275 1.450 2015-08-24
646 2015-08-25 1,458,500 18,000 0.05 3,041,025,000 2,421,110 1.660 2015-08-21
647 2015-08-20 1,440,500 -6,000 0.05 3,041,025,000 2,607,305 1.810 2015-08-18
648 2015-08-19 1,446,500 -30,000 0.05 3,041,025,000 2,791,745 1.930 2015-08-17
649 2015-07-23 1,476,500 10,000 0.05 3,041,025,000 2,820,115 1.910 2015-07-21
650 2015-07-21 1,466,500 -30,000 0.05 3,041,025,000 2,786,350 1.900 2015-07-17
651 2015-07-16 1,496,500 36,000 0.05 3,041,025,000 2,933,140 1.960 2015-07-14
652 2015-07-15 1,460,500 30,000 0.05 3,041,025,000 2,891,790 1.980 2015-07-13
653 2015-07-13 1,430,500 -10,000 0.05 3,041,025,000 2,460,460 1.720 2015-07-09
654 2015-07-10 1,440,500 -10,000 0.05 3,041,025,000 2,016,700 1.400 2015-07-08
655 2015-07-09 1,450,500 2,000 0.05 3,041,025,000 2,233,770 1.540 2015-07-07
656 2015-07-08 1,448,500 50,000 0.05 3,041,025,000 2,418,995 1.670 2015-07-06
657 2015-07-02 1,398,500 -20,000 0.05 3,041,025,000 3,048,730 2.180 2015-06-29
658 2015-06-17 1,418,500 10,000 0.05 3,041,025,000 3,347,660 2.360 2015-06-15
659 2015-06-16 1,408,500 -37,000 0.05 3,041,025,000 3,450,825 2.450 2015-06-12
660 2015-06-15 1,445,500 107,000 0.05 3,041,025,000 3,382,470 2.340 2015-06-11
661 2015-06-11 1,338,500 17,000 0.04 3,041,025,000 3,132,090 2.340 2015-06-09
662 2015-06-10 1,321,500 340,000 0.04 3,041,025,000 3,224,460 2.440 2015-06-08
663 2015-06-05 981,500 -113,000 0.03 3,041,025,000 2,650,050 2.700 2015-06-03
664 2015-06-04 1,094,500 -20,000 0.04 3,041,025,000 2,944,205 2.690 2015-06-02
665 2015-06-03 1,114,500 -126,000 0.04 3,041,025,000 3,064,875 2.750 2015-06-01
666 2015-06-02 1,240,500 -200,000 0.04 3,041,025,000 3,200,490 2.580 2015-05-29
667 2015-06-01 1,440,500 -28,000 0.05 3,041,025,000 3,644,465 2.530 2015-05-28
668 2015-05-29 1,468,500 43,000 0.05 3,041,025,000 3,832,785 2.610 2015-05-27
669 2015-05-28 1,425,500 -37,000 0.05 3,041,025,000 3,449,710 2.420 2015-05-26
670 2015-05-27 1,462,500 200,000 0.05 3,041,025,000 3,319,875 2.270 2015-05-22
671 2015-05-26 1,262,500 -132,000 0.04 3,041,025,000 2,992,125 2.370 2015-05-21
672 2015-05-22 1,394,500 12,000 0.05 3,041,025,000 2,775,055 1.990 2015-05-20
673 2015-05-18 1,382,500 20,000 0.05 3,041,025,000 2,737,350 1.980 2015-05-14
674 2015-05-11 1,362,500 7,000 0.04 3,041,025,000 2,656,875 1.950 2015-05-07
675 2015-05-08 1,355,500 105,000 0.04 3,041,025,000 2,711,000 2.000 2015-05-06
676 2015-05-07 1,250,500 30,000 0.04 3,041,025,000 2,638,555 2.110 2015-05-05
677 2015-05-04 1,220,500 52,000 0.04 3,041,025,000 2,697,305 2.210 2015-04-29
678 2015-04-30 1,168,500 40,000 0.04 3,041,025,000 2,617,440 2.240 2015-04-28
679 2015-04-28 1,128,500 -340,000 0.04 3,041,025,000 2,505,270 2.220 2015-04-24
680 2015-04-27 1,468,500 -80,000 0.05 3,041,025,000 3,025,110 2.060 2015-04-23
681 2015-04-23 1,548,500 10,000 0.05 3,041,025,000 3,050,545 1.970 2015-04-21
682 2015-04-16 1,538,500 20,000 0.05 3,041,025,000 3,292,390 2.140 2015-04-14
683 2015-04-15 1,518,500 -576,000 0.05 3,041,025,000 3,295,145 2.170 2015-04-13
684 2015-04-14 2,094,500 130,000 0.07 3,041,025,000 4,335,615 2.070 2015-04-10
685 2015-04-13 1,964,500 -568,000 0.06 3,041,025,000 4,164,740 2.120 2015-04-09
686 2015-04-10 2,532,500 5,000 0.08 3,041,025,000 5,090,325 2.010 2015-04-08
687 2015-04-01 2,527,500 10,000 0.08 3,041,025,000 4,650,600 1.840 2015-03-30
688 2015-03-12 2,517,500 30,000 0.08 3,041,025,000 4,053,175 1.610 2015-03-10
689 2015-03-06 2,487,500 300,000 0.08 3,041,025,000 4,079,500 1.640 2015-03-04
690 2015-03-05 2,187,500 250,000 0.07 3,041,025,000 3,609,375 1.650 2015-03-03
691 2015-03-02 1,937,500 20,000 0.06 3,041,025,000 3,196,875 1.650 2015-02-26
692 2015-02-10 1,917,500 10,000 0.06 3,041,025,000 3,106,350 1.620 2015-02-06
693 2015-02-03 1,907,500 -50,000 0.06 3,041,025,000 3,185,525 1.670 2015-01-30
694 2015-01-22 1,957,500 68,000 0.06 3,041,025,000 3,366,900 1.720 2015-01-20
695 2015-01-19 1,889,500 -150,000 0.06 3,041,025,000 3,325,520 1.760 2015-01-15
696 2015-01-14 2,039,500 -50,000 0.07 3,041,025,000 3,813,865 1.870 2015-01-12
697 2015-01-13 2,089,500 -10,000 0.07 3,041,025,000 4,053,630 1.940 2015-01-09
698 2015-01-12 2,099,500 50,000 0.07 3,041,025,000 4,136,015 1.970 2015-01-08
699 2015-01-08 2,049,500 -100,000 0.07 3,041,025,000 4,221,970 2.060 2015-01-06
700 2015-01-07 2,149,500 100,000 0.07 3,041,025,000 4,449,465 2.070 2015-01-05
701 2015-01-06 2,049,500 50,000 0.07 3,041,025,000 4,242,465 2.070 2015-01-02
702 2015-01-05 1,999,500 100,000 0.07 3,041,025,000 4,078,980 2.040 2014-12-30
703 2015-01-02 1,899,500 10,000 0.06 3,041,025,000 3,969,955 2.090 2014-12-29
704 2014-12-30 1,889,500 107,000 0.06 3,041,025,000 3,911,265 2.070 2014-12-23
705 2014-12-29 1,782,500 -20,000 0.06 3,041,025,000 3,814,550 2.140 2014-12-22
706 2014-12-22 1,802,500 -70,000 0.06 3,041,025,000 3,641,050 2.020 2014-12-18
707 2014-12-18 1,872,500 70,000 0.06 3,041,025,000 3,670,100 1.960 2014-12-16
708 2014-12-12 1,802,500 50,000 0.06 3,041,025,000 3,803,275 2.110 2014-12-10
709 2014-12-10 1,752,500 -10,000 0.06 3,041,025,000 3,452,425 1.970 2014-12-08
710 2014-12-09 1,762,500 30,000 0.06 3,041,025,000 3,348,750 1.900 2014-12-05
711 2014-11-20 1,732,500 -30,000 0.06 3,041,025,000 3,534,300 2.040 2014-11-18
712 2014-11-10 1,762,500 -12,000 0.06 3,041,025,000 3,278,250 1.860 2014-11-06
713 2014-11-07 1,774,500 -40,000 0.06 3,041,025,000 3,336,060 1.880 2014-11-05
714 2014-11-06 1,814,500 -138,000 0.06 3,041,025,000 3,411,260 1.880 2014-11-04
715 2014-11-05 1,952,500 -84,000 0.06 3,041,025,000 3,455,925 1.770 2014-11-03
716 2014-10-23 2,036,500 10,000 0.07 3,041,025,000 3,319,495 1.630 2014-10-21
717 2014-10-22 2,026,500 92,000 0.07 3,041,025,000 3,404,520 1.680 2014-10-20
718 2014-10-16 1,934,500 -20,000 0.06 3,041,025,000 3,443,410 1.780 2014-10-14
719 2014-10-07 1,954,500 18,000 0.06 3,041,025,000 3,322,650 1.700 2014-10-03
720 2014-10-06 1,936,500 30,000 0.06 3,041,025,000 3,350,145 1.730 2014-09-30
721 2014-09-25 1,906,500 -100,000 0.06 3,041,025,000 3,469,830 1.820 2014-09-23
722 2014-09-12 2,006,500 30,000 0.07 3,041,025,000 3,551,505 1.770 2014-09-10
723 2014-09-10 1,976,500 -16,000 0.06 3,041,025,000 3,537,935 1.790 2014-09-05
724 2014-09-08 1,992,500 -90,000 0.07 3,041,025,000 3,626,350 1.820 2014-09-04
725 2014-09-04 2,082,500 18,000 0.07 3,041,025,000 3,540,250 1.700 2014-09-02
726 2014-09-01 2,064,500 27,000 0.07 3,041,025,000 3,489,005 1.690 2014-08-28
727 2014-08-29 2,037,500 36,000 0.07 3,041,025,000 3,545,250 1.740 2014-08-27
728 2014-08-25 2,001,500 60,000 0.07 3,041,025,000 3,422,565 1.710 2014-08-21
729 2014-08-21 1,941,500 30,000 0.06 3,041,025,000 3,417,040 1.760 2014-08-19
730 2014-08-19 1,911,500 20,000 0.06 3,041,025,000 3,517,160 1.840 2014-08-15
731 2014-08-11 1,891,500 -130,000 0.06 3,041,025,000 3,574,935 1.890 2014-08-07
732 2014-08-01 2,021,500 -27,000 0.07 3,041,025,000 3,780,205 1.870 2014-07-30
733 2014-07-31 2,048,500 -36,000 0.07 3,041,025,000 3,789,725 1.850 2014-07-29
734 2014-07-30 2,084,500 20,000 0.07 3,041,025,000 3,564,495 1.710 2014-07-28
735 2014-07-23 2,064,500 6,000 0.07 3,041,025,000 3,489,005 1.690 2014-07-21
736 2014-07-21 2,058,500 40,000 0.07 3,041,025,000 3,520,035 1.710 2014-07-17
737 2014-07-17 2,018,500 -20,000 0.07 3,041,025,000 3,411,265 1.690 2014-07-15
738 2014-07-11 2,038,500 70,000 0.07 3,041,025,000 3,526,605 1.730 2014-07-09
739 2014-07-08 1,968,500 30,000 0.06 3,041,025,000 3,464,560 1.760 2014-07-04
740 2014-07-02 1,938,500 3,000 0.06 3,041,025,000 3,276,065 1.690 2014-06-27
741 2014-06-30 1,935,500 27,000 0.06 3,041,025,000 3,309,705 1.710 2014-06-26
742 2014-06-13 1,908,500 -40,000 0.06 3,041,025,000 3,435,300 1.800 2014-06-11
743 2014-06-11 1,948,500 -11,000 0.06 3,041,025,000 3,429,360 1.760 2014-06-09
744 2014-06-04 1,959,500 20,000 0.06 3,041,025,000 3,429,125 1.750 2014-05-30
745 2014-05-30 1,939,500 10,000 0.06 3,041,025,000 3,432,915 1.770 2014-05-28
746 2014-05-28 1,929,500 13,000 0.06 3,041,025,000 3,395,920 1.760 2014-05-26
747 2014-05-26 1,916,500 40,000 0.06 3,041,025,000 3,353,875 1.750 2014-05-22
748 2014-05-20 1,876,500 10,000 0.06 3,041,025,000 3,302,640 1.760 2014-05-16
749 2014-05-19 1,866,500 29,000 0.06 3,041,025,000 3,322,370 1.780 2014-05-15
750 2014-05-13 1,837,500 20,000 0.06 3,041,025,000 3,270,750 1.780 2014-05-09
751 2014-05-09 1,817,500 21,000 0.06 3,041,025,000 3,344,200 1.840 2014-05-07
752 2014-05-08 1,796,500 30,000 0.06 3,041,025,000 3,305,560 1.840 2014-05-05
753 2014-05-07 1,766,500 -8,000 0.06 3,041,025,000 3,268,025 1.850 2014-05-02
754 2014-05-05 1,774,500 30,000 0.06 3,041,025,000 3,194,100 1.800 2014-04-30
755 2014-05-02 1,744,500 -1,000 0.06 3,041,025,000 3,157,545 1.810 2014-04-29
756 2014-04-30 1,745,500 9,000 0.06 3,041,025,000 3,176,810 1.820 2014-04-28
757 2014-04-23 1,736,500 562,000 0.06 3,041,025,000 3,403,540 1.960 2014-04-17
758 2014-04-17 1,174,500 -45,000 0.04 3,041,025,000 2,325,510 1.980 2014-04-15
759 2014-04-16 1,219,500 -20,000 0.04 3,041,025,000 2,390,220 1.960 2014-04-14
760 2014-04-15 1,239,500 -100,000 0.04 3,041,025,000 2,404,630 1.940 2014-04-11
761 2014-04-14 1,339,500 -130,000 0.04 3,041,025,000 2,558,445 1.910 2014-04-10
762 2014-04-10 1,469,500 -16,000 0.05 3,041,025,000 2,762,660 1.880 2014-04-08
763 2014-04-09 1,485,500 16,000 0.05 3,041,025,000 2,659,045 1.790 2014-04-07
764 2014-04-03 1,469,500 30,000 0.05 3,041,025,000 2,601,015 1.770 2014-04-01
765 2014-04-01 1,439,500 40,000 0.05 3,041,025,000 2,591,100 1.800 2014-03-28
766 2014-03-31 1,399,500 110,000 0.05 3,041,025,000 2,463,120 1.760 2014-03-27
767 2014-03-28 1,289,500 130,000 0.04 3,041,025,000 2,424,260 1.880 2014-03-26
768 2014-03-27 1,159,500 65,000 0.04 3,041,025,000 2,249,430 1.940 2014-03-25
769 2014-03-25 1,094,500 -30,000 0.04 3,041,025,000 2,221,835 2.030 2014-03-21
770 2014-03-24 1,124,500 -10,000 0.04 3,041,025,000 2,226,510 1.980 2014-03-20
771 2014-03-14 1,134,500 -70,000 0.04 3,041,025,000 2,303,035 2.030 2014-03-12
772 2014-03-12 1,204,500 20,000 0.04 3,041,025,000 2,409,000 2.000 2014-03-10
773 2014-03-06 1,184,500 100,000 0.04 3,041,025,000 2,475,605 2.090 2014-03-04
774 2014-03-05 1,084,500 -100,000 0.04 3,041,025,000 2,320,830 2.140 2014-03-03
775 2014-02-18 1,184,500 110,000 0.04 3,041,025,000 2,487,450 2.100 2014-02-14
776 2014-02-17 1,074,500 -70,000 0.04 3,041,025,000 2,320,920 2.160 2014-02-13
777 2014-02-14 1,144,500 -40,000 0.04 3,041,025,000 2,529,345 2.210 2014-02-12
778 2014-02-06 1,184,500 -15,000 0.04 3,041,025,000 2,380,845 2.010 2014-02-04
779 2014-02-04 1,199,500 40,000 0.04 3,041,025,000 2,434,985 2.030 2014-01-28
780 2014-01-24 1,159,500 50,000 0.04 3,041,025,000 2,550,900 2.200 2014-01-22
781 2014-01-23 1,109,500 50,000 0.04 3,041,025,000 2,440,900 2.200 2014-01-21
782 2014-01-22 1,059,500 50,000 0.03 3,041,025,000 2,320,305 2.190 2014-01-20
783 2014-01-21 1,009,500 20,000 0.03 3,041,025,000 2,291,565 2.270 2014-01-17
784 2014-01-20 989,500 -67,000 0.03 3,041,025,000 2,236,270 2.260 2014-01-16
785 2014-01-16 1,056,500 60,000 0.03 3,041,025,000 2,472,210 2.340 2014-01-14
786 2014-01-03 996,500 10,000 0.03 3,041,025,000 2,421,495 2.430 2013-12-30
787 2014-01-02 986,500 -10,000 0.03 3,041,025,000 2,407,060 2.440 2013-12-27
788 2013-12-09 996,500 -30,000 0.03 3,041,025,000 2,720,445 2.730 2013-12-05
789 2013-12-06 1,026,500 -49,000 0.03 3,041,025,000 2,761,285 2.690 2013-12-04
790 2013-12-02 1,075,500 -40,000 0.04 3,041,025,000 2,903,850 2.700 2013-11-28
791 2013-11-28 1,115,500 -98,000 0.04 3,041,025,000 2,989,540 2.680 2013-11-26
792 2013-11-27 1,213,500 -48,000 0.04 3,041,025,000 3,179,370 2.620 2013-11-25
793 2013-11-22 1,261,500 -144,000 0.04 3,041,025,000 3,254,670 2.580 2013-11-20
794 2013-11-21 1,405,500 -50,000 0.05 3,041,025,000 3,218,595 2.290 2013-11-19
795 2013-11-19 1,455,500 80,000 0.05 3,041,025,000 3,100,215 2.130 2013-11-15
796 2013-11-15 1,375,500 10,000 0.05 3,041,025,000 2,902,305 2.110 2013-11-13
797 2013-11-08 1,365,500 -60,000 0.04 3,041,025,000 3,140,650 2.300 2013-11-06
798 2013-11-04 1,425,500 59,000 0.05 3,041,025,000 3,193,120 2.240 2013-10-31
799 2013-11-01 1,366,500 11,000 0.04 3,041,025,000 3,060,960 2.240 2013-10-30
800 2013-10-29 1,355,500 30,000 0.04 3,041,025,000 3,090,540 2.280 2013-10-25
801 2013-10-28 1,325,500 20,000 0.04 3,041,025,000 3,022,140 2.280 2013-10-24
802 2013-10-25 1,305,500 46,000 0.04 3,041,025,000 3,080,980 2.360 2013-10-23
803 2013-10-24 1,259,500 30,000 0.04 3,041,025,000 3,010,205 2.390 2013-10-22
804 2013-10-21 1,229,500 20,000 0.04 3,041,025,000 2,938,505 2.390 2013-10-17
805 2013-10-18 1,209,500 20,000 0.04 3,041,025,000 2,963,275 2.450 2013-10-16
806 2013-10-17 1,189,500 -20,000 0.04 3,041,025,000 2,914,275 2.450 2013-10-15
807 2013-10-08 1,209,500 -280,500 0.04 3,041,025,000 2,842,325 2.350 2013-10-04
808 2013-09-30 1,490,000 20,000 0.05 3,041,025,000 3,501,500 2.350 2013-09-26
809 2013-09-24 1,470,000 -20,000 0.05 3,041,025,000 3,630,900 2.470 2013-09-19
810 2013-09-18 1,490,000 40,000 0.05 3,041,025,000 3,695,200 2.480 2013-09-16
811 2013-09-10 1,450,000 -30,000 0.05 3,041,025,000 3,697,500 2.550 2013-09-06
812 2013-09-05 1,480,000 -20,000 0.05 3,041,025,000 3,478,000 2.350 2013-09-03
813 2013-09-03 1,500,000 -10,000 0.05 3,041,025,000 3,390,000 2.260 2013-08-30
814 2013-08-30 1,510,000 10,000 0.05 3,041,025,000 3,488,100 2.310 2013-08-28
815 2013-08-23 1,500,000 50,000 0.05 3,041,025,000 3,600,000 2.400 2013-08-21
816 2013-08-21 1,450,000 10,000 0.05 3,041,025,000 3,828,000 2.640 2013-08-19
817 2013-08-19 1,440,000 25,000 0.05 3,041,025,000 3,772,800 2.620 2013-08-15
818 2013-08-16 1,415,000 -10,000 0.05 3,041,025,000 3,693,150 2.610 2013-08-13
819 2013-08-15 1,425,000 10,000 0.05 3,041,025,000 3,662,250 2.570 2013-08-12
820 2013-08-13 1,415,000 -30,000 0.05 3,041,025,000 3,551,650 2.510 2013-08-09
821 2013-08-09 1,445,000 -10,000 0.05 3,041,025,000 3,525,800 2.440 2013-08-07
822 2013-08-06 1,455,000 30,000 0.05 3,071,272,000 3,477,450 2.390 2013-08-02
823 2013-08-02 1,425,000 10,000 0.05 3,071,272,000 3,249,000 2.280 2013-07-31
824 2013-07-29 1,415,000 -45,000 0.05 3,071,272,000 3,410,150 2.410 2013-07-25
825 2013-07-24 1,460,000 -5,000 0.05 3,071,272,000 3,358,000 2.300 2013-07-22
826 2013-07-22 1,465,000 -7,000 0.05 3,071,272,000 3,398,800 2.320 2013-07-18
827 2013-07-17 1,472,000 -60,000 0.05 3,071,272,000 3,047,040 2.070 2013-07-15
828 2013-07-16 1,532,000 -10,000 0.05 3,071,272,000 3,217,200 2.100 2013-07-12
829 2013-07-12 1,542,000 -10,000 0.05 3,071,272,000 3,099,420 2.010 2013-07-10
830 2013-07-11 1,552,000 -8,000 0.05 3,071,272,000 3,104,000 2.000 2013-07-09
831 2013-07-10 1,560,000 10,000 0.05 3,071,272,000 3,120,000 2.000 2013-07-08
832 2013-07-09 1,550,000 -5,000 0.05 3,071,272,000 3,069,000 1.980 2013-07-05
833 2013-07-05 1,555,000 -320,000 0.05 3,071,272,000 2,799,000 1.800 2013-07-03
834 2013-07-04 1,875,000 40,000 0.06 3,071,272,000 3,581,250 1.910 2013-07-02
835 2013-07-03 1,835,000 10,000 0.06 3,071,272,000 3,578,250 1.950 2013-06-28
836 2013-07-02 1,825,000 130,000 0.06 3,071,272,000 3,558,750 1.950 2013-06-27
837 2013-06-28 1,695,000 125,000 0.06 3,071,272,000 3,474,750 2.050 2013-06-26
838 2013-06-27 1,570,000 -10,000 0.05 3,071,272,000 3,548,200 2.260 2013-06-25
839 2013-06-26 1,580,000 -40,000 0.05 3,071,272,000 3,460,200 2.190 2013-06-24
840 2013-06-25 1,620,000 62,000 0.05 3,071,272,000 3,742,200 2.310 2013-06-21
841 2013-06-24 1,558,000 128,000 0.05 3,071,272,000 3,661,300 2.350 2013-06-20
842 2013-06-21 1,430,000 40,000 0.05 3,071,272,000 3,560,700 2.490 2013-06-19
843 2013-06-20 1,390,000 10,000 0.05 3,071,272,000 3,669,600 2.640 2013-06-18
844 2013-06-18 1,380,000 10,000 0.04 3,071,272,000 3,781,200 2.740 2013-06-14
845 2013-06-17 1,370,000 -30,000 0.04 3,071,272,000 3,931,900 2.870 2013-06-13
846 2013-06-10 1,400,000 90,000 0.05 3,071,272,000 4,158,000 2.970 2013-06-06
847 2013-06-07 1,310,000 5,000 0.04 3,071,272,000 3,943,100 3.010 2013-06-05
848 2013-06-06 1,305,000 -40,000 0.04 3,071,272,000 3,862,800 2.960 2013-06-04
849 2013-05-31 1,345,000 -19,000 0.04 3,071,272,000 4,088,800 3.040 2013-05-29
850 2013-05-30 1,364,000 -100,000 0.04 3,071,272,000 4,228,400 3.100 2013-05-28
851 2013-05-28 1,464,000 -20,000 0.05 3,071,272,000 4,406,640 3.010 2013-05-24
852 2013-05-27 1,484,000 10,000 0.05 3,071,272,000 4,437,160 2.990 2013-05-23
853 2013-05-24 1,474,000 30,000 0.05 3,071,272,000 4,539,920 3.080 2013-05-22
854 2013-05-23 1,444,000 -100,000 0.05 3,071,272,000 4,534,160 3.140 2013-05-21
855 2013-05-22 1,544,000 120,000 0.05 3,071,272,000 4,523,920 2.930 2013-05-20
856 2013-05-21 1,424,000 -11,000 0.05 3,071,272,000 4,286,240 3.010 2013-05-16
857 2013-05-15 1,435,000 40,000 0.05 3,071,272,000 4,391,100 3.060 2013-05-13
858 2013-05-14 1,395,000 -30,000 0.05 3,071,272,000 4,422,150 3.170 2013-05-10
859 2013-05-10 1,425,000 120,000 0.05 3,071,272,000 4,289,250 3.010 2013-05-08
860 2013-05-09 1,305,000 111,000 0.04 3,071,272,000 3,784,500 2.900 2013-05-07
861 2013-05-08 1,194,000 -20,000 0.04 3,071,272,000 3,558,120 2.980 2013-05-06
862 2013-05-06 1,214,000 10,000 0.04 3,071,272,000 3,666,280 3.020 2013-05-02
863 2013-05-03 1,204,000 14,000 0.04 3,071,272,000 3,744,440 3.110 2013-04-30
864 2013-05-02 1,190,000 30,000 0.04 3,071,272,000 3,796,100 3.190 2013-04-29
865 2013-04-26 1,160,000 -9,000 0.04 3,071,272,000 3,839,600 3.310 2013-04-24
866 2013-04-23 1,169,000 20,000 0.04 3,071,272,000 3,787,560 3.240 2013-04-19
867 2013-04-12 1,149,000 -18,000 0.04 3,071,272,000 3,837,660 3.340 2013-04-10
868 2013-04-09 1,167,000 -2,000 0.04 3,105,135,000 3,804,420 3.260 2013-04-05
869 2013-04-05 1,169,000 -1,000 0.04 3,105,135,000 3,939,530 3.370 2013-04-02
870 2013-04-03 1,170,000 10,000 0.04 3,105,135,000 4,200,300 3.590 2013-03-28
871 2013-04-02 1,160,000 -50,000 0.04 3,105,135,000 4,338,400 3.740 2013-03-27
872 2013-03-28 1,210,000 70,000 0.04 3,105,135,000 4,489,100 3.710 2013-03-26
873 2013-03-26 1,140,000 -140,000 0.04 3,105,135,000 4,069,800 3.570 2013-03-22
874 2013-03-25 1,280,000 30,000 0.04 3,105,135,000 4,531,200 3.540 2013-03-21
875 2013-03-22 1,250,000 -10,000 0.04 3,105,135,000 4,312,500 3.450 2013-03-20
876 2013-03-21 1,260,000 -9,000 0.04 3,105,135,000 4,359,600 3.460 2013-03-19
877 2013-03-20 1,269,000 -65,000 0.04 3,105,135,000 4,276,530 3.370 2013-03-18
878 2013-03-18 1,334,000 20,000 0.04 3,105,135,000 4,308,820 3.230 2013-03-14
879 2013-03-15 1,314,000 -54,000 0.04 3,105,135,000 4,349,340 3.310 2013-03-13
880 2013-03-14 1,368,000 -119,000 0.04 3,105,135,000 4,555,440 3.330 2013-03-12
881 2013-03-12 1,487,000 10,000 0.05 3,105,135,000 5,011,190 3.370 2013-03-08
882 2013-03-11 1,477,000 67,000 0.05 3,105,135,000 4,815,020 3.260 2013-03-07
883 2013-03-08 1,410,000 27,000 0.05 3,105,135,000 4,667,100 3.310 2013-03-06
884 2013-03-07 1,383,000 92,000 0.04 3,105,135,000 4,550,070 3.290 2013-03-05
885 2013-03-06 1,291,000 43,000 0.04 3,105,135,000 4,324,850 3.350 2013-03-04
886 2013-03-05 1,248,000 -9,000 0.04 3,105,135,000 4,293,120 3.440 2013-03-01
887 2013-03-01 1,257,000 -30,000 0.04 3,105,135,000 4,273,800 3.400 2013-02-27
888 2013-02-27 1,287,000 22,000 0.04 3,105,135,000 4,144,140 3.220 2013-02-25
889 2013-02-26 1,265,000 58,000 0.04 3,105,135,000 4,212,450 3.330 2013-02-22
890 2013-02-25 1,207,000 -8,000 0.04 3,105,135,000 4,164,150 3.450 2013-02-21
891 2013-02-21 1,215,000 10,000 0.04 3,105,135,000 4,228,200 3.480 2013-02-19
892 2013-02-19 1,205,000 26,000 0.04 3,105,135,000 4,205,450 3.490 2013-02-15
893 2013-02-18 1,179,000 -26,000 0.04 3,105,135,000 4,126,500 3.500 2013-02-14
894 2013-02-15 1,205,000 41,000 0.04 3,105,135,000 4,169,300 3.460 2013-02-08
895 2013-02-14 1,164,000 -78,000 0.04 3,105,135,000 4,004,160 3.440 2013-02-07
896 2013-02-08 1,242,000 40,000 0.04 3,105,135,000 4,135,860 3.330 2013-02-06
897 2013-02-07 1,202,000 81,000 0.04 3,105,135,000 4,026,700 3.350 2013-02-05
898 2013-02-06 1,121,000 89,000 0.04 3,105,135,000 3,968,340 3.540 2013-02-04
899 2013-02-01 1,032,000 20,000 0.03 3,105,135,000 3,797,760 3.680 2013-01-30
900 2013-01-31 1,012,000 50,000 0.03 3,105,135,000 3,703,920 3.660 2013-01-29
901 2013-01-30 962,000 10,000 0.03 3,105,135,000 3,520,920 3.660 2013-01-28
902 2013-01-29 952,000 43,000 0.03 3,105,135,000 3,484,320 3.660 2013-01-25
903 2013-01-28 909,000 30,000 0.03 3,105,135,000 3,408,750 3.750 2013-01-24
904 2013-01-25 879,000 104,000 0.03 3,105,135,000 3,225,930 3.670 2013-01-23
905 2013-01-24 775,000 269,000 0.02 3,105,135,000 2,906,250 3.750 2013-01-22
906 2013-01-23 506,000 15,000 0.02 3,105,135,000 2,029,060 4.010 2013-01-21
907 2013-01-22 491,000 -90,000 0.02 3,105,135,000 2,032,740 4.140 2013-01-18
908 2013-01-21 581,000 35,000 0.02 3,105,135,000 2,283,330 3.930 2013-01-17
909 2013-01-18 546,000 20,000 0.02 3,105,135,000 2,238,600 4.100 2013-01-16
910 2013-01-15 526,000 -160,000 0.02 3,105,135,000 2,209,200 4.200 2013-01-11
911 2013-01-14 686,000 37,000 0.02 3,105,135,000 3,018,400 4.400 2013-01-10
912 2013-01-11 649,000 30,000 0.02 3,105,135,000 2,920,500 4.500 2013-01-09
913 2013-01-10 619,000 -21,000 0.02 3,105,135,000 2,791,690 4.510 2013-01-08
914 2013-01-08 640,000 10,000 0.02 3,105,135,000 2,816,000 4.400 2013-01-04
915 2013-01-07 630,000 54,000 0.02 3,105,135,000 2,797,200 4.440 2013-01-03
916 2013-01-04 576,000 -10,000 0.02 3,105,135,000 2,430,720 4.220 2013-01-02
917 2013-01-03 586,000 25,000 0.02 3,105,135,000 2,449,480 4.180 2012-12-28
918 2013-01-02 561,000 -45,000 0.02 3,105,135,000 2,361,810 4.210 2012-12-27
919 2012-12-28 606,000 83,000 0.02 3,105,135,000 2,490,660 4.110 2012-12-21
920 2012-12-27 523,000 -120,000 0.02 3,105,135,000 2,102,460 4.020 2012-12-20
921 2012-12-21 643,000 10,000 0.02 3,105,135,000 2,584,860 4.020 2012-12-19
922 2012-12-20 633,000 -26,000 0.02 3,105,135,000 2,525,670 3.990 2012-12-18
923 2012-12-19 659,000 -44,000 0.02 3,105,135,000 2,668,950 4.050 2012-12-17
924 2012-12-18 703,000 170,000 0.02 3,105,135,000 2,748,730 3.910 2012-12-14
925 2012-12-17 533,000 80,000 0.02 3,105,135,000 2,046,720 3.840 2012-12-13
926 2012-12-13 453,000 -8,000 0.01 3,105,135,000 1,662,510 3.670 2012-12-11
927 2012-12-12 461,000 10,000 0.01 3,105,135,000 1,701,090 3.690 2012-12-10
928 2012-12-07 451,000 10,000 0.01 3,105,135,000 1,677,720 3.720 2012-12-05
929 2012-12-06 441,000 35,000 0.01 3,105,135,000 1,578,780 3.580 2012-12-04
930 2012-12-05 406,000 -80,000 0.01 3,105,135,000 1,469,720 3.620 2012-12-03
931 2012-12-04 486,000 5,000 0.02 3,105,135,000 1,841,940 3.790 2012-11-30
932 2012-11-30 481,000 10,000 0.02 3,105,135,000 1,871,090 3.890 2012-11-28
933 2012-11-29 471,000 -80,000 0.02 3,105,135,000 1,851,030 3.930 2012-11-27
934 2012-11-28 551,000 8,000 0.02 3,105,135,000 2,165,430 3.930 2012-11-26
935 2012-11-27 543,000 25,000 0.02 3,105,135,000 2,123,130 3.910 2012-11-23
936 2012-11-23 518,000 30,000 0.02 3,105,135,000 2,004,660 3.870 2012-11-21
937 2012-11-22 488,000 -15,000 0.02 3,105,135,000 1,883,680 3.860 2012-11-20
938 2012-11-20 503,000 15,000 0.02 3,105,135,000 1,941,580 3.860 2012-11-16
939 2012-11-19 488,000 20,000 0.02 3,105,135,000 1,912,960 3.920 2012-11-15
940 2012-11-16 468,000 59,000 0.02 3,105,135,000 1,872,000 4.000 2012-11-14
941 2012-11-15 409,000 15,000 0.01 3,105,135,000 1,599,190 3.910 2012-11-13
942 2012-11-14 394,000 15,000 0.01 3,105,135,000 1,552,360 3.940 2012-11-12
943 2012-11-13 379,000 15,000 0.01 3,105,135,000 1,512,210 3.990 2012-11-09
944 2012-11-12 364,000 36,000 0.01 3,105,135,000 1,470,560 4.040 2012-11-08
945 2012-11-09 328,000 20,000 0.01 3,105,135,000 1,361,200 4.150 2012-11-07
946 2012-11-08 308,000 20,000 0.01 3,105,135,000 1,278,200 4.150 2012-11-06
947 2012-11-06 288,000 -37,000 0.01 3,105,135,000 1,218,240 4.230 2012-11-02
948 2012-11-05 325,000 20,000 0.01 3,105,135,000 1,361,750 4.190 2012-11-01
949 2012-11-01 305,000 8,000 0.01 3,109,800,000 1,220,000 4.000 2012-10-30
950 2012-10-31 297,000 5,000 0.01 3,109,800,000 1,202,850 4.050 2012-10-29
951 2012-10-30 292,000 10,000 0.01 3,109,800,000 1,165,080 3.990 2012-10-26
952 2012-10-29 282,000 10,000 0.01 3,109,800,000 1,147,740 4.070 2012-10-25
953 2012-10-26 272,000 5,000 0.01 3,109,800,000 1,150,560 4.230 2012-10-24
954 2012-10-22 267,000 -18,000 0.01 3,109,800,000 1,169,460 4.380 2012-10-18
955 2012-10-19 285,000 -20,000 0.01 3,109,800,000 1,142,850 4.010 2012-10-17
956 2012-10-18 305,000 30,000 0.01 3,109,800,000 1,201,700 3.940 2012-10-16
957 2012-10-17 275,000 27,000 0.01 3,109,800,000 1,100,000 4.000 2012-10-15
958 2012-10-15 248,000 -20,000 0.01 3,109,800,000 1,058,960 4.270 2012-10-11
959 2012-10-12 268,000 53,000 0.01 3,109,800,000 1,144,360 4.270 2012-10-10
960 2012-10-09 215,000 -100,000 0.01 3,109,800,000 890,100 4.140 2012-10-05
961 2012-10-08 315,000 100,000 0.01 3,109,800,000 1,282,050 4.070 2012-10-04
962 2012-09-14 215,000 -3,000 0.01 3,109,800,000 903,000 4.200 2012-09-12
963 2012-09-07 218,000 3,000 0.01 3,109,800,000 828,400 3.800 2012-09-05
964 2012-08-20 215,000 6,000 0.01 3,112,500,000 935,250 4.350 2012-08-16
965 2012-08-15 209,000 -10,000 0.01 3,112,500,000 884,070 4.230 2012-08-13
966 2012-08-14 219,000 -60,000 0.01 3,112,500,000 957,030 4.370 2012-08-10
967 2012-07-25 279,000 50,000 0.01 3,112,500,000 1,104,840 3.960 2012-07-23
968 2012-07-24 229,000 -5,000 0.01 3,112,500,000 948,060 4.140 2012-07-20
969 2012-06-18 234,000 5,000 0.01 3,112,500,000 1,010,880 4.320 2012-06-14
970 2012-06-15 229,000 -3,000 0.01 3,112,500,000 1,028,210 4.490 2012-06-13
971 2012-06-14 232,000 10,000 0.01 3,112,500,000 1,053,280 4.540 2012-06-12
972 2012-06-12 222,000 7,000 0.01 3,112,500,000 1,012,320 4.560 2012-06-08
973 2012-05-31 215,000 6,000 0.01 3,112,500,000 1,066,400 4.960 2012-05-29
974 2012-04-25 209,000 -8,000 0.01 3,112,500,000 1,266,540 6.060 2012-04-23
975 2012-04-24 217,000 8,000 0.01 3,112,500,000 1,351,910 6.230 2012-04-20
976 2012-04-18 209,000 -8,000 0.01 3,112,500,000 1,279,080 6.120 2012-04-16
977 2012-04-17 217,000 8,000 0.01 3,112,500,000 1,345,400 6.200 2012-04-13
978 2012-04-12 209,000 2,000 0.01 3,112,500,000 1,151,590 5.510 2012-04-10
979 2012-04-11 207,000 -11,000 0.01 3,112,500,000 1,196,460 5.780 2012-04-05
980 2012-03-28 218,000 -5,000 0.01 3,112,500,000 1,349,420 6.190 2012-03-26
981 2012-03-26 223,000 1,000 0.01 3,112,500,000 1,302,320 5.840 2012-03-22
982 2012-03-23 222,000 5,000 0.01 3,112,500,000 1,298,700 5.850 2012-03-21
983 2012-03-22 217,000 13,000 0.01 3,112,500,000 1,308,510 6.030 2012-03-20
984 2012-03-19 204,000 30,000 0.01 3,112,500,000 1,305,600 6.400 2012-03-15
985 2012-03-08 174,000 -10,000 0.01 3,112,500,000 1,132,740 6.510 2012-03-06
986 2012-03-02 184,000 -50,000 0.01 3,112,500,000 1,258,560 6.840 2012-02-29
987 2012-02-27 234,000 10,000 0.01 3,112,500,000 1,542,060 6.590 2012-02-23
988 2012-02-24 224,000 10,000 0.01 3,112,500,000 1,498,560 6.690 2012-02-22
989 2012-02-21 214,000 -100,000 0.01 3,112,500,000 1,420,960 6.640 2012-02-17
990 2012-02-20 314,000 38,000 0.01 3,112,500,000 2,044,140 6.510 2012-02-16
991 2012-02-17 276,000 -6,000 0.01 3,112,500,000 1,813,320 6.570 2012-02-15
992 2012-02-16 282,000 14,000 0.01 3,112,500,000 1,847,100 6.550 2012-02-14
993 2012-02-15 268,000 26,000 0.01 3,112,500,000 1,771,480 6.610 2012-02-13
994 2012-02-14 242,000 -4,000 0.01 3,112,500,000 1,609,300 6.650 2012-02-10
995 2012-02-13 246,000 -7,000 0.01 3,112,500,000 1,662,960 6.760 2012-02-09
996 2012-02-09 253,000 4,000 0.01 3,112,500,000 1,647,030 6.510 2012-02-07
997 2012-02-08 249,000 70,000 0.01 3,112,500,000 1,616,010 6.490 2012-02-06
998 2012-02-07 179,000 47,000 0.01 3,112,500,000 1,201,090 6.710 2012-02-03
999 2012-02-06 132,000 -40,000 0.00 3,112,500,000 901,560 6.830 2012-02-02
1000 2012-02-03 172,000 50,000 0.01 3,112,500,000 1,150,680 6.690 2012-02-01
1001 2012-02-02 122,000 2,000 0.00 3,112,500,000 830,820 6.810 2012-01-31
1002 2012-01-26 120,000 -2,000 0.00 3,112,500,000 850,800 7.090 2012-01-19
1003 2012-01-18 122,000 2,000 0.00 3,112,500,000 808,860 6.630 2012-01-16
1004 2012-01-17 120,000 -2,000 0.00 3,112,500,000 830,400 6.920 2012-01-13
1005 2012-01-13 122,000 -10,000 0.00 3,112,500,000 824,720 6.760 2012-01-11
1006 2012-01-09 132,000 -9,000 0.00 3,112,500,000 868,560 6.580 2012-01-05
1007 2012-01-06 141,000 -10,000 0.00 3,112,500,000 898,170 6.370 2012-01-04
1008 2012-01-05 151,000 10,000 0.00 3,112,500,000 961,870 6.370 2012-01-03
1009 2011-12-30 141,000 -10,000 0.00 3,112,500,000 884,070 6.270 2011-12-28
1010 2011-12-29 151,000 10,000 0.00 3,112,500,000 966,400 6.400 2011-12-23
1011 2011-12-28 141,000 12,000 0.00 3,112,500,000 877,020 6.220 2011-12-22
1012 2011-12-09 129,000 -9,000 0.00 3,112,500,000 1,002,330 7.770 2011-12-07
1013 2011-12-01 138,000 -2,000 0.00 3,112,500,000 982,560 7.120 2011-11-29
1014 2011-11-29 140,000 2,000 0.00 3,112,500,000 935,200 6.680 2011-11-25
1015 2011-11-24 138,000 -3,000 0.00 3,112,500,000 941,160 6.820 2011-11-22
1016 2011-11-14 141,000 -4,000 0.00 3,112,500,000 1,078,650 7.650 2011-11-10
1017 2011-11-03 145,000 4,000 0.00 3,112,500,000 949,750 6.550 2011-11-01
1018 2011-10-28 141,000 -10,000 0.00 3,112,500,000 912,270 6.470 2011-10-26
1019 2011-10-21 151,000 -1,000 0.00 3,112,500,000 898,450 5.950 2011-10-19
1020 2011-10-17 152,000 10,000 0.00 3,112,500,000 1,010,800 6.650 2011-10-13
1021 2011-09-23 142,000 -4,000 0.00 3,112,500,000 975,540 6.870 2011-09-21
1022 2011-09-15 146,000 4,000 0.00 3,112,500,000 1,087,700 7.450 2011-09-12
1023 2011-09-01 142,000 -10,000 0.00 3,112,500,000 1,008,200 7.100 2011-08-30
1024 2011-08-09 152,000 -19,000 0.00 3,112,500,000 1,047,280 6.890 2011-08-05
1025 2011-08-05 171,000 -3,000 0.01 3,112,500,000 1,272,240 7.440 2011-08-03
1026 2011-08-03 174,000 -6,000 0.01 3,112,500,000 1,378,080 7.920 2011-08-01
1027 2011-08-01 180,000 10,000 0.01 3,112,500,000 1,423,800 7.910 2011-07-28
1028 2011-07-29 170,000 -10,000 0.01 3,112,500,000 1,360,000 8.000 2011-07-27
1029 2011-07-28 180,000 10,000 0.01 3,112,500,000 1,423,800 7.910 2011-07-26
1030 2011-07-21 170,000 10,000 0.01 3,112,500,000 1,322,600 7.780 2011-07-19
1031 2011-07-19 160,000 2,000 0.01 3,112,500,000 1,267,200 7.920 2011-07-15
1032 2011-07-18 158,000 -12,000 0.01 3,112,500,000 1,270,320 8.040 2011-07-14
1033 2011-07-12 170,000 8,000 0.01 3,112,500,000 1,368,500 8.050 2011-07-08
1034 2011-07-11 162,000 26,000 0.01 3,112,500,000 1,302,480 8.040 2011-07-07
1035 2011-07-08 136,000 7,000 0.00 3,112,500,000 1,134,240 8.340 2011-07-06
1036 2011-06-28 129,000 -1,000 0.00 3,112,500,000 1,096,500 8.500 2011-06-24
1037 2011-06-20 130,000 2,500 0.00 3,112,500,000 1,014,000 7.800 2011-06-16
1038 2011-06-17 127,500 2,000 0.00 3,112,500,000 1,022,550 8.020 2011-06-15
1039 2011-06-16 125,500 -12,000 0.00 3,112,500,000 1,009,020 8.040 2011-06-14
1040 2011-06-15 137,500 6,000 0.00 3,112,500,000 1,062,875 7.730 2011-06-13
1041 2011-06-14 131,500 -12,000 0.00 3,112,500,000 1,023,070 7.780 2011-06-10
1042 2011-06-13 143,500 -3,000 0.00 3,112,500,000 1,126,475 7.850 2011-06-09
1043 2011-06-10 146,500 -4,000 0.00 3,112,500,000 1,174,930 8.020 2011-06-08
1044 2011-06-09 150,500 -3,000 0.00 3,112,500,000 1,241,625 8.250 2011-06-07
1045 2011-06-08 153,500 13,000 0.00 3,112,500,000 1,294,005 8.430 2011-06-03
1046 2011-06-03 140,500 16,000 0.00 3,112,500,000 1,236,400 8.800 2011-06-01
1047 2011-06-01 124,500 -8,500 0.00 3,112,500,000 1,160,340 9.320 2011-05-30
1048 2011-05-31 133,000 2,000 0.00 3,112,500,000 1,212,960 9.120 2011-05-27
1049 2011-05-26 131,000 70,000 0.00 3,112,500,000 1,198,650 9.150 2011-05-24
1050 2011-05-25 61,000 -10,000 0.00 2,075,000,000 558,760 9.160 2011-05-23
1051 2011-05-24 71,000 -12,000 0.00 2,075,000,000 659,590 9.290 2011-05-20
1052 2011-05-20 83,000 4,000 0.00 2,075,000,000 757,790 9.130 2011-05-18
1053 2011-05-19 79,000 20,000 0.00 2,075,000,000 722,060 9.140 2011-05-17
1054 2011-05-18 59,000 -20,000 0.00 2,075,000,000 549,290 9.310 2011-05-16
1055 2011-05-16 79,000 -30,000 0.00 2,075,000,000 755,240 9.560 2011-05-12
1056 2011-05-13 109,000 -38,000 0.01 2,075,000,000 1,037,680 9.520 2011-05-11
1057 2011-05-12 147,000 -7,000 0.01 2,075,000,000 1,342,110 9.130 2011-05-09
1058 2011-05-11 154,000 2,000 0.01 2,075,000,000 1,350,580 8.770 2011-05-06
1059 2011-05-09 152,000 12,000 0.01 2,075,000,000 1,354,320 8.910 2011-05-05
1060 2011-05-06 140,000 8,000 0.01 2,075,000,000 1,261,820 9.013 2011-05-04
1061 2011-05-05 132,000 -87,000 0.01 2,075,000,000 1,249,644 9.467 2011-05-03
1062 2011-05-04 219,000 54,000 0.01 3,112,500,000 2,011,953 9.187 2011-04-29
1063 2011-05-03 165,000 -4,500 0.01 3,112,500,000 1,564,200 9.480 2011-04-28
1064 2011-04-29 169,500 40,500 0.01 3,112,500,000 1,611,437 9.507 2011-04-27
1065 2011-04-26 129,000 42,000 0.00 3,112,500,000 1,221,243 9.467 2011-04-20
1066 2011-04-21 87,000 -3,000 0.00 3,112,500,000 850,251 9.773 2011-04-19
1067 2011-04-20 90,000 3,000 0.00 3,112,500,000 891,630 9.907 2011-04-18
1068 2011-04-19 87,000 -15,000 0.00 3,112,500,000 852,600 9.800 2011-04-15
1069 2011-04-18 102,000 -7,500 0.00 3,112,500,000 977,874 9.587 2011-04-14
1070 2011-04-15 109,500 -18,000 0.00 3,112,500,000 1,058,537 9.667 2011-04-13
1071 2011-04-14 127,500 6,000 0.00 3,112,500,000 1,232,543 9.667 2011-04-12
1072 2011-04-12 121,500 1,500 0.00 3,112,500,000 1,176,120 9.680 2011-04-08
1073 2011-04-11 120,000 70,500 0.00 3,112,500,000 1,143,960 9.533 2011-04-07
1074 2011-04-08 49,500 -18,000 0.00 3,112,500,000 486,437 9.827 2011-04-06
1075 2011-04-07 67,500 24,000 0.00 3,112,500,000 659,678 9.773 2011-04-04
1076 2011-04-06 43,500 -33,000 0.00 3,112,500,000 405,420 9.320 2011-04-01
1077 2011-04-04 76,500 30,000 0.00 3,112,500,000 651,780 8.520 2011-03-31
1078 2011-04-01 46,500 18,000 0.00 3,112,500,000 414,176 8.907 2011-03-30
1079 2011-03-29 28,500 1,500 0.00 3,112,500,000 247,380 8.680 2011-03-25
1080 2011-03-28 27,000 1,500 0.00 3,112,500,000 226,449 8.387 2011-03-24
1081 2011-03-25 25,500 -19,500 0.00 3,112,500,000 219,300 8.600 2011-03-23
1082 2011-03-22 45,000 -18,000 0.00 3,112,500,000 352,800 7.840 2011-03-18
1083 2011-03-18 63,000 6,000 0.00 3,112,500,000 493,920 7.840 2011-03-16
1084 2011-03-17 57,000 6,000 0.00 3,112,500,000 448,419 7.867 2011-03-15
1085 2011-03-09 51,000 12,000 0.00 3,112,500,000 399,840 7.840 2011-03-07
1086 2011-03-08 39,000 -4,500 0.00 3,112,500,000 312,000 8.000 2011-03-04
1087 2011-03-04 43,500 -15,000 0.00 3,112,500,000 331,166 7.613 2011-03-02
1088 2011-03-03 58,500 15,000 0.00 3,112,500,000 432,140 7.387 2011-03-01
1089 2011-02-23 43,500 -15,000 0.00 3,112,500,000 306,806 7.053 2011-02-21
1090 2011-02-15 58,500 16,500 0.00 3,112,500,000 410,261 7.013 2011-02-11
1091 2011-01-28 42,000 1,500 0.00 3,112,500,000 305,214 7.267 2011-01-26
1092 2010-12-29 40,500 -9,000 0.00 3,112,500,000 321,854 7.947 2010-12-23
1093 2010-12-22 49,500 3,000 0.00 3,112,500,000 415,800 8.400 2010-12-20
1094 2010-12-21 46,500 -9,000 0.00 3,112,500,000 397,436 8.547 2010-12-17
1095 2010-12-16 55,500 -7,500 0.00 3,112,500,000 455,100 8.200 2010-12-14
1096 2010-12-15 63,000 7,500 0.00 3,112,500,000 517,419 8.213 2010-12-13
1097 2010-11-08 55,500 -9,000 0.00 3,112,500,000 440,282 7.933 2010-11-04
1098 2010-11-02 64,500 -15,000 0.00 3,112,500,000 477,300 7.400 2010-10-29
1099 2010-10-29 79,500 9,000 0.00 3,112,500,000 601,020 7.560 2010-10-27
1100 2010-10-28 70,500 -15,000 0.00 3,112,500,000 549,900 7.800 2010-10-26
1101 2010-10-26 85,500 10,500 0.00 3,112,500,000 689,729 8.067 2010-10-22
1102 2010-10-25 75,000 13,500 0.00 3,112,500,000 597,975 7.973 2010-10-21
1103 2010-09-10 61,500 18,000 0.00 3,112,500,000 457,560 7.440 2010-09-08
1104 2010-08-26 43,500 -6,000 0.00 3,112,500,000 294,060 6.760 2010-08-24
1105 2010-08-24 49,500 6,000 0.00 3,112,500,000 327,047 6.607 2010-08-20
1106 2010-08-20 43,500 -6,000 0.00 3,112,500,000 278,400 6.400 2010-08-18
1107 2010-08-19 49,500 4,500 0.00 3,112,500,000 345,857 6.987 2010-08-17
1108 2010-08-18 45,000 1,500 0.00 3,112,500,000 304,785 6.773 2010-08-16
1109 2010-07-20 43,500 -4,500 0.00 3,112,500,000 246,515 5.667 2010-07-16
1110 2010-06-24 48,000 -3,000 0.00 3,112,500,000 284,160 5.920 2010-06-22
1111 2010-06-11 51,000 -1,500 0.00 3,112,500,000 292,740 5.740 2010-06-09
1112 2010-05-27 52,500 -6,000 0.00 3,112,500,000 263,183 5.013 2010-05-25
1113 2010-05-26 58,500 6,000 0.00 3,112,500,000 302,270 5.167 2010-05-24
1114 2010-05-25 52,500 3,000 0.00 3,112,500,000 270,900 5.160 2010-05-20
1115 2010-05-13 49,500 4,500 0.00 3,112,500,000 279,180 5.640 2010-05-11
1116 2010-05-05 45,000 -3,000 0.00 3,112,500,000 289,215 6.427 2010-05-03
1117 2010-05-04 48,000 -15,000 0.00 3,112,500,000 305,280 6.360 2010-04-30
1118 2010-04-29 63,000 -3,000 0.00 3,112,500,000 379,701 6.027 2010-04-27
1119 2010-04-21 66,000 -1,500 0.00 3,112,500,000 360,822 5.467 2010-04-19
1120 2010-04-16 67,500 -1,500 0.00 3,112,500,000 370,373 5.487 2010-04-14
1121 2010-04-12 69,000 -7,500 0.00 3,112,500,000 406,617 5.893 2010-04-08
1122 2010-03-22 76,500 1,500 0.00 3,112,500,000 444,236 5.807 2010-03-18
1123 2010-03-05 75,000 -15,000 0.00 3,112,500,000 447,000 5.960 2010-03-03
1124 2010-02-24 90,000 -15,000 0.00 3,112,500,000 479,430 5.327 2010-02-22
1125 2010-02-23 105,000 -1,500 0.00 3,112,500,000 561,435 5.347 2010-02-19
1126 2010-02-12 106,500 -15,000 0.00 3,112,500,000 546,665 5.133 2010-02-10
1127 2010-02-11 121,500 1,500 0.00 3,112,500,000 613,211 5.047 2010-02-09
1128 2010-02-08 120,000 7,500 0.00 3,112,500,000 680,040 5.667 2010-02-04
1129 2010-02-05 112,500 -4,500 0.00 3,112,500,000 641,250 5.700 2010-02-03
1130 2010-02-04 117,000 4,500 0.00 3,112,500,000 628,641 5.373 2010-02-02
1131 2010-01-28 112,500 7,500 0.00 3,112,500,000 623,250 5.540 2010-01-26
1132 2010-01-26 105,000 -31,500 0.00 3,112,500,000 616,035 5.867 2010-01-22
1133 2010-01-21 136,500 1,500 0.00 3,112,500,000 855,446 6.267 2010-01-19
1134 2010-01-20 135,000 -10,500 0.00 3,112,500,000 839,700 6.220 2010-01-18
1135 2010-01-19 145,500 3,000 0.00 3,112,500,000 913,740 6.280 2010-01-15
1136 2010-01-18 142,500 15,000 0.00 3,112,500,000 888,203 6.233 2010-01-14
1137 2010-01-15 127,500 7,500 0.00 3,112,500,000 820,208 6.433 2010-01-13
1138 2010-01-14 120,000 -4,500 0.00 3,112,500,000 807,960 6.733 2010-01-12
1139 2010-01-13 124,500 18,000 0.00 3,112,500,000 805,142 6.467 2010-01-11
1140 2010-01-12 106,500 -3,000 0.00 3,112,500,000 649,650 6.100 2010-01-08
1141 2010-01-11 109,500 3,000 0.00 3,112,500,000 659,957 6.027 2010-01-07
1142 2010-01-08 106,500 10,500 0.00 3,112,500,000 670,205 6.293 2010-01-06
1143 2010-01-07 96,000 7,500 0.00 3,112,500,000 615,648 6.413 2010-01-05
1144 2010-01-06 88,500 12,000 0.00 3,112,500,000 573,480 6.480 2010-01-04
1145 2010-01-04 76,500 -15,000 0.00 3,112,500,000 476,366 6.227 2009-12-29
1146 2009-12-29 91,500 -1,500 0.00 3,112,500,000 560,621 6.127 2009-12-23
1147 2009-12-21 93,000 1,500 0.00 3,112,500,000 543,120 5.840 2009-12-17
1148 2009-12-18 91,500 15,000 0.00 3,112,500,000 555,131 6.067 2009-12-16
1149 2009-12-17 76,500 30,000 0.00 3,112,500,000 459,995 6.013 2009-12-15
1150 2009-12-16 46,500 -4,500 0.00 3,112,500,000 284,906 6.127 2009-12-14
1151 2009-12-15 51,000 -37,500 0.00 3,000,000,000 283,560 5.560 2009-12-11
1152 2009-12-14 88,500 13,500 0.00 3,000,000,000 456,041 5.153 2009-12-10
1153 2009-12-09 75,000 -18,000 0.00 3,000,000,000 408,000 5.440 2009-12-07
1154 2009-12-08 93,000 -117,000 0.00 3,000,000,000 496,620 5.340 2009-12-04
1155 2009-12-07 210,000 -28,500 0.01 3,000,000,000 1,041,600 4.960 2009-12-03
1156 2009-12-04 238,500 -58,500 0.01 3,000,000,000 1,184,630 4.967 2009-12-02
1157 2009-12-03 297,000 183,000 0.01 3,000,000,000 1,455,300 4.900 2009-12-01
1158 2009-12-02 114,000 -3,000 0.00 3,000,000,000 566,922 4.973 2009-11-30
1159 2009-12-01 117,000 -9,000 0.00 3,000,000,000 577,161 4.933 2009-11-27
1160 2009-11-30 126,000 7,500 0.00 3,000,000,000 651,042 5.167 2009-11-26
1161 2009-11-27 118,500 0.00 3,000,000,000 555,410 4.687 2009-11-25

Webb-site Database - Powered By Linux Group

Back to top