Sany Heavy Equipment International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.80 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.75 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 12.03 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 394,000 | -3,000 | 0.01 | 3,248,233,018 | 4,767,400 | 12.10 | 2026-01-29 |
| 5 | 2026-01-30 | 397,000 | -8,000 | 0.01 | 3,247,231,792 | 5,121,300 | 12.90 | 2026-01-28 |
| 6 | 2026-01-22 | 405,000 | -86,000 | 0.01 | 3,232,417,929 | 4,252,500 | 10.50 | 2026-01-20 |
| 7 | 2026-01-20 | 491,000 | -1,500 | 0.02 | 3,232,417,929 | 4,679,230 | 9.530 | 2026-01-16 |
| 8 | 2026-01-19 | 492,500 | -2,000 | 0.02 | 3,232,417,929 | 4,595,025 | 9.330 | 2026-01-15 |
| 9 | 2026-01-16 | 494,500 | -2,000 | 0.02 | 3,232,417,929 | 4,648,300 | 9.400 | 2026-01-14 |
| 10 | 2026-01-13 | 496,500 | -5,000 | 0.02 | 3,232,417,929 | 4,468,500 | 9.000 | 2026-01-09 |
| 11 | 2026-01-08 | 501,500 | -5,000 | 0.02 | 3,232,417,929 | 4,448,305 | 8.870 | 2026-01-06 |
| 12 | 2026-01-05 | 506,500 | -10,000 | 0.02 | 3,232,417,929 | 4,396,420 | 8.680 | 2025-12-30 |
| 13 | 2026-01-02 | 516,500 | -2,000 | 0.02 | 3,232,417,929 | 4,348,930 | 8.420 | 2025-12-29 |
| 14 | 2025-12-22 | 518,500 | -17,500 | 0.02 | 3,231,243,911 | 4,370,955 | 8.430 | 2025-12-18 |
| 15 | 2025-12-15 | 536,000 | -10,000 | 0.02 | 3,231,243,911 | 4,223,680 | 7.880 | 2025-12-11 |
| 16 | 2025-12-12 | 546,000 | -6,000 | 0.02 | 3,231,243,911 | 4,307,940 | 7.890 | 2025-12-10 |
| 17 | 2025-12-04 | 552,000 | -6,000 | 0.02 | 3,231,243,911 | 4,222,800 | 7.650 | 2025-12-02 |
| 18 | 2025-12-03 | 558,000 | -4,000 | 0.02 | 3,231,243,911 | 4,185,000 | 7.500 | 2025-12-01 |
| 19 | 2025-11-28 | 562,000 | -12,000 | 0.02 | 3,231,243,911 | 4,141,940 | 7.370 | 2025-11-26 |
| 20 | 2025-11-27 | 574,000 | -12,000 | 0.02 | 3,231,243,911 | 4,029,480 | 7.020 | 2025-11-25 |
| 21 | 2025-11-24 | 586,000 | 6,000 | 0.02 | 3,231,243,911 | 4,102,000 | 7.000 | 2025-11-20 |
| 22 | 2025-11-18 | 580,000 | 6,000 | 0.02 | 3,231,243,911 | 4,216,600 | 7.270 | 2025-11-14 |
| 23 | 2025-11-07 | 574,000 | 10,000 | 0.02 | 3,231,243,911 | 4,104,100 | 7.150 | 2025-11-05 |
| 24 | 2025-10-30 | 564,000 | 15,000 | 0.02 | 3,230,933,834 | 4,416,120 | 7.830 | 2025-10-27 |
| 25 | 2025-10-27 | 549,000 | 2,000 | 0.02 | 3,230,933,834 | 4,166,910 | 7.590 | 2025-10-23 |
| 26 | 2025-10-23 | 547,000 | -30,000 | 0.02 | 3,230,933,834 | 4,337,710 | 7.930 | 2025-10-21 |
| 27 | 2025-10-22 | 577,000 | 8,000 | 0.02 | 3,230,933,834 | 4,564,070 | 7.910 | 2025-10-20 |
| 28 | 2025-10-20 | 569,000 | 12,000 | 0.02 | 3,230,933,834 | 4,722,700 | 8.300 | 2025-10-16 |
| 29 | 2025-10-17 | 557,000 | -43,000 | 0.02 | 3,230,933,834 | 4,689,940 | 8.420 | 2025-10-15 |
| 30 | 2025-10-14 | 600,000 | -5,000 | 0.02 | 3,230,933,834 | 4,800,000 | 8.000 | 2025-10-10 |
| 31 | 2025-10-13 | 605,000 | 10,000 | 0.02 | 3,230,933,834 | 4,906,550 | 8.110 | 2025-10-09 |
| 32 | 2025-10-10 | 595,000 | -14,000 | 0.02 | 3,230,933,834 | 4,896,850 | 8.230 | 2025-10-08 |
| 33 | 2025-10-08 | 609,000 | -50,000 | 0.02 | 3,230,933,834 | 4,981,620 | 8.180 | 2025-10-03 |
| 34 | 2025-10-06 | 659,000 | -6,000 | 0.02 | 3,230,933,834 | 5,331,310 | 8.090 | 2025-10-02 |
| 35 | 2025-10-03 | 665,000 | 26,000 | 0.02 | 3,230,933,834 | 5,406,450 | 8.130 | 2025-09-30 |
| 36 | 2025-10-02 | 639,000 | 115,000 | 0.02 | 3,230,933,834 | 5,016,150 | 7.850 | 2025-09-29 |
| 37 | 2025-09-30 | 524,000 | -15,000 | 0.02 | 3,230,933,834 | 3,950,960 | 7.540 | 2025-09-26 |
| 38 | 2025-09-24 | 539,000 | -40,000 | 0.02 | 3,230,807,563 | 3,967,040 | 7.360 | 2025-09-22 |
| 39 | 2025-09-04 | 579,000 | 10,000 | 0.02 | 3,230,807,563 | 3,948,780 | 6.820 | 2025-09-02 |
| 40 | 2025-08-20 | 569,000 | 5,000 | 0.02 | 3,230,807,563 | 4,074,040 | 7.160 | 2025-08-18 |
| 41 | 2025-08-18 | 564,000 | 1,000 | 0.02 | 3,230,807,563 | 4,066,440 | 7.210 | 2025-08-14 |
| 42 | 2025-08-01 | 563,000 | 40,000 | 0.02 | 3,230,807,563 | 4,211,240 | 7.480 | 2025-07-30 |
| 43 | 2025-07-23 | 523,000 | -5,000 | 0.02 | 3,230,704,104 | 4,021,870 | 7.690 | 2025-07-21 |
| 44 | 2025-07-17 | 528,000 | -10,000 | 0.02 | 3,230,704,104 | 3,975,840 | 7.530 | 2025-07-15 |
| 45 | 2025-07-16 | 538,000 | -10,000 | 0.02 | 3,230,704,104 | 3,948,920 | 7.340 | 2025-07-14 |
| 46 | 2025-07-15 | 548,000 | -10,000 | 0.02 | 3,230,704,104 | 4,000,400 | 7.300 | 2025-07-11 |
| 47 | 2025-07-10 | 558,000 | -2,000 | 0.02 | 3,230,704,104 | 3,872,520 | 6.940 | 2025-07-08 |
| 48 | 2025-07-07 | 560,000 | -288,000 | 0.02 | 3,230,704,104 | 3,808,000 | 6.800 | 2025-07-03 |
| 49 | 2025-07-02 | 848,000 | 50,000 | 0.03 | 3,230,704,104 | 5,681,600 | 6.700 | 2025-06-27 |
| 50 | 2025-06-23 | 798,000 | 2,000 | 0.02 | 3,230,704,104 | 5,266,800 | 6.600 | 2025-06-19 |
| 51 | 2025-06-19 | 796,000 | 10,000 | 0.02 | 3,230,704,104 | 5,420,760 | 6.810 | 2025-06-17 |
| 52 | 2025-06-16 | 786,000 | 180,000 | 0.02 | 3,230,704,104 | 5,093,280 | 6.480 | 2025-06-12 |
| 53 | 2025-06-13 | 606,000 | -50,000 | 0.02 | 3,230,704,104 | 3,890,520 | 6.420 | 2025-06-11 |
| 54 | 2025-06-12 | 656,000 | 50,000 | 0.02 | 3,230,704,104 | 4,034,400 | 6.150 | 2025-06-10 |
| 55 | 2025-06-09 | 606,000 | -5,000 | 0.02 | 3,230,704,104 | 3,763,260 | 6.210 | 2025-06-05 |
| 56 | 2025-06-03 | 611,000 | 13,000 | 0.02 | 3,230,704,104 | 3,867,630 | 6.330 | 2025-05-30 |
| 57 | 2025-06-02 | 598,000 | -20,000 | 0.02 | 3,230,704,104 | 3,498,300 | 5.850 | 2025-05-29 |
| 58 | 2025-05-30 | 618,000 | 15,000 | 0.02 | 3,230,704,104 | 3,479,340 | 5.630 | 2025-05-28 |
| 59 | 2025-05-26 | 603,000 | 50,000 | 0.02 | 3,230,704,104 | 3,292,380 | 5.460 | 2025-05-22 |
| 60 | 2025-05-15 | 553,000 | -25,000 | 0.02 | 3,230,704,104 | 3,284,820 | 5.940 | 2025-05-13 |
| 61 | 2025-05-14 | 578,000 | -5,000 | 0.02 | 3,230,704,104 | 3,335,060 | 5.770 | 2025-05-12 |
| 62 | 2025-04-25 | 583,000 | -10,000 | 0.02 | 3,213,890,505 | 3,468,850 | 5.950 | 2025-04-23 |
| 63 | 2025-04-14 | 593,000 | -30,000 | 0.02 | 3,213,890,505 | 2,846,400 | 4.800 | 2025-04-10 |
| 64 | 2025-04-10 | 623,000 | 30,000 | 0.02 | 3,213,890,505 | 2,753,660 | 4.420 | 2025-04-08 |
| 65 | 2025-04-07 | 593,000 | -40,000 | 0.02 | 3,213,890,505 | 3,303,010 | 5.570 | 2025-04-02 |
| 66 | 2025-04-03 | 633,000 | -13,000 | 0.02 | 3,213,890,505 | 3,310,590 | 5.230 | 2025-04-01 |
| 67 | 2025-03-31 | 646,000 | -10,000 | 0.02 | 3,213,890,505 | 3,126,640 | 4.840 | 2025-03-27 |
| 68 | 2025-03-28 | 656,000 | 5,000 | 0.02 | 3,213,890,505 | 3,161,920 | 4.820 | 2025-03-26 |
| 69 | 2025-03-21 | 651,000 | 40,000 | 0.02 | 3,213,890,505 | 3,281,040 | 5.040 | 2025-03-19 |
| 70 | 2025-03-20 | 611,000 | -15,000 | 0.02 | 3,213,890,505 | 3,091,660 | 5.060 | 2025-03-18 |
| 71 | 2025-03-18 | 626,000 | -40,000 | 0.02 | 3,213,890,505 | 3,061,140 | 4.890 | 2025-03-14 |
| 72 | 2025-03-17 | 666,000 | 10,000 | 0.02 | 3,213,890,505 | 3,256,740 | 4.890 | 2025-03-13 |
| 73 | 2025-03-13 | 656,000 | 40,000 | 0.02 | 3,213,890,505 | 3,096,320 | 4.720 | 2025-03-11 |
| 74 | 2025-03-11 | 616,000 | -500 | 0.02 | 3,213,890,505 | 2,993,760 | 4.860 | 2025-03-07 |
| 75 | 2025-03-10 | 616,500 | -30,000 | 0.02 | 3,213,890,505 | 3,002,355 | 4.870 | 2025-03-06 |
| 76 | 2025-02-28 | 646,500 | -1,000 | 0.02 | 3,213,890,505 | 3,012,690 | 4.660 | 2025-02-26 |
| 77 | 2025-02-27 | 647,500 | 10,000 | 0.02 | 3,213,890,505 | 2,939,650 | 4.540 | 2025-02-25 |
| 78 | 2025-02-25 | 637,500 | 20,000 | 0.02 | 3,213,890,505 | 2,977,125 | 4.670 | 2025-02-21 |
| 79 | 2025-02-24 | 617,500 | -5,000 | 0.02 | 3,213,890,505 | 2,834,325 | 4.590 | 2025-02-20 |
| 80 | 2025-02-21 | 622,500 | -9,000 | 0.02 | 3,213,890,505 | 2,894,625 | 4.650 | 2025-02-19 |
| 81 | 2025-02-20 | 631,500 | -1,000 | 0.02 | 3,213,890,505 | 2,993,310 | 4.740 | 2025-02-18 |
| 82 | 2025-02-12 | 632,500 | 10,000 | 0.02 | 3,213,890,505 | 3,181,475 | 5.030 | 2025-02-10 |
| 83 | 2025-01-22 | 622,500 | 6,000 | 0.02 | 3,213,890,505 | 2,994,225 | 4.810 | 2025-01-20 |
| 84 | 2025-01-15 | 616,500 | -10,000 | 0.02 | 3,213,890,505 | 2,650,950 | 4.300 | 2025-01-13 |
| 85 | 2024-12-18 | 626,500 | -4,000 | 0.02 | 3,213,890,505 | 3,057,320 | 4.880 | 2024-12-16 |
| 86 | 2024-12-13 | 630,500 | 3,000 | 0.02 | 3,213,890,505 | 3,120,975 | 4.950 | 2024-12-11 |
| 87 | 2024-12-06 | 627,500 | -10,000 | 0.02 | 3,213,890,505 | 3,081,025 | 4.910 | 2024-12-04 |
| 88 | 2024-11-27 | 637,500 | 4,000 | 0.02 | 3,213,890,505 | 3,015,375 | 4.730 | 2024-11-25 |
| 89 | 2024-11-05 | 633,500 | -10,000 | 0.02 | 3,213,890,505 | 3,237,185 | 5.110 | 2024-11-01 |
| 90 | 2024-11-01 | 643,500 | 10,000 | 0.02 | 3,213,890,505 | 3,249,675 | 5.050 | 2024-10-30 |
| 91 | 2024-10-28 | 633,500 | -16,000 | 0.02 | 3,213,890,505 | 3,306,870 | 5.220 | 2024-10-24 |
| 92 | 2024-10-17 | 649,500 | 10,000 | 0.02 | 3,213,890,505 | 3,435,855 | 5.290 | 2024-10-15 |
| 93 | 2024-10-10 | 639,500 | -10,000 | 0.02 | 3,213,890,505 | 3,753,865 | 5.870 | 2024-10-08 |
| 94 | 2024-10-09 | 649,500 | 10,000 | 0.02 | 3,213,890,505 | 4,208,760 | 6.480 | 2024-10-07 |
| 95 | 2024-10-08 | 639,500 | -8,000 | 0.02 | 3,213,890,505 | 3,837,000 | 6.000 | 2024-10-04 |
| 96 | 2024-10-04 | 647,500 | -7,000 | 0.02 | 3,213,890,505 | 3,982,125 | 6.150 | 2024-10-02 |
| 97 | 2024-10-03 | 654,500 | -17,000 | 0.02 | 3,213,890,505 | 3,809,190 | 5.820 | 2024-09-30 |
| 98 | 2024-09-30 | 671,500 | -16,000 | 0.02 | 3,213,890,505 | 3,216,485 | 4.790 | 2024-09-26 |
| 99 | 2024-09-27 | 687,500 | -20,000 | 0.02 | 3,213,890,505 | 3,190,000 | 4.640 | 2024-09-25 |
| 100 | 2024-09-25 | 707,500 | 20,000 | 0.02 | 3,213,890,505 | 3,113,000 | 4.400 | 2024-09-23 |
| 101 | 2024-09-24 | 687,500 | -20,000 | 0.02 | 3,213,890,505 | 3,004,375 | 4.370 | 2024-09-20 |
| 102 | 2024-09-20 | 707,500 | 21,000 | 0.02 | 3,213,890,505 | 2,879,525 | 4.070 | 2024-09-17 |
| 103 | 2024-09-16 | 686,500 | -20,000 | 0.02 | 3,213,890,505 | 2,869,570 | 4.180 | 2024-09-12 |
| 104 | 2024-09-13 | 706,500 | -20,000 | 0.02 | 3,213,890,505 | 2,889,585 | 4.090 | 2024-09-11 |
| 105 | 2024-09-11 | 726,500 | 20,000 | 0.02 | 3,213,890,505 | 3,029,505 | 4.170 | 2024-09-09 |
| 106 | 2024-09-02 | 706,500 | -10,000 | 0.02 | 3,213,890,505 | 3,172,185 | 4.490 | 2024-08-29 |
| 107 | 2024-08-27 | 716,500 | 1,500 | 0.02 | 3,192,955,321 | 2,851,670 | 3.980 | 2024-08-23 |
| 108 | 2024-08-26 | 715,000 | 5,000 | 0.02 | 3,192,955,321 | 2,781,350 | 3.890 | 2024-08-22 |
| 109 | 2024-08-22 | 710,000 | -20,000 | 0.02 | 3,192,955,321 | 2,818,700 | 3.970 | 2024-08-20 |
| 110 | 2024-08-21 | 730,000 | 30,000 | 0.02 | 3,192,955,321 | 2,927,300 | 4.010 | 2024-08-19 |
| 111 | 2024-08-09 | 700,000 | 15,000 | 0.02 | 3,192,955,321 | 3,080,000 | 4.400 | 2024-08-07 |
| 112 | 2024-08-06 | 685,000 | 10,000 | 0.02 | 3,192,955,321 | 3,192,100 | 4.660 | 2024-08-02 |
| 113 | 2024-07-17 | 675,000 | -20,000 | 0.02 | 3,192,955,321 | 3,226,500 | 4.780 | 2024-07-15 |
| 114 | 2024-07-16 | 695,000 | 20,000 | 0.02 | 3,192,955,321 | 3,426,350 | 4.930 | 2024-07-12 |
| 115 | 2024-06-27 | 675,000 | -12,000 | 0.02 | 3,192,955,321 | 3,260,250 | 4.830 | 2024-06-25 |
| 116 | 2024-06-24 | 687,000 | 2,000 | 0.02 | 3,192,955,321 | 3,428,130 | 4.990 | 2024-06-20 |
| 117 | 2024-06-21 | 685,000 | 20,000 | 0.02 | 3,192,955,321 | 3,630,500 | 5.300 | 2024-06-19 |
| 118 | 2024-06-20 | 665,000 | 5,000 | 0.02 | 3,192,955,321 | 3,544,450 | 5.330 | 2024-06-18 |
| 119 | 2024-06-18 | 660,000 | -10,000 | 0.02 | 3,192,955,321 | 3,531,000 | 5.350 | 2024-06-14 |
| 120 | 2024-06-12 | 670,000 | 10,000 | 0.02 | 3,192,955,321 | 3,557,700 | 5.310 | 2024-06-07 |
| 121 | 2024-06-11 | 660,000 | -5,000 | 0.02 | 3,192,955,321 | 3,465,000 | 5.250 | 2024-06-06 |
| 122 | 2024-06-07 | 665,000 | -10,000 | 0.02 | 3,192,955,321 | 3,624,250 | 5.450 | 2024-06-05 |
| 123 | 2024-06-04 | 675,000 | 25,000 | 0.02 | 3,192,955,321 | 4,029,750 | 5.970 | 2024-05-31 |
| 124 | 2024-05-29 | 650,000 | 6,000 | 0.02 | 3,192,660,321 | 4,192,500 | 6.450 | 2024-05-27 |
| 125 | 2024-05-24 | 644,000 | 35,000 | 0.02 | 3,192,660,321 | 4,115,160 | 6.390 | 2024-05-22 |
| 126 | 2024-05-23 | 609,000 | 30,000 | 0.02 | 3,192,660,321 | 3,988,950 | 6.550 | 2024-05-21 |
| 127 | 2024-05-22 | 579,000 | -11,000 | 0.02 | 3,192,660,321 | 3,879,300 | 6.700 | 2024-05-20 |
| 128 | 2024-05-21 | 590,000 | -32,000 | 0.02 | 3,192,660,321 | 4,124,100 | 6.990 | 2024-05-17 |
| 129 | 2024-05-20 | 622,000 | 25,000 | 0.02 | 3,192,660,321 | 4,285,580 | 6.890 | 2024-05-16 |
| 130 | 2024-05-17 | 597,000 | 24,000 | 0.02 | 3,192,660,321 | 3,868,560 | 6.480 | 2024-05-14 |
| 131 | 2024-05-16 | 573,000 | 12,000 | 0.02 | 3,192,660,321 | 3,672,930 | 6.410 | 2024-05-13 |
| 132 | 2024-05-09 | 561,000 | -12,000 | 0.02 | 3,192,660,321 | 3,758,700 | 6.700 | 2024-05-07 |
| 133 | 2024-05-08 | 573,000 | -20,000 | 0.02 | 3,192,660,321 | 3,426,540 | 5.980 | 2024-05-06 |
| 134 | 2024-05-07 | 593,000 | 10,000 | 0.02 | 3,192,660,321 | 3,297,080 | 5.560 | 2024-05-03 |
| 135 | 2024-05-03 | 583,000 | 10,000 | 0.02 | 3,192,660,321 | 3,212,330 | 5.510 | 2024-04-30 |
| 136 | 2024-05-02 | 573,000 | -6,000 | 0.02 | 3,192,660,321 | 3,054,090 | 5.330 | 2024-04-29 |
| 137 | 2024-04-25 | 579,000 | -24,000 | 0.02 | 3,192,660,321 | 2,889,210 | 4.990 | 2024-04-23 |
| 138 | 2024-04-24 | 603,000 | 6,000 | 0.02 | 3,192,660,321 | 3,105,450 | 5.150 | 2024-04-22 |
| 139 | 2024-04-22 | 597,000 | -5,000 | 0.02 | 3,192,660,321 | 3,187,980 | 5.340 | 2024-04-18 |
| 140 | 2024-04-19 | 602,000 | -7,000 | 0.02 | 3,192,660,321 | 3,184,580 | 5.290 | 2024-04-17 |
| 141 | 2024-04-17 | 609,000 | 10,000 | 0.02 | 3,192,660,321 | 3,130,260 | 5.140 | 2024-04-15 |
| 142 | 2024-04-15 | 599,000 | -5,000 | 0.02 | 3,192,660,321 | 3,222,620 | 5.380 | 2024-04-11 |
| 143 | 2024-04-12 | 604,000 | -13,000 | 0.02 | 3,192,660,321 | 3,183,080 | 5.270 | 2024-04-10 |
| 144 | 2024-04-11 | 617,000 | -25,000 | 0.02 | 3,189,660,321 | 3,270,100 | 5.300 | 2024-04-09 |
| 145 | 2024-04-10 | 642,000 | -33,000 | 0.02 | 3,189,660,321 | 3,210,000 | 5.000 | 2024-04-08 |
| 146 | 2024-04-09 | 675,000 | -7,000 | 0.02 | 3,189,660,321 | 2,916,000 | 4.320 | 2024-04-05 |
| 147 | 2024-04-05 | 682,000 | 70,000 | 0.02 | 3,189,660,321 | 3,171,300 | 4.650 | 2024-04-02 |
| 148 | 2024-04-03 | 612,000 | 18,000 | 0.02 | 3,189,660,321 | 3,078,360 | 5.030 | 2024-03-28 |
| 149 | 2024-04-02 | 594,000 | -12,000 | 0.02 | 3,189,660,321 | 3,373,920 | 5.680 | 2024-03-27 |
| 150 | 2024-03-28 | 606,000 | -8,000 | 0.02 | 3,189,660,321 | 3,478,440 | 5.740 | 2024-03-26 |
| 151 | 2024-03-25 | 614,000 | 10,000 | 0.02 | 3,189,660,321 | 3,334,020 | 5.430 | 2024-03-21 |
| 152 | 2024-03-20 | 604,000 | 24,000 | 0.02 | 3,189,660,321 | 3,436,760 | 5.690 | 2024-03-18 |
| 153 | 2024-03-19 | 580,000 | 8,000 | 0.02 | 3,189,660,321 | 3,166,800 | 5.460 | 2024-03-15 |
| 154 | 2024-03-18 | 572,000 | 2,000 | 0.02 | 3,189,660,321 | 3,226,080 | 5.640 | 2024-03-14 |
| 155 | 2024-03-15 | 570,000 | 7,000 | 0.02 | 3,189,660,321 | 3,163,500 | 5.550 | 2024-03-13 |
| 156 | 2024-03-13 | 563,000 | 17,000 | 0.02 | 3,189,660,321 | 3,299,180 | 5.860 | 2024-03-11 |
| 157 | 2024-03-06 | 546,000 | 6,000 | 0.02 | 3,189,660,321 | 3,303,300 | 6.050 | 2024-03-04 |
| 158 | 2024-03-05 | 540,000 | -10,000 | 0.02 | 3,189,660,321 | 3,267,000 | 6.050 | 2024-03-01 |
| 159 | 2024-03-04 | 550,000 | 10,000 | 0.02 | 3,189,660,321 | 3,344,000 | 6.080 | 2024-02-29 |
| 160 | 2024-03-01 | 540,000 | -10,000 | 0.02 | 3,189,660,321 | 3,056,400 | 5.660 | 2024-02-28 |
| 161 | 2024-02-22 | 550,000 | 10,000 | 0.02 | 3,189,660,321 | 3,256,000 | 5.920 | 2024-02-20 |
| 162 | 2024-02-14 | 540,000 | 4,000 | 0.02 | 3,189,660,321 | 2,921,400 | 5.410 | 2024-02-07 |
| 163 | 2024-01-17 | 536,000 | 8,000 | 0.02 | 3,189,660,321 | 3,478,640 | 6.490 | 2024-01-15 |
| 164 | 2024-01-05 | 528,000 | 10,000 | 0.02 | 3,189,660,321 | 3,849,120 | 7.290 | 2024-01-03 |
| 165 | 2023-12-29 | 518,000 | 5,000 | 0.02 | 3,189,660,321 | 3,677,800 | 7.100 | 2023-12-27 |
| 166 | 2023-12-28 | 513,000 | 10,000 | 0.02 | 3,189,660,321 | 3,637,170 | 7.090 | 2023-12-22 |
| 167 | 2023-12-07 | 503,000 | 4,000 | 0.02 | 3,189,660,321 | 3,772,500 | 7.500 | 2023-12-05 |
| 168 | 2023-11-08 | 499,000 | 16,000 | 0.02 | 3,189,660,321 | 4,575,830 | 9.170 | 2023-11-06 |
| 169 | 2023-11-06 | 483,000 | 10,000 | 0.02 | 3,189,660,321 | 4,569,180 | 9.460 | 2023-11-02 |
| 170 | 2023-09-28 | 473,000 | -5,000 | 0.01 | 3,188,879,032 | 5,808,440 | 12.28 | 2023-09-26 |
| 171 | 2023-09-26 | 478,000 | 17,000 | 0.01 | 3,188,879,032 | 5,669,080 | 11.86 | 2023-09-22 |
| 172 | 2023-09-21 | 461,000 | 10,000 | 0.01 | 3,188,879,032 | 5,476,680 | 11.88 | 2023-09-19 |
| 173 | 2023-09-18 | 451,000 | 6,000 | 0.01 | 3,188,879,032 | 5,402,980 | 11.98 | 2023-09-14 |
| 174 | 2023-09-11 | 445,000 | -23,000 | 0.01 | 3,188,879,032 | 5,687,100 | 12.78 | 2023-09-06 |
| 175 | 2023-09-07 | 468,000 | 4,000 | 0.01 | 3,188,879,032 | 6,046,560 | 12.92 | 2023-09-05 |
| 176 | 2023-09-06 | 464,000 | -5,000 | 0.01 | 3,188,879,032 | 5,985,600 | 12.90 | 2023-09-04 |
| 177 | 2023-09-04 | 469,000 | -10,000 | 0.01 | 3,188,879,032 | 5,693,660 | 12.14 | 2023-08-30 |
| 178 | 2023-08-31 | 479,000 | 5,000 | 0.02 | 3,188,879,032 | 5,623,460 | 11.74 | 2023-08-29 |
| 179 | 2023-08-28 | 474,000 | 5,000 | 0.01 | 3,188,266,783 | 5,413,080 | 11.42 | 2023-08-24 |
| 180 | 2023-08-25 | 469,000 | 13,000 | 0.01 | 3,188,266,783 | 5,346,600 | 11.40 | 2023-08-23 |
| 181 | 2023-08-24 | 456,000 | 20,000 | 0.01 | 3,188,266,783 | 5,253,120 | 11.52 | 2023-08-22 |
| 182 | 2023-08-18 | 436,000 | -1,500 | 0.01 | 3,188,266,783 | 5,031,440 | 11.54 | 2023-08-16 |
| 183 | 2023-08-04 | 437,500 | -4,000 | 0.01 | 3,188,266,783 | 5,425,000 | 12.40 | 2023-08-02 |
| 184 | 2023-08-02 | 441,500 | 14,000 | 0.01 | 3,188,266,783 | 5,439,280 | 12.32 | 2023-07-31 |
| 185 | 2023-07-28 | 427,500 | -10,000 | 0.01 | 3,183,398,424 | 5,463,450 | 12.78 | 2023-07-26 |
| 186 | 2023-07-27 | 437,500 | -55,000 | 0.01 | 3,183,398,424 | 5,136,250 | 11.74 | 2023-07-25 |
| 187 | 2023-07-21 | 492,500 | -51,000 | 0.02 | 3,183,398,424 | 5,447,050 | 11.06 | 2023-07-19 |
| 188 | 2023-07-20 | 543,500 | 2,000 | 0.02 | 3,183,398,424 | 5,967,630 | 10.98 | 2023-07-18 |
| 189 | 2023-07-13 | 541,500 | -5,000 | 0.02 | 3,183,398,424 | 5,609,940 | 10.36 | 2023-07-11 |
| 190 | 2023-05-19 | 546,500 | -18,000 | 0.02 | 3,176,180,257 | 6,066,150 | 11.10 | 2023-05-17 |
| 191 | 2023-05-17 | 564,500 | -15,000 | 0.02 | 3,175,767,737 | 6,367,560 | 11.28 | 2023-05-15 |
| 192 | 2023-05-09 | 579,500 | -20,000 | 0.02 | 3,175,767,737 | 6,177,470 | 10.66 | 2023-05-05 |
| 193 | 2023-05-03 | 599,500 | -20,000 | 0.02 | 3,175,767,737 | 6,234,800 | 10.40 | 2023-04-28 |
| 194 | 2023-04-28 | 619,500 | -24,000 | 0.02 | 3,173,204,053 | 6,071,100 | 9.800 | 2023-04-26 |
| 195 | 2023-04-25 | 643,500 | -10,000 | 0.02 | 3,173,204,053 | 6,100,380 | 9.480 | 2023-04-21 |
| 196 | 2023-04-24 | 653,500 | -5,000 | 0.02 | 3,173,204,053 | 6,188,645 | 9.470 | 2023-04-20 |
| 197 | 2023-04-19 | 658,500 | -7,000 | 0.02 | 3,173,204,053 | 5,505,060 | 8.360 | 2023-04-17 |
| 198 | 2023-03-27 | 665,500 | -5,000 | 0.02 | 3,172,894,062 | 5,477,065 | 8.230 | 2023-03-23 |
| 199 | 2023-03-06 | 670,500 | 10,000 | 0.02 | 3,172,894,062 | 5,310,360 | 7.920 | 2023-03-02 |
| 200 | 2023-02-10 | 660,500 | 5,000 | 0.02 | 3,163,157,802 | 5,033,010 | 7.620 | 2023-02-08 |
| 201 | 2023-02-08 | 655,500 | 7,000 | 0.02 | 3,163,157,802 | 5,132,565 | 7.830 | 2023-02-06 |
| 202 | 2023-02-01 | 648,500 | -1,000 | 0.02 | 3,163,157,802 | 5,226,910 | 8.060 | 2023-01-30 |
| 203 | 2023-01-17 | 649,500 | -5,000 | 0.02 | 3,162,987,143 | 5,228,475 | 8.050 | 2023-01-13 |
| 204 | 2023-01-10 | 654,500 | 5,000 | 0.02 | 3,162,987,143 | 5,366,900 | 8.200 | 2023-01-06 |
| 205 | 2023-01-04 | 649,500 | -4,000 | 0.02 | 3,162,987,143 | 5,208,990 | 8.020 | 2022-12-30 |
| 206 | 2022-12-29 | 653,500 | 4,000 | 0.02 | 3,162,947,134 | 5,058,090 | 7.740 | 2022-12-23 |
| 207 | 2022-11-24 | 649,500 | -6,000 | 0.02 | 3,162,789,636 | 5,040,120 | 7.760 | 2022-11-22 |
| 208 | 2022-11-17 | 655,500 | -5,000 | 0.02 | 3,162,789,636 | 5,329,215 | 8.130 | 2022-11-15 |
| 209 | 2022-09-26 | 660,500 | -20,000 | 0.02 | 3,162,477,423 | 5,574,620 | 8.440 | 2022-09-22 |
| 210 | 2022-09-06 | 680,500 | -10,000 | 0.02 | 3,162,477,423 | 5,668,565 | 8.330 | 2022-09-02 |
| 211 | 2022-09-05 | 690,500 | -4,000 | 0.02 | 3,162,477,423 | 5,751,865 | 8.330 | 2022-09-01 |
| 212 | 2022-08-12 | 694,500 | -1,500 | 0.02 | 3,162,449,694 | 5,660,175 | 8.150 | 2022-08-10 |
| 213 | 2022-07-25 | 696,000 | -1,000 | 0.02 | 3,162,108,643 | 5,783,760 | 8.310 | 2022-07-21 |
| 214 | 2022-07-21 | 697,000 | 1,500 | 0.02 | 3,162,108,643 | 5,659,640 | 8.120 | 2022-07-19 |
| 215 | 2022-07-04 | 695,500 | -5,000 | 0.02 | 3,162,108,643 | 5,793,515 | 8.330 | 2022-06-29 |
| 216 | 2022-06-30 | 700,500 | -5,000 | 0.02 | 3,162,108,643 | 5,870,190 | 8.380 | 2022-06-28 |
| 217 | 2022-06-17 | 705,500 | -2,000 | 0.02 | 3,161,400,540 | 5,566,395 | 7.890 | 2022-06-15 |
| 218 | 2022-06-06 | 707,500 | -57,000 | 0.02 | 3,161,400,540 | 5,483,125 | 7.750 | 2022-06-01 |
| 219 | 2022-04-25 | 764,500 | 57,000 | 0.02 | 3,154,332,913 | 5,810,200 | 7.600 | 2022-04-21 |
| 220 | 2022-03-28 | 707,500 | -10,000 | 0.02 | 3,154,157,913 | 6,049,125 | 8.550 | 2022-03-24 |
| 221 | 2022-03-25 | 717,500 | -5,000 | 0.02 | 3,154,157,913 | 6,120,275 | 8.530 | 2022-03-23 |
| 222 | 2022-03-08 | 722,500 | -7,000 | 0.02 | 3,154,157,913 | 5,895,600 | 8.160 | 2022-03-04 |
| 223 | 2022-01-25 | 729,500 | -10,000 | 0.02 | 3,154,123,013 | 5,974,605 | 8.190 | 2022-01-21 |
| 224 | 2022-01-04 | 739,500 | 10,000 | 0.02 | 3,154,123,013 | 5,598,015 | 7.570 | 2021-12-30 |
| 225 | 2021-12-22 | 729,500 | 10,000 | 0.02 | 3,154,103,013 | 5,369,120 | 7.360 | 2021-12-20 |
| 226 | 2021-12-20 | 719,500 | 10,000 | 0.02 | 3,154,103,013 | 5,633,685 | 7.830 | 2021-12-16 |
| 227 | 2021-12-14 | 709,500 | 16,500 | 0.02 | 3,154,103,013 | 5,718,570 | 8.060 | 2021-12-10 |
| 228 | 2021-12-03 | 693,000 | -6,000 | 0.02 | 3,154,103,013 | 5,613,300 | 8.100 | 2021-12-01 |
| 229 | 2021-11-30 | 699,000 | 1,000 | 0.02 | 3,154,103,013 | 5,536,080 | 7.920 | 2021-11-26 |
| 230 | 2021-11-23 | 698,000 | 5,000 | 0.02 | 3,154,103,013 | 5,639,840 | 8.080 | 2021-11-19 |
| 231 | 2021-11-17 | 693,000 | -3,000 | 0.02 | 3,154,103,013 | 5,634,090 | 8.130 | 2021-11-15 |
| 232 | 2021-11-05 | 696,000 | 20,000 | 0.02 | 3,153,253,013 | 5,762,880 | 8.280 | 2021-11-03 |
| 233 | 2021-11-03 | 676,000 | -9,000 | 0.02 | 3,153,253,013 | 5,955,560 | 8.810 | 2021-11-01 |
| 234 | 2021-11-01 | 685,000 | -3,000 | 0.02 | 3,153,253,013 | 6,069,100 | 8.860 | 2021-10-28 |
| 235 | 2021-10-29 | 688,000 | 10,000 | 0.02 | 3,153,253,013 | 6,226,400 | 9.050 | 2021-10-27 |
| 236 | 2021-10-18 | 678,000 | 7,000 | 0.02 | 3,153,253,013 | 6,291,840 | 9.280 | 2021-10-12 |
| 237 | 2021-09-29 | 671,000 | -20,000 | 0.02 | 3,148,874,013 | 6,132,940 | 9.140 | 2021-09-27 |
| 238 | 2021-09-28 | 691,000 | 20,000 | 0.02 | 3,148,874,013 | 6,550,680 | 9.480 | 2021-09-24 |
| 239 | 2021-09-23 | 671,000 | -6,000 | 0.02 | 3,148,874,013 | 6,488,570 | 9.670 | 2021-09-20 |
| 240 | 2021-09-21 | 677,000 | -60,000 | 0.02 | 3,148,874,013 | 6,661,680 | 9.840 | 2021-09-17 |
| 241 | 2021-09-20 | 737,000 | 30,000 | 0.02 | 3,148,874,013 | 7,362,630 | 9.990 | 2021-09-16 |
| 242 | 2021-09-17 | 707,000 | -1,000 | 0.02 | 3,148,874,013 | 7,070,000 | 10.00 | 2021-09-15 |
| 243 | 2021-09-15 | 708,000 | 10,000 | 0.02 | 3,148,874,013 | 7,221,600 | 10.20 | 2021-09-13 |
| 244 | 2021-09-13 | 698,000 | 85,000 | 0.02 | 3,148,874,013 | 7,342,960 | 10.52 | 2021-09-09 |
| 245 | 2021-09-09 | 613,000 | 5,000 | 0.02 | 3,148,874,013 | 6,448,760 | 10.52 | 2021-09-07 |
| 246 | 2021-09-08 | 608,000 | -8,000 | 0.02 | 3,148,674,013 | 6,493,440 | 10.68 | 2021-09-06 |
| 247 | 2021-09-07 | 616,000 | -9,000 | 0.02 | 3,148,674,013 | 6,468,000 | 10.50 | 2021-09-03 |
| 248 | 2021-09-06 | 625,000 | -22,000 | 0.02 | 3,148,674,013 | 6,500,000 | 10.40 | 2021-09-02 |
| 249 | 2021-09-02 | 647,000 | -2,000 | 0.02 | 3,147,374,013 | 6,470,000 | 10.00 | 2021-08-31 |
| 250 | 2021-08-19 | 649,000 | 10,000 | 0.02 | 3,146,224,013 | 6,230,400 | 9.600 | 2021-08-17 |
| 251 | 2021-08-13 | 639,000 | -52,000 | 0.02 | 3,146,224,013 | 6,453,900 | 10.10 | 2021-08-11 |
| 252 | 2021-08-12 | 691,000 | -40,000 | 0.02 | 3,146,224,013 | 6,785,620 | 9.820 | 2021-08-10 |
| 253 | 2021-08-11 | 731,000 | -10,000 | 0.02 | 3,146,224,013 | 7,002,980 | 9.580 | 2021-08-09 |
| 254 | 2021-08-10 | 741,000 | -2,000 | 0.02 | 3,146,224,013 | 6,876,480 | 9.280 | 2021-08-06 |
| 255 | 2021-08-05 | 743,000 | 8,000 | 0.02 | 3,146,224,013 | 6,783,590 | 9.130 | 2021-08-03 |
| 256 | 2021-08-04 | 735,000 | -28,000 | 0.02 | 3,146,224,013 | 6,806,100 | 9.260 | 2021-08-02 |
| 257 | 2021-08-02 | 763,000 | -20,000 | 0.02 | 3,146,224,013 | 6,615,210 | 8.670 | 2021-07-29 |
| 258 | 2021-07-13 | 783,000 | -4,000 | 0.02 | 3,145,904,013 | 6,130,890 | 7.830 | 2021-07-09 |
| 259 | 2021-07-06 | 787,000 | 2,000 | 0.03 | 3,145,904,013 | 6,264,520 | 7.960 | 2021-07-02 |
| 260 | 2021-07-05 | 785,000 | 10,000 | 0.02 | 3,145,904,013 | 6,177,950 | 7.870 | 2021-06-30 |
| 261 | 2021-06-25 | 775,000 | 28,000 | 0.02 | 3,145,091,513 | 6,486,750 | 8.370 | 2021-06-23 |
| 262 | 2021-06-24 | 747,000 | 10,000 | 0.02 | 3,145,091,513 | 6,364,440 | 8.520 | 2021-06-22 |
| 263 | 2021-06-18 | 737,000 | -5,000 | 0.02 | 3,145,091,513 | 6,139,210 | 8.330 | 2021-06-16 |
| 264 | 2021-06-16 | 742,000 | -10,000 | 0.02 | 3,145,091,513 | 6,781,880 | 9.140 | 2021-06-11 |
| 265 | 2021-06-15 | 752,000 | 5,000 | 0.02 | 3,145,091,513 | 6,700,320 | 8.910 | 2021-06-10 |
| 266 | 2021-06-08 | 747,000 | -20,000 | 0.02 | 3,145,091,513 | 6,498,900 | 8.700 | 2021-06-04 |
| 267 | 2021-06-01 | 767,000 | 54,000 | 0.02 | 3,145,091,513 | 6,634,550 | 8.650 | 2021-05-28 |
| 268 | 2021-05-28 | 713,000 | -20,000 | 0.02 | 3,144,516,713 | 6,830,540 | 9.580 | 2021-05-26 |
| 269 | 2021-05-26 | 733,000 | 20,000 | 0.02 | 3,144,516,713 | 6,626,320 | 9.040 | 2021-05-24 |
| 270 | 2021-05-25 | 713,000 | 3,000 | 0.02 | 3,144,516,713 | 6,395,610 | 8.970 | 2021-05-21 |
| 271 | 2021-05-18 | 710,000 | 12,000 | 0.02 | 3,144,516,713 | 6,049,200 | 8.520 | 2021-05-14 |
| 272 | 2021-05-17 | 698,000 | 20,000 | 0.02 | 3,144,516,713 | 5,967,900 | 8.550 | 2021-05-13 |
| 273 | 2021-05-14 | 678,000 | 10,000 | 0.02 | 3,144,516,713 | 5,857,920 | 8.640 | 2021-05-12 |
| 274 | 2021-05-13 | 668,000 | 12,000 | 0.02 | 3,144,516,713 | 6,299,240 | 9.430 | 2021-05-11 |
| 275 | 2021-05-12 | 656,000 | -5,000 | 0.02 | 3,144,516,713 | 6,704,320 | 10.22 | 2021-05-10 |
| 276 | 2021-05-11 | 661,000 | -5,000 | 0.02 | 3,144,516,713 | 6,610,000 | 10.00 | 2021-05-07 |
| 277 | 2021-05-10 | 666,000 | -3,000 | 0.02 | 3,144,516,713 | 6,726,600 | 10.10 | 2021-05-06 |
| 278 | 2021-05-06 | 669,000 | -19,000 | 0.02 | 3,144,516,713 | 6,904,080 | 10.32 | 2021-05-04 |
| 279 | 2021-05-05 | 688,000 | -20,000 | 0.02 | 3,144,516,713 | 6,625,440 | 9.630 | 2021-05-03 |
| 280 | 2021-05-03 | 708,000 | -3,000 | 0.02 | 3,144,516,713 | 6,740,160 | 9.520 | 2021-04-29 |
| 281 | 2021-04-30 | 711,000 | 20,000 | 0.02 | 3,144,516,713 | 6,640,740 | 9.340 | 2021-04-28 |
| 282 | 2021-04-22 | 691,000 | -100,000 | 0.02 | 3,142,191,213 | 6,585,230 | 9.530 | 2021-04-20 |
| 283 | 2021-04-21 | 791,000 | -20,000 | 0.03 | 3,142,191,213 | 7,617,330 | 9.630 | 2021-04-19 |
| 284 | 2021-04-20 | 811,000 | -22,000 | 0.03 | 3,142,191,213 | 7,550,410 | 9.310 | 2021-04-16 |
| 285 | 2021-04-14 | 833,000 | 32,000 | 0.03 | 3,142,191,213 | 7,472,010 | 8.970 | 2021-04-12 |
| 286 | 2021-04-13 | 801,000 | -2,000 | 0.03 | 3,142,191,213 | 7,681,590 | 9.590 | 2021-04-09 |
| 287 | 2021-04-08 | 803,000 | -6,000 | 0.03 | 3,142,191,213 | 7,588,350 | 9.450 | 2021-04-01 |
| 288 | 2021-04-07 | 809,000 | -20,000 | 0.03 | 3,142,191,213 | 7,467,070 | 9.230 | 2021-03-31 |
| 289 | 2021-04-01 | 829,000 | 4,000 | 0.03 | 3,142,191,213 | 7,709,700 | 9.300 | 2021-03-30 |
| 290 | 2021-03-31 | 825,000 | -6,000 | 0.03 | 3,142,191,213 | 7,482,750 | 9.070 | 2021-03-29 |
| 291 | 2021-03-30 | 831,000 | -10,000 | 0.03 | 3,127,309,250 | 7,171,530 | 8.630 | 2021-03-26 |
| 292 | 2021-03-25 | 841,000 | -10,000 | 0.03 | 3,127,309,250 | 7,417,620 | 8.820 | 2021-03-23 |
| 293 | 2021-03-24 | 851,000 | -1,000 | 0.03 | 3,127,309,250 | 7,616,450 | 8.950 | 2021-03-22 |
| 294 | 2021-03-23 | 852,000 | -50,000 | 0.03 | 3,127,309,250 | 6,816,000 | 8.000 | 2021-03-19 |
| 295 | 2021-03-22 | 902,000 | 20,000 | 0.03 | 3,127,309,250 | 7,432,480 | 8.240 | 2021-03-18 |
| 296 | 2021-03-16 | 882,000 | 20,000 | 0.03 | 3,127,309,250 | 7,126,560 | 8.080 | 2021-03-12 |
| 297 | 2021-03-15 | 862,000 | 1,500 | 0.03 | 3,127,309,250 | 6,654,640 | 7.720 | 2021-03-11 |
| 298 | 2021-03-10 | 860,500 | -45,000 | 0.03 | 3,127,309,250 | 6,479,565 | 7.530 | 2021-03-08 |
| 299 | 2021-03-09 | 905,500 | 6,000 | 0.03 | 3,127,309,250 | 7,379,825 | 8.150 | 2021-03-05 |
| 300 | 2021-03-08 | 899,500 | 52,000 | 0.03 | 3,127,309,250 | 8,050,525 | 8.950 | 2021-03-04 |
| 301 | 2021-03-05 | 847,500 | -47,000 | 0.03 | 3,127,309,250 | 8,373,300 | 9.880 | 2021-03-03 |
| 302 | 2021-03-04 | 894,500 | -10,000 | 0.03 | 3,127,309,250 | 8,113,115 | 9.070 | 2021-03-02 |
| 303 | 2021-02-26 | 904,500 | -1,000 | 0.03 | 3,127,309,250 | 7,950,555 | 8.790 | 2021-02-24 |
| 304 | 2021-02-25 | 905,500 | 29,000 | 0.03 | 3,127,309,250 | 8,240,050 | 9.100 | 2021-02-23 |
| 305 | 2021-02-24 | 876,500 | -15,000 | 0.03 | 3,127,309,250 | 7,748,260 | 8.840 | 2021-02-22 |
| 306 | 2021-02-23 | 891,500 | 103,000 | 0.03 | 3,127,309,250 | 8,139,395 | 9.130 | 2021-02-19 |
| 307 | 2021-02-22 | 788,500 | 10,000 | 0.03 | 3,127,309,250 | 7,135,925 | 9.050 | 2021-02-18 |
| 308 | 2021-02-18 | 778,500 | -2,000 | 0.02 | 3,127,309,250 | 7,123,275 | 9.150 | 2021-02-16 |
| 309 | 2021-02-17 | 780,500 | -15,000 | 0.02 | 3,127,309,250 | 6,985,475 | 8.950 | 2021-02-10 |
| 310 | 2021-02-10 | 795,500 | -18,000 | 0.03 | 3,127,309,250 | 6,260,585 | 7.870 | 2021-02-08 |
| 311 | 2021-02-05 | 813,500 | 30,000 | 0.03 | 3,127,309,250 | 5,621,285 | 6.910 | 2021-02-03 |
| 312 | 2021-02-03 | 783,500 | -2,000 | 0.03 | 3,127,309,250 | 5,147,595 | 6.570 | 2021-02-01 |
| 313 | 2021-02-01 | 785,500 | 7,000 | 0.03 | 3,127,309,250 | 4,987,925 | 6.350 | 2021-01-28 |
| 314 | 2021-01-29 | 778,500 | -5,000 | 0.02 | 3,125,981,250 | 5,239,305 | 6.730 | 2021-01-27 |
| 315 | 2021-01-27 | 783,500 | -3,000 | 0.03 | 3,125,981,250 | 5,343,470 | 6.820 | 2021-01-25 |
| 316 | 2021-01-25 | 786,500 | 4,000 | 0.03 | 3,125,981,250 | 5,285,280 | 6.720 | 2021-01-21 |
| 317 | 2021-01-22 | 782,500 | 2,000 | 0.03 | 3,125,981,250 | 5,297,525 | 6.770 | 2021-01-20 |
| 318 | 2021-01-21 | 780,500 | 20,000 | 0.02 | 3,125,981,250 | 5,283,985 | 6.770 | 2021-01-19 |
| 319 | 2021-01-20 | 760,500 | -3,000 | 0.02 | 3,125,981,250 | 4,928,040 | 6.480 | 2021-01-18 |
| 320 | 2021-01-15 | 763,500 | -5,000 | 0.02 | 3,125,981,250 | 5,115,450 | 6.700 | 2021-01-13 |
| 321 | 2021-01-14 | 768,500 | -130,000 | 0.02 | 3,125,981,250 | 4,964,510 | 6.460 | 2021-01-12 |
| 322 | 2021-01-13 | 898,500 | -9,000 | 0.03 | 3,125,981,250 | 5,840,250 | 6.500 | 2021-01-11 |
| 323 | 2021-01-12 | 907,500 | -3,000 | 0.03 | 3,125,981,250 | 5,581,125 | 6.150 | 2021-01-08 |
| 324 | 2021-01-11 | 910,500 | 9,000 | 0.03 | 3,125,981,250 | 5,444,790 | 5.980 | 2021-01-07 |
| 325 | 2021-01-07 | 901,500 | -15,000 | 0.03 | 3,125,981,250 | 5,418,015 | 6.010 | 2021-01-05 |
| 326 | 2021-01-06 | 916,500 | 9,000 | 0.03 | 3,125,981,250 | 5,379,855 | 5.870 | 2021-01-04 |
| 327 | 2021-01-05 | 907,500 | -10,000 | 0.03 | 3,125,981,250 | 5,045,700 | 5.560 | 2020-12-30 |
| 328 | 2020-12-30 | 917,500 | 10,000 | 0.03 | 3,121,347,750 | 5,073,775 | 5.530 | 2020-12-28 |
| 329 | 2020-12-29 | 907,500 | -19,000 | 0.03 | 3,121,347,750 | 4,719,000 | 5.200 | 2020-12-23 |
| 330 | 2020-12-23 | 926,500 | -4,000 | 0.03 | 3,121,347,750 | 5,012,365 | 5.410 | 2020-12-21 |
| 331 | 2020-12-22 | 930,500 | -22,000 | 0.03 | 3,121,347,750 | 4,913,040 | 5.280 | 2020-12-18 |
| 332 | 2020-12-21 | 952,500 | -30,000 | 0.03 | 3,121,347,750 | 4,791,075 | 5.030 | 2020-12-17 |
| 333 | 2020-12-18 | 982,500 | -10,000 | 0.03 | 3,121,347,750 | 4,637,400 | 4.720 | 2020-12-16 |
| 334 | 2020-12-11 | 992,500 | 5,000 | 0.03 | 3,121,347,750 | 4,545,650 | 4.580 | 2020-12-09 |
| 335 | 2020-12-04 | 987,500 | 4,000 | 0.03 | 3,121,347,750 | 4,453,625 | 4.510 | 2020-12-02 |
| 336 | 2020-12-03 | 983,500 | 6,000 | 0.03 | 3,121,347,750 | 4,366,740 | 4.440 | 2020-12-01 |
| 337 | 2020-12-01 | 977,500 | 10,000 | 0.03 | 3,121,347,750 | 4,457,400 | 4.560 | 2020-11-27 |
| 338 | 2020-11-27 | 967,500 | -5,000 | 0.03 | 3,120,504,750 | 4,353,750 | 4.500 | 2020-11-25 |
| 339 | 2020-11-26 | 972,500 | 1,000 | 0.03 | 3,120,504,750 | 4,609,650 | 4.740 | 2020-11-24 |
| 340 | 2020-11-25 | 971,500 | -37,000 | 0.03 | 3,120,504,750 | 4,556,335 | 4.690 | 2020-11-23 |
| 341 | 2020-11-18 | 1,008,500 | 17,000 | 0.03 | 3,120,504,750 | 4,185,275 | 4.150 | 2020-11-16 |
| 342 | 2020-11-16 | 991,500 | 4,000 | 0.03 | 3,120,504,750 | 4,184,130 | 4.220 | 2020-11-12 |
| 343 | 2020-11-09 | 987,500 | 20,000 | 0.03 | 3,120,504,750 | 4,374,625 | 4.430 | 2020-11-05 |
| 344 | 2020-10-28 | 967,500 | 15,000 | 0.03 | 3,120,369,750 | 4,353,750 | 4.500 | 2020-10-23 |
| 345 | 2020-10-14 | 952,500 | -18,000 | 0.03 | 3,120,369,750 | 4,505,325 | 4.730 | 2020-10-09 |
| 346 | 2020-10-12 | 970,500 | -20,000 | 0.03 | 3,120,369,750 | 4,648,695 | 4.790 | 2020-10-08 |
| 347 | 2020-09-16 | 990,500 | 1,000 | 0.03 | 3,113,382,000 | 4,536,490 | 4.580 | 2020-09-14 |
| 348 | 2020-09-15 | 989,500 | -11,500 | 0.03 | 3,113,382,000 | 4,492,330 | 4.540 | 2020-09-11 |
| 349 | 2020-09-11 | 1,001,000 | -20,000 | 0.03 | 3,113,382,000 | 4,414,410 | 4.410 | 2020-09-09 |
| 350 | 2020-09-02 | 1,021,000 | -18,000 | 0.03 | 3,113,382,000 | 4,400,510 | 4.310 | 2020-08-31 |
| 351 | 2020-09-01 | 1,039,000 | -10,000 | 0.03 | 3,113,382,000 | 4,239,120 | 4.080 | 2020-08-28 |
| 352 | 2020-08-28 | 1,049,000 | 1,000 | 0.03 | 3,111,872,000 | 4,122,570 | 3.930 | 2020-08-26 |
| 353 | 2020-08-25 | 1,048,000 | 10,000 | 0.03 | 3,111,872,000 | 3,992,880 | 3.810 | 2020-08-21 |
| 354 | 2020-08-20 | 1,038,000 | 10,000 | 0.03 | 3,111,872,000 | 4,058,580 | 3.910 | 2020-08-18 |
| 355 | 2020-08-13 | 1,028,000 | -10,000 | 0.03 | 3,111,872,000 | 4,132,560 | 4.020 | 2020-08-11 |
| 356 | 2020-08-07 | 1,038,000 | 5,000 | 0.03 | 3,111,872,000 | 4,172,760 | 4.020 | 2020-08-05 |
| 357 | 2020-08-04 | 1,033,000 | -21,000 | 0.03 | 3,111,872,000 | 4,183,650 | 4.050 | 2020-07-31 |
| 358 | 2020-07-28 | 1,054,000 | 26,000 | 0.03 | 3,111,827,000 | 4,131,680 | 3.920 | 2020-07-24 |
| 359 | 2020-07-27 | 1,028,000 | 20,000 | 0.03 | 3,111,827,000 | 4,163,400 | 4.050 | 2020-07-23 |
| 360 | 2020-07-23 | 1,008,000 | -33,000 | 0.03 | 3,111,827,000 | 4,304,160 | 4.270 | 2020-07-21 |
| 361 | 2020-07-13 | 1,041,000 | 20,000 | 0.03 | 3,111,827,000 | 4,007,850 | 3.850 | 2020-07-09 |
| 362 | 2020-07-06 | 1,021,000 | -24,500 | 0.03 | 3,111,827,000 | 4,043,160 | 3.960 | 2020-07-02 |
| 363 | 2020-06-19 | 1,045,500 | 20,000 | 0.03 | 3,111,589,500 | 3,847,440 | 3.680 | 2020-06-17 |
| 364 | 2020-06-17 | 1,025,500 | 6,000 | 0.03 | 3,111,589,500 | 3,691,800 | 3.600 | 2020-06-15 |
| 365 | 2020-06-02 | 1,019,500 | -3,000 | 0.03 | 3,111,589,500 | 3,843,515 | 3.770 | 2020-05-29 |
| 366 | 2020-05-28 | 1,022,500 | -1,000 | 0.03 | 3,110,277,000 | 3,987,750 | 3.900 | 2020-05-26 |
| 367 | 2020-05-18 | 1,023,500 | 5,000 | 0.03 | 3,110,277,000 | 4,155,410 | 4.060 | 2020-05-14 |
| 368 | 2020-05-14 | 1,018,500 | -8,000 | 0.03 | 3,110,277,000 | 4,226,775 | 4.150 | 2020-05-12 |
| 369 | 2020-04-27 | 1,026,500 | 8,000 | 0.03 | 3,100,762,500 | 4,301,035 | 4.190 | 2020-04-23 |
| 370 | 2020-04-24 | 1,018,500 | -7,000 | 0.03 | 3,100,762,500 | 4,186,035 | 4.110 | 2020-04-22 |
| 371 | 2020-04-23 | 1,025,500 | 15,000 | 0.03 | 3,100,762,500 | 4,153,275 | 4.050 | 2020-04-21 |
| 372 | 2020-04-22 | 1,010,500 | -34,000 | 0.03 | 3,100,762,500 | 4,274,415 | 4.230 | 2020-04-20 |
| 373 | 2020-04-16 | 1,044,500 | -15,000 | 0.03 | 3,100,762,500 | 4,501,795 | 4.310 | 2020-04-14 |
| 374 | 2020-04-15 | 1,059,500 | -57,000 | 0.03 | 3,100,762,500 | 4,365,140 | 4.120 | 2020-04-09 |
| 375 | 2020-04-14 | 1,116,500 | 8,000 | 0.04 | 3,100,762,500 | 4,555,320 | 4.080 | 2020-04-08 |
| 376 | 2020-04-09 | 1,108,500 | -31,000 | 0.04 | 3,100,762,500 | 4,500,510 | 4.060 | 2020-04-07 |
| 377 | 2020-04-08 | 1,139,500 | 25,000 | 0.04 | 3,100,762,500 | 4,307,310 | 3.780 | 2020-04-06 |
| 378 | 2020-04-07 | 1,114,500 | 6,000 | 0.04 | 3,100,762,500 | 4,212,810 | 3.780 | 2020-04-03 |
| 379 | 2020-04-06 | 1,108,500 | 7,000 | 0.04 | 3,100,762,500 | 4,323,150 | 3.900 | 2020-04-02 |
| 380 | 2020-04-02 | 1,101,500 | -4,000 | 0.04 | 3,100,762,500 | 4,571,225 | 4.150 | 2020-03-31 |
| 381 | 2020-03-31 | 1,105,500 | 4,000 | 0.04 | 3,100,762,500 | 4,366,725 | 3.950 | 2020-03-27 |
| 382 | 2020-03-30 | 1,101,500 | 70,000 | 0.04 | 3,100,762,500 | 4,240,775 | 3.850 | 2020-03-26 |
| 383 | 2020-03-27 | 1,031,500 | 30,000 | 0.03 | 3,100,762,500 | 4,187,890 | 4.060 | 2020-03-25 |
| 384 | 2020-03-26 | 1,001,500 | -20,000 | 0.03 | 3,100,762,500 | 3,745,610 | 3.740 | 2020-03-24 |
| 385 | 2020-03-25 | 1,021,500 | -1,000 | 0.03 | 3,100,762,500 | 3,677,400 | 3.600 | 2020-03-23 |
| 386 | 2020-03-24 | 1,022,500 | 11,000 | 0.03 | 3,100,762,500 | 4,008,200 | 3.920 | 2020-03-20 |
| 387 | 2020-03-19 | 1,011,500 | -39,000 | 0.03 | 3,100,762,500 | 4,137,035 | 4.090 | 2020-03-17 |
| 388 | 2020-03-16 | 1,050,500 | 1,000 | 0.03 | 3,100,762,500 | 4,968,865 | 4.730 | 2020-03-12 |
| 389 | 2020-03-12 | 1,049,500 | 15,000 | 0.03 | 3,100,762,500 | 5,079,580 | 4.840 | 2020-03-10 |
| 390 | 2020-03-06 | 1,034,500 | -66,000 | 0.03 | 3,100,762,500 | 5,317,330 | 5.140 | 2020-03-04 |
| 391 | 2020-03-05 | 1,100,500 | 5,000 | 0.04 | 3,100,762,500 | 5,557,525 | 5.050 | 2020-03-03 |
| 392 | 2020-03-04 | 1,095,500 | -10,000 | 0.04 | 3,100,762,500 | 5,477,500 | 5.000 | 2020-03-02 |
| 393 | 2020-03-03 | 1,105,500 | -20,000 | 0.04 | 3,100,762,500 | 5,140,575 | 4.650 | 2020-02-28 |
| 394 | 2020-03-02 | 1,125,500 | 10,000 | 0.04 | 3,100,762,500 | 5,402,400 | 4.800 | 2020-02-27 |
| 395 | 2020-02-28 | 1,115,500 | -30,000 | 0.04 | 3,100,762,500 | 5,287,470 | 4.740 | 2020-02-26 |
| 396 | 2020-02-26 | 1,145,500 | -6,000 | 0.04 | 3,100,762,500 | 5,429,670 | 4.740 | 2020-02-24 |
| 397 | 2020-02-25 | 1,151,500 | -10,000 | 0.04 | 3,100,762,500 | 5,504,170 | 4.780 | 2020-02-21 |
| 398 | 2020-02-21 | 1,161,500 | 17,000 | 0.04 | 3,100,762,500 | 5,610,045 | 4.830 | 2020-02-19 |
| 399 | 2020-02-20 | 1,144,500 | -5,000 | 0.04 | 3,100,762,500 | 5,390,595 | 4.710 | 2020-02-18 |
| 400 | 2020-02-14 | 1,149,500 | -80,000 | 0.04 | 3,100,762,500 | 5,218,730 | 4.540 | 2020-02-12 |
| 401 | 2020-02-10 | 1,229,500 | -4,000 | 0.04 | 3,100,762,500 | 5,213,080 | 4.240 | 2020-02-06 |
| 402 | 2020-02-04 | 1,233,500 | 2,000 | 0.04 | 3,100,762,500 | 4,674,965 | 3.790 | 2020-01-31 |
| 403 | 2020-01-23 | 1,231,500 | -66,000 | 0.04 | 3,100,402,500 | 5,332,395 | 4.330 | 2020-01-21 |
| 404 | 2020-01-22 | 1,297,500 | 50,000 | 0.04 | 3,100,402,500 | 5,929,575 | 4.570 | 2020-01-20 |
| 405 | 2020-01-20 | 1,247,500 | -4,000 | 0.04 | 3,100,402,500 | 5,713,550 | 4.580 | 2020-01-16 |
| 406 | 2020-01-17 | 1,251,500 | -3,000 | 0.04 | 3,100,402,500 | 5,806,960 | 4.640 | 2020-01-15 |
| 407 | 2020-01-16 | 1,254,500 | 10,000 | 0.04 | 3,100,402,500 | 5,845,970 | 4.660 | 2020-01-14 |
| 408 | 2020-01-15 | 1,244,500 | 20,000 | 0.04 | 3,100,402,500 | 5,849,150 | 4.700 | 2020-01-13 |
| 409 | 2020-01-14 | 1,224,500 | -10,000 | 0.04 | 3,100,402,500 | 5,742,905 | 4.690 | 2020-01-10 |
| 410 | 2020-01-13 | 1,234,500 | 8,000 | 0.04 | 3,100,402,500 | 5,863,875 | 4.750 | 2020-01-09 |
| 411 | 2020-01-10 | 1,226,500 | 40,000 | 0.04 | 3,100,402,500 | 5,506,985 | 4.490 | 2020-01-08 |
| 412 | 2020-01-07 | 1,186,500 | -42,000 | 0.04 | 3,100,402,500 | 5,529,090 | 4.660 | 2020-01-03 |
| 413 | 2020-01-03 | 1,228,500 | -2,000 | 0.04 | 3,100,402,500 | 5,257,980 | 4.280 | 2019-12-30 |
| 414 | 2020-01-02 | 1,230,500 | -59,000 | 0.04 | 3,100,402,500 | 5,168,100 | 4.200 | 2019-12-27 |
| 415 | 2019-12-30 | 1,289,500 | 10,000 | 0.04 | 3,100,402,500 | 5,467,480 | 4.240 | 2019-12-23 |
| 416 | 2019-12-27 | 1,279,500 | 10,000 | 0.04 | 3,100,402,500 | 5,297,130 | 4.140 | 2019-12-20 |
| 417 | 2019-12-20 | 1,269,500 | 4,000 | 0.04 | 3,100,402,500 | 5,484,240 | 4.320 | 2019-12-18 |
| 418 | 2019-12-17 | 1,265,500 | 10,000 | 0.04 | 3,100,402,500 | 5,289,790 | 4.180 | 2019-12-13 |
| 419 | 2019-12-12 | 1,255,500 | 20,000 | 0.04 | 3,100,402,500 | 5,197,770 | 4.140 | 2019-12-10 |
| 420 | 2019-12-04 | 1,235,500 | 26,000 | 0.04 | 3,100,402,500 | 4,954,355 | 4.010 | 2019-12-02 |
| 421 | 2019-12-03 | 1,209,500 | -10,000 | 0.04 | 3,100,402,500 | 4,753,335 | 3.930 | 2019-11-29 |
| 422 | 2019-12-02 | 1,219,500 | 5,000 | 0.04 | 3,100,402,500 | 4,987,755 | 4.090 | 2019-11-28 |
| 423 | 2019-11-27 | 1,214,500 | -1,500 | 0.04 | 3,099,552,500 | 5,125,190 | 4.220 | 2019-11-25 |
| 424 | 2019-11-25 | 1,216,000 | -5,000 | 0.04 | 3,099,552,500 | 5,107,200 | 4.200 | 2019-11-21 |
| 425 | 2019-11-22 | 1,221,000 | 50,000 | 0.04 | 3,099,552,500 | 5,225,880 | 4.280 | 2019-11-20 |
| 426 | 2019-11-21 | 1,171,000 | -10,000 | 0.04 | 3,099,552,500 | 5,047,010 | 4.310 | 2019-11-19 |
| 427 | 2019-11-19 | 1,181,000 | -18,000 | 0.04 | 3,099,552,500 | 4,806,670 | 4.070 | 2019-11-15 |
| 428 | 2019-11-18 | 1,199,000 | -2,000 | 0.04 | 3,099,552,500 | 4,855,950 | 4.050 | 2019-11-14 |
| 429 | 2019-11-15 | 1,201,000 | -16,000 | 0.04 | 3,099,552,500 | 4,828,020 | 4.020 | 2019-11-13 |
| 430 | 2019-11-14 | 1,217,000 | -60,000 | 0.04 | 3,099,552,500 | 4,989,700 | 4.100 | 2019-11-12 |
| 431 | 2019-11-13 | 1,277,000 | -5,000 | 0.04 | 3,099,552,500 | 5,171,850 | 4.050 | 2019-11-11 |
| 432 | 2019-11-12 | 1,282,000 | -12,000 | 0.04 | 3,099,552,500 | 5,371,580 | 4.190 | 2019-11-08 |
| 433 | 2019-11-05 | 1,294,000 | -3,000 | 0.04 | 3,099,552,500 | 5,098,360 | 3.940 | 2019-11-01 |
| 434 | 2019-10-31 | 1,297,000 | -10,000 | 0.04 | 3,099,552,500 | 5,343,640 | 4.120 | 2019-10-29 |
| 435 | 2019-10-29 | 1,307,000 | -3,000 | 0.04 | 3,098,485,500 | 4,992,740 | 3.820 | 2019-10-25 |
| 436 | 2019-10-25 | 1,310,000 | -5,000 | 0.04 | 3,098,485,500 | 4,912,500 | 3.750 | 2019-10-23 |
| 437 | 2019-10-24 | 1,315,000 | -2,000 | 0.04 | 3,098,485,500 | 4,852,350 | 3.690 | 2019-10-22 |
| 438 | 2019-10-23 | 1,317,000 | -85,000 | 0.04 | 3,098,485,500 | 5,004,600 | 3.800 | 2019-10-21 |
| 439 | 2019-10-16 | 1,402,000 | 18,000 | 0.05 | 3,098,485,500 | 4,907,000 | 3.500 | 2019-10-14 |
| 440 | 2019-10-11 | 1,384,000 | 2,000 | 0.04 | 3,098,485,500 | 4,677,920 | 3.380 | 2019-10-09 |
| 441 | 2019-10-09 | 1,382,000 | 10,000 | 0.04 | 3,098,485,500 | 4,657,340 | 3.370 | 2019-10-04 |
| 442 | 2019-10-04 | 1,372,000 | 30,000 | 0.04 | 3,098,485,500 | 4,664,800 | 3.400 | 2019-10-02 |
| 443 | 2019-09-27 | 1,342,000 | -50,000 | 0.04 | 3,098,485,500 | 4,455,440 | 3.320 | 2019-09-25 |
| 444 | 2019-09-17 | 1,392,000 | -8,000 | 0.04 | 3,098,485,500 | 4,844,160 | 3.480 | 2019-09-13 |
| 445 | 2019-09-12 | 1,400,000 | 3,000 | 0.05 | 3,098,485,500 | 4,788,000 | 3.420 | 2019-09-10 |
| 446 | 2019-09-09 | 1,397,000 | -200,000 | 0.05 | 3,098,485,500 | 4,805,680 | 3.440 | 2019-09-05 |
| 447 | 2019-09-03 | 1,597,000 | 46,000 | 0.05 | 3,098,485,500 | 5,078,460 | 3.180 | 2019-08-30 |
| 448 | 2019-09-02 | 1,551,000 | 180,000 | 0.05 | 3,098,485,500 | 4,963,200 | 3.200 | 2019-08-29 |
| 449 | 2019-08-30 | 1,371,000 | 4,000 | 0.04 | 3,098,485,500 | 4,359,780 | 3.180 | 2019-08-28 |
| 450 | 2019-08-29 | 1,367,000 | -2,000 | 0.04 | 3,098,485,500 | 4,661,470 | 3.410 | 2019-08-27 |
| 451 | 2019-08-28 | 1,369,000 | -4,000 | 0.04 | 3,098,485,500 | 4,736,740 | 3.460 | 2019-08-26 |
| 452 | 2019-08-27 | 1,373,000 | -7,000 | 0.04 | 3,098,485,500 | 4,599,550 | 3.350 | 2019-08-23 |
| 453 | 2019-08-19 | 1,380,000 | -37,000 | 0.04 | 3,098,485,500 | 3,877,800 | 2.810 | 2019-08-15 |
| 454 | 2019-08-15 | 1,417,000 | 11,000 | 0.05 | 3,098,485,500 | 4,038,450 | 2.850 | 2019-08-13 |
| 455 | 2019-08-06 | 1,406,000 | 4,000 | 0.05 | 3,098,485,500 | 4,218,000 | 3.000 | 2019-08-02 |
| 456 | 2019-07-29 | 1,402,000 | 12,000 | 0.05 | 3,098,485,500 | 4,570,520 | 3.260 | 2019-07-25 |
| 457 | 2019-07-26 | 1,390,000 | -10,000 | 0.04 | 3,098,485,500 | 4,600,900 | 3.310 | 2019-07-24 |
| 458 | 2019-07-25 | 1,400,000 | 7,000 | 0.05 | 3,098,485,500 | 4,718,000 | 3.370 | 2019-07-23 |
| 459 | 2019-07-19 | 1,393,000 | 2,000 | 0.04 | 3,098,485,500 | 4,374,020 | 3.140 | 2019-07-17 |
| 460 | 2019-07-18 | 1,391,000 | -84,000 | 0.04 | 3,098,485,500 | 4,409,470 | 3.170 | 2019-07-16 |
| 461 | 2019-07-16 | 1,475,000 | 6,000 | 0.05 | 3,098,485,500 | 4,631,500 | 3.140 | 2019-07-12 |
| 462 | 2019-07-15 | 1,469,000 | 114,000 | 0.05 | 3,098,485,500 | 4,686,110 | 3.190 | 2019-07-11 |
| 463 | 2019-07-10 | 1,355,000 | -600,000 | 0.04 | 3,098,485,500 | 4,092,100 | 3.020 | 2019-07-08 |
| 464 | 2019-07-09 | 1,955,000 | -100,000 | 0.06 | 3,098,485,500 | 6,060,500 | 3.100 | 2019-07-05 |
| 465 | 2019-07-08 | 2,055,000 | 200,000 | 0.07 | 3,098,485,500 | 6,206,100 | 3.020 | 2019-07-04 |
| 466 | 2019-07-05 | 1,855,000 | 500,000 | 0.06 | 3,098,485,500 | 5,472,250 | 2.950 | 2019-07-03 |
| 467 | 2019-07-03 | 1,355,000 | -15,000 | 0.04 | 3,098,485,500 | 3,821,100 | 2.820 | 2019-06-28 |
| 468 | 2019-06-24 | 1,370,000 | -8,000 | 0.04 | 3,098,485,500 | 4,014,100 | 2.930 | 2019-06-20 |
| 469 | 2019-06-10 | 1,378,000 | -46,000 | 0.04 | 3,098,485,500 | 3,885,960 | 2.820 | 2019-06-05 |
| 470 | 2019-06-06 | 1,424,000 | -41,000 | 0.05 | 3,098,485,500 | 3,887,520 | 2.730 | 2019-06-04 |
| 471 | 2019-06-05 | 1,465,000 | -3,000 | 0.05 | 3,098,485,500 | 4,102,000 | 2.800 | 2019-06-03 |
| 472 | 2019-05-16 | 1,468,000 | 55,000 | 0.05 | 3,098,275,500 | 4,888,440 | 3.330 | 2019-05-14 |
| 473 | 2019-05-15 | 1,413,000 | -54,000 | 0.05 | 3,098,275,500 | 4,846,590 | 3.430 | 2019-05-10 |
| 474 | 2019-05-14 | 1,467,000 | 54,000 | 0.05 | 3,098,275,500 | 4,811,760 | 3.280 | 2019-05-09 |
| 475 | 2019-04-30 | 1,413,000 | -32,000 | 0.05 | 3,098,275,500 | 5,284,620 | 3.740 | 2019-04-26 |
| 476 | 2019-04-25 | 1,445,000 | 20,000 | 0.05 | 3,041,025,000 | 5,404,300 | 3.740 | 2019-04-23 |
| 477 | 2019-04-24 | 1,425,000 | 3,000 | 0.05 | 3,041,025,000 | 5,472,000 | 3.840 | 2019-04-18 |
| 478 | 2019-04-17 | 1,422,000 | 70,000 | 0.05 | 3,041,025,000 | 5,488,920 | 3.860 | 2019-04-15 |
| 479 | 2019-04-11 | 1,352,000 | -20,000 | 0.04 | 3,041,025,000 | 5,394,480 | 3.990 | 2019-04-09 |
| 480 | 2019-04-09 | 1,372,000 | -6,000 | 0.05 | 3,041,025,000 | 5,268,480 | 3.840 | 2019-04-04 |
| 481 | 2019-04-08 | 1,378,000 | -37,500 | 0.05 | 3,041,025,000 | 5,208,840 | 3.780 | 2019-04-03 |
| 482 | 2019-04-04 | 1,415,500 | -20,000 | 0.05 | 3,041,025,000 | 5,010,870 | 3.540 | 2019-04-02 |
| 483 | 2019-03-27 | 1,435,500 | -10,000 | 0.05 | 3,041,025,000 | 4,909,410 | 3.420 | 2019-03-25 |
| 484 | 2019-03-25 | 1,445,500 | 20,000 | 0.05 | 3,041,025,000 | 5,015,885 | 3.470 | 2019-03-21 |
| 485 | 2019-03-21 | 1,425,500 | 7,000 | 0.05 | 3,041,025,000 | 4,718,405 | 3.310 | 2019-03-19 |
| 486 | 2019-03-20 | 1,418,500 | -20,000 | 0.05 | 3,041,025,000 | 4,695,235 | 3.310 | 2019-03-18 |
| 487 | 2019-03-19 | 1,438,500 | -136,000 | 0.05 | 3,041,025,000 | 4,703,895 | 3.270 | 2019-03-15 |
| 488 | 2019-03-18 | 1,574,500 | -20,000 | 0.05 | 3,041,025,000 | 4,660,520 | 2.960 | 2019-03-14 |
| 489 | 2019-03-01 | 1,594,500 | -38,000 | 0.05 | 3,041,025,000 | 4,464,600 | 2.800 | 2019-02-27 |
| 490 | 2019-02-28 | 1,632,500 | 18,000 | 0.05 | 3,041,025,000 | 4,587,325 | 2.810 | 2019-02-26 |
| 491 | 2019-02-22 | 1,614,500 | -50,000 | 0.05 | 3,041,025,000 | 4,682,050 | 2.900 | 2019-02-20 |
| 492 | 2019-02-20 | 1,664,500 | 20,000 | 0.05 | 3,041,025,000 | 4,876,985 | 2.930 | 2019-02-18 |
| 493 | 2019-02-18 | 1,644,500 | -30,000 | 0.05 | 3,041,025,000 | 4,785,495 | 2.910 | 2019-02-14 |
| 494 | 2019-02-15 | 1,674,500 | -20,000 | 0.06 | 3,041,025,000 | 4,906,285 | 2.930 | 2019-02-13 |
| 495 | 2019-02-14 | 1,694,500 | -2,000 | 0.06 | 3,041,025,000 | 4,693,765 | 2.770 | 2019-02-12 |
| 496 | 2019-02-13 | 1,696,500 | 30,000 | 0.06 | 3,041,025,000 | 4,665,375 | 2.750 | 2019-02-11 |
| 497 | 2019-02-11 | 1,666,500 | -8,000 | 0.05 | 3,041,025,000 | 4,416,225 | 2.650 | 2019-02-01 |
| 498 | 2019-02-08 | 1,674,500 | -9,000 | 0.06 | 3,041,025,000 | 4,353,700 | 2.600 | 2019-01-31 |
| 499 | 2019-01-31 | 1,683,500 | 10,000 | 0.06 | 3,041,025,000 | 4,343,430 | 2.580 | 2019-01-29 |
| 500 | 2019-01-25 | 1,673,500 | 9,000 | 0.06 | 3,041,025,000 | 4,334,365 | 2.590 | 2019-01-23 |
| 501 | 2019-01-22 | 1,664,500 | -18,000 | 0.05 | 3,041,025,000 | 4,377,635 | 2.630 | 2019-01-18 |
| 502 | 2019-01-21 | 1,682,500 | 10,000 | 0.06 | 3,041,025,000 | 4,307,200 | 2.560 | 2019-01-17 |
| 503 | 2019-01-18 | 1,672,500 | 8,000 | 0.05 | 3,041,025,000 | 3,963,825 | 2.370 | 2019-01-16 |
| 504 | 2019-01-07 | 1,664,500 | -20,000 | 0.05 | 3,041,025,000 | 4,294,410 | 2.580 | 2019-01-03 |
| 505 | 2018-12-04 | 1,684,500 | -16,000 | 0.06 | 3,041,025,000 | 4,261,785 | 2.530 | 2018-11-30 |
| 506 | 2018-12-03 | 1,700,500 | -20,000 | 0.06 | 3,041,025,000 | 4,319,270 | 2.540 | 2018-11-29 |
| 507 | 2018-11-02 | 1,720,500 | -10,000 | 0.06 | 3,041,025,000 | 3,888,330 | 2.260 | 2018-10-31 |
| 508 | 2018-10-26 | 1,730,500 | 10,000 | 0.06 | 3,041,025,000 | 4,049,370 | 2.340 | 2018-10-24 |
| 509 | 2018-10-25 | 1,720,500 | 10,000 | 0.06 | 3,041,025,000 | 3,767,895 | 2.190 | 2018-10-23 |
| 510 | 2018-10-18 | 1,710,500 | -4,000 | 0.06 | 3,041,025,000 | 3,592,050 | 2.100 | 2018-10-15 |
| 511 | 2018-10-15 | 1,714,500 | -10,000 | 0.06 | 3,041,025,000 | 3,926,205 | 2.290 | 2018-10-11 |
| 512 | 2018-10-11 | 1,724,500 | 4,000 | 0.06 | 3,041,025,000 | 4,431,965 | 2.570 | 2018-10-09 |
| 513 | 2018-09-07 | 1,720,500 | 34,000 | 0.06 | 3,041,025,000 | 4,645,350 | 2.700 | 2018-09-05 |
| 514 | 2018-09-06 | 1,686,500 | -12,000 | 0.06 | 3,041,025,000 | 4,621,010 | 2.740 | 2018-09-04 |
| 515 | 2018-09-03 | 1,698,500 | -4,000 | 0.06 | 3,041,025,000 | 4,755,800 | 2.800 | 2018-08-30 |
| 516 | 2018-08-31 | 1,702,500 | 10,000 | 0.06 | 3,041,025,000 | 4,749,975 | 2.790 | 2018-08-29 |
| 517 | 2018-08-29 | 1,692,500 | 8,000 | 0.06 | 3,041,025,000 | 4,671,300 | 2.760 | 2018-08-27 |
| 518 | 2018-08-27 | 1,684,500 | -10,000 | 0.06 | 3,041,025,000 | 4,666,065 | 2.770 | 2018-08-23 |
| 519 | 2018-08-17 | 1,694,500 | 20,000 | 0.06 | 3,041,025,000 | 4,456,535 | 2.630 | 2018-08-15 |
| 520 | 2018-08-09 | 1,674,500 | -2,000 | 0.06 | 3,041,025,000 | 4,236,485 | 2.530 | 2018-08-07 |
| 521 | 2018-08-06 | 1,676,500 | -38,000 | 0.06 | 3,041,025,000 | 4,442,725 | 2.650 | 2018-08-02 |
| 522 | 2018-08-02 | 1,714,500 | 2,000 | 0.06 | 3,041,025,000 | 4,817,745 | 2.810 | 2018-07-31 |
| 523 | 2018-08-01 | 1,712,500 | 10,000 | 0.06 | 3,041,025,000 | 4,743,625 | 2.770 | 2018-07-30 |
| 524 | 2018-07-31 | 1,702,500 | 20,000 | 0.06 | 3,041,025,000 | 4,749,975 | 2.790 | 2018-07-27 |
| 525 | 2018-07-20 | 1,682,500 | -20,000 | 0.06 | 3,041,025,000 | 4,795,125 | 2.850 | 2018-07-18 |
| 526 | 2018-07-16 | 1,702,500 | 7,000 | 0.06 | 3,041,025,000 | 4,715,925 | 2.770 | 2018-07-12 |
| 527 | 2018-07-13 | 1,695,500 | -36,000 | 0.06 | 3,041,025,000 | 4,645,670 | 2.740 | 2018-07-11 |
| 528 | 2018-07-10 | 1,731,500 | -1,000 | 0.06 | 3,041,025,000 | 4,848,200 | 2.800 | 2018-07-06 |
| 529 | 2018-07-05 | 1,732,500 | 5,000 | 0.06 | 3,041,025,000 | 4,989,600 | 2.880 | 2018-07-03 |
| 530 | 2018-07-03 | 1,727,500 | 67,000 | 0.06 | 3,041,025,000 | 4,957,925 | 2.870 | 2018-06-28 |
| 531 | 2018-06-28 | 1,660,500 | -25,000 | 0.05 | 3,041,025,000 | 4,798,845 | 2.890 | 2018-06-26 |
| 532 | 2018-06-27 | 1,685,500 | -30,000 | 0.06 | 3,041,025,000 | 4,854,240 | 2.880 | 2018-06-25 |
| 533 | 2018-06-25 | 1,715,500 | -76,000 | 0.06 | 3,041,025,000 | 4,872,020 | 2.840 | 2018-06-21 |
| 534 | 2018-06-22 | 1,791,500 | -20,000 | 0.06 | 3,041,025,000 | 5,123,690 | 2.860 | 2018-06-20 |
| 535 | 2018-06-21 | 1,811,500 | -2,000 | 0.06 | 3,041,025,000 | 5,035,970 | 2.780 | 2018-06-19 |
| 536 | 2018-06-19 | 1,813,500 | 2,000 | 0.06 | 3,041,025,000 | 5,241,015 | 2.890 | 2018-06-14 |
| 537 | 2018-06-15 | 1,811,500 | -20,000 | 0.06 | 3,041,025,000 | 5,362,040 | 2.960 | 2018-06-13 |
| 538 | 2018-06-14 | 1,831,500 | 50,000 | 0.06 | 3,041,025,000 | 5,347,980 | 2.920 | 2018-06-12 |
| 539 | 2018-06-13 | 1,781,500 | 8,000 | 0.06 | 3,041,025,000 | 5,148,535 | 2.890 | 2018-06-11 |
| 540 | 2018-06-12 | 1,773,500 | -10,000 | 0.06 | 3,041,025,000 | 5,125,415 | 2.890 | 2018-06-08 |
| 541 | 2018-06-11 | 1,783,500 | -30,000 | 0.06 | 3,041,025,000 | 5,350,500 | 3.000 | 2018-06-07 |
| 542 | 2018-06-08 | 1,813,500 | -94,000 | 0.06 | 3,041,025,000 | 5,313,555 | 2.930 | 2018-06-06 |
| 543 | 2018-06-04 | 1,907,500 | 10,000 | 0.06 | 3,041,025,000 | 4,768,750 | 2.500 | 2018-05-31 |
| 544 | 2018-05-31 | 1,897,500 | 12,000 | 0.06 | 3,041,025,000 | 5,104,275 | 2.690 | 2018-05-29 |
| 545 | 2018-05-29 | 1,885,500 | -15,000 | 0.06 | 3,041,025,000 | 5,185,125 | 2.750 | 2018-05-25 |
| 546 | 2018-05-25 | 1,900,500 | 5,000 | 0.06 | 3,041,025,000 | 4,941,300 | 2.600 | 2018-05-23 |
| 547 | 2018-05-24 | 1,895,500 | 19,000 | 0.06 | 3,041,025,000 | 4,833,525 | 2.550 | 2018-05-21 |
| 548 | 2018-05-18 | 1,876,500 | -20,000 | 0.06 | 3,041,025,000 | 4,541,130 | 2.420 | 2018-05-16 |
| 549 | 2018-05-16 | 1,896,500 | -40,000 | 0.06 | 3,041,025,000 | 4,513,670 | 2.380 | 2018-05-14 |
| 550 | 2018-05-04 | 1,936,500 | -10,000 | 0.06 | 3,041,025,000 | 4,725,060 | 2.440 | 2018-05-02 |
| 551 | 2018-04-27 | 1,946,500 | -20,000 | 0.06 | 3,041,025,000 | 4,691,065 | 2.410 | 2018-04-25 |
| 552 | 2018-04-20 | 1,966,500 | 10,000 | 0.06 | 3,041,025,000 | 4,739,265 | 2.410 | 2018-04-18 |
| 553 | 2018-04-19 | 1,956,500 | 31,000 | 0.06 | 3,041,025,000 | 4,891,250 | 2.500 | 2018-04-17 |
| 554 | 2018-04-17 | 1,925,500 | -20,000 | 0.06 | 3,041,025,000 | 4,755,985 | 2.470 | 2018-04-13 |
| 555 | 2018-04-16 | 1,945,500 | -10,000 | 0.06 | 3,041,025,000 | 4,708,110 | 2.420 | 2018-04-12 |
| 556 | 2018-04-12 | 1,955,500 | 20,000 | 0.06 | 3,041,025,000 | 4,732,310 | 2.420 | 2018-04-10 |
| 557 | 2018-04-11 | 1,935,500 | -4,000 | 0.06 | 3,041,025,000 | 4,703,265 | 2.430 | 2018-04-09 |
| 558 | 2018-04-09 | 1,939,500 | -10,000 | 0.06 | 3,041,025,000 | 4,441,455 | 2.290 | 2018-04-04 |
| 559 | 2018-04-06 | 1,949,500 | 4,000 | 0.06 | 3,041,025,000 | 4,464,355 | 2.290 | 2018-04-03 |
| 560 | 2018-04-04 | 1,945,500 | -243,000 | 0.06 | 3,041,025,000 | 4,435,740 | 2.280 | 2018-03-29 |
| 561 | 2018-03-29 | 2,188,500 | -10,000 | 0.07 | 3,041,025,000 | 4,595,850 | 2.100 | 2018-03-27 |
| 562 | 2018-03-28 | 2,198,500 | -20,000 | 0.07 | 3,041,025,000 | 4,638,835 | 2.110 | 2018-03-26 |
| 563 | 2018-03-27 | 2,218,500 | 30,000 | 0.07 | 3,041,025,000 | 4,592,295 | 2.070 | 2018-03-23 |
| 564 | 2018-03-23 | 2,188,500 | 4,000 | 0.07 | 3,041,025,000 | 4,705,275 | 2.150 | 2018-03-21 |
| 565 | 2018-03-22 | 2,184,500 | 10,000 | 0.07 | 3,041,025,000 | 4,762,210 | 2.180 | 2018-03-20 |
| 566 | 2018-03-14 | 2,174,500 | 10,000 | 0.07 | 3,041,025,000 | 4,783,900 | 2.200 | 2018-03-12 |
| 567 | 2018-03-08 | 2,164,500 | 209,000 | 0.07 | 3,041,025,000 | 4,805,190 | 2.220 | 2018-03-06 |
| 568 | 2018-03-07 | 1,955,500 | -18,000 | 0.06 | 3,041,025,000 | 4,321,655 | 2.210 | 2018-03-05 |
| 569 | 2018-03-02 | 1,973,500 | 20,000 | 0.06 | 3,041,025,000 | 4,341,700 | 2.200 | 2018-02-28 |
| 570 | 2018-03-01 | 1,953,500 | 7,000 | 0.06 | 3,041,025,000 | 4,473,515 | 2.290 | 2018-02-27 |
| 571 | 2018-02-28 | 1,946,500 | 4,000 | 0.06 | 3,041,025,000 | 4,574,275 | 2.350 | 2018-02-26 |
| 572 | 2018-02-27 | 1,942,500 | -12,000 | 0.06 | 3,041,025,000 | 4,642,575 | 2.390 | 2018-02-23 |
| 573 | 2018-02-26 | 1,954,500 | -22,000 | 0.06 | 3,041,025,000 | 4,671,255 | 2.390 | 2018-02-22 |
| 574 | 2018-02-23 | 1,976,500 | 28,000 | 0.06 | 3,041,025,000 | 4,486,655 | 2.270 | 2018-02-21 |
| 575 | 2018-02-21 | 1,948,500 | -230,000 | 0.06 | 3,041,025,000 | 4,072,365 | 2.090 | 2018-02-14 |
| 576 | 2018-02-14 | 2,178,500 | -20,000 | 0.07 | 3,041,025,000 | 4,618,420 | 2.120 | 2018-02-12 |
| 577 | 2018-02-13 | 2,198,500 | -50,000 | 0.07 | 3,041,025,000 | 4,528,910 | 2.060 | 2018-02-09 |
| 578 | 2018-02-09 | 2,248,500 | 206,000 | 0.07 | 3,041,025,000 | 4,811,790 | 2.140 | 2018-02-07 |
| 579 | 2018-02-08 | 2,042,500 | 27,000 | 0.07 | 3,041,025,000 | 4,289,250 | 2.100 | 2018-02-06 |
| 580 | 2018-02-07 | 2,015,500 | -30,500 | 0.07 | 3,041,025,000 | 4,877,510 | 2.420 | 2018-02-05 |
| 581 | 2018-02-06 | 2,046,000 | -18,000 | 0.07 | 3,041,025,000 | 4,971,780 | 2.430 | 2018-02-02 |
| 582 | 2018-02-05 | 2,064,000 | 44,000 | 0.07 | 3,041,025,000 | 4,747,200 | 2.300 | 2018-02-01 |
| 583 | 2018-02-02 | 2,020,000 | 20,000 | 0.07 | 3,041,025,000 | 4,807,600 | 2.380 | 2018-01-31 |
| 584 | 2018-01-31 | 2,000,000 | -8,000 | 0.07 | 3,041,025,000 | 5,100,000 | 2.550 | 2018-01-29 |
| 585 | 2018-01-30 | 2,008,000 | -3,000 | 0.07 | 3,041,025,000 | 5,160,560 | 2.570 | 2018-01-26 |
| 586 | 2018-01-29 | 2,011,000 | 20,000 | 0.07 | 3,041,025,000 | 5,067,720 | 2.520 | 2018-01-25 |
| 587 | 2018-01-26 | 1,991,000 | 20,000 | 0.07 | 3,041,025,000 | 5,216,420 | 2.620 | 2018-01-24 |
| 588 | 2018-01-25 | 1,971,000 | 95,000 | 0.06 | 3,041,025,000 | 5,124,600 | 2.600 | 2018-01-23 |
| 589 | 2018-01-24 | 1,876,000 | 40,000 | 0.06 | 3,041,025,000 | 5,065,200 | 2.700 | 2018-01-22 |
| 590 | 2018-01-23 | 1,836,000 | -31,000 | 0.06 | 3,041,025,000 | 4,498,200 | 2.450 | 2018-01-19 |
| 591 | 2018-01-22 | 1,867,000 | -541,000 | 0.06 | 3,041,025,000 | 4,312,770 | 2.310 | 2018-01-18 |
| 592 | 2018-01-18 | 2,408,000 | 99,000 | 0.08 | 3,041,025,000 | 5,490,240 | 2.280 | 2018-01-16 |
| 593 | 2018-01-17 | 2,309,000 | 20,000 | 0.08 | 3,041,025,000 | 5,333,790 | 2.310 | 2018-01-15 |
| 594 | 2018-01-16 | 2,289,000 | 210,000 | 0.08 | 3,041,025,000 | 5,218,920 | 2.280 | 2018-01-12 |
| 595 | 2018-01-15 | 2,079,000 | -35,000 | 0.07 | 3,041,025,000 | 5,155,920 | 2.480 | 2018-01-11 |
| 596 | 2018-01-12 | 2,114,000 | 57,000 | 0.07 | 3,041,025,000 | 5,242,720 | 2.480 | 2018-01-10 |
| 597 | 2018-01-10 | 2,057,000 | 60,000 | 0.07 | 3,041,025,000 | 4,257,990 | 2.070 | 2018-01-08 |
| 598 | 2018-01-09 | 1,997,000 | 4,000 | 0.07 | 3,041,025,000 | 3,954,060 | 1.980 | 2018-01-05 |
| 599 | 2018-01-08 | 1,993,000 | -8,000 | 0.07 | 3,041,025,000 | 3,766,770 | 1.890 | 2018-01-04 |
| 600 | 2018-01-05 | 2,001,000 | -199,000 | 0.07 | 3,041,025,000 | 3,621,810 | 1.810 | 2018-01-03 |
| 601 | 2018-01-04 | 2,200,000 | -290,000 | 0.07 | 3,041,025,000 | 4,048,000 | 1.840 | 2018-01-02 |
| 602 | 2018-01-03 | 2,490,000 | -86,000 | 0.08 | 3,041,025,000 | 4,257,900 | 1.710 | 2017-12-29 |
| 603 | 2018-01-02 | 2,576,000 | -80,000 | 0.08 | 3,041,025,000 | 4,018,560 | 1.560 | 2017-12-28 |
| 604 | 2017-12-29 | 2,656,000 | -49,000 | 0.09 | 3,041,025,000 | 3,824,640 | 1.440 | 2017-12-27 |
| 605 | 2017-12-28 | 2,705,000 | 19,000 | 0.09 | 3,041,025,000 | 3,678,800 | 1.360 | 2017-12-22 |
| 606 | 2017-12-27 | 2,686,000 | -100,000 | 0.09 | 3,041,025,000 | 3,733,540 | 1.390 | 2017-12-21 |
| 607 | 2017-12-22 | 2,786,000 | -200,000 | 0.09 | 3,041,025,000 | 3,733,240 | 1.340 | 2017-12-20 |
| 608 | 2017-12-15 | 2,986,000 | -12,000 | 0.10 | 3,041,025,000 | 3,672,780 | 1.230 | 2017-12-13 |
| 609 | 2017-12-08 | 2,998,000 | -8,000 | 0.10 | 3,041,025,000 | 3,537,640 | 1.180 | 2017-12-06 |
| 610 | 2017-12-06 | 3,006,000 | 10,000 | 0.10 | 3,041,025,000 | 3,667,320 | 1.220 | 2017-12-04 |
| 611 | 2017-11-27 | 2,996,000 | 20,000 | 0.10 | 3,041,025,000 | 3,715,040 | 1.240 | 2017-11-23 |
| 612 | 2017-11-24 | 2,976,000 | 26,000 | 0.10 | 3,041,025,000 | 3,660,480 | 1.230 | 2017-11-22 |
| 613 | 2017-11-23 | 2,950,000 | 34,000 | 0.10 | 3,041,025,000 | 3,628,500 | 1.230 | 2017-11-21 |
| 614 | 2017-11-22 | 2,916,000 | 46,000 | 0.10 | 3,041,025,000 | 3,645,000 | 1.250 | 2017-11-20 |
| 615 | 2017-11-09 | 2,870,000 | -30,000 | 0.09 | 3,041,025,000 | 3,874,500 | 1.350 | 2017-11-07 |
| 616 | 2017-11-07 | 2,900,000 | -30,000 | 0.10 | 3,041,025,000 | 4,031,000 | 1.390 | 2017-11-03 |
| 617 | 2017-11-03 | 2,930,000 | 30,000 | 0.10 | 3,041,025,000 | 4,014,100 | 1.370 | 2017-11-01 |
| 618 | 2017-10-24 | 2,900,000 | -20,000 | 0.10 | 3,041,025,000 | 4,002,000 | 1.380 | 2017-10-20 |
| 619 | 2017-10-13 | 2,920,000 | 10,000 | 0.10 | 3,041,025,000 | 4,263,200 | 1.460 | 2017-10-11 |
| 620 | 2017-10-11 | 2,910,000 | 10,000 | 0.10 | 3,041,025,000 | 4,219,500 | 1.450 | 2017-10-09 |
| 621 | 2017-09-22 | 2,900,000 | 10,000 | 0.10 | 3,041,025,000 | 4,118,000 | 1.420 | 2017-09-20 |
| 622 | 2017-09-20 | 2,890,000 | -490,000 | 0.10 | 3,041,025,000 | 4,132,700 | 1.430 | 2017-09-18 |
| 623 | 2017-09-18 | 3,380,000 | -200,000 | 0.11 | 3,041,025,000 | 5,070,000 | 1.500 | 2017-09-14 |
| 624 | 2017-09-13 | 3,580,000 | 19,000 | 0.12 | 3,041,025,000 | 5,298,400 | 1.480 | 2017-09-11 |
| 625 | 2017-09-08 | 3,561,000 | 141,000 | 0.12 | 3,041,025,000 | 5,341,500 | 1.500 | 2017-09-06 |
| 626 | 2017-09-07 | 3,420,000 | -10,000 | 0.11 | 3,041,025,000 | 5,164,200 | 1.510 | 2017-09-05 |
| 627 | 2017-09-06 | 3,430,000 | 40,000 | 0.11 | 3,041,025,000 | 4,973,500 | 1.450 | 2017-09-04 |
| 628 | 2017-09-04 | 3,390,000 | 30,000 | 0.11 | 3,041,025,000 | 4,610,400 | 1.360 | 2017-08-31 |
| 629 | 2017-08-30 | 3,360,000 | 30,000 | 0.11 | 3,041,025,000 | 4,435,200 | 1.320 | 2017-08-28 |
| 630 | 2017-08-29 | 3,330,000 | 10,000 | 0.11 | 3,041,025,000 | 4,462,200 | 1.340 | 2017-08-25 |
| 631 | 2017-08-15 | 3,320,000 | -30,000 | 0.11 | 3,041,025,000 | 4,747,600 | 1.430 | 2017-08-11 |
| 632 | 2017-08-14 | 3,350,000 | 30,000 | 0.11 | 3,041,025,000 | 4,790,500 | 1.430 | 2017-08-10 |
| 633 | 2017-07-24 | 3,320,000 | -70,000 | 0.11 | 3,041,025,000 | 5,312,000 | 1.600 | 2017-07-20 |
| 634 | 2017-07-18 | 3,390,000 | 20,000 | 0.11 | 3,041,025,000 | 5,390,100 | 1.590 | 2017-07-14 |
| 635 | 2017-07-12 | 3,370,000 | 108,000 | 0.11 | 3,041,025,000 | 4,616,900 | 1.370 | 2017-07-10 |
| 636 | 2017-07-10 | 3,262,000 | 2,000 | 0.11 | 3,041,025,000 | 4,501,560 | 1.380 | 2017-07-06 |
| 637 | 2017-06-30 | 3,260,000 | -8,000 | 0.11 | 3,041,025,000 | 4,368,400 | 1.340 | 2017-06-28 |
| 638 | 2017-06-27 | 3,268,000 | -31,000 | 0.11 | 3,041,025,000 | 4,444,480 | 1.360 | 2017-06-23 |
| 639 | 2017-06-20 | 3,299,000 | -3,000 | 0.11 | 3,041,025,000 | 4,453,650 | 1.350 | 2017-06-16 |
| 640 | 2017-06-12 | 3,302,000 | 31,000 | 0.11 | 3,041,025,000 | 4,457,700 | 1.350 | 2017-06-08 |
| 641 | 2017-05-15 | 3,271,000 | -3,000 | 0.11 | 3,041,025,000 | 4,841,080 | 1.480 | 2017-05-11 |
| 642 | 2017-05-09 | 3,274,000 | 10,000 | 0.11 | 3,041,025,000 | 4,943,740 | 1.510 | 2017-05-05 |
| 643 | 2017-05-05 | 3,264,000 | 3,000 | 0.11 | 3,041,025,000 | 5,026,560 | 1.540 | 2017-05-02 |
| 644 | 2017-05-04 | 3,261,000 | -241,000 | 0.11 | 3,041,025,000 | 4,956,720 | 1.520 | 2017-04-28 |
| 645 | 2017-03-28 | 3,502,000 | 10,000 | 0.12 | 3,041,025,000 | 5,673,240 | 1.620 | 2017-03-24 |
| 646 | 2017-03-24 | 3,492,000 | -4,000 | 0.11 | 3,041,025,000 | 5,831,640 | 1.670 | 2017-03-22 |
| 647 | 2017-03-15 | 3,496,000 | -33,000 | 0.11 | 3,041,025,000 | 6,048,080 | 1.730 | 2017-03-13 |
| 648 | 2017-03-13 | 3,529,000 | 9,000 | 0.12 | 3,041,025,000 | 5,893,430 | 1.670 | 2017-03-09 |
| 649 | 2017-03-10 | 3,520,000 | -22,000 | 0.12 | 3,041,025,000 | 5,913,600 | 1.680 | 2017-03-08 |
| 650 | 2017-03-07 | 3,542,000 | 10,000 | 0.12 | 3,041,025,000 | 5,206,740 | 1.470 | 2017-03-03 |
| 651 | 2017-03-01 | 3,532,000 | -6,000 | 0.12 | 3,041,025,000 | 4,944,800 | 1.400 | 2017-02-27 |
| 652 | 2017-02-28 | 3,538,000 | -25,000 | 0.12 | 3,041,025,000 | 4,882,440 | 1.380 | 2017-02-24 |
| 653 | 2017-02-27 | 3,563,000 | 25,000 | 0.12 | 3,041,025,000 | 4,988,200 | 1.400 | 2017-02-23 |
| 654 | 2017-02-24 | 3,538,000 | -20,000 | 0.12 | 3,041,025,000 | 4,953,200 | 1.400 | 2017-02-22 |
| 655 | 2017-02-23 | 3,558,000 | -170,000 | 0.12 | 3,041,025,000 | 4,981,200 | 1.400 | 2017-02-21 |
| 656 | 2017-02-22 | 3,728,000 | 200,000 | 0.12 | 3,041,025,000 | 5,368,320 | 1.440 | 2017-02-20 |
| 657 | 2017-02-16 | 3,528,000 | -40,000 | 0.12 | 3,041,025,000 | 5,397,840 | 1.530 | 2017-02-14 |
| 658 | 2017-02-15 | 3,568,000 | 40,000 | 0.12 | 3,041,025,000 | 5,494,720 | 1.540 | 2017-02-13 |
| 659 | 2017-02-14 | 3,528,000 | -106,000 | 0.12 | 3,041,025,000 | 5,362,560 | 1.520 | 2017-02-10 |
| 660 | 2017-02-13 | 3,634,000 | -55,000 | 0.12 | 3,041,025,000 | 5,487,340 | 1.510 | 2017-02-09 |
| 661 | 2017-02-09 | 3,689,000 | 4,000 | 0.12 | 3,041,025,000 | 5,201,490 | 1.410 | 2017-02-07 |
| 662 | 2017-02-02 | 3,685,000 | 149,000 | 0.12 | 3,041,025,000 | 5,195,850 | 1.410 | 2017-01-26 |
| 663 | 2017-02-01 | 3,536,000 | -50,000 | 0.12 | 3,041,025,000 | 4,950,400 | 1.400 | 2017-01-25 |
| 664 | 2017-01-26 | 3,586,000 | -128,500 | 0.12 | 3,041,025,000 | 5,092,120 | 1.420 | 2017-01-24 |
| 665 | 2017-01-25 | 3,714,500 | -150,000 | 0.12 | 3,041,025,000 | 5,274,590 | 1.420 | 2017-01-23 |
| 666 | 2017-01-20 | 3,864,500 | -521,000 | 0.13 | 3,041,025,000 | 5,487,590 | 1.420 | 2017-01-18 |
| 667 | 2017-01-19 | 4,385,500 | 11,000 | 0.14 | 3,041,025,000 | 6,139,700 | 1.400 | 2017-01-17 |
| 668 | 2017-01-18 | 4,374,500 | -71,000 | 0.14 | 3,041,025,000 | 5,905,575 | 1.350 | 2017-01-16 |
| 669 | 2017-01-17 | 4,445,500 | -180,000 | 0.15 | 3,041,025,000 | 6,001,425 | 1.350 | 2017-01-13 |
| 670 | 2017-01-16 | 4,625,500 | 81,000 | 0.15 | 3,041,025,000 | 6,151,915 | 1.330 | 2017-01-12 |
| 671 | 2017-01-13 | 4,544,500 | -22,000 | 0.15 | 3,041,025,000 | 5,771,515 | 1.270 | 2017-01-11 |
| 672 | 2017-01-12 | 4,566,500 | -101,000 | 0.15 | 3,041,025,000 | 5,845,120 | 1.280 | 2017-01-10 |
| 673 | 2017-01-11 | 4,667,500 | -10,000 | 0.15 | 3,041,025,000 | 5,694,350 | 1.220 | 2017-01-09 |
| 674 | 2017-01-10 | 4,677,500 | 100,000 | 0.15 | 3,041,025,000 | 5,800,100 | 1.240 | 2017-01-06 |
| 675 | 2017-01-09 | 4,577,500 | 200,000 | 0.15 | 3,041,025,000 | 5,767,650 | 1.260 | 2017-01-05 |
| 676 | 2017-01-04 | 4,377,500 | 200,000 | 0.14 | 3,041,025,000 | 5,428,100 | 1.240 | 2016-12-30 |
| 677 | 2016-12-22 | 4,177,500 | -30,000 | 0.14 | 3,041,025,000 | 5,263,650 | 1.260 | 2016-12-20 |
| 678 | 2016-12-21 | 4,207,500 | -10,000 | 0.14 | 3,041,025,000 | 5,385,600 | 1.280 | 2016-12-19 |
| 679 | 2016-12-20 | 4,217,500 | 200,000 | 0.14 | 3,041,025,000 | 5,398,400 | 1.280 | 2016-12-16 |
| 680 | 2016-12-19 | 4,017,500 | 30,000 | 0.13 | 3,041,025,000 | 4,901,350 | 1.220 | 2016-12-15 |
| 681 | 2016-12-16 | 3,987,500 | 26,000 | 0.13 | 3,041,025,000 | 5,064,125 | 1.270 | 2016-12-14 |
| 682 | 2016-12-15 | 3,961,500 | 10,000 | 0.13 | 3,041,025,000 | 4,951,875 | 1.250 | 2016-12-13 |
| 683 | 2016-12-05 | 3,951,500 | -32,000 | 0.13 | 3,041,025,000 | 5,255,495 | 1.330 | 2016-12-01 |
| 684 | 2016-11-30 | 3,983,500 | -20,000 | 0.13 | 3,041,025,000 | 5,497,230 | 1.380 | 2016-11-28 |
| 685 | 2016-11-22 | 4,003,500 | 4,000 | 0.13 | 3,041,025,000 | 4,964,340 | 1.240 | 2016-11-18 |
| 686 | 2016-11-18 | 3,999,500 | 8,000 | 0.13 | 3,041,025,000 | 5,039,370 | 1.260 | 2016-11-16 |
| 687 | 2016-11-17 | 3,991,500 | -10,000 | 0.13 | 3,041,025,000 | 5,149,035 | 1.290 | 2016-11-15 |
| 688 | 2016-11-16 | 4,001,500 | 10,000 | 0.13 | 3,041,025,000 | 5,201,950 | 1.300 | 2016-11-14 |
| 689 | 2016-11-15 | 3,991,500 | 10,000 | 0.13 | 3,041,025,000 | 5,188,950 | 1.300 | 2016-11-11 |
| 690 | 2016-11-04 | 3,981,500 | 20,000 | 0.13 | 3,041,025,000 | 4,618,540 | 1.160 | 2016-11-02 |
| 691 | 2016-11-03 | 3,961,500 | 20,000 | 0.13 | 3,041,025,000 | 4,753,800 | 1.200 | 2016-11-01 |
| 692 | 2016-11-01 | 3,941,500 | 20,000 | 0.13 | 3,041,025,000 | 4,887,460 | 1.240 | 2016-10-28 |
| 693 | 2016-10-31 | 3,921,500 | -1,500 | 0.13 | 3,041,025,000 | 5,019,520 | 1.280 | 2016-10-27 |
| 694 | 2016-10-27 | 3,923,000 | -10,000 | 0.13 | 3,041,025,000 | 5,139,130 | 1.310 | 2016-10-25 |
| 695 | 2016-10-26 | 3,933,000 | -20,000 | 0.13 | 3,041,025,000 | 5,073,570 | 1.290 | 2016-10-24 |
| 696 | 2016-10-18 | 3,953,000 | -40,000 | 0.13 | 3,041,025,000 | 4,664,540 | 1.180 | 2016-10-14 |
| 697 | 2016-10-17 | 3,993,000 | 10,000 | 0.13 | 3,041,025,000 | 4,591,950 | 1.150 | 2016-10-13 |
| 698 | 2016-10-11 | 3,983,000 | -10,000 | 0.13 | 3,041,025,000 | 4,660,110 | 1.170 | 2016-10-06 |
| 699 | 2016-10-06 | 3,993,000 | 50,000 | 0.13 | 3,041,025,000 | 4,512,090 | 1.130 | 2016-10-04 |
| 700 | 2016-10-03 | 3,943,000 | -500 | 0.13 | 3,041,025,000 | 4,337,300 | 1.100 | 2016-09-29 |
| 701 | 2016-09-26 | 3,943,500 | 100,000 | 0.13 | 3,041,025,000 | 4,692,765 | 1.190 | 2016-09-22 |
| 702 | 2016-09-20 | 3,843,500 | 43,000 | 0.13 | 3,041,025,000 | 4,420,025 | 1.150 | 2016-09-15 |
| 703 | 2016-09-19 | 3,800,500 | 70,000 | 0.12 | 3,041,025,000 | 4,294,565 | 1.130 | 2016-09-14 |
| 704 | 2016-09-14 | 3,730,500 | 170,000 | 0.12 | 3,041,025,000 | 4,252,770 | 1.140 | 2016-09-12 |
| 705 | 2016-09-13 | 3,560,500 | 60,000 | 0.12 | 3,041,025,000 | 4,165,785 | 1.170 | 2016-09-09 |
| 706 | 2016-09-12 | 3,500,500 | -41,000 | 0.12 | 3,041,025,000 | 4,025,575 | 1.150 | 2016-09-08 |
| 707 | 2016-09-09 | 3,541,500 | 20,000 | 0.12 | 3,041,025,000 | 4,072,725 | 1.150 | 2016-09-07 |
| 708 | 2016-09-08 | 3,521,500 | 380,000 | 0.12 | 3,041,025,000 | 4,155,370 | 1.180 | 2016-09-06 |
| 709 | 2016-09-02 | 3,141,500 | 14,000 | 0.10 | 3,041,025,000 | 3,487,065 | 1.110 | 2016-08-31 |
| 710 | 2016-09-01 | 3,127,500 | 100,000 | 0.10 | 3,041,025,000 | 3,471,525 | 1.110 | 2016-08-30 |
| 711 | 2016-08-31 | 3,027,500 | -50,000 | 0.10 | 3,041,025,000 | 3,330,250 | 1.100 | 2016-08-29 |
| 712 | 2016-08-30 | 3,077,500 | 50,000 | 0.10 | 3,041,025,000 | 3,416,025 | 1.110 | 2016-08-26 |
| 713 | 2016-08-29 | 3,027,500 | 27,000 | 0.10 | 3,041,025,000 | 3,330,250 | 1.100 | 2016-08-25 |
| 714 | 2016-08-24 | 3,000,500 | 59,000 | 0.10 | 3,041,025,000 | 3,720,620 | 1.240 | 2016-08-22 |
| 715 | 2016-08-16 | 2,941,500 | 18,000 | 0.10 | 3,041,025,000 | 3,559,215 | 1.210 | 2016-08-12 |
| 716 | 2016-08-10 | 2,923,500 | 82,000 | 0.10 | 3,041,025,000 | 3,654,375 | 1.250 | 2016-08-08 |
| 717 | 2016-08-05 | 2,841,500 | 50,000 | 0.09 | 3,041,025,000 | 3,551,875 | 1.250 | 2016-08-03 |
| 718 | 2016-07-28 | 2,791,500 | 65,000 | 0.09 | 3,041,025,000 | 3,573,120 | 1.280 | 2016-07-26 |
| 719 | 2016-07-21 | 2,726,500 | 100,000 | 0.09 | 3,041,025,000 | 3,571,715 | 1.310 | 2016-07-19 |
| 720 | 2016-07-20 | 2,626,500 | -35,000 | 0.09 | 3,041,025,000 | 3,466,980 | 1.320 | 2016-07-18 |
| 721 | 2016-07-18 | 2,661,500 | -192,000 | 0.09 | 3,041,025,000 | 3,513,180 | 1.320 | 2016-07-14 |
| 722 | 2016-06-28 | 2,853,500 | -26,000 | 0.09 | 3,041,025,000 | 4,223,180 | 1.480 | 2016-06-24 |
| 723 | 2016-06-23 | 2,879,500 | -100,000 | 0.09 | 3,041,025,000 | 4,261,660 | 1.480 | 2016-06-21 |
| 724 | 2016-06-22 | 2,979,500 | 20,000 | 0.10 | 3,041,025,000 | 4,230,890 | 1.420 | 2016-06-20 |
| 725 | 2016-06-10 | 2,959,500 | -3,000 | 0.10 | 3,041,025,000 | 4,587,225 | 1.550 | 2016-06-07 |
| 726 | 2016-04-21 | 2,962,500 | 10,000 | 0.10 | 3,041,025,000 | 4,917,750 | 1.660 | 2016-04-19 |
| 727 | 2016-04-18 | 2,952,500 | -20,000 | 0.10 | 3,041,025,000 | 4,960,200 | 1.680 | 2016-04-14 |
| 728 | 2016-04-13 | 2,972,500 | 92,000 | 0.10 | 3,041,025,000 | 4,904,625 | 1.650 | 2016-04-11 |
| 729 | 2016-03-29 | 2,880,500 | -30,000 | 0.09 | 3,041,025,000 | 4,579,995 | 1.590 | 2016-03-23 |
| 730 | 2016-03-21 | 2,910,500 | 200,000 | 0.10 | 3,041,025,000 | 4,511,275 | 1.550 | 2016-03-17 |
| 731 | 2016-03-16 | 2,710,500 | -20,000 | 0.09 | 3,041,025,000 | 4,336,800 | 1.600 | 2016-03-14 |
| 732 | 2016-03-14 | 2,730,500 | 20,000 | 0.09 | 3,041,025,000 | 4,204,970 | 1.540 | 2016-03-10 |
| 733 | 2016-03-11 | 2,710,500 | -50,000 | 0.09 | 3,041,025,000 | 4,499,430 | 1.660 | 2016-03-09 |
| 734 | 2016-03-04 | 2,760,500 | -2,000 | 0.09 | 3,041,025,000 | 4,582,430 | 1.660 | 2016-03-02 |
| 735 | 2016-03-02 | 2,762,500 | -30,000 | 0.09 | 3,041,025,000 | 4,392,375 | 1.590 | 2016-02-29 |
| 736 | 2016-02-29 | 2,792,500 | -28,000 | 0.09 | 3,041,025,000 | 4,440,075 | 1.590 | 2016-02-25 |
| 737 | 2016-02-18 | 2,820,500 | -100,000 | 0.09 | 3,041,025,000 | 4,287,160 | 1.520 | 2016-02-16 |
| 738 | 2016-01-20 | 2,920,500 | 28,000 | 0.10 | 3,041,025,000 | 4,234,725 | 1.450 | 2016-01-18 |
| 739 | 2016-01-14 | 2,892,500 | -50,000 | 0.10 | 3,041,025,000 | 4,628,000 | 1.600 | 2016-01-12 |
| 740 | 2016-01-13 | 2,942,500 | -62,000 | 0.10 | 3,041,025,000 | 4,708,000 | 1.600 | 2016-01-11 |
| 741 | 2016-01-08 | 3,004,500 | -4,000 | 0.10 | 3,041,025,000 | 5,107,650 | 1.700 | 2016-01-06 |
| 742 | 2016-01-07 | 3,008,500 | 30,000 | 0.10 | 3,041,025,000 | 5,144,535 | 1.710 | 2016-01-05 |
| 743 | 2016-01-05 | 2,978,500 | -30,000 | 0.10 | 3,041,025,000 | 5,152,805 | 1.730 | 2015-12-30 |
| 744 | 2015-12-29 | 3,008,500 | 4,000 | 0.10 | 3,041,025,000 | 5,114,450 | 1.700 | 2015-12-23 |
| 745 | 2015-12-22 | 3,004,500 | -10,000 | 0.10 | 3,041,025,000 | 4,897,335 | 1.630 | 2015-12-18 |
| 746 | 2015-12-18 | 3,014,500 | 30,000 | 0.10 | 3,041,025,000 | 5,034,215 | 1.670 | 2015-12-16 |
| 747 | 2015-11-30 | 2,984,500 | 100,000 | 0.10 | 3,041,025,000 | 5,013,960 | 1.680 | 2015-11-26 |
| 748 | 2015-11-11 | 2,884,500 | 10,000 | 0.09 | 3,041,025,000 | 5,220,945 | 1.810 | 2015-11-09 |
| 749 | 2015-11-03 | 2,874,500 | 20,000 | 0.09 | 3,041,025,000 | 5,432,805 | 1.890 | 2015-10-30 |
| 750 | 2015-10-29 | 2,854,500 | 447,000 | 0.09 | 3,041,025,000 | 5,223,735 | 1.830 | 2015-10-27 |
| 751 | 2015-10-15 | 2,407,500 | -20,000 | 0.08 | 3,041,025,000 | 4,598,325 | 1.910 | 2015-10-13 |
| 752 | 2015-10-09 | 2,427,500 | -10,000 | 0.08 | 3,041,025,000 | 4,393,775 | 1.810 | 2015-10-07 |
| 753 | 2015-10-06 | 2,437,500 | 71,000 | 0.08 | 3,041,025,000 | 4,046,250 | 1.660 | 2015-10-02 |
| 754 | 2015-09-17 | 2,366,500 | -10,000 | 0.08 | 3,041,025,000 | 4,354,360 | 1.840 | 2015-09-15 |
| 755 | 2015-09-16 | 2,376,500 | -41,000 | 0.08 | 3,041,025,000 | 4,372,760 | 1.840 | 2015-09-14 |
| 756 | 2015-09-10 | 2,417,500 | -10,000 | 0.08 | 3,041,025,000 | 4,109,750 | 1.700 | 2015-09-08 |
| 757 | 2015-09-01 | 2,427,500 | -8,000 | 0.08 | 3,041,025,000 | 3,981,100 | 1.640 | 2015-08-28 |
| 758 | 2015-08-27 | 2,435,500 | 100,000 | 0.08 | 3,041,025,000 | 3,580,185 | 1.470 | 2015-08-25 |
| 759 | 2015-08-25 | 2,335,500 | -30,000 | 0.08 | 3,041,025,000 | 3,876,930 | 1.660 | 2015-08-21 |
| 760 | 2015-08-21 | 2,365,500 | 10,000 | 0.08 | 3,041,025,000 | 4,234,245 | 1.790 | 2015-08-19 |
| 761 | 2015-08-18 | 2,355,500 | 20,000 | 0.08 | 3,041,025,000 | 4,357,675 | 1.850 | 2015-08-14 |
| 762 | 2015-08-03 | 2,335,500 | 5,000 | 0.08 | 3,041,025,000 | 4,017,060 | 1.720 | 2015-07-30 |
| 763 | 2015-07-29 | 2,330,500 | 40,000 | 0.08 | 3,041,025,000 | 4,078,375 | 1.750 | 2015-07-27 |
| 764 | 2015-07-15 | 2,290,500 | -78,000 | 0.08 | 3,041,025,000 | 4,535,190 | 1.980 | 2015-07-13 |
| 765 | 2015-07-14 | 2,368,500 | -70,000 | 0.08 | 3,041,025,000 | 4,642,260 | 1.960 | 2015-07-10 |
| 766 | 2015-07-13 | 2,438,500 | 106,000 | 0.08 | 3,041,025,000 | 4,194,220 | 1.720 | 2015-07-09 |
| 767 | 2015-07-10 | 2,332,500 | -208,000 | 0.08 | 3,041,025,000 | 3,265,500 | 1.400 | 2015-07-08 |
| 768 | 2015-07-09 | 2,540,500 | -42,000 | 0.08 | 3,041,025,000 | 3,912,370 | 1.540 | 2015-07-07 |
| 769 | 2015-07-08 | 2,582,500 | 110,000 | 0.08 | 3,041,025,000 | 4,312,775 | 1.670 | 2015-07-06 |
| 770 | 2015-07-07 | 2,472,500 | 22,000 | 0.08 | 3,041,025,000 | 4,821,375 | 1.950 | 2015-07-03 |
| 771 | 2015-06-30 | 2,450,500 | -3,000 | 0.08 | 3,041,025,000 | 5,562,635 | 2.270 | 2015-06-26 |
| 772 | 2015-06-25 | 2,453,500 | 5,000 | 0.08 | 3,041,025,000 | 5,863,865 | 2.390 | 2015-06-23 |
| 773 | 2015-06-23 | 2,448,500 | -50,000 | 0.08 | 3,041,025,000 | 5,607,065 | 2.290 | 2015-06-19 |
| 774 | 2015-06-22 | 2,498,500 | -10,000 | 0.08 | 3,041,025,000 | 5,771,535 | 2.310 | 2015-06-18 |
| 775 | 2015-06-16 | 2,508,500 | 10,000 | 0.08 | 3,041,025,000 | 6,145,825 | 2.450 | 2015-06-12 |
| 776 | 2015-06-12 | 2,498,500 | -50,000 | 0.08 | 3,041,025,000 | 5,871,475 | 2.350 | 2015-06-10 |
| 777 | 2015-06-11 | 2,548,500 | -330,000 | 0.08 | 3,041,025,000 | 5,963,490 | 2.340 | 2015-06-09 |
| 778 | 2015-06-10 | 2,878,500 | -20,000 | 0.09 | 3,041,025,000 | 7,023,540 | 2.440 | 2015-06-08 |
| 779 | 2015-06-09 | 2,898,500 | -45,000 | 0.10 | 3,041,025,000 | 7,536,100 | 2.600 | 2015-06-05 |
| 780 | 2015-06-08 | 2,943,500 | 30,000 | 0.10 | 3,041,025,000 | 7,682,535 | 2.610 | 2015-06-04 |
| 781 | 2015-06-05 | 2,913,500 | -58,000 | 0.10 | 3,041,025,000 | 7,866,450 | 2.700 | 2015-06-03 |
| 782 | 2015-06-04 | 2,971,500 | -5,000 | 0.10 | 3,041,025,000 | 7,993,335 | 2.690 | 2015-06-02 |
| 783 | 2015-06-03 | 2,976,500 | -25,000 | 0.10 | 3,041,025,000 | 8,185,375 | 2.750 | 2015-06-01 |
| 784 | 2015-06-02 | 3,001,500 | -98,000 | 0.10 | 3,041,025,000 | 7,743,870 | 2.580 | 2015-05-29 |
| 785 | 2015-06-01 | 3,099,500 | 90,000 | 0.10 | 3,041,025,000 | 7,841,735 | 2.530 | 2015-05-28 |
| 786 | 2015-05-29 | 3,009,500 | -77,000 | 0.10 | 3,041,025,000 | 7,854,795 | 2.610 | 2015-05-27 |
| 787 | 2015-05-28 | 3,086,500 | -61,000 | 0.10 | 3,041,025,000 | 7,469,330 | 2.420 | 2015-05-26 |
| 788 | 2015-05-27 | 3,147,500 | 37,000 | 0.10 | 3,041,025,000 | 7,144,825 | 2.270 | 2015-05-22 |
| 789 | 2015-05-26 | 3,110,500 | -339,000 | 0.10 | 3,041,025,000 | 7,371,885 | 2.370 | 2015-05-21 |
| 790 | 2015-05-22 | 3,449,500 | -70,000 | 0.11 | 3,041,025,000 | 6,864,505 | 1.990 | 2015-05-20 |
| 791 | 2015-05-21 | 3,519,500 | -20,500 | 0.12 | 3,041,025,000 | 7,039,000 | 2.000 | 2015-05-19 |
| 792 | 2015-05-20 | 3,540,000 | 30,000 | 0.12 | 3,041,025,000 | 6,938,400 | 1.960 | 2015-05-18 |
| 793 | 2015-05-19 | 3,510,000 | 40,000 | 0.12 | 3,041,025,000 | 6,984,900 | 1.990 | 2015-05-15 |
| 794 | 2015-05-14 | 3,470,000 | 10,000 | 0.11 | 3,041,025,000 | 6,870,600 | 1.980 | 2015-05-12 |
| 795 | 2015-05-13 | 3,460,000 | -70,000 | 0.11 | 3,041,025,000 | 7,058,400 | 2.040 | 2015-05-11 |
| 796 | 2015-05-12 | 3,530,000 | 40,000 | 0.12 | 3,041,025,000 | 7,201,200 | 2.040 | 2015-05-08 |
| 797 | 2015-05-11 | 3,490,000 | 100,000 | 0.11 | 3,041,025,000 | 6,805,500 | 1.950 | 2015-05-07 |
| 798 | 2015-05-08 | 3,390,000 | 100,000 | 0.11 | 3,041,025,000 | 6,780,000 | 2.000 | 2015-05-06 |
| 799 | 2015-05-06 | 3,290,000 | 16,000 | 0.11 | 3,041,025,000 | 7,106,400 | 2.160 | 2015-05-04 |
| 800 | 2015-05-05 | 3,274,000 | -10,000 | 0.11 | 3,041,025,000 | 7,170,060 | 2.190 | 2015-04-30 |
| 801 | 2015-05-04 | 3,284,000 | 87,000 | 0.11 | 3,041,025,000 | 7,257,640 | 2.210 | 2015-04-29 |
| 802 | 2015-04-30 | 3,197,000 | -275,000 | 0.11 | 3,041,025,000 | 7,161,280 | 2.240 | 2015-04-28 |
| 803 | 2015-04-29 | 3,472,000 | -20,000 | 0.11 | 3,041,025,000 | 7,881,440 | 2.270 | 2015-04-27 |
| 804 | 2015-04-28 | 3,492,000 | 8,000 | 0.11 | 3,041,025,000 | 7,752,240 | 2.220 | 2015-04-24 |
| 805 | 2015-04-27 | 3,484,000 | 15,000 | 0.11 | 3,041,025,000 | 7,177,040 | 2.060 | 2015-04-23 |
| 806 | 2015-04-24 | 3,469,000 | 20,000 | 0.11 | 3,041,025,000 | 7,215,520 | 2.080 | 2015-04-22 |
| 807 | 2015-04-23 | 3,449,000 | 60,000 | 0.11 | 3,041,025,000 | 6,794,530 | 1.970 | 2015-04-21 |
| 808 | 2015-04-22 | 3,389,000 | 30,000 | 0.11 | 3,041,025,000 | 6,676,330 | 1.970 | 2015-04-20 |
| 809 | 2015-04-21 | 3,359,000 | 217,000 | 0.11 | 3,041,025,000 | 7,087,490 | 2.110 | 2015-04-17 |
| 810 | 2015-04-20 | 3,142,000 | -20,000 | 0.10 | 3,041,025,000 | 6,598,200 | 2.100 | 2015-04-16 |
| 811 | 2015-04-17 | 3,162,000 | -48,000 | 0.10 | 3,041,025,000 | 6,482,100 | 2.050 | 2015-04-15 |
| 812 | 2015-04-16 | 3,210,000 | -80,000 | 0.11 | 3,041,025,000 | 6,869,400 | 2.140 | 2015-04-14 |
| 813 | 2015-04-15 | 3,290,000 | 211,000 | 0.11 | 3,041,025,000 | 7,139,300 | 2.170 | 2015-04-13 |
| 814 | 2015-04-14 | 3,079,000 | 179,000 | 0.10 | 3,041,025,000 | 6,373,530 | 2.070 | 2015-04-10 |
| 815 | 2015-04-13 | 2,900,000 | -1,042,000 | 0.10 | 3,041,025,000 | 6,148,000 | 2.120 | 2015-04-09 |
| 816 | 2015-04-10 | 3,942,000 | -30,500 | 0.13 | 3,041,025,000 | 7,923,420 | 2.010 | 2015-04-08 |
| 817 | 2015-04-09 | 3,972,500 | 5,000 | 0.13 | 3,041,025,000 | 7,269,675 | 1.830 | 2015-04-02 |
| 818 | 2015-04-02 | 3,967,500 | 39,000 | 0.13 | 3,041,025,000 | 7,022,475 | 1.770 | 2015-03-31 |
| 819 | 2015-04-01 | 3,928,500 | -350,000 | 0.13 | 3,041,025,000 | 7,228,440 | 1.840 | 2015-03-30 |
| 820 | 2015-03-31 | 4,278,500 | -30,000 | 0.14 | 3,041,025,000 | 6,931,170 | 1.620 | 2015-03-27 |
| 821 | 2015-03-25 | 4,308,500 | 10,000 | 0.14 | 3,041,025,000 | 6,936,685 | 1.610 | 2015-03-23 |
| 822 | 2015-03-19 | 4,298,500 | 10,000 | 0.14 | 3,041,025,000 | 7,092,525 | 1.650 | 2015-03-17 |
| 823 | 2015-03-17 | 4,288,500 | -20,000 | 0.14 | 3,041,025,000 | 6,904,485 | 1.610 | 2015-03-13 |
| 824 | 2015-03-13 | 4,308,500 | -10,000 | 0.14 | 3,041,025,000 | 6,936,685 | 1.610 | 2015-03-11 |
| 825 | 2015-03-04 | 4,318,500 | 89,000 | 0.14 | 3,041,025,000 | 7,125,525 | 1.650 | 2015-03-02 |
| 826 | 2015-03-02 | 4,229,500 | 10,000 | 0.14 | 3,041,025,000 | 6,978,675 | 1.650 | 2015-02-26 |
| 827 | 2015-02-27 | 4,219,500 | 45,000 | 0.14 | 3,041,025,000 | 6,919,980 | 1.640 | 2015-02-25 |
| 828 | 2015-02-26 | 4,174,500 | 186,000 | 0.14 | 3,041,025,000 | 6,929,670 | 1.660 | 2015-02-24 |
| 829 | 2015-02-25 | 3,988,500 | -30,000 | 0.13 | 3,041,025,000 | 6,461,370 | 1.620 | 2015-02-23 |
| 830 | 2015-02-23 | 4,018,500 | -30,000 | 0.13 | 3,041,025,000 | 6,469,785 | 1.610 | 2015-02-16 |
| 831 | 2015-02-16 | 4,048,500 | -20,000 | 0.13 | 3,041,025,000 | 6,396,630 | 1.580 | 2015-02-12 |
| 832 | 2015-02-12 | 4,068,500 | 60,000 | 0.13 | 3,041,025,000 | 6,590,970 | 1.620 | 2015-02-10 |
| 833 | 2015-02-09 | 4,008,500 | -20,000 | 0.13 | 3,041,025,000 | 6,734,280 | 1.680 | 2015-02-05 |
| 834 | 2015-02-06 | 4,028,500 | -12,000 | 0.13 | 3,041,025,000 | 6,647,025 | 1.650 | 2015-02-04 |
| 835 | 2015-02-05 | 4,040,500 | -100,000 | 0.13 | 3,041,025,000 | 6,505,205 | 1.610 | 2015-02-03 |
| 836 | 2015-02-03 | 4,140,500 | 100,000 | 0.14 | 3,041,025,000 | 6,914,635 | 1.670 | 2015-01-30 |
| 837 | 2015-02-02 | 4,040,500 | 10,000 | 0.13 | 3,041,025,000 | 6,626,420 | 1.640 | 2015-01-29 |
| 838 | 2015-01-30 | 4,030,500 | 80,000 | 0.13 | 3,041,025,000 | 6,851,850 | 1.700 | 2015-01-28 |
| 839 | 2015-01-29 | 3,950,500 | 20,000 | 0.13 | 3,041,025,000 | 6,834,365 | 1.730 | 2015-01-27 |
| 840 | 2015-01-27 | 3,930,500 | -34,000 | 0.13 | 3,041,025,000 | 6,642,545 | 1.690 | 2015-01-23 |
| 841 | 2015-01-23 | 3,964,500 | 30,000 | 0.13 | 3,041,025,000 | 6,937,875 | 1.750 | 2015-01-21 |
| 842 | 2015-01-22 | 3,934,500 | -10,000 | 0.13 | 3,041,025,000 | 6,767,340 | 1.720 | 2015-01-20 |
| 843 | 2015-01-21 | 3,944,500 | 70,000 | 0.13 | 3,041,025,000 | 6,547,870 | 1.660 | 2015-01-19 |
| 844 | 2015-01-20 | 3,874,500 | 160,000 | 0.13 | 3,041,025,000 | 6,664,140 | 1.720 | 2015-01-16 |
| 845 | 2015-01-19 | 3,714,500 | 212,000 | 0.12 | 3,041,025,000 | 6,537,520 | 1.760 | 2015-01-15 |
| 846 | 2015-01-16 | 3,502,500 | 42,000 | 0.12 | 3,041,025,000 | 6,514,650 | 1.860 | 2015-01-14 |
| 847 | 2015-01-15 | 3,460,500 | 210,000 | 0.11 | 3,041,025,000 | 6,401,925 | 1.850 | 2015-01-13 |
| 848 | 2015-01-14 | 3,250,500 | 72,000 | 0.11 | 3,041,025,000 | 6,078,435 | 1.870 | 2015-01-12 |
| 849 | 2015-01-13 | 3,178,500 | 56,000 | 0.10 | 3,041,025,000 | 6,166,290 | 1.940 | 2015-01-09 |
| 850 | 2015-01-12 | 3,122,500 | 25,000 | 0.10 | 3,041,025,000 | 6,151,325 | 1.970 | 2015-01-08 |
| 851 | 2015-01-09 | 3,097,500 | 33,000 | 0.10 | 3,041,025,000 | 6,164,025 | 1.990 | 2015-01-07 |
| 852 | 2015-01-08 | 3,064,500 | 16,000 | 0.10 | 3,041,025,000 | 6,312,870 | 2.060 | 2015-01-06 |
| 853 | 2015-01-07 | 3,048,500 | 300,000 | 0.10 | 3,041,025,000 | 6,310,395 | 2.070 | 2015-01-05 |
| 854 | 2015-01-06 | 2,748,500 | 34,000 | 0.09 | 3,041,025,000 | 5,689,395 | 2.070 | 2015-01-02 |
| 855 | 2015-01-05 | 2,714,500 | 22,000 | 0.09 | 3,041,025,000 | 5,537,580 | 2.040 | 2014-12-30 |
| 856 | 2015-01-02 | 2,692,500 | 6,000 | 0.09 | 3,041,025,000 | 5,627,325 | 2.090 | 2014-12-29 |
| 857 | 2014-12-30 | 2,686,500 | 72,000 | 0.09 | 3,041,025,000 | 5,561,055 | 2.070 | 2014-12-23 |
| 858 | 2014-12-29 | 2,614,500 | -15,000 | 0.09 | 3,041,025,000 | 5,595,030 | 2.140 | 2014-12-22 |
| 859 | 2014-12-23 | 2,629,500 | 28,000 | 0.09 | 3,041,025,000 | 5,548,245 | 2.110 | 2014-12-19 |
| 860 | 2014-12-22 | 2,601,500 | 200,000 | 0.09 | 3,041,025,000 | 5,255,030 | 2.020 | 2014-12-18 |
| 861 | 2014-12-19 | 2,401,500 | 20,000 | 0.08 | 3,041,025,000 | 4,586,865 | 1.910 | 2014-12-17 |
| 862 | 2014-12-15 | 2,381,500 | -8,000 | 0.08 | 3,041,025,000 | 4,882,075 | 2.050 | 2014-12-11 |
| 863 | 2014-12-12 | 2,389,500 | 40,000 | 0.08 | 3,041,025,000 | 5,041,845 | 2.110 | 2014-12-10 |
| 864 | 2014-12-11 | 2,349,500 | -182,000 | 0.08 | 3,041,025,000 | 4,863,465 | 2.070 | 2014-12-09 |
| 865 | 2014-12-10 | 2,531,500 | 200,000 | 0.08 | 3,041,025,000 | 4,987,055 | 1.970 | 2014-12-08 |
| 866 | 2014-12-09 | 2,331,500 | 50,000 | 0.08 | 3,041,025,000 | 4,429,850 | 1.900 | 2014-12-05 |
| 867 | 2014-12-08 | 2,281,500 | 45,000 | 0.08 | 3,041,025,000 | 4,426,110 | 1.940 | 2014-12-04 |
| 868 | 2014-12-05 | 2,236,500 | 30,000 | 0.07 | 3,041,025,000 | 4,226,985 | 1.890 | 2014-12-03 |
| 869 | 2014-11-26 | 2,206,500 | 10,000 | 0.07 | 3,041,025,000 | 4,545,390 | 2.060 | 2014-11-24 |
| 870 | 2014-11-24 | 2,196,500 | -74,000 | 0.07 | 3,041,025,000 | 4,546,755 | 2.070 | 2014-11-20 |
| 871 | 2014-11-19 | 2,270,500 | 10,000 | 0.07 | 3,041,025,000 | 4,631,820 | 2.040 | 2014-11-17 |
| 872 | 2014-11-17 | 2,260,500 | -60,000 | 0.07 | 3,041,025,000 | 4,679,235 | 2.070 | 2014-11-13 |
| 873 | 2014-11-14 | 2,320,500 | -12,000 | 0.08 | 3,041,025,000 | 4,826,640 | 2.080 | 2014-11-12 |
| 874 | 2014-11-13 | 2,332,500 | -30,000 | 0.08 | 3,041,025,000 | 4,781,625 | 2.050 | 2014-11-11 |
| 875 | 2014-11-12 | 2,362,500 | 4,000 | 0.08 | 3,041,025,000 | 4,654,125 | 1.970 | 2014-11-10 |
| 876 | 2014-11-10 | 2,358,500 | -10,000 | 0.08 | 3,041,025,000 | 4,386,810 | 1.860 | 2014-11-06 |
| 877 | 2014-11-07 | 2,368,500 | -10,000 | 0.08 | 3,041,025,000 | 4,452,780 | 1.880 | 2014-11-05 |
| 878 | 2014-11-06 | 2,378,500 | -20,000 | 0.08 | 3,041,025,000 | 4,471,580 | 1.880 | 2014-11-04 |
| 879 | 2014-11-05 | 2,398,500 | -60,000 | 0.08 | 3,041,025,000 | 4,245,345 | 1.770 | 2014-11-03 |
| 880 | 2014-11-04 | 2,458,500 | -100,000 | 0.08 | 3,041,025,000 | 4,228,620 | 1.720 | 2014-10-31 |
| 881 | 2014-11-03 | 2,558,500 | 12,000 | 0.08 | 3,041,025,000 | 4,195,940 | 1.640 | 2014-10-30 |
| 882 | 2014-10-31 | 2,546,500 | 56,000 | 0.08 | 3,041,025,000 | 4,150,795 | 1.630 | 2014-10-29 |
| 883 | 2014-10-20 | 2,490,500 | -100,000 | 0.08 | 3,041,025,000 | 4,383,280 | 1.760 | 2014-10-16 |
| 884 | 2014-10-17 | 2,590,500 | 100,000 | 0.09 | 3,041,025,000 | 4,559,280 | 1.760 | 2014-10-15 |
| 885 | 2014-10-16 | 2,490,500 | -49,000 | 0.08 | 3,041,025,000 | 4,433,090 | 1.780 | 2014-10-14 |
| 886 | 2014-10-15 | 2,539,500 | 30,000 | 0.08 | 3,041,025,000 | 4,469,520 | 1.760 | 2014-10-13 |
| 887 | 2014-10-14 | 2,509,500 | -2,000 | 0.08 | 3,041,025,000 | 4,366,530 | 1.740 | 2014-10-10 |
| 888 | 2014-10-13 | 2,511,500 | -100,000 | 0.08 | 3,041,025,000 | 4,395,125 | 1.750 | 2014-10-09 |
| 889 | 2014-10-10 | 2,611,500 | 11,000 | 0.09 | 3,041,025,000 | 4,622,355 | 1.770 | 2014-10-08 |
| 890 | 2014-10-08 | 2,600,500 | 10,000 | 0.09 | 3,041,025,000 | 4,524,870 | 1.740 | 2014-10-06 |
| 891 | 2014-10-07 | 2,590,500 | 13,000 | 0.09 | 3,041,025,000 | 4,403,850 | 1.700 | 2014-10-03 |
| 892 | 2014-09-30 | 2,577,500 | 26,000 | 0.08 | 3,041,025,000 | 4,639,500 | 1.800 | 2014-09-26 |
| 893 | 2014-09-26 | 2,551,500 | -38,000 | 0.08 | 3,041,025,000 | 4,720,275 | 1.850 | 2014-09-24 |
| 894 | 2014-09-25 | 2,589,500 | -21,000 | 0.09 | 3,041,025,000 | 4,712,890 | 1.820 | 2014-09-23 |
| 895 | 2014-09-24 | 2,610,500 | 11,000 | 0.09 | 3,041,025,000 | 4,542,270 | 1.740 | 2014-09-22 |
| 896 | 2014-09-23 | 2,599,500 | 10,000 | 0.09 | 3,041,025,000 | 4,627,110 | 1.780 | 2014-09-19 |
| 897 | 2014-09-22 | 2,589,500 | -40,000 | 0.09 | 3,041,025,000 | 4,479,835 | 1.730 | 2014-09-18 |
| 898 | 2014-09-19 | 2,629,500 | 30,000 | 0.09 | 3,041,025,000 | 4,627,920 | 1.760 | 2014-09-17 |
| 899 | 2014-09-18 | 2,599,500 | -65,000 | 0.09 | 3,041,025,000 | 4,549,125 | 1.750 | 2014-09-16 |
| 900 | 2014-09-10 | 2,664,500 | -11,000 | 0.09 | 3,041,025,000 | 4,769,455 | 1.790 | 2014-09-05 |
| 901 | 2014-09-08 | 2,675,500 | 41,000 | 0.09 | 3,041,025,000 | 4,869,410 | 1.820 | 2014-09-04 |
| 902 | 2014-09-01 | 2,634,500 | 30,000 | 0.09 | 3,041,025,000 | 4,452,305 | 1.690 | 2014-08-28 |
| 903 | 2014-08-29 | 2,604,500 | 100,000 | 0.09 | 3,041,025,000 | 4,531,830 | 1.740 | 2014-08-27 |
| 904 | 2014-08-28 | 2,504,500 | -60,000 | 0.08 | 3,041,025,000 | 4,407,920 | 1.760 | 2014-08-26 |
| 905 | 2014-08-27 | 2,564,500 | 100,000 | 0.08 | 3,041,025,000 | 4,513,520 | 1.760 | 2014-08-25 |
| 906 | 2014-08-26 | 2,464,500 | 66,000 | 0.08 | 3,041,025,000 | 4,288,230 | 1.740 | 2014-08-22 |
| 907 | 2014-08-25 | 2,398,500 | 12,000 | 0.08 | 3,041,025,000 | 4,101,435 | 1.710 | 2014-08-21 |
| 908 | 2014-08-21 | 2,386,500 | 72,000 | 0.08 | 3,041,025,000 | 4,200,240 | 1.760 | 2014-08-19 |
| 909 | 2014-08-19 | 2,314,500 | 50,000 | 0.08 | 3,041,025,000 | 4,258,680 | 1.840 | 2014-08-15 |
| 910 | 2014-08-18 | 2,264,500 | 40,000 | 0.07 | 3,041,025,000 | 4,121,390 | 1.820 | 2014-08-14 |
| 911 | 2014-08-15 | 2,224,500 | 10,000 | 0.07 | 3,041,025,000 | 4,137,570 | 1.860 | 2014-08-13 |
| 912 | 2014-08-13 | 2,214,500 | -6,000 | 0.07 | 3,041,025,000 | 4,052,535 | 1.830 | 2014-08-11 |
| 913 | 2014-08-12 | 2,220,500 | 40,000 | 0.07 | 3,041,025,000 | 4,107,925 | 1.850 | 2014-08-08 |
| 914 | 2014-08-11 | 2,180,500 | 20,000 | 0.07 | 3,041,025,000 | 4,121,145 | 1.890 | 2014-08-07 |
| 915 | 2014-08-08 | 2,160,500 | -117,000 | 0.07 | 3,041,025,000 | 3,975,320 | 1.840 | 2014-08-06 |
| 916 | 2014-08-07 | 2,277,500 | -20,000 | 0.07 | 3,041,025,000 | 4,145,050 | 1.820 | 2014-08-05 |
| 917 | 2014-08-05 | 2,297,500 | -20,000 | 0.08 | 3,041,025,000 | 4,112,525 | 1.790 | 2014-08-01 |
| 918 | 2014-08-04 | 2,317,500 | 10,000 | 0.08 | 3,041,025,000 | 4,241,025 | 1.830 | 2014-07-31 |
| 919 | 2014-08-01 | 2,307,500 | -120,000 | 0.08 | 3,041,025,000 | 4,315,025 | 1.870 | 2014-07-30 |
| 920 | 2014-07-31 | 2,427,500 | -129,000 | 0.08 | 3,041,025,000 | 4,490,875 | 1.850 | 2014-07-29 |
| 921 | 2014-07-30 | 2,556,500 | 160,000 | 0.08 | 3,041,025,000 | 4,371,615 | 1.710 | 2014-07-28 |
| 922 | 2014-07-29 | 2,396,500 | 70,000 | 0.08 | 3,041,025,000 | 4,050,085 | 1.690 | 2014-07-25 |
| 923 | 2014-07-28 | 2,326,500 | 20,000 | 0.08 | 3,041,025,000 | 3,885,255 | 1.670 | 2014-07-24 |
| 924 | 2014-07-25 | 2,306,500 | 20,000 | 0.08 | 3,041,025,000 | 3,921,050 | 1.700 | 2014-07-23 |
| 925 | 2014-07-18 | 2,286,500 | 100,000 | 0.08 | 3,041,025,000 | 3,887,050 | 1.700 | 2014-07-16 |
| 926 | 2014-07-02 | 2,186,500 | 10,000 | 0.07 | 3,041,025,000 | 3,695,185 | 1.690 | 2014-06-27 |
| 927 | 2014-06-26 | 2,176,500 | 12,000 | 0.07 | 3,041,025,000 | 3,830,640 | 1.760 | 2014-06-24 |
| 928 | 2014-06-25 | 2,164,500 | -12,000 | 0.07 | 3,041,025,000 | 3,852,810 | 1.780 | 2014-06-23 |
| 929 | 2014-06-12 | 2,176,500 | 12,000 | 0.07 | 3,041,025,000 | 3,874,170 | 1.780 | 2014-06-10 |
| 930 | 2014-05-21 | 2,164,500 | -10,000 | 0.07 | 3,041,025,000 | 3,852,810 | 1.780 | 2014-05-19 |
| 931 | 2014-05-16 | 2,174,500 | 45,000 | 0.07 | 3,041,025,000 | 3,935,845 | 1.810 | 2014-05-14 |
| 932 | 2014-05-14 | 2,129,500 | 58,000 | 0.07 | 3,041,025,000 | 3,790,510 | 1.780 | 2014-05-12 |
| 933 | 2014-05-12 | 2,071,500 | 2,000 | 0.07 | 3,041,025,000 | 3,749,415 | 1.810 | 2014-05-08 |
| 934 | 2014-05-09 | 2,069,500 | 29,500 | 0.07 | 3,041,025,000 | 3,807,880 | 1.840 | 2014-05-07 |
| 935 | 2014-05-02 | 2,040,000 | 12,000 | 0.07 | 3,041,025,000 | 3,692,400 | 1.810 | 2014-04-29 |
| 936 | 2014-04-30 | 2,028,000 | -6,000 | 0.07 | 3,041,025,000 | 3,690,960 | 1.820 | 2014-04-28 |
| 937 | 2014-04-23 | 2,034,000 | -100,000 | 0.07 | 3,041,025,000 | 3,986,640 | 1.960 | 2014-04-17 |
| 938 | 2014-04-03 | 2,134,000 | 50,000 | 0.07 | 3,041,025,000 | 3,777,180 | 1.770 | 2014-04-01 |
| 939 | 2014-04-01 | 2,084,000 | 100,000 | 0.07 | 3,041,025,000 | 3,751,200 | 1.800 | 2014-03-28 |
| 940 | 2014-03-31 | 1,984,000 | -10,000 | 0.07 | 3,041,025,000 | 3,491,840 | 1.760 | 2014-03-27 |
| 941 | 2014-03-28 | 1,994,000 | -10,000 | 0.07 | 3,041,025,000 | 3,748,720 | 1.880 | 2014-03-26 |
| 942 | 2014-03-27 | 2,004,000 | -10,000 | 0.07 | 3,041,025,000 | 3,887,760 | 1.940 | 2014-03-25 |
| 943 | 2014-03-25 | 2,014,000 | 50,000 | 0.07 | 3,041,025,000 | 4,088,420 | 2.030 | 2014-03-21 |
| 944 | 2014-03-20 | 1,964,000 | 10,000 | 0.06 | 3,041,025,000 | 3,908,360 | 1.990 | 2014-03-18 |
| 945 | 2014-03-19 | 1,954,000 | -109,000 | 0.06 | 3,041,025,000 | 3,790,760 | 1.940 | 2014-03-17 |
| 946 | 2014-03-18 | 2,063,000 | -25,000 | 0.07 | 3,041,025,000 | 4,105,370 | 1.990 | 2014-03-14 |
| 947 | 2014-03-14 | 2,088,000 | -10,000 | 0.07 | 3,041,025,000 | 4,238,640 | 2.030 | 2014-03-12 |
| 948 | 2014-03-13 | 2,098,000 | -7,000 | 0.07 | 3,041,025,000 | 4,300,900 | 2.050 | 2014-03-11 |
| 949 | 2014-03-12 | 2,105,000 | 30,000 | 0.07 | 3,041,025,000 | 4,210,000 | 2.000 | 2014-03-10 |
| 950 | 2014-03-11 | 2,075,000 | 30,000 | 0.07 | 3,041,025,000 | 4,336,750 | 2.090 | 2014-03-07 |
| 951 | 2014-03-06 | 2,045,000 | -20,000 | 0.07 | 3,041,025,000 | 4,274,050 | 2.090 | 2014-03-04 |
| 952 | 2014-03-05 | 2,065,000 | -18,000 | 0.07 | 3,041,025,000 | 4,419,100 | 2.140 | 2014-03-03 |
| 953 | 2014-03-04 | 2,083,000 | -10,000 | 0.07 | 3,041,025,000 | 4,478,450 | 2.150 | 2014-02-28 |
| 954 | 2014-03-03 | 2,093,000 | 10,000 | 0.07 | 3,041,025,000 | 4,395,300 | 2.100 | 2014-02-27 |
| 955 | 2014-02-28 | 2,083,000 | 9,000 | 0.07 | 3,041,025,000 | 4,249,320 | 2.040 | 2014-02-26 |
| 956 | 2014-02-26 | 2,074,000 | 10,000 | 0.07 | 3,041,025,000 | 4,251,700 | 2.050 | 2014-02-24 |
| 957 | 2014-02-24 | 2,064,000 | -10,000 | 0.07 | 3,041,025,000 | 4,293,120 | 2.080 | 2014-02-20 |
| 958 | 2014-02-17 | 2,074,000 | 15,000 | 0.07 | 3,041,025,000 | 4,479,840 | 2.160 | 2014-02-13 |
| 959 | 2014-02-12 | 2,059,000 | 5,000 | 0.07 | 3,041,025,000 | 4,200,360 | 2.040 | 2014-02-10 |
| 960 | 2014-02-11 | 2,054,000 | 10,000 | 0.07 | 3,041,025,000 | 4,128,540 | 2.010 | 2014-02-07 |
| 961 | 2014-02-07 | 2,044,000 | 10,000 | 0.07 | 3,041,025,000 | 4,067,560 | 1.990 | 2014-02-05 |
| 962 | 2014-02-06 | 2,034,000 | 5,000 | 0.07 | 3,041,025,000 | 4,088,340 | 2.010 | 2014-02-04 |
| 963 | 2014-02-05 | 2,029,000 | 58,000 | 0.07 | 3,041,025,000 | 4,159,450 | 2.050 | 2014-01-29 |
| 964 | 2014-02-04 | 1,971,000 | -10,000 | 0.06 | 3,041,025,000 | 4,001,130 | 2.030 | 2014-01-28 |
| 965 | 2014-01-28 | 1,981,000 | 10,000 | 0.07 | 3,041,025,000 | 4,278,960 | 2.160 | 2014-01-24 |
| 966 | 2014-01-24 | 1,971,000 | 43,000 | 0.06 | 3,041,025,000 | 4,336,200 | 2.200 | 2014-01-22 |
| 967 | 2014-01-23 | 1,928,000 | -30,000 | 0.06 | 3,041,025,000 | 4,241,600 | 2.200 | 2014-01-21 |
| 968 | 2014-01-21 | 1,958,000 | -50,000 | 0.06 | 3,041,025,000 | 4,444,660 | 2.270 | 2014-01-17 |
| 969 | 2014-01-14 | 2,008,000 | -19,000 | 0.07 | 3,041,025,000 | 4,718,800 | 2.350 | 2014-01-10 |
| 970 | 2014-01-13 | 2,027,000 | 60,000 | 0.07 | 3,041,025,000 | 4,743,180 | 2.340 | 2014-01-09 |
| 971 | 2014-01-09 | 1,967,000 | 10,000 | 0.06 | 3,041,025,000 | 4,740,470 | 2.410 | 2014-01-07 |
| 972 | 2014-01-08 | 1,957,000 | 15,000 | 0.06 | 3,041,025,000 | 4,677,230 | 2.390 | 2014-01-06 |
| 973 | 2014-01-07 | 1,942,000 | 30,000 | 0.06 | 3,041,025,000 | 4,544,280 | 2.340 | 2014-01-03 |
| 974 | 2014-01-03 | 1,912,000 | 10,000 | 0.06 | 3,041,025,000 | 4,646,160 | 2.430 | 2013-12-30 |
| 975 | 2014-01-02 | 1,902,000 | 30,000 | 0.06 | 3,041,025,000 | 4,640,880 | 2.440 | 2013-12-27 |
| 976 | 2013-12-17 | 1,872,000 | 30,000 | 0.06 | 3,041,025,000 | 4,680,000 | 2.500 | 2013-12-13 |
| 977 | 2013-12-16 | 1,842,000 | 58,000 | 0.06 | 3,041,025,000 | 4,605,000 | 2.500 | 2013-12-12 |
| 978 | 2013-12-13 | 1,784,000 | -80,000 | 0.06 | 3,041,025,000 | 4,513,520 | 2.530 | 2013-12-11 |
| 979 | 2013-12-12 | 1,864,000 | 18,000 | 0.06 | 3,041,025,000 | 4,902,320 | 2.630 | 2013-12-10 |
| 980 | 2013-12-10 | 1,846,000 | 30,000 | 0.06 | 3,041,025,000 | 4,965,740 | 2.690 | 2013-12-06 |
| 981 | 2013-12-09 | 1,816,000 | 10,000 | 0.06 | 3,041,025,000 | 4,957,680 | 2.730 | 2013-12-05 |
| 982 | 2013-12-06 | 1,806,000 | -10,000 | 0.06 | 3,041,025,000 | 4,858,140 | 2.690 | 2013-12-04 |
| 983 | 2013-12-05 | 1,816,000 | -10,000 | 0.06 | 3,041,025,000 | 5,012,160 | 2.760 | 2013-12-03 |
| 984 | 2013-12-04 | 1,826,000 | -58,000 | 0.06 | 3,041,025,000 | 5,131,060 | 2.810 | 2013-12-02 |
| 985 | 2013-12-03 | 1,884,000 | -4,000 | 0.06 | 3,041,025,000 | 5,199,840 | 2.760 | 2013-11-29 |
| 986 | 2013-11-29 | 1,888,000 | -30,000 | 0.06 | 3,041,025,000 | 5,022,080 | 2.660 | 2013-11-27 |
| 987 | 2013-11-28 | 1,918,000 | -43,000 | 0.06 | 3,041,025,000 | 5,140,240 | 2.680 | 2013-11-26 |
| 988 | 2013-11-27 | 1,961,000 | -8,000 | 0.06 | 3,041,025,000 | 5,137,820 | 2.620 | 2013-11-25 |
| 989 | 2013-11-26 | 1,969,000 | 17,000 | 0.06 | 3,041,025,000 | 5,001,260 | 2.540 | 2013-11-22 |
| 990 | 2013-11-25 | 1,952,000 | -30,000 | 0.06 | 3,041,025,000 | 5,016,640 | 2.570 | 2013-11-21 |
| 991 | 2013-11-22 | 1,982,000 | 59,000 | 0.07 | 3,041,025,000 | 5,113,560 | 2.580 | 2013-11-20 |
| 992 | 2013-11-19 | 1,923,000 | 20,000 | 0.06 | 3,041,025,000 | 4,095,990 | 2.130 | 2013-11-15 |
| 993 | 2013-11-15 | 1,903,000 | 30,000 | 0.06 | 3,041,025,000 | 4,015,330 | 2.110 | 2013-11-13 |
| 994 | 2013-11-12 | 1,873,000 | 20,000 | 0.06 | 3,041,025,000 | 4,120,600 | 2.200 | 2013-11-08 |
| 995 | 2013-11-11 | 1,853,000 | 3,000 | 0.06 | 3,041,025,000 | 4,187,780 | 2.260 | 2013-11-07 |
| 996 | 2013-11-06 | 1,850,000 | -10,000 | 0.06 | 3,041,025,000 | 4,199,500 | 2.270 | 2013-11-04 |
| 997 | 2013-11-01 | 1,860,000 | 1,000 | 0.06 | 3,041,025,000 | 4,166,400 | 2.240 | 2013-10-30 |
| 998 | 2013-10-29 | 1,859,000 | -5,000 | 0.06 | 3,041,025,000 | 4,238,520 | 2.280 | 2013-10-25 |
| 999 | 2013-10-24 | 1,864,000 | 20,000 | 0.06 | 3,041,025,000 | 4,454,960 | 2.390 | 2013-10-22 |
| 1000 | 2013-10-23 | 1,844,000 | -17,000 | 0.06 | 3,041,025,000 | 4,388,720 | 2.380 | 2013-10-21 |
| 1001 | 2013-10-22 | 1,861,000 | 10,000 | 0.06 | 3,041,025,000 | 4,447,790 | 2.390 | 2013-10-18 |
| 1002 | 2013-10-21 | 1,851,000 | -10,000 | 0.06 | 3,041,025,000 | 4,423,890 | 2.390 | 2013-10-17 |
| 1003 | 2013-10-18 | 1,861,000 | -1,000 | 0.06 | 3,041,025,000 | 4,559,450 | 2.450 | 2013-10-16 |
| 1004 | 2013-10-16 | 1,862,000 | -17,000 | 0.06 | 3,041,025,000 | 4,506,040 | 2.420 | 2013-10-11 |
| 1005 | 2013-10-15 | 1,879,000 | 20,000 | 0.06 | 3,041,025,000 | 4,396,860 | 2.340 | 2013-10-10 |
| 1006 | 2013-10-09 | 1,859,000 | 20,000 | 0.06 | 3,041,025,000 | 4,294,290 | 2.310 | 2013-10-07 |
| 1007 | 2013-10-07 | 1,839,000 | 8,000 | 0.06 | 3,041,025,000 | 4,321,650 | 2.350 | 2013-10-03 |
| 1008 | 2013-10-04 | 1,831,000 | 37,000 | 0.06 | 3,041,025,000 | 4,302,850 | 2.350 | 2013-10-02 |
| 1009 | 2013-10-03 | 1,794,000 | -17,000 | 0.06 | 3,041,025,000 | 4,233,840 | 2.360 | 2013-09-30 |
| 1010 | 2013-10-02 | 1,811,000 | 5,000 | 0.06 | 3,041,025,000 | 4,400,730 | 2.430 | 2013-09-27 |
| 1011 | 2013-09-30 | 1,806,000 | -30,000 | 0.06 | 3,041,025,000 | 4,244,100 | 2.350 | 2013-09-26 |
| 1012 | 2013-09-27 | 1,836,000 | 44,000 | 0.06 | 3,041,025,000 | 4,259,520 | 2.320 | 2013-09-25 |
| 1013 | 2013-09-26 | 1,792,000 | 10,000 | 0.06 | 3,041,025,000 | 4,336,640 | 2.420 | 2013-09-24 |
| 1014 | 2013-09-25 | 1,782,000 | 16,000 | 0.06 | 3,041,025,000 | 4,294,620 | 2.410 | 2013-09-23 |
| 1015 | 2013-09-24 | 1,766,000 | -102,000 | 0.06 | 3,041,025,000 | 4,362,020 | 2.470 | 2013-09-19 |
| 1016 | 2013-09-18 | 1,868,000 | -25,000 | 0.06 | 3,041,025,000 | 4,632,640 | 2.480 | 2013-09-16 |
| 1017 | 2013-09-17 | 1,893,000 | -8,000 | 0.06 | 3,041,025,000 | 4,808,220 | 2.540 | 2013-09-13 |
| 1018 | 2013-09-16 | 1,901,000 | -10,000 | 0.06 | 3,041,025,000 | 4,885,570 | 2.570 | 2013-09-12 |
| 1019 | 2013-09-13 | 1,911,000 | 106,000 | 0.06 | 3,041,025,000 | 4,892,160 | 2.560 | 2013-09-11 |
| 1020 | 2013-09-12 | 1,805,000 | 10,000 | 0.06 | 3,041,025,000 | 4,584,700 | 2.540 | 2013-09-10 |
| 1021 | 2013-09-11 | 1,795,000 | 7,000 | 0.06 | 3,041,025,000 | 4,595,200 | 2.560 | 2013-09-09 |
| 1022 | 2013-09-10 | 1,788,000 | -48,000 | 0.06 | 3,041,025,000 | 4,559,400 | 2.550 | 2013-09-06 |
| 1023 | 2013-09-05 | 1,836,000 | 15,000 | 0.06 | 3,041,025,000 | 4,314,600 | 2.350 | 2013-09-03 |
| 1024 | 2013-09-04 | 1,821,000 | 5,000 | 0.06 | 3,041,025,000 | 4,151,880 | 2.280 | 2013-09-02 |
| 1025 | 2013-09-02 | 1,816,000 | -15,000 | 0.06 | 3,041,025,000 | 4,194,960 | 2.310 | 2013-08-29 |
| 1026 | 2013-08-30 | 1,831,000 | 58,000 | 0.06 | 3,041,025,000 | 4,229,610 | 2.310 | 2013-08-28 |
| 1027 | 2013-08-27 | 1,773,000 | -3,000 | 0.06 | 3,041,025,000 | 4,361,580 | 2.460 | 2013-08-23 |
| 1028 | 2013-08-26 | 1,776,000 | 3,000 | 0.06 | 3,041,025,000 | 4,244,640 | 2.390 | 2013-08-22 |
| 1029 | 2013-08-23 | 1,773,000 | -33,000 | 0.06 | 3,041,025,000 | 4,255,200 | 2.400 | 2013-08-21 |
| 1030 | 2013-08-22 | 1,806,000 | 6,000 | 0.06 | 3,041,025,000 | 4,460,820 | 2.470 | 2013-08-20 |
| 1031 | 2013-08-21 | 1,800,000 | -80,000 | 0.06 | 3,041,025,000 | 4,752,000 | 2.640 | 2013-08-19 |
| 1032 | 2013-08-20 | 1,880,000 | -59,000 | 0.06 | 3,041,025,000 | 5,000,800 | 2.660 | 2013-08-16 |
| 1033 | 2013-08-19 | 1,939,000 | -35,500 | 0.06 | 3,041,025,000 | 5,080,180 | 2.620 | 2013-08-15 |
| 1034 | 2013-08-16 | 1,974,500 | -5,000 | 0.06 | 3,041,025,000 | 5,153,445 | 2.610 | 2013-08-13 |
| 1035 | 2013-08-15 | 1,979,500 | -20,000 | 0.07 | 3,041,025,000 | 5,087,315 | 2.570 | 2013-08-12 |
| 1036 | 2013-08-13 | 1,999,500 | -20,000 | 0.07 | 3,041,025,000 | 5,018,745 | 2.510 | 2013-08-09 |
| 1037 | 2013-08-12 | 2,019,500 | -24,000 | 0.07 | 3,041,025,000 | 4,947,775 | 2.450 | 2013-08-08 |
| 1038 | 2013-08-09 | 2,043,500 | 11,000 | 0.07 | 3,041,025,000 | 4,986,140 | 2.440 | 2013-08-07 |
| 1039 | 2013-08-06 | 2,032,500 | -40,000 | 0.07 | 3,071,272,000 | 4,857,675 | 2.390 | 2013-08-02 |
| 1040 | 2013-08-02 | 2,072,500 | 21,000 | 0.07 | 3,071,272,000 | 4,725,300 | 2.280 | 2013-07-31 |
| 1041 | 2013-08-01 | 2,051,500 | -34,000 | 0.07 | 3,071,272,000 | 4,656,905 | 2.270 | 2013-07-30 |
| 1042 | 2013-07-30 | 2,085,500 | 47,000 | 0.07 | 3,071,272,000 | 5,067,765 | 2.430 | 2013-07-26 |
| 1043 | 2013-07-29 | 2,038,500 | -20,000 | 0.07 | 3,071,272,000 | 4,912,785 | 2.410 | 2013-07-25 |
| 1044 | 2013-07-26 | 2,058,500 | 70,000 | 0.07 | 3,071,272,000 | 4,816,890 | 2.340 | 2013-07-24 |
| 1045 | 2013-07-25 | 1,988,500 | -103,000 | 0.06 | 3,071,272,000 | 4,672,975 | 2.350 | 2013-07-23 |
| 1046 | 2013-07-24 | 2,091,500 | -130,000 | 0.07 | 3,071,272,000 | 4,810,450 | 2.300 | 2013-07-22 |
| 1047 | 2013-07-23 | 2,221,500 | 45,000 | 0.07 | 3,071,272,000 | 5,020,590 | 2.260 | 2013-07-19 |
| 1048 | 2013-07-22 | 2,176,500 | 20,000 | 0.07 | 3,071,272,000 | 5,049,480 | 2.320 | 2013-07-18 |
| 1049 | 2013-07-19 | 2,156,500 | 20,000 | 0.07 | 3,071,272,000 | 4,679,605 | 2.170 | 2013-07-17 |
| 1050 | 2013-07-18 | 2,136,500 | 20,000 | 0.07 | 3,071,272,000 | 4,572,110 | 2.140 | 2013-07-16 |
| 1051 | 2013-07-17 | 2,116,500 | -10,000 | 0.07 | 3,071,272,000 | 4,381,155 | 2.070 | 2013-07-15 |
| 1052 | 2013-07-16 | 2,126,500 | -20,000 | 0.07 | 3,071,272,000 | 4,465,650 | 2.100 | 2013-07-12 |
| 1053 | 2013-07-15 | 2,146,500 | -10,000 | 0.07 | 3,071,272,000 | 4,443,255 | 2.070 | 2013-07-11 |
| 1054 | 2013-07-12 | 2,156,500 | 30,000 | 0.07 | 3,071,272,000 | 4,334,565 | 2.010 | 2013-07-10 |
| 1055 | 2013-07-09 | 2,126,500 | 45,000 | 0.07 | 3,071,272,000 | 4,210,470 | 1.980 | 2013-07-05 |
| 1056 | 2013-07-08 | 2,081,500 | -20,000 | 0.07 | 3,071,272,000 | 3,954,850 | 1.900 | 2013-07-04 |
| 1057 | 2013-07-05 | 2,101,500 | 95,000 | 0.07 | 3,071,272,000 | 3,782,700 | 1.800 | 2013-07-03 |
| 1058 | 2013-07-04 | 2,006,500 | -10,000 | 0.07 | 3,071,272,000 | 3,832,415 | 1.910 | 2013-07-02 |
| 1059 | 2013-07-03 | 2,016,500 | 10,000 | 0.07 | 3,071,272,000 | 3,932,175 | 1.950 | 2013-06-28 |
| 1060 | 2013-07-02 | 2,006,500 | 145,000 | 0.07 | 3,071,272,000 | 3,912,675 | 1.950 | 2013-06-27 |
| 1061 | 2013-06-28 | 1,861,500 | 100,000 | 0.06 | 3,071,272,000 | 3,816,075 | 2.050 | 2013-06-26 |
| 1062 | 2013-06-26 | 1,761,500 | 155,000 | 0.06 | 3,071,272,000 | 3,857,685 | 2.190 | 2013-06-24 |
| 1063 | 2013-06-25 | 1,606,500 | -140,000 | 0.05 | 3,071,272,000 | 3,711,015 | 2.310 | 2013-06-21 |
| 1064 | 2013-06-24 | 1,746,500 | -10,000 | 0.06 | 3,071,272,000 | 4,104,275 | 2.350 | 2013-06-20 |
| 1065 | 2013-06-21 | 1,756,500 | 17,000 | 0.06 | 3,071,272,000 | 4,373,685 | 2.490 | 2013-06-19 |
| 1066 | 2013-06-20 | 1,739,500 | -174,000 | 0.06 | 3,071,272,000 | 4,592,280 | 2.640 | 2013-06-18 |
| 1067 | 2013-06-18 | 1,913,500 | -149,000 | 0.06 | 3,071,272,000 | 5,242,990 | 2.740 | 2013-06-14 |
| 1068 | 2013-06-17 | 2,062,500 | -10,000 | 0.07 | 3,071,272,000 | 5,919,375 | 2.870 | 2013-06-13 |
| 1069 | 2013-06-14 | 2,072,500 | 218,000 | 0.07 | 3,071,272,000 | 6,072,425 | 2.930 | 2013-06-11 |
| 1070 | 2013-06-13 | 1,854,500 | 24,000 | 0.06 | 3,071,272,000 | 5,452,230 | 2.940 | 2013-06-10 |
| 1071 | 2013-06-11 | 1,830,500 | 24,000 | 0.06 | 3,071,272,000 | 5,381,670 | 2.940 | 2013-06-07 |
| 1072 | 2013-06-10 | 1,806,500 | -4,000 | 0.06 | 3,071,272,000 | 5,365,305 | 2.970 | 2013-06-06 |
| 1073 | 2013-06-07 | 1,810,500 | -20,000 | 0.06 | 3,071,272,000 | 5,449,605 | 3.010 | 2013-06-05 |
| 1074 | 2013-06-06 | 1,830,500 | -7,000 | 0.06 | 3,071,272,000 | 5,418,280 | 2.960 | 2013-06-04 |
| 1075 | 2013-06-04 | 1,837,500 | 20,000 | 0.06 | 3,071,272,000 | 5,622,750 | 3.060 | 2013-05-31 |
| 1076 | 2013-06-03 | 1,817,500 | -10,000 | 0.06 | 3,071,272,000 | 5,507,025 | 3.030 | 2013-05-30 |
| 1077 | 2013-05-31 | 1,827,500 | -12,000 | 0.06 | 3,071,272,000 | 5,555,600 | 3.040 | 2013-05-29 |
| 1078 | 2013-05-29 | 1,839,500 | 12,000 | 0.06 | 3,071,272,000 | 5,389,735 | 2.930 | 2013-05-27 |
| 1079 | 2013-05-28 | 1,827,500 | 31,000 | 0.06 | 3,071,272,000 | 5,500,775 | 3.010 | 2013-05-24 |
| 1080 | 2013-05-27 | 1,796,500 | 37,000 | 0.06 | 3,071,272,000 | 5,371,535 | 2.990 | 2013-05-23 |
| 1081 | 2013-05-24 | 1,759,500 | 32,000 | 0.06 | 3,071,272,000 | 5,419,260 | 3.080 | 2013-05-22 |
| 1082 | 2013-05-23 | 1,727,500 | -81,000 | 0.06 | 3,071,272,000 | 5,424,350 | 3.140 | 2013-05-21 |
| 1083 | 2013-05-22 | 1,808,500 | 102,000 | 0.06 | 3,071,272,000 | 5,298,905 | 2.930 | 2013-05-20 |
| 1084 | 2013-05-21 | 1,706,500 | -4,000 | 0.06 | 3,071,272,000 | 5,136,565 | 3.010 | 2013-05-16 |
| 1085 | 2013-05-20 | 1,710,500 | 33,000 | 0.06 | 3,071,272,000 | 5,148,605 | 3.010 | 2013-05-15 |
| 1086 | 2013-05-15 | 1,677,500 | 12,000 | 0.05 | 3,071,272,000 | 5,133,150 | 3.060 | 2013-05-13 |
| 1087 | 2013-05-14 | 1,665,500 | -152,000 | 0.05 | 3,071,272,000 | 5,279,635 | 3.170 | 2013-05-10 |
| 1088 | 2013-05-10 | 1,817,500 | 33,000 | 0.06 | 3,071,272,000 | 5,470,675 | 3.010 | 2013-05-08 |
| 1089 | 2013-05-09 | 1,784,500 | 22,000 | 0.06 | 3,071,272,000 | 5,175,050 | 2.900 | 2013-05-07 |
| 1090 | 2013-05-08 | 1,762,500 | 20,000 | 0.06 | 3,071,272,000 | 5,252,250 | 2.980 | 2013-05-06 |
| 1091 | 2013-05-07 | 1,742,500 | 110,000 | 0.06 | 3,071,272,000 | 5,192,650 | 2.980 | 2013-05-03 |
| 1092 | 2013-05-06 | 1,632,500 | 40,000 | 0.05 | 3,071,272,000 | 4,930,150 | 3.020 | 2013-05-02 |
| 1093 | 2013-05-03 | 1,592,500 | 10,000 | 0.05 | 3,071,272,000 | 4,952,675 | 3.110 | 2013-04-30 |
| 1094 | 2013-04-30 | 1,582,500 | 22,000 | 0.05 | 3,071,272,000 | 5,174,775 | 3.270 | 2013-04-26 |
| 1095 | 2013-04-29 | 1,560,500 | -12,000 | 0.05 | 3,071,272,000 | 5,102,835 | 3.270 | 2013-04-25 |
| 1096 | 2013-04-26 | 1,572,500 | -40,000 | 0.05 | 3,071,272,000 | 5,204,975 | 3.310 | 2013-04-24 |
| 1097 | 2013-04-25 | 1,612,500 | 12,000 | 0.05 | 3,071,272,000 | 5,192,250 | 3.220 | 2013-04-23 |
| 1098 | 2013-04-24 | 1,600,500 | 53,000 | 0.05 | 3,071,272,000 | 5,201,625 | 3.250 | 2013-04-22 |
| 1099 | 2013-04-23 | 1,547,500 | 5,000 | 0.05 | 3,071,272,000 | 5,013,900 | 3.240 | 2013-04-19 |
| 1100 | 2013-04-22 | 1,542,500 | 60,000 | 0.05 | 3,071,272,000 | 4,966,850 | 3.220 | 2013-04-18 |
| 1101 | 2013-04-15 | 1,482,500 | 1,000 | 0.05 | 3,071,272,000 | 5,010,850 | 3.380 | 2013-04-11 |
| 1102 | 2013-04-11 | 1,481,500 | -41,000 | 0.05 | 3,071,272,000 | 4,903,765 | 3.310 | 2013-04-09 |
| 1103 | 2013-04-10 | 1,522,500 | -64,000 | 0.05 | 3,071,272,000 | 5,024,250 | 3.300 | 2013-04-08 |
| 1104 | 2013-04-09 | 1,586,500 | 50,000 | 0.05 | 3,105,135,000 | 5,171,990 | 3.260 | 2013-04-05 |
| 1105 | 2013-04-03 | 1,536,500 | -3,000 | 0.05 | 3,105,135,000 | 5,516,035 | 3.590 | 2013-03-28 |
| 1106 | 2013-04-02 | 1,539,500 | -50,000 | 0.05 | 3,105,135,000 | 5,757,730 | 3.740 | 2013-03-27 |
| 1107 | 2013-03-28 | 1,589,500 | -30,000 | 0.05 | 3,105,135,000 | 5,897,045 | 3.710 | 2013-03-26 |
| 1108 | 2013-03-27 | 1,619,500 | 10,000 | 0.05 | 3,105,135,000 | 5,894,980 | 3.640 | 2013-03-25 |
| 1109 | 2013-03-26 | 1,609,500 | -30,000 | 0.05 | 3,105,135,000 | 5,745,915 | 3.570 | 2013-03-22 |
| 1110 | 2013-03-25 | 1,639,500 | -30,000 | 0.05 | 3,105,135,000 | 5,803,830 | 3.540 | 2013-03-21 |
| 1111 | 2013-03-22 | 1,669,500 | -45,000 | 0.05 | 3,105,135,000 | 5,759,775 | 3.450 | 2013-03-20 |
| 1112 | 2013-03-21 | 1,714,500 | -143,000 | 0.06 | 3,105,135,000 | 5,932,170 | 3.460 | 2013-03-19 |
| 1113 | 2013-03-20 | 1,857,500 | -58,000 | 0.06 | 3,105,135,000 | 6,259,775 | 3.370 | 2013-03-18 |
| 1114 | 2013-03-19 | 1,915,500 | -30,000 | 0.06 | 3,105,135,000 | 6,206,220 | 3.240 | 2013-03-15 |
| 1115 | 2013-03-18 | 1,945,500 | -10,000 | 0.06 | 3,105,135,000 | 6,283,965 | 3.230 | 2013-03-14 |
| 1116 | 2013-03-15 | 1,955,500 | -17,000 | 0.06 | 3,105,135,000 | 6,472,705 | 3.310 | 2013-03-13 |
| 1117 | 2013-03-14 | 1,972,500 | 70,000 | 0.06 | 3,105,135,000 | 6,568,425 | 3.330 | 2013-03-12 |
| 1118 | 2013-03-13 | 1,902,500 | 20,000 | 0.06 | 3,105,135,000 | 6,335,325 | 3.330 | 2013-03-11 |
| 1119 | 2013-03-12 | 1,882,500 | -62,000 | 0.06 | 3,105,135,000 | 6,344,025 | 3.370 | 2013-03-08 |
| 1120 | 2013-03-11 | 1,944,500 | 67,000 | 0.06 | 3,105,135,000 | 6,339,070 | 3.260 | 2013-03-07 |
| 1121 | 2013-03-08 | 1,877,500 | 20,000 | 0.06 | 3,105,135,000 | 6,214,525 | 3.310 | 2013-03-06 |
| 1122 | 2013-03-07 | 1,857,500 | -20,000 | 0.06 | 3,105,135,000 | 6,111,175 | 3.290 | 2013-03-05 |
| 1123 | 2013-03-06 | 1,877,500 | -217,000 | 0.06 | 3,105,135,000 | 6,289,625 | 3.350 | 2013-03-04 |
| 1124 | 2013-03-05 | 2,094,500 | 40,000 | 0.07 | 3,105,135,000 | 7,205,080 | 3.440 | 2013-03-01 |
| 1125 | 2013-03-04 | 2,054,500 | 4,000 | 0.07 | 3,105,135,000 | 7,190,750 | 3.500 | 2013-02-28 |
| 1126 | 2013-03-01 | 2,050,500 | -20,000 | 0.07 | 3,105,135,000 | 6,971,700 | 3.400 | 2013-02-27 |
| 1127 | 2013-02-28 | 2,070,500 | -31,000 | 0.07 | 3,105,135,000 | 6,687,715 | 3.230 | 2013-02-26 |
| 1128 | 2013-02-27 | 2,101,500 | 40,000 | 0.07 | 3,105,135,000 | 6,766,830 | 3.220 | 2013-02-25 |
| 1129 | 2013-02-26 | 2,061,500 | 43,000 | 0.07 | 3,105,135,000 | 6,864,795 | 3.330 | 2013-02-22 |
| 1130 | 2013-02-25 | 2,018,500 | -40,000 | 0.07 | 3,105,135,000 | 6,963,825 | 3.450 | 2013-02-21 |
| 1131 | 2013-02-22 | 2,058,500 | 8,000 | 0.07 | 3,105,135,000 | 7,142,995 | 3.470 | 2013-02-20 |
| 1132 | 2013-02-21 | 2,050,500 | -7,000 | 0.07 | 3,105,135,000 | 7,135,740 | 3.480 | 2013-02-19 |
| 1133 | 2013-02-20 | 2,057,500 | 6,000 | 0.07 | 3,105,135,000 | 7,304,125 | 3.550 | 2013-02-18 |
| 1134 | 2013-02-19 | 2,051,500 | 10,000 | 0.07 | 3,105,135,000 | 7,159,735 | 3.490 | 2013-02-15 |
| 1135 | 2013-02-18 | 2,041,500 | 40,000 | 0.07 | 3,105,135,000 | 7,145,250 | 3.500 | 2013-02-14 |
| 1136 | 2013-02-15 | 2,001,500 | 10,000 | 0.06 | 3,105,135,000 | 6,925,190 | 3.460 | 2013-02-08 |
| 1137 | 2013-02-14 | 1,991,500 | 22,000 | 0.06 | 3,105,135,000 | 6,850,760 | 3.440 | 2013-02-07 |
| 1138 | 2013-02-08 | 1,969,500 | 3,000 | 0.06 | 3,105,135,000 | 6,558,435 | 3.330 | 2013-02-06 |
| 1139 | 2013-02-07 | 1,966,500 | 260,000 | 0.06 | 3,105,135,000 | 6,587,775 | 3.350 | 2013-02-05 |
| 1140 | 2013-02-06 | 1,706,500 | 28,000 | 0.05 | 3,105,135,000 | 6,041,010 | 3.540 | 2013-02-04 |
| 1141 | 2013-02-05 | 1,678,500 | 20,000 | 0.05 | 3,105,135,000 | 6,143,310 | 3.660 | 2013-02-01 |
| 1142 | 2013-02-04 | 1,658,500 | -136,000 | 0.05 | 3,105,135,000 | 6,103,280 | 3.680 | 2013-01-31 |
| 1143 | 2013-02-01 | 1,794,500 | -24,000 | 0.06 | 3,105,135,000 | 6,603,760 | 3.680 | 2013-01-30 |
| 1144 | 2013-01-31 | 1,818,500 | 10,000 | 0.06 | 3,105,135,000 | 6,655,710 | 3.660 | 2013-01-29 |
| 1145 | 2013-01-30 | 1,808,500 | 20,000 | 0.06 | 3,105,135,000 | 6,619,110 | 3.660 | 2013-01-28 |
| 1146 | 2013-01-29 | 1,788,500 | 65,000 | 0.06 | 3,105,135,000 | 6,545,910 | 3.660 | 2013-01-25 |
| 1147 | 2013-01-28 | 1,723,500 | 157,000 | 0.06 | 3,105,135,000 | 6,463,125 | 3.750 | 2013-01-24 |
| 1148 | 2013-01-25 | 1,566,500 | 72,000 | 0.05 | 3,105,135,000 | 5,749,055 | 3.670 | 2013-01-23 |
| 1149 | 2013-01-24 | 1,494,500 | -301,000 | 0.05 | 3,105,135,000 | 5,604,375 | 3.750 | 2013-01-22 |
| 1150 | 2013-01-23 | 1,795,500 | 26,000 | 0.06 | 3,105,135,000 | 7,199,955 | 4.010 | 2013-01-21 |
| 1151 | 2013-01-22 | 1,769,500 | -53,000 | 0.06 | 3,105,135,000 | 7,325,730 | 4.140 | 2013-01-18 |
| 1152 | 2013-01-21 | 1,822,500 | 134,000 | 0.06 | 3,105,135,000 | 7,162,425 | 3.930 | 2013-01-17 |
| 1153 | 2013-01-18 | 1,688,500 | -14,000 | 0.05 | 3,105,135,000 | 6,922,850 | 4.100 | 2013-01-16 |
| 1154 | 2013-01-17 | 1,702,500 | 33,000 | 0.05 | 3,105,135,000 | 7,320,750 | 4.300 | 2013-01-15 |
| 1155 | 2013-01-16 | 1,669,500 | -26,000 | 0.05 | 3,105,135,000 | 7,078,680 | 4.240 | 2013-01-14 |
| 1156 | 2013-01-15 | 1,695,500 | 192,000 | 0.05 | 3,105,135,000 | 7,121,100 | 4.200 | 2013-01-11 |
| 1157 | 2013-01-14 | 1,503,500 | 27,000 | 0.05 | 3,105,135,000 | 6,615,400 | 4.400 | 2013-01-10 |
| 1158 | 2013-01-11 | 1,476,500 | 165,000 | 0.05 | 3,105,135,000 | 6,644,250 | 4.500 | 2013-01-09 |
| 1159 | 2013-01-10 | 1,311,500 | -20,000 | 0.04 | 3,105,135,000 | 5,914,865 | 4.510 | 2013-01-08 |
| 1160 | 2013-01-09 | 1,331,500 | -200,000 | 0.04 | 3,105,135,000 | 6,191,475 | 4.650 | 2013-01-07 |
| 1161 | 2013-01-08 | 1,531,500 | 4,000 | 0.05 | 3,105,135,000 | 6,738,600 | 4.400 | 2013-01-04 |
| 1162 | 2013-01-07 | 1,527,500 | -193,000 | 0.05 | 3,105,135,000 | 6,782,100 | 4.440 | 2013-01-03 |
| 1163 | 2013-01-04 | 1,720,500 | -30,000 | 0.06 | 3,105,135,000 | 7,260,510 | 4.220 | 2013-01-02 |
| 1164 | 2013-01-03 | 1,750,500 | -55,000 | 0.06 | 3,105,135,000 | 7,317,090 | 4.180 | 2012-12-28 |
| 1165 | 2013-01-02 | 1,805,500 | -85,000 | 0.06 | 3,105,135,000 | 7,601,155 | 4.210 | 2012-12-27 |
| 1166 | 2012-12-28 | 1,890,500 | -33,000 | 0.06 | 3,105,135,000 | 7,769,955 | 4.110 | 2012-12-21 |
| 1167 | 2012-12-27 | 1,923,500 | 4,000 | 0.06 | 3,105,135,000 | 7,732,470 | 4.020 | 2012-12-20 |
| 1168 | 2012-12-20 | 1,919,500 | -5,000 | 0.06 | 3,105,135,000 | 7,658,805 | 3.990 | 2012-12-18 |
| 1169 | 2012-12-19 | 1,924,500 | 41,000 | 0.06 | 3,105,135,000 | 7,794,225 | 4.050 | 2012-12-17 |
| 1170 | 2012-12-18 | 1,883,500 | 39,000 | 0.06 | 3,105,135,000 | 7,364,485 | 3.910 | 2012-12-14 |
| 1171 | 2012-12-17 | 1,844,500 | -13,000 | 0.06 | 3,105,135,000 | 7,082,880 | 3.840 | 2012-12-13 |
| 1172 | 2012-12-14 | 1,857,500 | -46,000 | 0.06 | 3,105,135,000 | 6,909,900 | 3.720 | 2012-12-12 |
| 1173 | 2012-12-13 | 1,903,500 | 8,500 | 0.06 | 3,105,135,000 | 6,985,845 | 3.670 | 2012-12-11 |
| 1174 | 2012-12-12 | 1,895,000 | 2,000 | 0.06 | 3,105,135,000 | 6,992,550 | 3.690 | 2012-12-10 |
| 1175 | 2012-12-11 | 1,893,000 | -5,000 | 0.06 | 3,105,135,000 | 7,004,100 | 3.700 | 2012-12-07 |
| 1176 | 2012-12-07 | 1,898,000 | 17,000 | 0.06 | 3,105,135,000 | 7,060,560 | 3.720 | 2012-12-05 |
| 1177 | 2012-12-06 | 1,881,000 | 2,000 | 0.06 | 3,105,135,000 | 6,733,980 | 3.580 | 2012-12-04 |
| 1178 | 2012-12-05 | 1,879,000 | 280,000 | 0.06 | 3,105,135,000 | 6,801,980 | 3.620 | 2012-12-03 |
| 1179 | 2012-12-04 | 1,599,000 | 160,000 | 0.05 | 3,105,135,000 | 6,060,210 | 3.790 | 2012-11-30 |
| 1180 | 2012-12-03 | 1,439,000 | 20,000 | 0.05 | 3,105,135,000 | 5,597,710 | 3.890 | 2012-11-29 |
| 1181 | 2012-11-30 | 1,419,000 | 150,000 | 0.05 | 3,105,135,000 | 5,519,910 | 3.890 | 2012-11-28 |
| 1182 | 2012-11-29 | 1,269,000 | -18,000 | 0.04 | 3,105,135,000 | 4,987,170 | 3.930 | 2012-11-27 |
| 1183 | 2012-11-28 | 1,287,000 | -10,000 | 0.04 | 3,105,135,000 | 5,057,910 | 3.930 | 2012-11-26 |
| 1184 | 2012-11-27 | 1,297,000 | 10,000 | 0.04 | 3,105,135,000 | 5,071,270 | 3.910 | 2012-11-23 |
| 1185 | 2012-11-26 | 1,287,000 | -5,000 | 0.04 | 3,105,135,000 | 4,967,820 | 3.860 | 2012-11-22 |
| 1186 | 2012-11-22 | 1,292,000 | 4,000 | 0.04 | 3,105,135,000 | 4,987,120 | 3.860 | 2012-11-20 |
| 1187 | 2012-11-20 | 1,288,000 | -30,000 | 0.04 | 3,105,135,000 | 4,971,680 | 3.860 | 2012-11-16 |
| 1188 | 2012-11-19 | 1,318,000 | 22,000 | 0.04 | 3,105,135,000 | 5,166,560 | 3.920 | 2012-11-15 |
| 1189 | 2012-11-16 | 1,296,000 | -22,000 | 0.04 | 3,105,135,000 | 5,184,000 | 4.000 | 2012-11-14 |
| 1190 | 2012-11-15 | 1,318,000 | -5,000 | 0.04 | 3,105,135,000 | 5,153,380 | 3.910 | 2012-11-13 |
| 1191 | 2012-11-14 | 1,323,000 | 200,000 | 0.04 | 3,105,135,000 | 5,212,620 | 3.940 | 2012-11-12 |
| 1192 | 2012-11-13 | 1,123,000 | 40,000 | 0.04 | 3,105,135,000 | 4,480,770 | 3.990 | 2012-11-09 |
| 1193 | 2012-11-12 | 1,083,000 | 3,000 | 0.03 | 3,105,135,000 | 4,375,320 | 4.040 | 2012-11-08 |
| 1194 | 2012-11-09 | 1,080,000 | -35,000 | 0.03 | 3,105,135,000 | 4,482,000 | 4.150 | 2012-11-07 |
| 1195 | 2012-11-08 | 1,115,000 | 65,000 | 0.04 | 3,105,135,000 | 4,627,250 | 4.150 | 2012-11-06 |
| 1196 | 2012-11-07 | 1,050,000 | 185,000 | 0.03 | 3,105,135,000 | 4,462,500 | 4.250 | 2012-11-05 |
| 1197 | 2012-11-06 | 865,000 | -10,000 | 0.03 | 3,105,135,000 | 3,658,950 | 4.230 | 2012-11-02 |
| 1198 | 2012-11-05 | 875,000 | -30,000 | 0.03 | 3,105,135,000 | 3,666,250 | 4.190 | 2012-11-01 |
| 1199 | 2012-11-02 | 905,000 | -46,000 | 0.03 | 3,109,800,000 | 3,683,350 | 4.070 | 2012-10-31 |
| 1200 | 2012-11-01 | 951,000 | 10,000 | 0.03 | 3,109,800,000 | 3,804,000 | 4.000 | 2012-10-30 |
| 1201 | 2012-10-31 | 941,000 | -20,000 | 0.03 | 3,109,800,000 | 3,811,050 | 4.050 | 2012-10-29 |
| 1202 | 2012-10-30 | 961,000 | 35,000 | 0.03 | 3,109,800,000 | 3,834,390 | 3.990 | 2012-10-26 |
| 1203 | 2012-10-29 | 926,000 | 76,000 | 0.03 | 3,109,800,000 | 3,768,820 | 4.070 | 2012-10-25 |
| 1204 | 2012-10-26 | 850,000 | 30,000 | 0.03 | 3,109,800,000 | 3,595,500 | 4.230 | 2012-10-24 |
| 1205 | 2012-10-25 | 820,000 | 50,000 | 0.03 | 3,109,800,000 | 3,534,200 | 4.310 | 2012-10-22 |
| 1206 | 2012-10-24 | 770,000 | 13,000 | 0.02 | 3,109,800,000 | 3,411,100 | 4.430 | 2012-10-19 |
| 1207 | 2012-10-22 | 757,000 | -59,000 | 0.02 | 3,109,800,000 | 3,315,660 | 4.380 | 2012-10-18 |
| 1208 | 2012-10-19 | 816,000 | 16,000 | 0.03 | 3,109,800,000 | 3,272,160 | 4.010 | 2012-10-17 |
| 1209 | 2012-10-18 | 800,000 | 10,000 | 0.03 | 3,109,800,000 | 3,152,000 | 3.940 | 2012-10-16 |
| 1210 | 2012-10-17 | 790,000 | 89,000 | 0.03 | 3,109,800,000 | 3,160,000 | 4.000 | 2012-10-15 |
| 1211 | 2012-10-16 | 701,000 | -10,000 | 0.02 | 3,109,800,000 | 2,993,270 | 4.270 | 2012-10-12 |
| 1212 | 2012-10-15 | 711,000 | 1,000 | 0.02 | 3,109,800,000 | 3,035,970 | 4.270 | 2012-10-11 |
| 1213 | 2012-10-12 | 710,000 | -15,000 | 0.02 | 3,109,800,000 | 3,031,700 | 4.270 | 2012-10-10 |
| 1214 | 2012-10-11 | 725,000 | -45,000 | 0.02 | 3,109,800,000 | 3,095,750 | 4.270 | 2012-10-09 |
| 1215 | 2012-10-09 | 770,000 | 15,000 | 0.02 | 3,109,800,000 | 3,187,800 | 4.140 | 2012-10-05 |
| 1216 | 2012-10-08 | 755,000 | 10,000 | 0.02 | 3,109,800,000 | 3,072,850 | 4.070 | 2012-10-04 |
| 1217 | 2012-10-04 | 745,000 | -10,000 | 0.02 | 3,109,800,000 | 3,143,900 | 4.220 | 2012-09-28 |
| 1218 | 2012-09-28 | 755,000 | 6,000 | 0.02 | 3,109,800,000 | 3,004,900 | 3.980 | 2012-09-26 |
| 1219 | 2012-09-27 | 749,000 | -8,000 | 0.02 | 3,109,800,000 | 3,115,840 | 4.160 | 2012-09-25 |
| 1220 | 2012-09-26 | 757,000 | 12,000 | 0.02 | 3,109,800,000 | 3,133,980 | 4.140 | 2012-09-24 |
| 1221 | 2012-09-25 | 745,000 | -10,000 | 0.02 | 3,109,800,000 | 3,136,450 | 4.210 | 2012-09-21 |
| 1222 | 2012-09-21 | 755,000 | 30,000 | 0.02 | 3,109,800,000 | 3,246,500 | 4.300 | 2012-09-19 |
| 1223 | 2012-09-18 | 725,000 | 10,000 | 0.02 | 3,109,800,000 | 3,146,500 | 4.340 | 2012-09-14 |
| 1224 | 2012-09-17 | 715,000 | 1,000 | 0.02 | 3,109,800,000 | 2,995,850 | 4.190 | 2012-09-13 |
| 1225 | 2012-09-13 | 714,000 | -5,000 | 0.02 | 3,109,800,000 | 2,963,100 | 4.150 | 2012-09-11 |
| 1226 | 2012-09-12 | 719,000 | -10,000 | 0.02 | 3,109,800,000 | 3,055,750 | 4.250 | 2012-09-10 |
| 1227 | 2012-09-07 | 729,000 | 10,000 | 0.02 | 3,109,800,000 | 2,770,200 | 3.800 | 2012-09-05 |
| 1228 | 2012-08-31 | 719,000 | -5,000 | 0.02 | 3,109,800,000 | 2,919,140 | 4.060 | 2012-08-29 |
| 1229 | 2012-08-29 | 724,000 | -60,000 | 0.02 | 3,109,800,000 | 2,968,400 | 4.100 | 2012-08-27 |
| 1230 | 2012-08-28 | 784,000 | 10,000 | 0.03 | 3,109,800,000 | 3,379,040 | 4.310 | 2012-08-24 |
| 1231 | 2012-08-23 | 774,000 | -10,000 | 0.02 | 3,112,500,000 | 3,467,520 | 4.480 | 2012-08-21 |
| 1232 | 2012-08-22 | 784,000 | 15,000 | 0.03 | 3,112,500,000 | 3,520,160 | 4.490 | 2012-08-20 |
| 1233 | 2012-08-20 | 769,000 | -13,000 | 0.02 | 3,112,500,000 | 3,345,150 | 4.350 | 2012-08-16 |
| 1234 | 2012-08-14 | 782,000 | -20,000 | 0.03 | 3,112,500,000 | 3,417,340 | 4.370 | 2012-08-10 |
| 1235 | 2012-08-13 | 802,000 | 20,000 | 0.03 | 3,112,500,000 | 3,464,640 | 4.320 | 2012-08-09 |
| 1236 | 2012-08-10 | 782,000 | -23,000 | 0.03 | 3,112,500,000 | 3,307,860 | 4.230 | 2012-08-08 |
| 1237 | 2012-08-09 | 805,000 | 1,000 | 0.03 | 3,112,500,000 | 3,260,250 | 4.050 | 2012-08-07 |
| 1238 | 2012-08-07 | 804,000 | 10,000 | 0.03 | 3,112,500,000 | 3,039,120 | 3.780 | 2012-08-03 |
| 1239 | 2012-08-06 | 794,000 | -10,000 | 0.03 | 3,112,500,000 | 3,064,840 | 3.860 | 2012-08-02 |
| 1240 | 2012-08-02 | 804,000 | -5,000 | 0.03 | 3,112,500,000 | 3,135,600 | 3.900 | 2012-07-31 |
| 1241 | 2012-08-01 | 809,000 | -20,000 | 0.03 | 3,112,500,000 | 2,896,220 | 3.580 | 2012-07-30 |
| 1242 | 2012-07-31 | 829,000 | 5,000 | 0.03 | 3,112,500,000 | 2,984,400 | 3.600 | 2012-07-27 |
| 1243 | 2012-07-23 | 824,000 | -10,000 | 0.03 | 3,112,500,000 | 3,394,880 | 4.120 | 2012-07-19 |
| 1244 | 2012-07-09 | 834,000 | -12,000 | 0.03 | 3,112,500,000 | 3,561,180 | 4.270 | 2012-07-05 |
| 1245 | 2012-07-04 | 846,000 | -2,000 | 0.03 | 3,112,500,000 | 3,502,440 | 4.140 | 2012-06-29 |
| 1246 | 2012-07-03 | 848,000 | -20,000 | 0.03 | 3,112,500,000 | 3,485,280 | 4.110 | 2012-06-28 |
| 1247 | 2012-06-29 | 868,000 | -10,000 | 0.03 | 3,112,500,000 | 3,567,480 | 4.110 | 2012-06-27 |
| 1248 | 2012-06-28 | 878,000 | -10,000 | 0.03 | 3,112,500,000 | 3,626,140 | 4.130 | 2012-06-26 |
| 1249 | 2012-06-27 | 888,000 | 15,000 | 0.03 | 3,112,500,000 | 3,720,720 | 4.190 | 2012-06-25 |
| 1250 | 2012-06-22 | 873,000 | -8,000 | 0.03 | 3,112,500,000 | 3,876,120 | 4.440 | 2012-06-20 |
| 1251 | 2012-06-21 | 881,000 | 8,000 | 0.03 | 3,112,500,000 | 3,849,970 | 4.370 | 2012-06-19 |
| 1252 | 2012-06-20 | 873,000 | -4,000 | 0.03 | 3,112,500,000 | 3,884,850 | 4.450 | 2012-06-18 |
| 1253 | 2012-06-18 | 877,000 | 10,000 | 0.03 | 3,112,500,000 | 3,788,640 | 4.320 | 2012-06-14 |
| 1254 | 2012-06-15 | 867,000 | 4,000 | 0.03 | 3,112,500,000 | 3,892,830 | 4.490 | 2012-06-13 |
| 1255 | 2012-06-14 | 863,000 | 10,000 | 0.03 | 3,112,500,000 | 3,918,020 | 4.540 | 2012-06-12 |
| 1256 | 2012-06-13 | 853,000 | 10,000 | 0.03 | 3,112,500,000 | 3,932,330 | 4.610 | 2012-06-11 |
| 1257 | 2012-06-11 | 843,000 | 8,000 | 0.03 | 3,112,500,000 | 3,877,800 | 4.600 | 2012-06-07 |
| 1258 | 2012-06-05 | 835,000 | -3,000 | 0.03 | 3,112,500,000 | 3,932,850 | 4.710 | 2012-06-01 |
| 1259 | 2012-06-04 | 838,000 | 10,000 | 0.03 | 3,112,500,000 | 3,955,360 | 4.720 | 2012-05-31 |
| 1260 | 2012-06-01 | 828,000 | 38,000 | 0.03 | 3,112,500,000 | 3,899,880 | 4.710 | 2012-05-30 |
| 1261 | 2012-05-31 | 790,000 | 36,000 | 0.03 | 3,112,500,000 | 3,918,400 | 4.960 | 2012-05-29 |
| 1262 | 2012-05-24 | 754,000 | -5,000 | 0.02 | 3,112,500,000 | 4,139,460 | 5.490 | 2012-05-22 |
| 1263 | 2012-05-23 | 759,000 | 5,000 | 0.02 | 3,112,500,000 | 3,977,160 | 5.240 | 2012-05-21 |
| 1264 | 2012-05-17 | 754,000 | -23,000 | 0.02 | 3,112,500,000 | 4,192,240 | 5.560 | 2012-05-15 |
| 1265 | 2012-05-16 | 777,000 | 10,000 | 0.02 | 3,112,500,000 | 4,219,110 | 5.430 | 2012-05-14 |
| 1266 | 2012-05-10 | 767,000 | 13,000 | 0.02 | 3,112,500,000 | 4,348,890 | 5.670 | 2012-05-08 |
| 1267 | 2012-05-09 | 754,000 | 21,000 | 0.02 | 3,112,500,000 | 4,192,240 | 5.560 | 2012-05-07 |
| 1268 | 2012-05-07 | 733,000 | 30,000 | 0.02 | 3,112,500,000 | 4,266,060 | 5.820 | 2012-05-03 |
| 1269 | 2012-05-04 | 703,000 | -2,000 | 0.02 | 3,112,500,000 | 4,133,640 | 5.880 | 2012-05-02 |
| 1270 | 2012-05-03 | 705,000 | -4,500 | 0.02 | 3,112,500,000 | 4,222,950 | 5.990 | 2012-04-30 |
| 1271 | 2012-05-02 | 709,500 | 5,000 | 0.02 | 3,112,500,000 | 4,214,430 | 5.940 | 2012-04-27 |
| 1272 | 2012-04-27 | 704,500 | 10,000 | 0.02 | 3,112,500,000 | 4,241,090 | 6.020 | 2012-04-25 |
| 1273 | 2012-04-25 | 694,500 | 14,000 | 0.02 | 3,112,500,000 | 4,208,670 | 6.060 | 2012-04-23 |
| 1274 | 2012-04-24 | 680,500 | 25,000 | 0.02 | 3,112,500,000 | 4,239,515 | 6.230 | 2012-04-20 |
| 1275 | 2012-04-23 | 655,500 | 5,000 | 0.02 | 3,112,500,000 | 4,234,530 | 6.460 | 2012-04-19 |
| 1276 | 2012-04-20 | 650,500 | 1,000 | 0.02 | 3,112,500,000 | 4,163,200 | 6.400 | 2012-04-18 |
| 1277 | 2012-04-19 | 649,500 | -14,000 | 0.02 | 3,112,500,000 | 4,124,325 | 6.350 | 2012-04-17 |
| 1278 | 2012-04-18 | 663,500 | 10,000 | 0.02 | 3,112,500,000 | 4,060,620 | 6.120 | 2012-04-16 |
| 1279 | 2012-04-17 | 653,500 | -35,000 | 0.02 | 3,112,500,000 | 4,051,700 | 6.200 | 2012-04-13 |
| 1280 | 2012-04-16 | 688,500 | -13,000 | 0.02 | 3,112,500,000 | 3,938,220 | 5.720 | 2012-04-12 |
| 1281 | 2012-04-13 | 701,500 | -99,000 | 0.02 | 3,112,500,000 | 3,851,235 | 5.490 | 2012-04-11 |
| 1282 | 2012-04-12 | 800,500 | 20,000 | 0.03 | 3,112,500,000 | 4,410,755 | 5.510 | 2012-04-10 |
| 1283 | 2012-04-11 | 780,500 | 5,000 | 0.03 | 3,112,500,000 | 4,511,290 | 5.780 | 2012-04-05 |
| 1284 | 2012-04-10 | 775,500 | -25,000 | 0.02 | 3,112,500,000 | 4,590,960 | 5.920 | 2012-04-03 |
| 1285 | 2012-04-03 | 800,500 | 30,000 | 0.03 | 3,112,500,000 | 4,698,935 | 5.870 | 2012-03-30 |
| 1286 | 2012-04-02 | 770,500 | 6,000 | 0.02 | 3,112,500,000 | 4,492,015 | 5.830 | 2012-03-29 |
| 1287 | 2012-03-28 | 764,500 | -5,000 | 0.02 | 3,112,500,000 | 4,732,255 | 6.190 | 2012-03-26 |
| 1288 | 2012-03-27 | 769,500 | 5,000 | 0.02 | 3,112,500,000 | 4,555,440 | 5.920 | 2012-03-23 |
| 1289 | 2012-03-26 | 764,500 | -45,000 | 0.02 | 3,112,500,000 | 4,464,680 | 5.840 | 2012-03-22 |
| 1290 | 2012-03-23 | 809,500 | 8,000 | 0.03 | 3,112,500,000 | 4,735,575 | 5.850 | 2012-03-21 |
| 1291 | 2012-03-22 | 801,500 | 12,000 | 0.03 | 3,112,500,000 | 4,833,045 | 6.030 | 2012-03-20 |
| 1292 | 2012-03-21 | 789,500 | 8,000 | 0.03 | 3,112,500,000 | 4,926,480 | 6.240 | 2012-03-19 |
| 1293 | 2012-03-19 | 781,500 | 4,000 | 0.03 | 3,112,500,000 | 5,001,600 | 6.400 | 2012-03-15 |
| 1294 | 2012-03-16 | 777,500 | -10,000 | 0.02 | 3,112,500,000 | 5,053,750 | 6.500 | 2012-03-14 |
| 1295 | 2012-03-15 | 787,500 | 6,000 | 0.03 | 3,112,500,000 | 5,110,875 | 6.490 | 2012-03-13 |
| 1296 | 2012-03-14 | 781,500 | 39,000 | 0.03 | 3,112,500,000 | 5,032,860 | 6.440 | 2012-03-12 |
| 1297 | 2012-03-13 | 742,500 | -21,000 | 0.02 | 3,112,500,000 | 4,863,375 | 6.550 | 2012-03-09 |
| 1298 | 2012-03-12 | 763,500 | 41,000 | 0.02 | 3,112,500,000 | 4,970,385 | 6.510 | 2012-03-08 |
| 1299 | 2012-03-09 | 722,500 | -10,000 | 0.02 | 3,112,500,000 | 4,645,675 | 6.430 | 2012-03-07 |
| 1300 | 2012-03-07 | 732,500 | -10,000 | 0.02 | 3,112,500,000 | 4,900,425 | 6.690 | 2012-03-05 |
| 1301 | 2012-03-06 | 742,500 | 5,000 | 0.02 | 3,112,500,000 | 5,011,875 | 6.750 | 2012-03-02 |
| 1302 | 2012-03-05 | 737,500 | 8,000 | 0.02 | 3,112,500,000 | 4,933,875 | 6.690 | 2012-03-01 |
| 1303 | 2012-03-02 | 729,500 | -39,000 | 0.02 | 3,112,500,000 | 4,989,780 | 6.840 | 2012-02-29 |
| 1304 | 2012-03-01 | 768,500 | -19,000 | 0.02 | 3,112,500,000 | 5,164,320 | 6.720 | 2012-02-28 |
| 1305 | 2012-02-29 | 787,500 | -22,000 | 0.03 | 3,112,500,000 | 5,236,875 | 6.650 | 2012-02-27 |
| 1306 | 2012-02-28 | 809,500 | -5,000 | 0.03 | 3,112,500,000 | 5,286,035 | 6.530 | 2012-02-24 |
| 1307 | 2012-02-27 | 814,500 | 10,000 | 0.03 | 3,112,500,000 | 5,367,555 | 6.590 | 2012-02-23 |
| 1308 | 2012-02-24 | 804,500 | 11,000 | 0.03 | 3,112,500,000 | 5,382,105 | 6.690 | 2012-02-22 |
| 1309 | 2012-02-23 | 793,500 | 35,000 | 0.03 | 3,112,500,000 | 5,245,035 | 6.610 | 2012-02-21 |
| 1310 | 2012-02-22 | 758,500 | -11,000 | 0.02 | 3,112,500,000 | 5,059,195 | 6.670 | 2012-02-20 |
| 1311 | 2012-02-21 | 769,500 | -30,000 | 0.02 | 3,112,500,000 | 5,109,480 | 6.640 | 2012-02-17 |
| 1312 | 2012-02-20 | 799,500 | 16,000 | 0.03 | 3,112,500,000 | 5,204,745 | 6.510 | 2012-02-16 |
| 1313 | 2012-02-17 | 783,500 | 12,000 | 0.03 | 3,112,500,000 | 5,147,595 | 6.570 | 2012-02-15 |
| 1314 | 2012-02-16 | 771,500 | 9,000 | 0.02 | 3,112,500,000 | 5,053,325 | 6.550 | 2012-02-14 |
| 1315 | 2012-02-15 | 762,500 | -8,000 | 0.02 | 3,112,500,000 | 5,040,125 | 6.610 | 2012-02-13 |
| 1316 | 2012-02-13 | 770,500 | -52,000 | 0.02 | 3,112,500,000 | 5,208,580 | 6.760 | 2012-02-09 |
| 1317 | 2012-02-10 | 822,500 | 27,000 | 0.03 | 3,112,500,000 | 5,436,725 | 6.610 | 2012-02-08 |
| 1318 | 2012-02-09 | 795,500 | 32,000 | 0.03 | 3,112,500,000 | 5,178,705 | 6.510 | 2012-02-07 |
| 1319 | 2012-02-08 | 763,500 | 20,500 | 0.02 | 3,112,500,000 | 4,955,115 | 6.490 | 2012-02-06 |
| 1320 | 2012-02-07 | 743,000 | 78,000 | 0.02 | 3,112,500,000 | 4,985,530 | 6.710 | 2012-02-03 |
| 1321 | 2012-02-03 | 665,000 | 40,000 | 0.02 | 3,112,500,000 | 4,448,850 | 6.690 | 2012-02-01 |
| 1322 | 2012-02-02 | 625,000 | 14,000 | 0.02 | 3,112,500,000 | 4,256,250 | 6.810 | 2012-01-31 |
| 1323 | 2012-02-01 | 611,000 | 8,000 | 0.02 | 3,112,500,000 | 4,301,440 | 7.040 | 2012-01-30 |
| 1324 | 2012-01-31 | 603,000 | -5,000 | 0.02 | 3,112,500,000 | 4,359,690 | 7.230 | 2012-01-27 |
| 1325 | 2012-01-20 | 608,000 | -3,000 | 0.02 | 3,112,500,000 | 4,292,480 | 7.060 | 2012-01-18 |
| 1326 | 2012-01-19 | 611,000 | -5,000 | 0.02 | 3,112,500,000 | 4,252,560 | 6.960 | 2012-01-17 |
| 1327 | 2012-01-18 | 616,000 | 3,000 | 0.02 | 3,112,500,000 | 4,084,080 | 6.630 | 2012-01-16 |
| 1328 | 2012-01-17 | 613,000 | -4,000 | 0.02 | 3,112,500,000 | 4,241,960 | 6.920 | 2012-01-13 |
| 1329 | 2012-01-13 | 617,000 | -43,000 | 0.02 | 3,112,500,000 | 4,170,920 | 6.760 | 2012-01-11 |
| 1330 | 2012-01-11 | 660,000 | 10,000 | 0.02 | 3,112,500,000 | 4,296,600 | 6.510 | 2012-01-09 |
| 1331 | 2012-01-10 | 650,000 | -9,000 | 0.02 | 3,112,500,000 | 4,225,000 | 6.500 | 2012-01-06 |
| 1332 | 2012-01-09 | 659,000 | -9,000 | 0.02 | 3,112,500,000 | 4,336,220 | 6.580 | 2012-01-05 |
| 1333 | 2012-01-05 | 668,000 | -8,000 | 0.02 | 3,112,500,000 | 4,255,160 | 6.370 | 2012-01-03 |
| 1334 | 2012-01-03 | 676,000 | 8,000 | 0.02 | 3,112,500,000 | 4,191,200 | 6.200 | 2011-12-29 |
| 1335 | 2011-12-30 | 668,000 | 2,000 | 0.02 | 3,112,500,000 | 4,188,360 | 6.270 | 2011-12-28 |
| 1336 | 2011-12-29 | 666,000 | -5,000 | 0.02 | 3,112,500,000 | 4,262,400 | 6.400 | 2011-12-23 |
| 1337 | 2011-12-28 | 671,000 | 16,000 | 0.02 | 3,112,500,000 | 4,173,620 | 6.220 | 2011-12-22 |
| 1338 | 2011-12-23 | 655,000 | 45,000 | 0.02 | 3,112,500,000 | 4,185,450 | 6.390 | 2011-12-21 |
| 1339 | 2011-12-22 | 610,000 | 14,000 | 0.02 | 3,112,500,000 | 4,190,700 | 6.870 | 2011-12-20 |
| 1340 | 2011-12-20 | 596,000 | 21,000 | 0.02 | 3,112,500,000 | 4,189,880 | 7.030 | 2011-12-16 |
| 1341 | 2011-12-19 | 575,000 | 40,000 | 0.02 | 3,112,500,000 | 4,019,250 | 6.990 | 2011-12-15 |
| 1342 | 2011-12-14 | 535,000 | -1,000 | 0.02 | 3,112,500,000 | 4,119,500 | 7.700 | 2011-12-12 |
| 1343 | 2011-12-13 | 536,000 | -3,000 | 0.02 | 3,112,500,000 | 4,084,320 | 7.620 | 2011-12-09 |
| 1344 | 2011-12-05 | 539,000 | -10,000 | 0.02 | 3,112,500,000 | 4,026,330 | 7.470 | 2011-12-01 |
| 1345 | 2011-11-23 | 549,000 | -18,000 | 0.02 | 3,112,500,000 | 3,837,510 | 6.990 | 2011-11-21 |
| 1346 | 2011-11-22 | 567,000 | 10,000 | 0.02 | 3,112,500,000 | 4,048,380 | 7.140 | 2011-11-18 |
| 1347 | 2011-11-14 | 557,000 | -64,000 | 0.02 | 3,112,500,000 | 4,261,050 | 7.650 | 2011-11-10 |
| 1348 | 2011-11-11 | 621,000 | -14,000 | 0.02 | 3,112,500,000 | 4,763,070 | 7.670 | 2011-11-09 |
| 1349 | 2011-11-10 | 635,000 | -4,000 | 0.02 | 3,112,500,000 | 4,483,100 | 7.060 | 2011-11-08 |
| 1350 | 2011-11-08 | 639,000 | -20,000 | 0.02 | 3,112,500,000 | 4,389,930 | 6.870 | 2011-11-04 |
| 1351 | 2011-11-07 | 659,000 | -47,000 | 0.02 | 3,112,500,000 | 4,355,990 | 6.610 | 2011-11-03 |
| 1352 | 2011-11-04 | 706,000 | 48,000 | 0.02 | 3,112,500,000 | 4,589,000 | 6.500 | 2011-11-02 |
| 1353 | 2011-11-03 | 658,000 | 44,000 | 0.02 | 3,112,500,000 | 4,309,900 | 6.550 | 2011-11-01 |
| 1354 | 2011-11-01 | 614,000 | -31,000 | 0.02 | 3,112,500,000 | 4,457,640 | 7.260 | 2011-10-28 |
| 1355 | 2011-10-31 | 645,000 | -4,000 | 0.02 | 3,112,500,000 | 4,547,250 | 7.050 | 2011-10-27 |
| 1356 | 2011-10-28 | 649,000 | -5,000 | 0.02 | 3,112,500,000 | 4,199,030 | 6.470 | 2011-10-26 |
| 1357 | 2011-10-27 | 654,000 | -13,000 | 0.02 | 3,112,500,000 | 4,211,760 | 6.440 | 2011-10-25 |
| 1358 | 2011-10-26 | 667,000 | -5,000 | 0.02 | 3,112,500,000 | 4,148,740 | 6.220 | 2011-10-24 |
| 1359 | 2011-10-25 | 672,000 | 2,000 | 0.02 | 3,112,500,000 | 3,964,800 | 5.900 | 2011-10-21 |
| 1360 | 2011-10-24 | 670,000 | -44,000 | 0.02 | 3,112,500,000 | 3,926,200 | 5.860 | 2011-10-20 |
| 1361 | 2011-10-20 | 714,000 | 10,000 | 0.02 | 3,112,500,000 | 4,355,400 | 6.100 | 2011-10-18 |
| 1362 | 2011-10-19 | 704,000 | -8,000 | 0.02 | 3,112,500,000 | 4,646,400 | 6.600 | 2011-10-17 |
| 1363 | 2011-10-11 | 712,000 | -11,500 | 0.02 | 3,112,500,000 | 4,464,240 | 6.270 | 2011-10-07 |
| 1364 | 2011-10-06 | 723,500 | -10,000 | 0.02 | 3,112,500,000 | 4,058,835 | 5.610 | 2011-10-03 |
| 1365 | 2011-09-30 | 733,500 | 5,000 | 0.02 | 3,112,500,000 | 4,606,380 | 6.280 | 2011-09-27 |
| 1366 | 2011-09-27 | 728,500 | 5,000 | 0.02 | 3,112,500,000 | 4,662,400 | 6.400 | 2011-09-23 |
| 1367 | 2011-09-22 | 723,500 | 2,000 | 0.02 | 3,112,500,000 | 4,970,445 | 6.870 | 2011-09-20 |
| 1368 | 2011-09-20 | 721,500 | -150,000 | 0.02 | 3,112,500,000 | 5,353,530 | 7.420 | 2011-09-16 |
| 1369 | 2011-09-14 | 871,500 | -2,000 | 0.03 | 3,112,500,000 | 6,849,990 | 7.860 | 2011-09-09 |
| 1370 | 2011-09-12 | 873,500 | -16,000 | 0.03 | 3,112,500,000 | 6,891,915 | 7.890 | 2011-09-08 |
| 1371 | 2011-09-08 | 889,500 | -10,000 | 0.03 | 3,112,500,000 | 6,537,825 | 7.350 | 2011-09-06 |
| 1372 | 2011-09-06 | 899,500 | 7,000 | 0.03 | 3,112,500,000 | 6,953,135 | 7.730 | 2011-09-02 |
| 1373 | 2011-09-05 | 892,500 | -24,000 | 0.03 | 3,112,500,000 | 7,050,750 | 7.900 | 2011-09-01 |
| 1374 | 2011-09-02 | 916,500 | -19,000 | 0.03 | 3,112,500,000 | 7,084,545 | 7.730 | 2011-08-31 |
| 1375 | 2011-09-01 | 935,500 | -4,000 | 0.03 | 3,112,500,000 | 6,642,050 | 7.100 | 2011-08-30 |
| 1376 | 2011-08-24 | 939,500 | -1,000 | 0.03 | 3,112,500,000 | 6,134,935 | 6.530 | 2011-08-22 |
| 1377 | 2011-08-22 | 940,500 | -5,000 | 0.03 | 3,112,500,000 | 6,592,905 | 7.010 | 2011-08-18 |
| 1378 | 2011-08-16 | 945,500 | -3,000 | 0.03 | 3,112,500,000 | 6,514,495 | 6.890 | 2011-08-12 |
| 1379 | 2011-08-15 | 948,500 | -8,000 | 0.03 | 3,112,500,000 | 6,354,950 | 6.700 | 2011-08-11 |
| 1380 | 2011-08-11 | 956,500 | -6,000 | 0.03 | 3,112,500,000 | 6,322,465 | 6.610 | 2011-08-09 |
| 1381 | 2011-08-10 | 962,500 | -12,000 | 0.03 | 3,112,500,000 | 6,477,625 | 6.730 | 2011-08-08 |
| 1382 | 2011-08-09 | 974,500 | 13,000 | 0.03 | 3,112,500,000 | 6,714,305 | 6.890 | 2011-08-05 |
| 1383 | 2011-08-08 | 961,500 | 10,000 | 0.03 | 3,112,500,000 | 6,884,340 | 7.160 | 2011-08-04 |
| 1384 | 2011-08-05 | 951,500 | -10,000 | 0.03 | 3,112,500,000 | 7,079,160 | 7.440 | 2011-08-03 |
| 1385 | 2011-08-04 | 961,500 | -15,000 | 0.03 | 3,112,500,000 | 7,422,780 | 7.720 | 2011-08-02 |
| 1386 | 2011-08-01 | 976,500 | 5,000 | 0.03 | 3,112,500,000 | 7,724,115 | 7.910 | 2011-07-28 |
| 1387 | 2011-07-29 | 971,500 | -4,000 | 0.03 | 3,112,500,000 | 7,772,000 | 8.000 | 2011-07-27 |
| 1388 | 2011-07-28 | 975,500 | 14,000 | 0.03 | 3,112,500,000 | 7,716,205 | 7.910 | 2011-07-26 |
| 1389 | 2011-07-27 | 961,500 | -3,000 | 0.03 | 3,112,500,000 | 7,643,925 | 7.950 | 2011-07-25 |
| 1390 | 2011-07-26 | 964,500 | 4,000 | 0.03 | 3,112,500,000 | 7,773,870 | 8.060 | 2011-07-22 |
| 1391 | 2011-07-25 | 960,500 | 13,000 | 0.03 | 3,112,500,000 | 7,501,505 | 7.810 | 2011-07-21 |
| 1392 | 2011-07-20 | 947,500 | -23,000 | 0.03 | 3,112,500,000 | 7,532,625 | 7.950 | 2011-07-18 |
| 1393 | 2011-07-19 | 970,500 | -3,000 | 0.03 | 3,112,500,000 | 7,686,360 | 7.920 | 2011-07-15 |
| 1394 | 2011-07-18 | 973,500 | 3,000 | 0.03 | 3,112,500,000 | 7,826,940 | 8.040 | 2011-07-14 |
| 1395 | 2011-07-15 | 970,500 | 6,000 | 0.03 | 3,112,500,000 | 7,569,900 | 7.800 | 2011-07-13 |
| 1396 | 2011-07-14 | 964,500 | -8,000 | 0.03 | 3,112,500,000 | 7,397,715 | 7.670 | 2011-07-12 |
| 1397 | 2011-07-13 | 972,500 | 24,000 | 0.03 | 3,112,500,000 | 7,624,400 | 7.840 | 2011-07-11 |
| 1398 | 2011-07-12 | 948,500 | 23,000 | 0.03 | 3,112,500,000 | 7,635,425 | 8.050 | 2011-07-08 |
| 1399 | 2011-07-11 | 925,500 | -15,000 | 0.03 | 3,112,500,000 | 7,441,020 | 8.040 | 2011-07-07 |
| 1400 | 2011-07-08 | 940,500 | 49,000 | 0.03 | 3,112,500,000 | 7,843,770 | 8.340 | 2011-07-06 |
| 1401 | 2011-07-07 | 891,500 | -2,000 | 0.03 | 3,112,500,000 | 7,586,665 | 8.510 | 2011-07-05 |
| 1402 | 2011-07-06 | 893,500 | 2,000 | 0.03 | 3,112,500,000 | 7,675,165 | 8.590 | 2011-07-04 |
| 1403 | 2011-07-05 | 891,500 | -12,000 | 0.03 | 3,112,500,000 | 7,916,520 | 8.880 | 2011-06-30 |
| 1404 | 2011-07-04 | 903,500 | -10,000 | 0.03 | 3,112,500,000 | 7,860,450 | 8.700 | 2011-06-29 |
| 1405 | 2011-06-30 | 913,500 | -67,000 | 0.03 | 3,112,500,000 | 8,011,395 | 8.770 | 2011-06-28 |
| 1406 | 2011-06-29 | 980,500 | 70,000 | 0.03 | 3,112,500,000 | 8,383,275 | 8.550 | 2011-06-27 |
| 1407 | 2011-06-28 | 910,500 | 42,000 | 0.03 | 3,112,500,000 | 7,739,250 | 8.500 | 2011-06-24 |
| 1408 | 2011-06-24 | 868,500 | -7,000 | 0.03 | 3,112,500,000 | 7,052,220 | 8.120 | 2011-06-22 |
| 1409 | 2011-06-23 | 875,500 | 7,000 | 0.03 | 3,112,500,000 | 6,863,920 | 7.840 | 2011-06-21 |
| 1410 | 2011-06-21 | 868,500 | -15,000 | 0.03 | 3,112,500,000 | 6,713,505 | 7.730 | 2011-06-17 |
| 1411 | 2011-06-20 | 883,500 | -20,000 | 0.03 | 3,112,500,000 | 6,891,300 | 7.800 | 2011-06-16 |
| 1412 | 2011-06-17 | 903,500 | -5,000 | 0.03 | 3,112,500,000 | 7,246,070 | 8.020 | 2011-06-15 |
| 1413 | 2011-06-16 | 908,500 | -10,000 | 0.03 | 3,112,500,000 | 7,304,340 | 8.040 | 2011-06-14 |
| 1414 | 2011-06-15 | 918,500 | 10,000 | 0.03 | 3,112,500,000 | 7,100,005 | 7.730 | 2011-06-13 |
| 1415 | 2011-06-14 | 908,500 | -20,000 | 0.03 | 3,112,500,000 | 7,068,130 | 7.780 | 2011-06-10 |
| 1416 | 2011-06-13 | 928,500 | 5,000 | 0.03 | 3,112,500,000 | 7,288,725 | 7.850 | 2011-06-09 |
| 1417 | 2011-06-10 | 923,500 | 15,000 | 0.03 | 3,112,500,000 | 7,406,470 | 8.020 | 2011-06-08 |
| 1418 | 2011-06-09 | 908,500 | 10,000 | 0.03 | 3,112,500,000 | 7,495,125 | 8.250 | 2011-06-07 |
| 1419 | 2011-06-08 | 898,500 | 20,000 | 0.03 | 3,112,500,000 | 7,574,355 | 8.430 | 2011-06-03 |
| 1420 | 2011-06-07 | 878,500 | -20,000 | 0.03 | 3,112,500,000 | 7,642,950 | 8.700 | 2011-06-02 |
| 1421 | 2011-06-03 | 898,500 | 70,500 | 0.03 | 3,112,500,000 | 7,906,800 | 8.800 | 2011-06-01 |
| 1422 | 2011-06-02 | 828,000 | -2,500 | 0.03 | 3,112,500,000 | 7,667,280 | 9.260 | 2011-05-31 |
| 1423 | 2011-06-01 | 830,500 | -18,000 | 0.03 | 3,112,500,000 | 7,740,260 | 9.320 | 2011-05-30 |
| 1424 | 2011-05-31 | 848,500 | -13,000 | 0.03 | 3,112,500,000 | 7,738,320 | 9.120 | 2011-05-27 |
| 1425 | 2011-05-30 | 861,500 | 5,000 | 0.03 | 3,112,500,000 | 7,960,260 | 9.240 | 2011-05-26 |
| 1426 | 2011-05-26 | 856,500 | 283,500 | 0.03 | 3,112,500,000 | 7,836,975 | 9.150 | 2011-05-24 |
| 1427 | 2011-05-24 | 573,000 | -30,000 | 0.03 | 2,075,000,000 | 5,323,170 | 9.290 | 2011-05-20 |
| 1428 | 2011-05-23 | 603,000 | 10,000 | 0.03 | 2,075,000,000 | 5,535,540 | 9.180 | 2011-05-19 |
| 1429 | 2011-05-19 | 593,000 | -43,000 | 0.03 | 2,075,000,000 | 5,420,020 | 9.140 | 2011-05-17 |
| 1430 | 2011-05-18 | 636,000 | -2,000 | 0.03 | 2,075,000,000 | 5,921,160 | 9.310 | 2011-05-16 |
| 1431 | 2011-05-16 | 638,000 | -2,000 | 0.03 | 2,075,000,000 | 6,099,280 | 9.560 | 2011-05-12 |
| 1432 | 2011-05-13 | 640,000 | -7,000 | 0.03 | 2,075,000,000 | 6,092,800 | 9.520 | 2011-05-11 |
| 1433 | 2011-05-12 | 647,000 | 20,000 | 0.03 | 2,075,000,000 | 5,907,110 | 9.130 | 2011-05-09 |
| 1434 | 2011-05-11 | 627,000 | 4,000 | 0.03 | 2,075,000,000 | 5,498,790 | 8.770 | 2011-05-06 |
| 1435 | 2011-05-09 | 623,000 | 56,000 | 0.03 | 2,075,000,000 | 5,550,930 | 8.910 | 2011-05-05 |
| 1436 | 2011-05-06 | 567,000 | 41,000 | 0.03 | 2,075,000,000 | 5,110,371 | 9.013 | 2011-05-04 |
| 1437 | 2011-05-05 | 526,000 | -242,000 | 0.03 | 2,075,000,000 | 4,979,642 | 9.467 | 2011-05-03 |
| 1438 | 2011-05-04 | 768,000 | 30,000 | 0.02 | 3,112,500,000 | 7,055,616 | 9.187 | 2011-04-29 |
| 1439 | 2011-05-03 | 738,000 | -3,000 | 0.02 | 3,112,500,000 | 6,996,240 | 9.480 | 2011-04-28 |
| 1440 | 2011-04-29 | 741,000 | 34,500 | 0.02 | 3,112,500,000 | 7,044,687 | 9.507 | 2011-04-27 |
| 1441 | 2011-04-28 | 706,500 | 15,000 | 0.02 | 3,112,500,000 | 6,951,960 | 9.840 | 2011-04-26 |
| 1442 | 2011-04-27 | 691,500 | -30,000 | 0.02 | 3,112,500,000 | 6,979,310 | 10.09 | 2011-04-21 |
| 1443 | 2011-04-26 | 721,500 | 96,000 | 0.02 | 3,112,500,000 | 6,830,441 | 9.467 | 2011-04-20 |
| 1444 | 2011-04-20 | 625,500 | 3,000 | 0.02 | 3,112,500,000 | 6,196,829 | 9.907 | 2011-04-18 |
| 1445 | 2011-04-19 | 622,500 | -13,500 | 0.02 | 3,112,500,000 | 6,100,500 | 9.800 | 2011-04-15 |
| 1446 | 2011-04-15 | 636,000 | -16,500 | 0.02 | 3,112,500,000 | 6,148,212 | 9.667 | 2011-04-13 |
| 1447 | 2011-04-14 | 652,500 | -21,000 | 0.02 | 3,112,500,000 | 6,307,718 | 9.667 | 2011-04-12 |
| 1448 | 2011-04-13 | 673,500 | 9,000 | 0.02 | 3,112,500,000 | 6,447,416 | 9.573 | 2011-04-11 |
| 1449 | 2011-04-12 | 664,500 | 39,000 | 0.02 | 3,112,500,000 | 6,432,360 | 9.680 | 2011-04-08 |
| 1450 | 2011-04-11 | 625,500 | 42,000 | 0.02 | 3,112,500,000 | 5,962,892 | 9.533 | 2011-04-07 |
| 1451 | 2011-04-08 | 583,500 | -21,000 | 0.02 | 3,112,500,000 | 5,734,055 | 9.827 | 2011-04-06 |
| 1452 | 2011-04-07 | 604,500 | 21,000 | 0.02 | 3,112,500,000 | 5,907,779 | 9.773 | 2011-04-04 |
| 1453 | 2011-04-06 | 583,500 | -27,000 | 0.02 | 3,112,500,000 | 5,438,220 | 9.320 | 2011-04-01 |
| 1454 | 2011-04-04 | 610,500 | 4,500 | 0.02 | 3,112,500,000 | 5,201,460 | 8.520 | 2011-03-31 |
| 1455 | 2011-04-01 | 606,000 | -19,500 | 0.02 | 3,112,500,000 | 5,397,642 | 8.907 | 2011-03-30 |
| 1456 | 2011-03-31 | 625,500 | -6,000 | 0.02 | 3,112,500,000 | 5,479,380 | 8.760 | 2011-03-29 |
| 1457 | 2011-03-30 | 631,500 | -15,000 | 0.02 | 3,112,500,000 | 5,506,680 | 8.720 | 2011-03-28 |
| 1458 | 2011-03-29 | 646,500 | -1,500 | 0.02 | 3,112,500,000 | 5,611,620 | 8.680 | 2011-03-25 |
| 1459 | 2011-03-28 | 648,000 | 1,500 | 0.02 | 3,112,500,000 | 5,434,776 | 8.387 | 2011-03-24 |
| 1460 | 2011-03-25 | 646,500 | -15,000 | 0.02 | 3,112,500,000 | 5,559,900 | 8.600 | 2011-03-23 |
| 1461 | 2011-03-24 | 661,500 | 10,500 | 0.02 | 3,112,500,000 | 5,309,861 | 8.027 | 2011-03-22 |
| 1462 | 2011-03-21 | 651,000 | -30,000 | 0.02 | 3,112,500,000 | 4,991,217 | 7.667 | 2011-03-17 |
| 1463 | 2011-03-14 | 681,000 | -27,000 | 0.02 | 3,112,500,000 | 5,439,147 | 7.987 | 2011-03-10 |
| 1464 | 2011-03-08 | 708,000 | -60,000 | 0.02 | 3,112,500,000 | 5,664,000 | 8.000 | 2011-03-04 |
| 1465 | 2011-03-07 | 768,000 | -7,500 | 0.02 | 3,112,500,000 | 5,969,664 | 7.773 | 2011-03-03 |
| 1466 | 2011-03-04 | 775,500 | -18,000 | 0.02 | 3,112,500,000 | 5,903,882 | 7.613 | 2011-03-02 |
| 1467 | 2011-03-03 | 793,500 | -7,500 | 0.03 | 3,112,500,000 | 5,861,585 | 7.387 | 2011-03-01 |
| 1468 | 2011-03-02 | 801,000 | 36,000 | 0.03 | 3,112,500,000 | 5,735,160 | 7.160 | 2011-02-28 |
| 1469 | 2011-03-01 | 765,000 | -9,000 | 0.02 | 3,112,500,000 | 5,008,455 | 6.547 | 2011-02-25 |
| 1470 | 2011-02-25 | 774,000 | 1,500 | 0.02 | 3,112,500,000 | 5,191,218 | 6.707 | 2011-02-23 |
| 1471 | 2011-02-22 | 772,500 | -10,500 | 0.02 | 3,112,500,000 | 5,500,200 | 7.120 | 2011-02-18 |
| 1472 | 2011-02-21 | 783,000 | 19,500 | 0.03 | 3,112,500,000 | 5,418,360 | 6.920 | 2011-02-17 |
| 1473 | 2011-02-17 | 763,500 | -15,000 | 0.02 | 3,112,500,000 | 5,384,966 | 7.053 | 2011-02-15 |
| 1474 | 2011-02-16 | 778,500 | 7,500 | 0.03 | 3,112,500,000 | 5,511,780 | 7.080 | 2011-02-14 |
| 1475 | 2011-02-15 | 771,000 | 15,000 | 0.02 | 3,112,500,000 | 5,407,023 | 7.013 | 2011-02-11 |
| 1476 | 2011-02-14 | 756,000 | 10,500 | 0.02 | 3,112,500,000 | 5,301,828 | 7.013 | 2011-02-10 |
| 1477 | 2011-02-11 | 745,500 | 6,000 | 0.02 | 3,112,500,000 | 5,268,449 | 7.067 | 2011-02-09 |
| 1478 | 2011-02-10 | 739,500 | 12,000 | 0.02 | 3,112,500,000 | 5,422,754 | 7.333 | 2011-02-08 |
| 1479 | 2011-02-09 | 727,500 | 15,000 | 0.02 | 3,112,500,000 | 5,344,943 | 7.347 | 2011-02-07 |
| 1480 | 2011-02-01 | 712,500 | -16,500 | 0.02 | 3,112,500,000 | 5,415,000 | 7.600 | 2011-01-28 |
| 1481 | 2011-01-31 | 729,000 | 13,500 | 0.02 | 3,112,500,000 | 5,248,800 | 7.200 | 2011-01-27 |
| 1482 | 2011-01-28 | 715,500 | 13,500 | 0.02 | 3,112,500,000 | 5,199,539 | 7.267 | 2011-01-26 |
| 1483 | 2011-01-24 | 702,000 | 19,500 | 0.02 | 3,112,500,000 | 5,372,406 | 7.653 | 2011-01-20 |
| 1484 | 2011-01-21 | 682,500 | -3,000 | 0.02 | 3,112,500,000 | 5,305,073 | 7.773 | 2011-01-19 |
| 1485 | 2011-01-19 | 685,500 | 3,000 | 0.02 | 3,112,500,000 | 5,346,900 | 7.800 | 2011-01-17 |
| 1486 | 2011-01-14 | 682,500 | -22,500 | 0.02 | 3,112,500,000 | 5,769,173 | 8.453 | 2011-01-12 |
| 1487 | 2011-01-13 | 705,000 | -7,500 | 0.02 | 3,112,500,000 | 5,771,835 | 8.187 | 2011-01-11 |
| 1488 | 2011-01-12 | 712,500 | -16,500 | 0.02 | 3,112,500,000 | 5,690,738 | 7.987 | 2011-01-10 |
| 1489 | 2011-01-11 | 729,000 | -3,000 | 0.02 | 3,112,500,000 | 6,026,643 | 8.267 | 2011-01-07 |
| 1490 | 2011-01-07 | 732,000 | -7,500 | 0.02 | 3,112,500,000 | 6,041,196 | 8.253 | 2011-01-05 |
| 1491 | 2011-01-06 | 739,500 | 1,500 | 0.02 | 3,112,500,000 | 5,995,127 | 8.107 | 2011-01-04 |
| 1492 | 2011-01-05 | 738,000 | 24,000 | 0.02 | 3,112,500,000 | 5,864,886 | 7.947 | 2011-01-03 |
| 1493 | 2011-01-04 | 714,000 | 24,000 | 0.02 | 3,112,500,000 | 5,435,682 | 7.613 | 2010-12-30 |
| 1494 | 2010-12-30 | 690,000 | 3,000 | 0.02 | 3,112,500,000 | 5,363,370 | 7.773 | 2010-12-28 |
| 1495 | 2010-12-29 | 687,000 | 25,500 | 0.02 | 3,112,500,000 | 5,459,589 | 7.947 | 2010-12-23 |
| 1496 | 2010-12-28 | 661,500 | 1,500 | 0.02 | 3,112,500,000 | 5,344,920 | 8.080 | 2010-12-22 |
| 1497 | 2010-12-21 | 660,000 | -19,500 | 0.02 | 3,112,500,000 | 5,641,020 | 8.547 | 2010-12-17 |
| 1498 | 2010-12-20 | 679,500 | -4,500 | 0.02 | 3,112,500,000 | 5,689,454 | 8.373 | 2010-12-16 |
| 1499 | 2010-12-17 | 684,000 | -39,000 | 0.02 | 3,112,500,000 | 5,672,412 | 8.293 | 2010-12-15 |
| 1500 | 2010-12-13 | 723,000 | -36,000 | 0.02 | 3,112,500,000 | 5,861,361 | 8.107 | 2010-12-09 |
| 1501 | 2010-12-10 | 759,000 | 21,000 | 0.02 | 3,112,500,000 | 5,838,987 | 7.693 | 2010-12-08 |
| 1502 | 2010-12-07 | 738,000 | 15,000 | 0.02 | 3,112,500,000 | 6,022,080 | 8.160 | 2010-12-03 |
| 1503 | 2010-12-06 | 723,000 | 6,000 | 0.02 | 3,112,500,000 | 6,053,679 | 8.373 | 2010-12-02 |
| 1504 | 2010-12-01 | 717,000 | -12,000 | 0.02 | 3,112,500,000 | 6,022,800 | 8.400 | 2010-11-29 |
| 1505 | 2010-11-30 | 729,000 | -37,500 | 0.02 | 3,112,500,000 | 6,026,643 | 8.267 | 2010-11-26 |
| 1506 | 2010-11-29 | 766,500 | -18,000 | 0.02 | 3,112,500,000 | 6,264,605 | 8.173 | 2010-11-25 |
| 1507 | 2010-11-26 | 784,500 | 1,500 | 0.03 | 3,112,500,000 | 5,972,399 | 7.613 | 2010-11-24 |
| 1508 | 2010-11-25 | 783,000 | 45,000 | 0.03 | 3,112,500,000 | 5,950,800 | 7.600 | 2010-11-23 |
| 1509 | 2010-11-24 | 738,000 | -15,000 | 0.02 | 3,112,500,000 | 5,854,554 | 7.933 | 2010-11-22 |
| 1510 | 2010-11-23 | 753,000 | -7,500 | 0.02 | 3,112,500,000 | 5,993,880 | 7.960 | 2010-11-19 |
| 1511 | 2010-11-22 | 760,500 | -37,500 | 0.02 | 3,112,500,000 | 6,033,047 | 7.933 | 2010-11-18 |
| 1512 | 2010-11-19 | 798,000 | 10,500 | 0.03 | 3,112,500,000 | 5,958,666 | 7.467 | 2010-11-17 |
| 1513 | 2010-11-18 | 787,500 | -15,000 | 0.03 | 3,112,500,000 | 5,880,263 | 7.467 | 2010-11-16 |
| 1514 | 2010-11-17 | 802,500 | 22,500 | 0.03 | 3,112,500,000 | 5,884,733 | 7.333 | 2010-11-15 |
| 1515 | 2010-11-16 | 780,000 | 4,500 | 0.03 | 3,112,500,000 | 5,782,140 | 7.413 | 2010-11-12 |
| 1516 | 2010-11-15 | 775,500 | 28,500 | 0.02 | 3,112,500,000 | 5,790,659 | 7.467 | 2010-11-11 |
| 1517 | 2010-11-12 | 747,000 | -1,500 | 0.02 | 3,112,500,000 | 5,657,031 | 7.573 | 2010-11-10 |
| 1518 | 2010-11-11 | 748,500 | 12,000 | 0.02 | 3,112,500,000 | 5,698,331 | 7.613 | 2010-11-09 |
| 1519 | 2010-11-09 | 736,500 | 28,500 | 0.02 | 3,112,500,000 | 5,735,126 | 7.787 | 2010-11-05 |
| 1520 | 2010-11-08 | 708,000 | -3,000 | 0.02 | 3,112,500,000 | 5,616,564 | 7.933 | 2010-11-04 |
| 1521 | 2010-11-05 | 711,000 | -1,500 | 0.02 | 3,112,500,000 | 5,536,557 | 7.787 | 2010-11-03 |
| 1522 | 2010-11-04 | 712,500 | -1,500 | 0.02 | 3,112,500,000 | 5,566,763 | 7.813 | 2010-11-02 |
| 1523 | 2010-11-03 | 714,000 | -4,500 | 0.02 | 3,112,500,000 | 5,569,200 | 7.800 | 2010-11-01 |
| 1524 | 2010-11-02 | 718,500 | 15,000 | 0.02 | 3,112,500,000 | 5,316,900 | 7.400 | 2010-10-29 |
| 1525 | 2010-11-01 | 703,500 | -3,000 | 0.02 | 3,112,500,000 | 5,290,320 | 7.520 | 2010-10-28 |
| 1526 | 2010-10-29 | 706,500 | 24,000 | 0.02 | 3,112,500,000 | 5,341,140 | 7.560 | 2010-10-27 |
| 1527 | 2010-10-27 | 682,500 | 19,500 | 0.02 | 3,112,500,000 | 5,478,428 | 8.027 | 2010-10-25 |
| 1528 | 2010-10-26 | 663,000 | -36,000 | 0.02 | 3,112,500,000 | 5,348,421 | 8.067 | 2010-10-22 |
| 1529 | 2010-10-25 | 699,000 | 145,500 | 0.02 | 3,112,500,000 | 5,573,127 | 7.973 | 2010-10-21 |
| 1530 | 2010-10-22 | 553,500 | 28,500 | 0.02 | 3,112,500,000 | 4,797,185 | 8.667 | 2010-10-20 |
| 1531 | 2010-10-21 | 525,000 | 18,000 | 0.02 | 3,112,500,000 | 4,704,000 | 8.960 | 2010-10-19 |
| 1532 | 2010-10-19 | 507,000 | -7,500 | 0.02 | 3,112,500,000 | 4,670,991 | 9.213 | 2010-10-15 |
| 1533 | 2010-10-18 | 514,500 | -30,000 | 0.02 | 3,112,500,000 | 4,685,552 | 9.107 | 2010-10-14 |
| 1534 | 2010-10-14 | 544,500 | 13,500 | 0.02 | 3,112,500,000 | 4,479,602 | 8.227 | 2010-10-12 |
| 1535 | 2010-10-12 | 531,000 | -1,500 | 0.02 | 3,112,500,000 | 4,545,360 | 8.560 | 2010-10-08 |
| 1536 | 2010-10-11 | 532,500 | 7,500 | 0.02 | 3,112,500,000 | 4,359,578 | 8.187 | 2010-10-07 |
| 1537 | 2010-10-08 | 525,000 | 7,500 | 0.02 | 3,112,500,000 | 4,298,175 | 8.187 | 2010-10-06 |
| 1538 | 2010-10-07 | 517,500 | 7,500 | 0.02 | 3,112,500,000 | 4,347,000 | 8.400 | 2010-10-05 |
| 1539 | 2010-10-06 | 510,000 | 1,500 | 0.02 | 3,112,500,000 | 4,515,030 | 8.853 | 2010-10-04 |
| 1540 | 2010-10-05 | 508,500 | -1,500 | 0.02 | 3,112,500,000 | 4,644,131 | 9.133 | 2010-09-30 |
| 1541 | 2010-10-04 | 510,000 | 1,500 | 0.02 | 3,112,500,000 | 4,494,630 | 8.813 | 2010-09-29 |
| 1542 | 2010-09-30 | 508,500 | -12,000 | 0.02 | 3,112,500,000 | 4,366,490 | 8.587 | 2010-09-28 |
| 1543 | 2010-09-29 | 520,500 | -4,500 | 0.02 | 3,112,500,000 | 4,580,400 | 8.800 | 2010-09-27 |
| 1544 | 2010-09-27 | 525,000 | -3,000 | 0.02 | 3,112,500,000 | 4,256,175 | 8.107 | 2010-09-22 |
| 1545 | 2010-09-24 | 528,000 | -12,000 | 0.02 | 3,112,500,000 | 4,224,000 | 8.000 | 2010-09-21 |
| 1546 | 2010-09-22 | 540,000 | 4,500 | 0.02 | 3,112,500,000 | 4,327,020 | 8.013 | 2010-09-20 |
| 1547 | 2010-09-20 | 535,500 | -15,000 | 0.02 | 3,112,500,000 | 4,298,459 | 8.027 | 2010-09-16 |
| 1548 | 2010-09-15 | 550,500 | -3,000 | 0.02 | 3,112,500,000 | 4,220,684 | 7.667 | 2010-09-13 |
| 1549 | 2010-09-14 | 553,500 | 7,500 | 0.02 | 3,112,500,000 | 4,155,125 | 7.507 | 2010-09-10 |
| 1550 | 2010-09-13 | 546,000 | -4,500 | 0.02 | 3,112,500,000 | 4,186,182 | 7.667 | 2010-09-09 |
| 1551 | 2010-09-10 | 550,500 | -3,000 | 0.02 | 3,112,500,000 | 4,095,720 | 7.440 | 2010-09-08 |
| 1552 | 2010-09-08 | 553,500 | 4,500 | 0.02 | 3,112,500,000 | 4,044,425 | 7.307 | 2010-09-06 |
| 1553 | 2010-09-07 | 549,000 | 12,000 | 0.02 | 3,112,500,000 | 3,974,760 | 7.240 | 2010-09-03 |
| 1554 | 2010-09-06 | 537,000 | -1,500 | 0.02 | 3,112,500,000 | 3,730,539 | 6.947 | 2010-09-02 |
| 1555 | 2010-09-01 | 538,500 | -15,000 | 0.02 | 3,112,500,000 | 3,776,501 | 7.013 | 2010-08-30 |
| 1556 | 2010-08-30 | 553,500 | 1,500 | 0.02 | 3,112,500,000 | 3,808,080 | 6.880 | 2010-08-26 |
| 1557 | 2010-08-27 | 552,000 | -7,500 | 0.02 | 3,112,500,000 | 3,716,616 | 6.733 | 2010-08-25 |
| 1558 | 2010-08-25 | 559,500 | -3,000 | 0.02 | 3,112,500,000 | 3,551,147 | 6.347 | 2010-08-23 |
| 1559 | 2010-08-23 | 562,500 | -214,500 | 0.02 | 3,112,500,000 | 3,825,000 | 6.800 | 2010-08-19 |
| 1560 | 2010-08-20 | 777,000 | -3,000 | 0.02 | 3,112,500,000 | 4,972,800 | 6.400 | 2010-08-18 |
| 1561 | 2010-08-19 | 780,000 | -10,500 | 0.03 | 3,112,500,000 | 5,449,860 | 6.987 | 2010-08-17 |
| 1562 | 2010-08-18 | 790,500 | -42,000 | 0.03 | 3,112,500,000 | 5,354,057 | 6.773 | 2010-08-16 |
| 1563 | 2010-08-16 | 832,500 | -19,500 | 0.03 | 3,112,500,000 | 5,200,628 | 6.247 | 2010-08-12 |
| 1564 | 2010-08-13 | 852,000 | -15,000 | 0.03 | 3,112,500,000 | 5,367,600 | 6.300 | 2010-08-11 |
| 1565 | 2010-08-12 | 867,000 | -31,500 | 0.03 | 3,112,500,000 | 5,514,120 | 6.360 | 2010-08-10 |
| 1566 | 2010-08-10 | 898,500 | -19,500 | 0.03 | 3,112,500,000 | 5,702,780 | 6.347 | 2010-08-06 |
| 1567 | 2010-08-09 | 918,000 | -4,500 | 0.03 | 3,112,500,000 | 5,820,120 | 6.340 | 2010-08-05 |
| 1568 | 2010-08-05 | 922,500 | -49,500 | 0.03 | 3,112,500,000 | 5,781,308 | 6.267 | 2010-08-03 |
| 1569 | 2010-08-04 | 972,000 | 60,000 | 0.03 | 3,112,500,000 | 5,825,196 | 5.993 | 2010-08-02 |
| 1570 | 2010-08-03 | 912,000 | 75,000 | 0.03 | 3,112,500,000 | 5,435,520 | 5.960 | 2010-07-30 |
| 1571 | 2010-08-02 | 837,000 | -6,000 | 0.03 | 3,112,500,000 | 4,898,961 | 5.853 | 2010-07-29 |
| 1572 | 2010-07-29 | 843,000 | -1,500 | 0.03 | 3,112,500,000 | 4,889,400 | 5.800 | 2010-07-27 |
| 1573 | 2010-07-26 | 844,500 | -31,500 | 0.03 | 3,112,500,000 | 4,954,682 | 5.867 | 2010-07-22 |
| 1574 | 2010-07-23 | 876,000 | -7,500 | 0.03 | 3,112,500,000 | 5,069,412 | 5.787 | 2010-07-21 |
| 1575 | 2010-07-14 | 883,500 | 45,000 | 0.03 | 3,112,500,000 | 5,071,290 | 5.740 | 2010-07-12 |
| 1576 | 2010-07-12 | 838,500 | 7,500 | 0.03 | 3,112,500,000 | 4,740,041 | 5.653 | 2010-07-08 |
| 1577 | 2010-07-06 | 831,000 | -10,500 | 0.03 | 3,112,500,000 | 4,736,700 | 5.700 | 2010-07-02 |
| 1578 | 2010-07-02 | 841,500 | -45,000 | 0.03 | 3,112,500,000 | 4,908,470 | 5.833 | 2010-06-29 |
| 1579 | 2010-06-23 | 886,500 | 45,000 | 0.03 | 3,112,500,000 | 5,289,746 | 5.967 | 2010-06-21 |
| 1580 | 2010-06-22 | 841,500 | -15,000 | 0.03 | 3,112,500,000 | 4,891,640 | 5.813 | 2010-06-18 |
| 1581 | 2010-06-14 | 856,500 | -6,000 | 0.03 | 3,112,500,000 | 4,830,660 | 5.640 | 2010-06-10 |
| 1582 | 2010-06-11 | 862,500 | -9,000 | 0.03 | 3,112,500,000 | 4,950,750 | 5.740 | 2010-06-09 |
| 1583 | 2010-06-10 | 871,500 | -39,000 | 0.03 | 3,112,500,000 | 5,083,460 | 5.833 | 2010-06-08 |
| 1584 | 2010-06-09 | 910,500 | -15,000 | 0.03 | 3,112,500,000 | 5,238,107 | 5.753 | 2010-06-07 |
| 1585 | 2010-06-04 | 925,500 | -9,000 | 0.03 | 3,112,500,000 | 5,231,852 | 5.653 | 2010-06-02 |
| 1586 | 2010-06-02 | 934,500 | -4,500 | 0.03 | 3,112,500,000 | 5,239,742 | 5.607 | 2010-05-31 |
| 1587 | 2010-06-01 | 939,000 | -40,500 | 0.03 | 3,112,500,000 | 5,295,960 | 5.640 | 2010-05-28 |
| 1588 | 2010-05-31 | 979,500 | -30,000 | 0.03 | 3,112,500,000 | 5,164,904 | 5.273 | 2010-05-27 |
| 1589 | 2010-05-28 | 1,009,500 | -15,000 | 0.03 | 3,112,500,000 | 5,128,260 | 5.080 | 2010-05-26 |
| 1590 | 2010-05-27 | 1,024,500 | 15,000 | 0.03 | 3,112,500,000 | 5,135,819 | 5.013 | 2010-05-25 |
| 1591 | 2010-05-26 | 1,009,500 | -37,500 | 0.03 | 3,112,500,000 | 5,216,087 | 5.167 | 2010-05-24 |
| 1592 | 2010-05-25 | 1,047,000 | 49,500 | 0.03 | 3,112,500,000 | 5,402,520 | 5.160 | 2010-05-20 |
| 1593 | 2010-05-17 | 997,500 | -67,500 | 0.03 | 3,112,500,000 | 5,932,133 | 5.947 | 2010-05-13 |
| 1594 | 2010-05-13 | 1,065,000 | -52,500 | 0.03 | 3,112,500,000 | 6,006,600 | 5.640 | 2010-05-11 |
| 1595 | 2010-05-12 | 1,117,500 | 33,000 | 0.04 | 3,112,500,000 | 6,146,250 | 5.500 | 2010-05-10 |
| 1596 | 2010-05-11 | 1,084,500 | 18,000 | 0.03 | 3,112,500,000 | 6,029,820 | 5.560 | 2010-05-07 |
| 1597 | 2010-05-10 | 1,066,500 | 6,000 | 0.03 | 3,112,500,000 | 6,391,535 | 5.993 | 2010-05-06 |
| 1598 | 2010-05-06 | 1,060,500 | -15,000 | 0.03 | 3,112,500,000 | 6,758,567 | 6.373 | 2010-05-04 |
| 1599 | 2010-05-04 | 1,075,500 | -48,000 | 0.03 | 3,112,500,000 | 6,840,180 | 6.360 | 2010-04-30 |
| 1600 | 2010-05-03 | 1,123,500 | -3,000 | 0.04 | 3,112,500,000 | 6,778,076 | 6.033 | 2010-04-29 |
| 1601 | 2010-04-29 | 1,126,500 | -7,500 | 0.04 | 3,112,500,000 | 6,789,416 | 6.027 | 2010-04-27 |
| 1602 | 2010-04-28 | 1,134,000 | -82,500 | 0.04 | 3,112,500,000 | 7,038,738 | 6.207 | 2010-04-26 |
| 1603 | 2010-04-27 | 1,216,500 | -69,000 | 0.04 | 3,112,500,000 | 7,290,485 | 5.993 | 2010-04-23 |
| 1604 | 2010-04-26 | 1,285,500 | -24,000 | 0.04 | 3,112,500,000 | 7,266,932 | 5.653 | 2010-04-22 |
| 1605 | 2010-04-23 | 1,309,500 | -66,000 | 0.04 | 3,112,500,000 | 7,447,127 | 5.687 | 2010-04-21 |
| 1606 | 2010-04-22 | 1,375,500 | -13,500 | 0.04 | 3,112,500,000 | 7,629,899 | 5.547 | 2010-04-20 |
| 1607 | 2010-04-21 | 1,389,000 | -4,500 | 0.04 | 3,112,500,000 | 7,593,663 | 5.467 | 2010-04-19 |
| 1608 | 2010-04-20 | 1,393,500 | 55,500 | 0.04 | 3,112,500,000 | 7,701,875 | 5.527 | 2010-04-16 |
| 1609 | 2010-04-19 | 1,338,000 | 45,000 | 0.04 | 3,112,500,000 | 7,385,760 | 5.520 | 2010-04-15 |
| 1610 | 2010-04-16 | 1,293,000 | 51,000 | 0.04 | 3,112,500,000 | 7,094,691 | 5.487 | 2010-04-14 |
| 1611 | 2010-04-15 | 1,242,000 | -22,500 | 0.04 | 3,112,500,000 | 6,946,506 | 5.593 | 2010-04-13 |
| 1612 | 2010-04-14 | 1,264,500 | 30,000 | 0.04 | 3,112,500,000 | 7,224,089 | 5.713 | 2010-04-12 |
| 1613 | 2010-04-13 | 1,234,500 | -48,000 | 0.04 | 3,112,500,000 | 7,135,410 | 5.780 | 2010-04-09 |
| 1614 | 2010-04-12 | 1,282,500 | -7,500 | 0.04 | 3,112,500,000 | 7,557,773 | 5.893 | 2010-04-08 |
| 1615 | 2010-04-09 | 1,290,000 | 1,500 | 0.04 | 3,112,500,000 | 7,542,630 | 5.847 | 2010-04-07 |
| 1616 | 2010-04-07 | 1,288,500 | -52,500 | 0.04 | 3,112,500,000 | 7,473,300 | 5.800 | 2010-03-31 |
| 1617 | 2010-04-01 | 1,341,000 | 15,000 | 0.04 | 3,112,500,000 | 7,733,547 | 5.767 | 2010-03-30 |
| 1618 | 2010-03-31 | 1,326,000 | -4,500 | 0.04 | 3,112,500,000 | 7,495,878 | 5.653 | 2010-03-29 |
| 1619 | 2010-03-30 | 1,330,500 | -12,000 | 0.04 | 3,112,500,000 | 7,530,630 | 5.660 | 2010-03-26 |
| 1620 | 2010-03-29 | 1,342,500 | 4,500 | 0.04 | 3,112,500,000 | 7,481,753 | 5.573 | 2010-03-25 |
| 1621 | 2010-03-25 | 1,338,000 | 12,000 | 0.04 | 3,112,500,000 | 7,492,800 | 5.600 | 2010-03-23 |
| 1622 | 2010-03-24 | 1,326,000 | -6,000 | 0.04 | 3,112,500,000 | 7,611,240 | 5.740 | 2010-03-22 |
| 1623 | 2010-03-23 | 1,332,000 | 4,500 | 0.04 | 3,112,500,000 | 7,752,240 | 5.820 | 2010-03-19 |
| 1624 | 2010-03-19 | 1,327,500 | 1,500 | 0.04 | 3,112,500,000 | 7,796,408 | 5.873 | 2010-03-17 |
| 1625 | 2010-03-18 | 1,326,000 | 12,000 | 0.04 | 3,112,500,000 | 7,708,038 | 5.813 | 2010-03-16 |
| 1626 | 2010-03-17 | 1,314,000 | -6,000 | 0.04 | 3,112,500,000 | 7,577,838 | 5.767 | 2010-03-15 |
| 1627 | 2010-03-15 | 1,320,000 | -3,000 | 0.04 | 3,112,500,000 | 7,788,000 | 5.900 | 2010-03-11 |
| 1628 | 2010-03-12 | 1,323,000 | -4,500 | 0.04 | 3,112,500,000 | 7,788,501 | 5.887 | 2010-03-10 |
| 1629 | 2010-03-11 | 1,327,500 | -6,000 | 0.04 | 3,112,500,000 | 7,868,093 | 5.927 | 2010-03-09 |
| 1630 | 2010-03-10 | 1,333,500 | 7,500 | 0.04 | 3,112,500,000 | 7,983,665 | 5.987 | 2010-03-08 |
| 1631 | 2010-03-09 | 1,326,000 | 4,500 | 0.04 | 3,112,500,000 | 7,956,000 | 6.000 | 2010-03-05 |
| 1632 | 2010-03-08 | 1,321,500 | -4,500 | 0.04 | 3,112,500,000 | 7,787,600 | 5.893 | 2010-03-04 |
| 1633 | 2010-03-05 | 1,326,000 | -117,000 | 0.04 | 3,112,500,000 | 7,902,960 | 5.960 | 2010-03-03 |
| 1634 | 2010-03-04 | 1,443,000 | 10,500 | 0.05 | 3,112,500,000 | 8,070,699 | 5.593 | 2010-03-02 |
| 1635 | 2010-03-03 | 1,432,500 | -21,000 | 0.05 | 3,112,500,000 | 7,725,473 | 5.393 | 2010-03-01 |
| 1636 | 2010-03-02 | 1,453,500 | 9,000 | 0.05 | 3,112,500,000 | 7,693,376 | 5.293 | 2010-02-26 |
| 1637 | 2010-03-01 | 1,444,500 | 61,500 | 0.05 | 3,112,500,000 | 7,674,629 | 5.313 | 2010-02-25 |
| 1638 | 2010-02-23 | 1,383,000 | -4,500 | 0.04 | 3,112,500,000 | 7,394,901 | 5.347 | 2010-02-19 |
| 1639 | 2010-02-22 | 1,387,500 | -9,000 | 0.04 | 3,112,500,000 | 7,418,963 | 5.347 | 2010-02-18 |
| 1640 | 2010-02-19 | 1,396,500 | -7,500 | 0.04 | 3,112,500,000 | 7,447,535 | 5.333 | 2010-02-17 |
| 1641 | 2010-02-18 | 1,404,000 | 3,000 | 0.05 | 3,112,500,000 | 7,535,268 | 5.367 | 2010-02-12 |
| 1642 | 2010-02-12 | 1,401,000 | 6,000 | 0.05 | 3,112,500,000 | 7,191,333 | 5.133 | 2010-02-10 |
| 1643 | 2010-02-11 | 1,395,000 | -1,500 | 0.04 | 3,112,500,000 | 7,040,565 | 5.047 | 2010-02-09 |
| 1644 | 2010-02-10 | 1,396,500 | -16,500 | 0.04 | 3,112,500,000 | 7,215,716 | 5.167 | 2010-02-08 |
| 1645 | 2010-02-09 | 1,413,000 | -90,000 | 0.05 | 3,112,500,000 | 7,696,611 | 5.447 | 2010-02-05 |
| 1646 | 2010-02-08 | 1,503,000 | -30,000 | 0.05 | 3,112,500,000 | 8,517,501 | 5.667 | 2010-02-04 |
| 1647 | 2010-02-05 | 1,533,000 | -31,500 | 0.05 | 3,112,500,000 | 8,738,100 | 5.700 | 2010-02-03 |
| 1648 | 2010-02-03 | 1,564,500 | 19,500 | 0.05 | 3,112,500,000 | 8,187,029 | 5.233 | 2010-02-01 |
| 1649 | 2010-02-02 | 1,545,000 | 43,500 | 0.05 | 3,112,500,000 | 8,292,015 | 5.367 | 2010-01-29 |
| 1650 | 2010-02-01 | 1,501,500 | 51,000 | 0.05 | 3,112,500,000 | 8,397,890 | 5.593 | 2010-01-28 |
| 1651 | 2010-01-29 | 1,450,500 | -42,000 | 0.05 | 3,112,500,000 | 8,112,647 | 5.593 | 2010-01-27 |
| 1652 | 2010-01-28 | 1,492,500 | 12,000 | 0.05 | 3,112,500,000 | 8,268,450 | 5.540 | 2010-01-26 |
| 1653 | 2010-01-27 | 1,480,500 | 19,500 | 0.05 | 3,112,500,000 | 8,567,654 | 5.787 | 2010-01-25 |
| 1654 | 2010-01-26 | 1,461,000 | 85,500 | 0.05 | 3,112,500,000 | 8,571,687 | 5.867 | 2010-01-22 |
| 1655 | 2010-01-25 | 1,375,500 | -51,000 | 0.04 | 3,112,500,000 | 8,353,412 | 6.073 | 2010-01-21 |
| 1656 | 2010-01-22 | 1,426,500 | -3,000 | 0.05 | 3,112,500,000 | 8,797,226 | 6.167 | 2010-01-20 |
| 1657 | 2010-01-21 | 1,429,500 | 7,500 | 0.05 | 3,112,500,000 | 8,958,677 | 6.267 | 2010-01-19 |
| 1658 | 2010-01-20 | 1,422,000 | -22,500 | 0.05 | 3,112,500,000 | 8,844,840 | 6.220 | 2010-01-18 |
| 1659 | 2010-01-19 | 1,444,500 | 4,500 | 0.05 | 3,112,500,000 | 9,071,460 | 6.280 | 2010-01-15 |
| 1660 | 2010-01-18 | 1,440,000 | 153,000 | 0.05 | 3,112,500,000 | 8,975,520 | 6.233 | 2010-01-14 |
| 1661 | 2010-01-15 | 1,287,000 | 16,500 | 0.04 | 3,112,500,000 | 8,279,271 | 6.433 | 2010-01-13 |
| 1662 | 2010-01-14 | 1,270,500 | -150,000 | 0.04 | 3,112,500,000 | 8,554,277 | 6.733 | 2010-01-12 |
| 1663 | 2010-01-13 | 1,420,500 | -159,000 | 0.05 | 3,112,500,000 | 9,186,374 | 6.467 | 2010-01-11 |
| 1664 | 2010-01-12 | 1,579,500 | 27,000 | 0.05 | 3,112,500,000 | 9,634,950 | 6.100 | 2010-01-08 |
| 1665 | 2010-01-11 | 1,552,500 | 99,000 | 0.05 | 3,112,500,000 | 9,356,918 | 6.027 | 2010-01-07 |
| 1666 | 2010-01-08 | 1,453,500 | 30,000 | 0.05 | 3,112,500,000 | 9,146,876 | 6.293 | 2010-01-06 |
| 1667 | 2010-01-07 | 1,423,500 | 75,000 | 0.05 | 3,112,500,000 | 9,128,906 | 6.413 | 2010-01-05 |
| 1668 | 2010-01-06 | 1,348,500 | 15,000 | 0.04 | 3,112,500,000 | 8,738,280 | 6.480 | 2010-01-04 |
| 1669 | 2010-01-05 | 1,333,500 | -199,500 | 0.04 | 3,112,500,000 | 8,711,756 | 6.533 | 2009-12-30 |
| 1670 | 2010-01-04 | 1,533,000 | -76,500 | 0.05 | 3,112,500,000 | 9,545,991 | 6.227 | 2009-12-29 |
| 1671 | 2009-12-30 | 1,609,500 | -55,500 | 0.05 | 3,112,500,000 | 9,978,900 | 6.200 | 2009-12-28 |
| 1672 | 2009-12-29 | 1,665,000 | 199,500 | 0.05 | 3,112,500,000 | 10,201,455 | 6.127 | 2009-12-23 |
| 1673 | 2009-12-28 | 1,465,500 | -52,500 | 0.05 | 3,112,500,000 | 8,587,830 | 5.860 | 2009-12-22 |
| 1674 | 2009-12-23 | 1,518,000 | -73,500 | 0.05 | 3,112,500,000 | 9,158,094 | 6.033 | 2009-12-21 |
| 1675 | 2009-12-22 | 1,591,500 | -261,000 | 0.05 | 3,112,500,000 | 9,676,320 | 6.080 | 2009-12-18 |
| 1676 | 2009-12-21 | 1,852,500 | 87,000 | 0.06 | 3,112,500,000 | 10,818,600 | 5.840 | 2009-12-17 |
| 1677 | 2009-12-18 | 1,765,500 | 61,500 | 0.06 | 3,112,500,000 | 10,711,289 | 6.067 | 2009-12-16 |
| 1678 | 2009-12-17 | 1,704,000 | 214,500 | 0.05 | 3,112,500,000 | 10,246,152 | 6.013 | 2009-12-15 |
| 1679 | 2009-12-16 | 1,489,500 | -195,000 | 0.05 | 3,112,500,000 | 9,126,167 | 6.127 | 2009-12-14 |
| 1680 | 2009-12-15 | 1,684,500 | -214,500 | 0.06 | 3,000,000,000 | 9,365,820 | 5.560 | 2009-12-11 |
| 1681 | 2009-12-14 | 1,899,000 | 3,000 | 0.06 | 3,000,000,000 | 9,785,547 | 5.153 | 2009-12-10 |
| 1682 | 2009-12-11 | 1,896,000 | 21,000 | 0.06 | 3,000,000,000 | 10,010,880 | 5.280 | 2009-12-09 |
| 1683 | 2009-12-10 | 1,875,000 | 72,000 | 0.06 | 3,000,000,000 | 10,025,625 | 5.347 | 2009-12-08 |
| 1684 | 2009-12-09 | 1,803,000 | 106,500 | 0.06 | 3,000,000,000 | 9,808,320 | 5.440 | 2009-12-07 |
| 1685 | 2009-12-08 | 1,696,500 | -252,000 | 0.06 | 3,000,000,000 | 9,059,310 | 5.340 | 2009-12-04 |
| 1686 | 2009-12-07 | 1,948,500 | 55,500 | 0.06 | 3,000,000,000 | 9,664,560 | 4.960 | 2009-12-03 |
| 1687 | 2009-12-04 | 1,893,000 | 73,500 | 0.06 | 3,000,000,000 | 9,402,531 | 4.967 | 2009-12-02 |
| 1688 | 2009-12-03 | 1,819,500 | -15,000 | 0.06 | 3,000,000,000 | 8,915,550 | 4.900 | 2009-12-01 |
| 1689 | 2009-12-02 | 1,834,500 | -37,500 | 0.06 | 3,000,000,000 | 9,122,969 | 4.973 | 2009-11-30 |
| 1690 | 2009-12-01 | 1,872,000 | 180,000 | 0.06 | 3,000,000,000 | 9,234,576 | 4.933 | 2009-11-27 |
| 1691 | 2009-11-30 | 1,692,000 | 460,500 | 0.06 | 3,000,000,000 | 8,742,564 | 5.167 | 2009-11-26 |
| 1692 | 2009-11-27 | 1,231,500 | 0.04 | 3,000,000,000 | 5,772,041 | 4.687 | 2009-11-25 | |
Webb-site Database - Powered By Linux Group