Sany Heavy Equipment International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.80 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.75 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 12.03 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 23,500 | -9,000 | 0.00 | 3,247,231,792 | 303,150 | 12.90 | 2026-01-28 |
| 5 | 2026-01-29 | 32,500 | 9,000 | 0.00 | 3,247,231,792 | 390,000 | 12.00 | 2026-01-27 |
| 6 | 2026-01-23 | 23,500 | -1,000 | 0.00 | 3,232,417,929 | 258,500 | 11.00 | 2026-01-21 |
| 7 | 2026-01-08 | 24,500 | -2,000 | 0.00 | 3,232,417,929 | 217,315 | 8.870 | 2026-01-06 |
| 8 | 2026-01-07 | 26,500 | 2,000 | 0.00 | 3,232,417,929 | 232,140 | 8.760 | 2026-01-05 |
| 9 | 2025-12-11 | 24,500 | -8,000 | 0.00 | 3,231,243,911 | 187,915 | 7.670 | 2025-12-09 |
| 10 | 2025-12-10 | 32,500 | 9,000 | 0.00 | 3,231,243,911 | 254,800 | 7.840 | 2025-12-08 |
| 11 | 2025-11-13 | 23,500 | 6,000 | 0.00 | 3,231,243,911 | 172,960 | 7.360 | 2025-11-11 |
| 12 | 2025-11-03 | 17,500 | -23,000 | 0.00 | 3,231,243,911 | 133,700 | 7.640 | 2025-10-30 |
| 13 | 2025-10-28 | 40,500 | 5,000 | 0.00 | 3,230,933,834 | 311,040 | 7.680 | 2025-10-24 |
| 14 | 2025-10-17 | 35,500 | 20,000 | 0.00 | 3,230,933,834 | 298,910 | 8.420 | 2025-10-15 |
| 15 | 2025-10-06 | 15,500 | -10,000 | 0.00 | 3,230,933,834 | 125,395 | 8.090 | 2025-10-02 |
| 16 | 2025-10-02 | 25,500 | 10,000 | 0.00 | 3,230,933,834 | 200,175 | 7.850 | 2025-09-29 |
| 17 | 2025-09-30 | 15,500 | 8,000 | 0.00 | 3,230,933,834 | 116,870 | 7.540 | 2025-09-26 |
| 18 | 2025-09-29 | 7,500 | 5,000 | 0.00 | 3,230,807,563 | 54,375 | 7.250 | 2025-09-25 |
| 19 | 2025-08-20 | 2,500 | -2,000 | 0.00 | 3,230,807,563 | 17,900 | 7.160 | 2025-08-18 |
| 20 | 2025-08-15 | 4,500 | 2,000 | 0.00 | 3,230,807,563 | 33,120 | 7.360 | 2025-08-13 |
| 21 | 2025-06-26 | 2,500 | -3,000 | 0.00 | 3,230,704,104 | 16,725 | 6.690 | 2025-06-24 |
| 22 | 2025-06-11 | 5,500 | -1,000 | 0.00 | 3,230,704,104 | 33,495 | 6.090 | 2025-06-09 |
| 23 | 2025-06-09 | 6,500 | 1,000 | 0.00 | 3,230,704,104 | 40,365 | 6.210 | 2025-06-05 |
| 24 | 2025-04-25 | 5,500 | -2,000 | 0.00 | 3,213,890,505 | 32,725 | 5.950 | 2025-04-23 |
| 25 | 2025-04-03 | 7,500 | -3,000 | 0.00 | 3,213,890,505 | 39,225 | 5.230 | 2025-04-01 |
| 26 | 2025-03-14 | 10,500 | -2,000 | 0.00 | 3,213,890,505 | 51,660 | 4.920 | 2025-03-12 |
| 27 | 2025-03-13 | 12,500 | 2,000 | 0.00 | 3,213,890,505 | 59,000 | 4.720 | 2025-03-11 |
| 28 | 2025-03-06 | 10,500 | -6,000 | 0.00 | 3,213,890,505 | 49,980 | 4.760 | 2025-03-04 |
| 29 | 2025-03-05 | 16,500 | 6,000 | 0.00 | 3,213,890,505 | 77,055 | 4.670 | 2025-03-03 |
| 30 | 2025-02-24 | 10,500 | -1,000 | 0.00 | 3,213,890,505 | 48,195 | 4.590 | 2025-02-20 |
| 31 | 2025-02-21 | 11,500 | 1,000 | 0.00 | 3,213,890,505 | 53,475 | 4.650 | 2025-02-19 |
| 32 | 2025-01-23 | 10,500 | -5,000 | 0.00 | 3,213,890,505 | 51,240 | 4.880 | 2025-01-21 |
| 33 | 2025-01-14 | 15,500 | -3,000 | 0.00 | 3,213,890,505 | 68,510 | 4.420 | 2025-01-10 |
| 34 | 2025-01-13 | 18,500 | 3,000 | 0.00 | 3,213,890,505 | 83,435 | 4.510 | 2025-01-09 |
| 35 | 2024-11-25 | 15,500 | -5,000 | 0.00 | 3,213,890,505 | 74,710 | 4.820 | 2024-11-21 |
| 36 | 2024-11-22 | 20,500 | 5,000 | 0.00 | 3,213,890,505 | 99,630 | 4.860 | 2024-11-20 |
| 37 | 2024-10-28 | 15,500 | -7,000 | 0.00 | 3,213,890,505 | 80,910 | 5.220 | 2024-10-24 |
| 38 | 2024-10-25 | 22,500 | 7,000 | 0.00 | 3,213,890,505 | 118,350 | 5.260 | 2024-10-23 |
| 39 | 2024-10-10 | 15,500 | 5,000 | 0.00 | 3,213,890,505 | 90,985 | 5.870 | 2024-10-08 |
| 40 | 2024-10-08 | 10,500 | 5,000 | 0.00 | 3,213,890,505 | 63,000 | 6.000 | 2024-10-04 |
| 41 | 2024-09-16 | 5,500 | -1,500 | 0.00 | 3,213,890,505 | 22,990 | 4.180 | 2024-09-12 |
| 42 | 2024-06-07 | 7,000 | -20,000 | 0.00 | 3,192,955,321 | 38,150 | 5.450 | 2024-06-05 |
| 43 | 2024-06-06 | 27,000 | 20,000 | 0.00 | 3,192,955,321 | 159,300 | 5.900 | 2024-06-04 |
| 44 | 2024-06-03 | 7,000 | -18,000 | 0.00 | 3,192,955,321 | 43,680 | 6.240 | 2024-05-30 |
| 45 | 2024-05-31 | 25,000 | 18,000 | 0.00 | 3,192,955,321 | 157,250 | 6.290 | 2024-05-29 |
| 46 | 2024-05-27 | 7,000 | -3,000 | 0.00 | 3,192,660,321 | 42,910 | 6.130 | 2024-05-23 |
| 47 | 2024-05-24 | 10,000 | 3,000 | 0.00 | 3,192,660,321 | 63,900 | 6.390 | 2024-05-22 |
| 48 | 2024-05-23 | 7,000 | -1,000 | 0.00 | 3,192,660,321 | 45,850 | 6.550 | 2024-05-21 |
| 49 | 2024-05-22 | 8,000 | 1,000 | 0.00 | 3,192,660,321 | 53,600 | 6.700 | 2024-05-20 |
| 50 | 2024-05-20 | 7,000 | -5,000 | 0.00 | 3,192,660,321 | 48,230 | 6.890 | 2024-05-16 |
| 51 | 2024-05-17 | 12,000 | 5,000 | 0.00 | 3,192,660,321 | 77,760 | 6.480 | 2024-05-14 |
| 52 | 2024-05-13 | 7,000 | -2,000 | 0.00 | 3,192,660,321 | 48,370 | 6.910 | 2024-05-09 |
| 53 | 2024-05-10 | 9,000 | -2,000 | 0.00 | 3,192,660,321 | 58,140 | 6.460 | 2024-05-08 |
| 54 | 2024-05-09 | 11,000 | 4,000 | 0.00 | 3,192,660,321 | 73,700 | 6.700 | 2024-05-07 |
| 55 | 2024-04-30 | 7,000 | -6,000 | 0.00 | 3,192,660,321 | 35,350 | 5.050 | 2024-04-26 |
| 56 | 2024-04-29 | 13,000 | 6,000 | 0.00 | 3,192,660,321 | 64,740 | 4.980 | 2024-04-25 |
| 57 | 2024-04-09 | 7,000 | -124,000 | 0.00 | 3,189,660,321 | 30,240 | 4.320 | 2024-04-05 |
| 58 | 2024-03-14 | 131,000 | -3,000 | 0.00 | 3,189,660,321 | 765,040 | 5.840 | 2024-03-12 |
| 59 | 2024-03-12 | 134,000 | 3,000 | 0.00 | 3,189,660,321 | 808,020 | 6.030 | 2024-03-08 |
| 60 | 2024-01-15 | 131,000 | -1,000 | 0.00 | 3,189,660,321 | 898,660 | 6.860 | 2024-01-11 |
| 61 | 2024-01-12 | 132,000 | 1,000 | 0.00 | 3,189,660,321 | 916,080 | 6.940 | 2024-01-10 |
| 62 | 2023-12-28 | 131,000 | -3,000 | 0.00 | 3,189,660,321 | 928,790 | 7.090 | 2023-12-22 |
| 63 | 2023-12-27 | 134,000 | 3,000 | 0.00 | 3,189,660,321 | 956,760 | 7.140 | 2023-12-21 |
| 64 | 2023-11-30 | 131,000 | -2,000 | 0.00 | 3,189,660,321 | 1,093,850 | 8.350 | 2023-11-28 |
| 65 | 2023-11-29 | 133,000 | 2,000 | 0.00 | 3,189,660,321 | 1,114,540 | 8.380 | 2023-11-27 |
| 66 | 2023-11-06 | 131,000 | -6,000 | 0.00 | 3,189,660,321 | 1,239,260 | 9.460 | 2023-11-02 |
| 67 | 2023-11-03 | 137,000 | -76,000 | 0.00 | 3,189,660,321 | 1,383,700 | 10.10 | 2023-11-01 |
| 68 | 2023-11-01 | 213,000 | -3,000 | 0.01 | 3,189,660,321 | 2,210,940 | 10.38 | 2023-10-30 |
| 69 | 2023-10-31 | 216,000 | 3,000 | 0.01 | 3,189,660,321 | 2,388,960 | 11.06 | 2023-10-27 |
| 70 | 2023-08-21 | 213,000 | -4,000 | 0.01 | 3,188,266,783 | 2,458,020 | 11.54 | 2023-08-17 |
| 71 | 2023-08-18 | 217,000 | 4,000 | 0.01 | 3,188,266,783 | 2,504,180 | 11.54 | 2023-08-16 |
| 72 | 2023-08-02 | 213,000 | -5,000 | 0.01 | 3,188,266,783 | 2,624,160 | 12.32 | 2023-07-31 |
| 73 | 2023-08-01 | 218,000 | -1,000 | 0.01 | 3,188,266,783 | 2,786,040 | 12.78 | 2023-07-28 |
| 74 | 2023-07-31 | 219,000 | 6,000 | 0.01 | 3,188,266,783 | 2,776,920 | 12.68 | 2023-07-27 |
| 75 | 2023-07-14 | 213,000 | -7,000 | 0.01 | 3,183,398,424 | 2,219,460 | 10.42 | 2023-07-12 |
| 76 | 2023-07-13 | 220,000 | 7,000 | 0.01 | 3,183,398,424 | 2,279,200 | 10.36 | 2023-07-11 |
| 77 | 2023-07-06 | 213,000 | -7,000 | 0.01 | 3,183,398,424 | 2,215,200 | 10.40 | 2023-07-04 |
| 78 | 2023-07-05 | 220,000 | 7,000 | 0.01 | 3,183,398,424 | 2,292,400 | 10.42 | 2023-07-03 |
| 79 | 2023-06-23 | 213,000 | -6,000 | 0.01 | 3,182,515,600 | 2,206,680 | 10.36 | 2023-06-20 |
| 80 | 2023-06-21 | 219,000 | 6,000 | 0.01 | 3,182,515,600 | 2,268,840 | 10.36 | 2023-06-19 |
| 81 | 2023-06-16 | 213,000 | -11,000 | 0.01 | 3,182,515,600 | 2,193,900 | 10.30 | 2023-06-14 |
| 82 | 2023-06-15 | 224,000 | 11,000 | 0.01 | 3,182,515,600 | 2,244,480 | 10.02 | 2023-06-13 |
| 83 | 2023-06-01 | 213,000 | -3,000 | 0.01 | 3,182,515,600 | 2,219,460 | 10.42 | 2023-05-30 |
| 84 | 2023-05-31 | 216,000 | -6,000 | 0.01 | 3,182,515,600 | 2,259,360 | 10.46 | 2023-05-29 |
| 85 | 2023-05-30 | 222,000 | 9,000 | 0.01 | 3,176,180,257 | 2,331,000 | 10.50 | 2023-05-25 |
| 86 | 2023-05-23 | 213,000 | -3,000 | 0.01 | 3,176,180,257 | 2,338,740 | 10.98 | 2023-05-19 |
| 87 | 2023-05-22 | 216,000 | 3,000 | 0.01 | 3,176,180,257 | 2,414,880 | 11.18 | 2023-05-18 |
| 88 | 2023-04-17 | 213,000 | -1,000 | 0.01 | 3,173,204,053 | 1,738,080 | 8.160 | 2023-04-13 |
| 89 | 2023-04-14 | 214,000 | 1,000 | 0.01 | 3,173,204,053 | 1,692,740 | 7.910 | 2023-04-12 |
| 90 | 2023-03-31 | 213,000 | -6,000 | 0.01 | 3,173,204,053 | 1,744,470 | 8.190 | 2023-03-29 |
| 91 | 2023-03-30 | 219,000 | 6,000 | 0.01 | 3,172,894,062 | 1,787,040 | 8.160 | 2023-03-28 |
| 92 | 2023-03-24 | 213,000 | -51,000 | 0.01 | 3,172,894,062 | 1,725,300 | 8.100 | 2023-03-22 |
| 93 | 2023-03-22 | 264,000 | -3,000 | 0.01 | 3,172,894,062 | 1,943,040 | 7.360 | 2023-03-20 |
| 94 | 2023-03-21 | 267,000 | 3,000 | 0.01 | 3,172,894,062 | 1,994,490 | 7.470 | 2023-03-17 |
| 95 | 2023-03-20 | 264,000 | -1,000 | 0.01 | 3,172,894,062 | 1,940,400 | 7.350 | 2023-03-16 |
| 96 | 2023-03-17 | 265,000 | 1,000 | 0.01 | 3,172,894,062 | 1,953,050 | 7.370 | 2023-03-15 |
| 97 | 2023-03-06 | 264,000 | -3,000 | 0.01 | 3,172,894,062 | 2,090,880 | 7.920 | 2023-03-02 |
| 98 | 2023-03-03 | 267,000 | 3,000 | 0.01 | 3,172,894,062 | 2,111,970 | 7.910 | 2023-03-01 |
| 99 | 2023-02-21 | 264,000 | -7,000 | 0.01 | 3,163,157,802 | 2,056,560 | 7.790 | 2023-02-17 |
| 100 | 2023-02-20 | 271,000 | 7,000 | 0.01 | 3,163,157,802 | 2,124,640 | 7.840 | 2023-02-16 |
| 101 | 2023-01-03 | 264,000 | -5,000 | 0.01 | 3,162,987,143 | 2,075,040 | 7.860 | 2022-12-29 |
| 102 | 2022-12-30 | 269,000 | 5,000 | 0.01 | 3,162,947,134 | 2,095,510 | 7.790 | 2022-12-28 |
| 103 | 2022-12-23 | 264,000 | -3,000 | 0.01 | 3,162,947,134 | 2,096,160 | 7.940 | 2022-12-21 |
| 104 | 2022-12-22 | 267,000 | 3,000 | 0.01 | 3,162,947,134 | 2,109,300 | 7.900 | 2022-12-20 |
| 105 | 2022-12-08 | 264,000 | -4,000 | 0.01 | 3,162,947,134 | 2,085,600 | 7.900 | 2022-12-06 |
| 106 | 2022-12-07 | 268,000 | 4,000 | 0.01 | 3,162,947,134 | 2,085,040 | 7.780 | 2022-12-05 |
| 107 | 2022-12-02 | 264,000 | -7,000 | 0.01 | 3,162,947,134 | 2,193,840 | 8.310 | 2022-11-30 |
| 108 | 2022-12-01 | 271,000 | 7,000 | 0.01 | 3,162,947,134 | 2,192,390 | 8.090 | 2022-11-29 |
| 109 | 2022-11-28 | 264,000 | -2,000 | 0.01 | 3,162,789,636 | 2,069,760 | 7.840 | 2022-11-24 |
| 110 | 2022-11-25 | 266,000 | 2,000 | 0.01 | 3,162,789,636 | 2,008,300 | 7.550 | 2022-11-23 |
| 111 | 2022-11-08 | 264,000 | -2,000 | 0.01 | 3,162,789,636 | 1,887,600 | 7.150 | 2022-11-04 |
| 112 | 2022-11-07 | 266,000 | 2,000 | 0.01 | 3,162,789,636 | 1,816,780 | 6.830 | 2022-11-03 |
| 113 | 2022-10-31 | 264,000 | -22,000 | 0.01 | 3,162,789,636 | 1,797,840 | 6.810 | 2022-10-27 |
| 114 | 2022-10-28 | 286,000 | 2,000 | 0.01 | 3,162,789,636 | 1,916,200 | 6.700 | 2022-10-26 |
| 115 | 2022-10-26 | 284,000 | -16,000 | 0.01 | 3,162,789,636 | 1,857,360 | 6.540 | 2022-10-24 |
| 116 | 2022-10-25 | 300,000 | 16,000 | 0.01 | 3,162,789,636 | 2,112,000 | 7.040 | 2022-10-21 |
| 117 | 2022-10-07 | 284,000 | -10,000 | 0.01 | 3,162,789,636 | 2,223,720 | 7.830 | 2022-10-05 |
| 118 | 2022-10-06 | 294,000 | 10,000 | 0.01 | 3,162,789,636 | 2,190,300 | 7.450 | 2022-10-03 |
| 119 | 2022-09-13 | 284,000 | -818,000 | 0.01 | 3,162,477,423 | 2,325,960 | 8.190 | 2022-09-08 |
| 120 | 2022-08-29 | 1,102,000 | -1,000 | 0.03 | 3,162,449,694 | 8,937,220 | 8.110 | 2022-08-25 |
| 121 | 2022-08-26 | 1,103,000 | 1,000 | 0.03 | 3,162,449,694 | 8,945,330 | 8.110 | 2022-08-24 |
| 122 | 2022-08-17 | 1,102,000 | 20,000 | 0.03 | 3,162,449,694 | 9,080,480 | 8.240 | 2022-08-15 |
| 123 | 2022-08-16 | 1,082,000 | -1,000 | 0.03 | 3,162,449,694 | 8,937,320 | 8.260 | 2022-08-12 |
| 124 | 2022-08-05 | 1,083,000 | 496,000 | 0.03 | 3,162,449,694 | 8,891,430 | 8.210 | 2022-08-03 |
| 125 | 2022-08-04 | 587,000 | 322,000 | 0.02 | 3,162,449,694 | 4,872,100 | 8.300 | 2022-08-02 |
| 126 | 2022-08-02 | 265,000 | 1,000 | 0.01 | 3,162,449,694 | 2,273,700 | 8.580 | 2022-07-29 |
| 127 | 2022-07-28 | 264,000 | -1,000 | 0.01 | 3,162,108,643 | 2,204,400 | 8.350 | 2022-07-26 |
| 128 | 2022-07-04 | 265,000 | 1,000 | 0.01 | 3,162,108,643 | 2,207,450 | 8.330 | 2022-06-29 |
| 129 | 2022-06-27 | 264,000 | -1,000 | 0.01 | 3,161,400,540 | 2,009,040 | 7.610 | 2022-06-23 |
| 130 | 2022-06-20 | 265,000 | 1,000 | 0.01 | 3,161,400,540 | 1,998,100 | 7.540 | 2022-06-16 |
| 131 | 2022-06-17 | 264,000 | -7,000 | 0.01 | 3,161,400,540 | 2,082,960 | 7.890 | 2022-06-15 |
| 132 | 2022-06-16 | 271,000 | 7,000 | 0.01 | 3,161,400,540 | 2,089,410 | 7.710 | 2022-06-14 |
| 133 | 2022-06-13 | 264,000 | -8,000 | 0.01 | 3,161,400,540 | 2,038,080 | 7.720 | 2022-06-09 |
| 134 | 2022-06-10 | 272,000 | 8,000 | 0.01 | 3,161,400,540 | 2,110,720 | 7.760 | 2022-06-08 |
| 135 | 2022-06-07 | 264,000 | -4,000 | 0.01 | 3,161,400,540 | 2,048,640 | 7.760 | 2022-06-02 |
| 136 | 2022-06-06 | 268,000 | 4,000 | 0.01 | 3,161,400,540 | 2,077,000 | 7.750 | 2022-06-01 |
| 137 | 2022-04-14 | 264,000 | -1,000 | 0.01 | 3,154,332,913 | 2,122,560 | 8.040 | 2022-04-12 |
| 138 | 2022-04-13 | 265,000 | 1,000 | 0.01 | 3,154,332,913 | 2,120,000 | 8.000 | 2022-04-11 |
| 139 | 2022-04-08 | 264,000 | -9,000 | 0.01 | 3,154,332,913 | 2,172,720 | 8.230 | 2022-04-06 |
| 140 | 2022-04-07 | 273,000 | 9,000 | 0.01 | 3,154,332,913 | 2,276,820 | 8.340 | 2022-04-04 |
| 141 | 2022-04-06 | 264,000 | -1,000 | 0.01 | 3,154,332,913 | 2,164,800 | 8.200 | 2022-04-01 |
| 142 | 2022-04-04 | 265,000 | 1,000 | 0.01 | 3,154,332,913 | 2,167,700 | 8.180 | 2022-03-31 |
| 143 | 2022-03-16 | 264,000 | -2,000 | 0.01 | 3,154,157,913 | 2,072,400 | 7.850 | 2022-03-14 |
| 144 | 2022-03-15 | 266,000 | 2,000 | 0.01 | 3,154,157,913 | 2,064,160 | 7.760 | 2022-03-11 |
| 145 | 2022-02-23 | 264,000 | -2,000 | 0.01 | 3,154,157,913 | 2,204,400 | 8.350 | 2022-02-21 |
| 146 | 2022-02-22 | 266,000 | 1,000 | 0.01 | 3,154,157,913 | 2,223,760 | 8.360 | 2022-02-18 |
| 147 | 2022-02-21 | 265,000 | -2,000 | 0.01 | 3,154,157,913 | 2,228,650 | 8.410 | 2022-02-17 |
| 148 | 2022-02-14 | 267,000 | 2,000 | 0.01 | 3,154,157,913 | 2,253,480 | 8.440 | 2022-02-10 |
| 149 | 2022-02-11 | 265,000 | -2,000 | 0.01 | 3,154,157,913 | 2,199,500 | 8.300 | 2022-02-09 |
| 150 | 2022-02-07 | 267,000 | 1,000 | 0.01 | 3,154,157,913 | 2,213,430 | 8.290 | 2022-01-28 |
| 151 | 2022-01-26 | 266,000 | 2,000 | 0.01 | 3,154,123,013 | 2,207,800 | 8.300 | 2022-01-24 |
| 152 | 2021-12-22 | 264,000 | -10,000 | 0.01 | 3,154,103,013 | 1,943,040 | 7.360 | 2021-12-20 |
| 153 | 2021-12-21 | 274,000 | 10,000 | 0.01 | 3,154,103,013 | 2,096,100 | 7.650 | 2021-12-17 |
| 154 | 2021-11-11 | 264,000 | -1,000 | 0.01 | 3,154,103,013 | 2,159,520 | 8.180 | 2021-11-09 |
| 155 | 2021-11-10 | 265,000 | 1,000 | 0.01 | 3,153,553,013 | 2,159,750 | 8.150 | 2021-11-08 |
| 156 | 2021-10-22 | 264,000 | -1,000 | 0.01 | 3,153,253,013 | 2,566,080 | 9.720 | 2021-10-20 |
| 157 | 2021-10-20 | 265,000 | 1,000 | 0.01 | 3,153,253,013 | 2,501,600 | 9.440 | 2021-10-18 |
| 158 | 2021-09-28 | 264,000 | -2,000 | 0.01 | 3,148,874,013 | 2,502,720 | 9.480 | 2021-09-24 |
| 159 | 2021-09-21 | 266,000 | 2,000 | 0.01 | 3,148,874,013 | 2,617,440 | 9.840 | 2021-09-17 |
| 160 | 2021-09-15 | 264,000 | -1,000 | 0.01 | 3,148,874,013 | 2,692,800 | 10.20 | 2021-09-13 |
| 161 | 2021-09-14 | 265,000 | 1,000 | 0.01 | 3,148,874,013 | 2,718,900 | 10.26 | 2021-09-10 |
| 162 | 2021-09-10 | 264,000 | -10,000 | 0.01 | 3,148,874,013 | 2,740,320 | 10.38 | 2021-09-08 |
| 163 | 2021-09-09 | 274,000 | 8,000 | 0.01 | 3,148,874,013 | 2,882,480 | 10.52 | 2021-09-07 |
| 164 | 2021-09-07 | 266,000 | 2,000 | 0.01 | 3,148,674,013 | 2,793,000 | 10.50 | 2021-09-03 |
| 165 | 2021-09-03 | 264,000 | -15,000 | 0.01 | 3,147,374,013 | 2,605,680 | 9.870 | 2021-09-01 |
| 166 | 2021-09-02 | 279,000 | -23,000 | 0.01 | 3,147,374,013 | 2,790,000 | 10.00 | 2021-08-31 |
| 167 | 2021-09-01 | 302,000 | 20,000 | 0.01 | 3,147,374,013 | 2,965,640 | 9.820 | 2021-08-30 |
| 168 | 2021-08-30 | 282,000 | -3,000 | 0.01 | 3,146,224,013 | 2,673,360 | 9.480 | 2021-08-26 |
| 169 | 2021-08-27 | 285,000 | -2,000 | 0.01 | 3,146,224,013 | 2,755,950 | 9.670 | 2021-08-25 |
| 170 | 2021-08-26 | 287,000 | -80,000 | 0.01 | 3,146,224,013 | 2,723,630 | 9.490 | 2021-08-24 |
| 171 | 2021-08-25 | 367,000 | -6,000 | 0.01 | 3,146,224,013 | 3,486,500 | 9.500 | 2021-08-23 |
| 172 | 2021-08-24 | 373,000 | 6,000 | 0.01 | 3,146,224,013 | 3,431,600 | 9.200 | 2021-08-20 |
| 173 | 2021-08-23 | 367,000 | -2,000 | 0.01 | 3,146,224,013 | 3,526,870 | 9.610 | 2021-08-19 |
| 174 | 2021-08-20 | 369,000 | -50,000 | 0.01 | 3,146,224,013 | 3,549,780 | 9.620 | 2021-08-18 |
| 175 | 2021-08-19 | 419,000 | 2,000 | 0.01 | 3,146,224,013 | 4,022,400 | 9.600 | 2021-08-17 |
| 176 | 2021-08-18 | 417,000 | -11,000 | 0.01 | 3,146,224,013 | 4,086,600 | 9.800 | 2021-08-16 |
| 177 | 2021-08-17 | 428,000 | 11,000 | 0.01 | 3,146,224,013 | 4,241,480 | 9.910 | 2021-08-13 |
| 178 | 2021-08-13 | 417,000 | -7,000 | 0.01 | 3,146,224,013 | 4,211,700 | 10.10 | 2021-08-11 |
| 179 | 2021-08-12 | 424,000 | 7,000 | 0.01 | 3,146,224,013 | 4,163,680 | 9.820 | 2021-08-10 |
| 180 | 2021-08-11 | 417,000 | -25,000 | 0.01 | 3,146,224,013 | 3,994,860 | 9.580 | 2021-08-09 |
| 181 | 2021-08-10 | 442,000 | 9,000 | 0.01 | 3,146,224,013 | 4,101,760 | 9.280 | 2021-08-06 |
| 182 | 2021-08-09 | 433,000 | -54,000 | 0.01 | 3,146,224,013 | 3,884,010 | 8.970 | 2021-08-05 |
| 183 | 2021-08-04 | 487,000 | -5,000 | 0.02 | 3,146,224,013 | 4,509,620 | 9.260 | 2021-08-02 |
| 184 | 2021-08-03 | 492,000 | -15,000 | 0.02 | 3,146,224,013 | 4,196,760 | 8.530 | 2021-07-30 |
| 185 | 2021-08-02 | 507,000 | -15,000 | 0.02 | 3,146,224,013 | 4,395,690 | 8.670 | 2021-07-29 |
| 186 | 2021-07-30 | 522,000 | 15,000 | 0.02 | 3,145,904,013 | 3,951,540 | 7.570 | 2021-07-28 |
| 187 | 2021-07-23 | 507,000 | 20,000 | 0.02 | 3,145,904,013 | 4,015,440 | 7.920 | 2021-07-21 |
| 188 | 2021-07-09 | 487,000 | -10,000 | 0.02 | 3,145,904,013 | 3,779,120 | 7.760 | 2021-07-07 |
| 189 | 2021-07-08 | 497,000 | 10,000 | 0.02 | 3,145,904,013 | 3,921,330 | 7.890 | 2021-07-06 |
| 190 | 2021-07-02 | 487,000 | -12,000 | 0.02 | 3,145,904,013 | 3,978,790 | 8.170 | 2021-06-29 |
| 191 | 2021-06-30 | 499,000 | 6,000 | 0.02 | 3,145,904,013 | 4,191,600 | 8.400 | 2021-06-28 |
| 192 | 2021-06-28 | 493,000 | -1,000 | 0.02 | 3,145,091,513 | 4,116,550 | 8.350 | 2021-06-24 |
| 193 | 2021-06-25 | 494,000 | -5,000 | 0.02 | 3,145,091,513 | 4,134,780 | 8.370 | 2021-06-23 |
| 194 | 2021-06-24 | 499,000 | -8,000 | 0.02 | 3,145,091,513 | 4,251,480 | 8.520 | 2021-06-22 |
| 195 | 2021-06-23 | 507,000 | 14,000 | 0.02 | 3,145,091,513 | 4,314,570 | 8.510 | 2021-06-21 |
| 196 | 2021-06-02 | 493,000 | 3,000 | 0.02 | 3,145,091,513 | 4,244,730 | 8.610 | 2021-05-31 |
| 197 | 2021-06-01 | 490,000 | -19,000 | 0.02 | 3,145,091,513 | 4,238,500 | 8.650 | 2021-05-28 |
| 198 | 2021-05-31 | 509,000 | 19,000 | 0.02 | 3,145,091,513 | 4,703,160 | 9.240 | 2021-05-27 |
| 199 | 2021-05-26 | 490,000 | 3,000 | 0.02 | 3,144,516,713 | 4,429,600 | 9.040 | 2021-05-24 |
| 200 | 2021-05-25 | 487,000 | -4,000 | 0.02 | 3,144,516,713 | 4,368,390 | 8.970 | 2021-05-21 |
| 201 | 2021-05-24 | 491,000 | 20,000 | 0.02 | 3,144,516,713 | 4,355,170 | 8.870 | 2021-05-20 |
| 202 | 2021-05-21 | 471,000 | -7,000 | 0.01 | 3,144,516,713 | 4,149,510 | 8.810 | 2021-05-18 |
| 203 | 2021-05-20 | 478,000 | 7,000 | 0.02 | 3,144,516,713 | 4,110,800 | 8.600 | 2021-05-17 |
| 204 | 2021-05-14 | 471,000 | -6,000 | 0.01 | 3,144,516,713 | 4,069,440 | 8.640 | 2021-05-12 |
| 205 | 2021-05-13 | 477,000 | 9,000 | 0.02 | 3,144,516,713 | 4,498,110 | 9.430 | 2021-05-11 |
| 206 | 2021-05-10 | 468,000 | -13,000 | 0.01 | 3,144,516,713 | 4,726,800 | 10.10 | 2021-05-06 |
| 207 | 2021-05-06 | 481,000 | -5,000 | 0.02 | 3,144,516,713 | 4,963,920 | 10.32 | 2021-05-04 |
| 208 | 2021-05-03 | 486,000 | 5,000 | 0.02 | 3,144,516,713 | 4,626,720 | 9.520 | 2021-04-29 |
| 209 | 2021-04-22 | 481,000 | 12,000 | 0.02 | 3,142,191,213 | 4,583,930 | 9.530 | 2021-04-20 |
| 210 | 2021-04-21 | 469,000 | 1,000 | 0.01 | 3,142,191,213 | 4,516,470 | 9.630 | 2021-04-19 |
| 211 | 2021-04-20 | 468,000 | -5,000 | 0.01 | 3,142,191,213 | 4,357,080 | 9.310 | 2021-04-16 |
| 212 | 2021-04-19 | 473,000 | 4,000 | 0.02 | 3,142,191,213 | 4,342,140 | 9.180 | 2021-04-15 |
| 213 | 2021-04-16 | 469,000 | 1,000 | 0.01 | 3,142,191,213 | 4,281,970 | 9.130 | 2021-04-14 |
| 214 | 2021-04-15 | 468,000 | -8,000 | 0.01 | 3,142,191,213 | 4,183,920 | 8.940 | 2021-04-13 |
| 215 | 2021-04-14 | 476,000 | -16,000 | 0.02 | 3,142,191,213 | 4,269,720 | 8.970 | 2021-04-12 |
| 216 | 2021-04-13 | 492,000 | -14,000 | 0.02 | 3,142,191,213 | 4,718,280 | 9.590 | 2021-04-09 |
| 217 | 2021-04-12 | 506,000 | 9,000 | 0.02 | 3,142,191,213 | 4,807,000 | 9.500 | 2021-04-08 |
| 218 | 2021-04-08 | 497,000 | 3,000 | 0.02 | 3,142,191,213 | 4,696,650 | 9.450 | 2021-04-01 |
| 219 | 2021-04-01 | 494,000 | 2,000 | 0.02 | 3,142,191,213 | 4,594,200 | 9.300 | 2021-03-30 |
| 220 | 2021-03-31 | 492,000 | -21,000 | 0.02 | 3,142,191,213 | 4,462,440 | 9.070 | 2021-03-29 |
| 221 | 2021-03-30 | 513,000 | 19,000 | 0.02 | 3,127,309,250 | 4,427,190 | 8.630 | 2021-03-26 |
| 222 | 2021-03-24 | 494,000 | -62,000 | 0.02 | 3,127,309,250 | 4,421,300 | 8.950 | 2021-03-22 |
| 223 | 2021-03-22 | 556,000 | 2,000 | 0.02 | 3,127,309,250 | 4,581,440 | 8.240 | 2021-03-18 |
| 224 | 2021-03-16 | 554,000 | -10,000 | 0.02 | 3,127,309,250 | 4,476,320 | 8.080 | 2021-03-12 |
| 225 | 2021-03-15 | 564,000 | 5,000 | 0.02 | 3,127,309,250 | 4,354,080 | 7.720 | 2021-03-11 |
| 226 | 2021-03-12 | 559,000 | 9,000 | 0.02 | 3,127,309,250 | 4,114,240 | 7.360 | 2021-03-10 |
| 227 | 2021-03-10 | 550,000 | -53,000 | 0.02 | 3,127,309,250 | 4,141,500 | 7.530 | 2021-03-08 |
| 228 | 2021-03-09 | 603,000 | 8,000 | 0.02 | 3,127,309,250 | 4,914,450 | 8.150 | 2021-03-05 |
| 229 | 2021-03-08 | 595,000 | -4,000 | 0.02 | 3,127,309,250 | 5,325,250 | 8.950 | 2021-03-04 |
| 230 | 2021-03-05 | 599,000 | 21,000 | 0.02 | 3,127,309,250 | 5,918,120 | 9.880 | 2021-03-03 |
| 231 | 2021-03-04 | 578,000 | 4,000 | 0.02 | 3,127,309,250 | 5,242,460 | 9.070 | 2021-03-02 |
| 232 | 2021-03-03 | 574,000 | 78,000 | 0.02 | 3,127,309,250 | 5,108,600 | 8.900 | 2021-03-01 |
| 233 | 2021-03-02 | 496,000 | 2,000 | 0.02 | 3,127,309,250 | 4,315,200 | 8.700 | 2021-02-26 |
| 234 | 2021-02-26 | 494,000 | 258,000 | 0.02 | 3,127,309,250 | 4,342,260 | 8.790 | 2021-02-24 |
| 235 | 2021-02-25 | 236,000 | -55,000 | 0.01 | 3,127,309,250 | 2,147,600 | 9.100 | 2021-02-23 |
| 236 | 2021-02-24 | 291,000 | -44,000 | 0.01 | 3,127,309,250 | 2,572,440 | 8.840 | 2021-02-22 |
| 237 | 2021-02-23 | 335,000 | -46,000 | 0.01 | 3,127,309,250 | 3,058,550 | 9.130 | 2021-02-19 |
| 238 | 2021-02-18 | 381,000 | -1,000 | 0.01 | 3,127,309,250 | 3,486,150 | 9.150 | 2021-02-16 |
| 239 | 2021-02-17 | 382,000 | -150,000 | 0.01 | 3,127,309,250 | 3,418,900 | 8.950 | 2021-02-10 |
| 240 | 2021-02-16 | 532,000 | -100,000 | 0.02 | 3,127,309,250 | 4,154,920 | 7.810 | 2021-02-09 |
| 241 | 2021-02-10 | 632,000 | -72,000 | 0.02 | 3,127,309,250 | 4,973,840 | 7.870 | 2021-02-08 |
| 242 | 2021-01-29 | 704,000 | -4,000 | 0.02 | 3,125,981,250 | 4,737,920 | 6.730 | 2021-01-27 |
| 243 | 2021-01-25 | 708,000 | 4,000 | 0.02 | 3,125,981,250 | 4,757,760 | 6.720 | 2021-01-21 |
| 244 | 2021-01-21 | 704,000 | 3,000 | 0.02 | 3,125,981,250 | 4,766,080 | 6.770 | 2021-01-19 |
| 245 | 2021-01-20 | 701,000 | -2,000 | 0.02 | 3,125,981,250 | 4,542,480 | 6.480 | 2021-01-18 |
| 246 | 2021-01-19 | 703,000 | 2,000 | 0.02 | 3,125,981,250 | 4,534,350 | 6.450 | 2021-01-15 |
| 247 | 2021-01-15 | 701,000 | -5,000 | 0.02 | 3,125,981,250 | 4,696,700 | 6.700 | 2021-01-13 |
| 248 | 2021-01-13 | 706,000 | 5,000 | 0.02 | 3,125,981,250 | 4,589,000 | 6.500 | 2021-01-11 |
| 249 | 2021-01-05 | 701,000 | -13,000 | 0.02 | 3,125,981,250 | 3,897,560 | 5.560 | 2020-12-30 |
| 250 | 2021-01-04 | 714,000 | 13,000 | 0.02 | 3,125,981,250 | 3,912,720 | 5.480 | 2020-12-29 |
| 251 | 2020-12-29 | 701,000 | -4,000 | 0.02 | 3,121,347,750 | 3,645,200 | 5.200 | 2020-12-23 |
| 252 | 2020-12-28 | 705,000 | -9,000 | 0.02 | 3,121,347,750 | 3,722,400 | 5.280 | 2020-12-22 |
| 253 | 2020-12-23 | 714,000 | 13,000 | 0.02 | 3,121,347,750 | 3,862,740 | 5.410 | 2020-12-21 |
| 254 | 2020-12-17 | 701,000 | -11,000 | 0.02 | 3,121,347,750 | 3,301,710 | 4.710 | 2020-12-15 |
| 255 | 2020-12-16 | 712,000 | 11,000 | 0.02 | 3,121,347,750 | 3,246,720 | 4.560 | 2020-12-14 |
| 256 | 2020-12-08 | 701,000 | -13,000 | 0.02 | 3,121,347,750 | 3,161,510 | 4.510 | 2020-12-04 |
| 257 | 2020-12-07 | 714,000 | 13,000 | 0.02 | 3,121,347,750 | 3,134,460 | 4.390 | 2020-12-03 |
| 258 | 2020-12-04 | 701,000 | -9,000 | 0.02 | 3,121,347,750 | 3,161,510 | 4.510 | 2020-12-02 |
| 259 | 2020-12-03 | 710,000 | -2,000 | 0.02 | 3,121,347,750 | 3,152,400 | 4.440 | 2020-12-01 |
| 260 | 2020-12-02 | 712,000 | 11,000 | 0.02 | 3,121,347,750 | 3,204,000 | 4.500 | 2020-11-30 |
| 261 | 2020-12-01 | 701,000 | -8,000 | 0.02 | 3,121,347,750 | 3,196,560 | 4.560 | 2020-11-27 |
| 262 | 2020-11-30 | 709,000 | 8,000 | 0.02 | 3,121,347,750 | 3,211,770 | 4.530 | 2020-11-26 |
| 263 | 2020-11-27 | 701,000 | -5,000 | 0.02 | 3,120,504,750 | 3,154,500 | 4.500 | 2020-11-25 |
| 264 | 2020-11-26 | 706,000 | 5,000 | 0.02 | 3,120,504,750 | 3,346,440 | 4.740 | 2020-11-24 |
| 265 | 2020-11-17 | 701,000 | -6,000 | 0.02 | 3,120,504,750 | 2,937,190 | 4.190 | 2020-11-13 |
| 266 | 2020-11-16 | 707,000 | 6,000 | 0.02 | 3,120,504,750 | 2,983,540 | 4.220 | 2020-11-12 |
| 267 | 2020-11-11 | 701,000 | -11,000 | 0.02 | 3,120,504,750 | 3,014,300 | 4.300 | 2020-11-09 |
| 268 | 2020-11-10 | 712,000 | 11,000 | 0.02 | 3,120,504,750 | 3,090,080 | 4.340 | 2020-11-06 |
| 269 | 2020-11-09 | 701,000 | -20,000 | 0.02 | 3,120,504,750 | 3,105,430 | 4.430 | 2020-11-05 |
| 270 | 2020-11-06 | 721,000 | 16,000 | 0.02 | 3,120,504,750 | 3,143,560 | 4.360 | 2020-11-04 |
| 271 | 2020-11-05 | 705,000 | 4,000 | 0.02 | 3,120,504,750 | 3,031,500 | 4.300 | 2020-11-03 |
| 272 | 2020-11-04 | 701,000 | -8,000 | 0.02 | 3,120,504,750 | 3,021,310 | 4.310 | 2020-11-02 |
| 273 | 2020-11-03 | 709,000 | 5,000 | 0.02 | 3,120,504,750 | 3,020,340 | 4.260 | 2020-10-30 |
| 274 | 2020-11-02 | 704,000 | -17,000 | 0.02 | 3,120,504,750 | 3,027,200 | 4.300 | 2020-10-29 |
| 275 | 2020-10-30 | 721,000 | 6,000 | 0.02 | 3,120,369,750 | 3,114,720 | 4.320 | 2020-10-28 |
| 276 | 2020-10-29 | 715,000 | 14,000 | 0.02 | 3,120,369,750 | 3,074,500 | 4.300 | 2020-10-27 |
| 277 | 2020-10-21 | 701,000 | -2,000 | 0.02 | 3,120,369,750 | 3,252,640 | 4.640 | 2020-10-19 |
| 278 | 2020-10-20 | 703,000 | 2,000 | 0.02 | 3,120,369,750 | 3,290,040 | 4.680 | 2020-10-16 |
| 279 | 2020-09-18 | 701,000 | -70,000 | 0.02 | 3,113,382,000 | 3,224,600 | 4.600 | 2020-09-16 |
| 280 | 2020-09-17 | 771,000 | 70,000 | 0.02 | 3,113,382,000 | 3,554,310 | 4.610 | 2020-09-15 |
| 281 | 2020-09-11 | 701,000 | -53,000 | 0.02 | 3,113,382,000 | 3,091,410 | 4.410 | 2020-09-09 |
| 282 | 2020-09-10 | 754,000 | -73,000 | 0.02 | 3,113,382,000 | 3,294,980 | 4.370 | 2020-09-08 |
| 283 | 2020-09-09 | 827,000 | -24,000 | 0.03 | 3,113,382,000 | 3,729,770 | 4.510 | 2020-09-07 |
| 284 | 2020-09-08 | 851,000 | 40,000 | 0.03 | 3,113,382,000 | 3,752,910 | 4.410 | 2020-09-04 |
| 285 | 2020-09-07 | 811,000 | 10,000 | 0.03 | 3,113,382,000 | 3,519,740 | 4.340 | 2020-09-03 |
| 286 | 2020-09-04 | 801,000 | 50,000 | 0.03 | 3,113,382,000 | 3,476,340 | 4.340 | 2020-09-02 |
| 287 | 2020-09-03 | 751,000 | 321,000 | 0.02 | 3,113,382,000 | 3,229,300 | 4.300 | 2020-09-01 |
| 288 | 2020-08-26 | 430,000 | -12,000 | 0.01 | 3,111,872,000 | 1,685,600 | 3.920 | 2020-08-24 |
| 289 | 2020-08-25 | 442,000 | 12,000 | 0.01 | 3,111,872,000 | 1,684,020 | 3.810 | 2020-08-21 |
| 290 | 2020-08-18 | 430,000 | -4,000 | 0.01 | 3,111,872,000 | 1,720,000 | 4.000 | 2020-08-14 |
| 291 | 2020-08-17 | 434,000 | 4,000 | 0.01 | 3,111,872,000 | 1,744,680 | 4.020 | 2020-08-13 |
| 292 | 2020-08-13 | 430,000 | -5,000 | 0.01 | 3,111,872,000 | 1,728,600 | 4.020 | 2020-08-11 |
| 293 | 2020-08-12 | 435,000 | 5,000 | 0.01 | 3,111,872,000 | 1,653,000 | 3.800 | 2020-08-10 |
| 294 | 2020-08-11 | 430,000 | -5,000 | 0.01 | 3,111,872,000 | 1,681,300 | 3.910 | 2020-08-07 |
| 295 | 2020-08-10 | 435,000 | 5,000 | 0.01 | 3,111,872,000 | 1,692,150 | 3.890 | 2020-08-06 |
| 296 | 2020-08-04 | 430,000 | -4,000 | 0.01 | 3,111,872,000 | 1,741,500 | 4.050 | 2020-07-31 |
| 297 | 2020-08-03 | 434,000 | 4,000 | 0.01 | 3,111,872,000 | 1,801,100 | 4.150 | 2020-07-30 |
| 298 | 2020-07-30 | 430,000 | -3,000 | 0.01 | 3,111,827,000 | 1,737,200 | 4.040 | 2020-07-28 |
| 299 | 2020-07-28 | 433,000 | 3,000 | 0.01 | 3,111,827,000 | 1,697,360 | 3.920 | 2020-07-24 |
| 300 | 2020-07-22 | 430,000 | -29,000 | 0.01 | 3,111,827,000 | 1,801,700 | 4.190 | 2020-07-20 |
| 301 | 2020-07-20 | 459,000 | -71,000 | 0.01 | 3,111,827,000 | 1,753,380 | 3.820 | 2020-07-16 |
| 302 | 2020-07-09 | 530,000 | -15,000 | 0.02 | 3,111,827,000 | 2,104,100 | 3.970 | 2020-07-07 |
| 303 | 2020-07-08 | 545,000 | 15,000 | 0.02 | 3,111,827,000 | 2,185,450 | 4.010 | 2020-07-06 |
| 304 | 2020-07-06 | 530,000 | -30,000 | 0.02 | 3,111,827,000 | 2,098,800 | 3.960 | 2020-07-02 |
| 305 | 2020-06-26 | 560,000 | -6,000 | 0.02 | 3,111,589,500 | 1,982,400 | 3.540 | 2020-06-23 |
| 306 | 2020-06-24 | 566,000 | 6,000 | 0.02 | 3,111,589,500 | 2,026,280 | 3.580 | 2020-06-22 |
| 307 | 2020-06-19 | 560,000 | -27,000 | 0.02 | 3,111,589,500 | 2,060,800 | 3.680 | 2020-06-17 |
| 308 | 2020-06-18 | 587,000 | 17,000 | 0.02 | 3,111,589,500 | 2,142,550 | 3.650 | 2020-06-16 |
| 309 | 2020-06-17 | 570,000 | 10,000 | 0.02 | 3,111,589,500 | 2,052,000 | 3.600 | 2020-06-15 |
| 310 | 2020-06-15 | 560,000 | 4,000 | 0.02 | 3,111,589,500 | 2,072,000 | 3.700 | 2020-06-11 |
| 311 | 2020-06-12 | 556,000 | 26,000 | 0.02 | 3,111,589,500 | 2,096,120 | 3.770 | 2020-06-10 |
| 312 | 2020-06-11 | 530,000 | -29,000 | 0.02 | 3,111,589,500 | 2,035,200 | 3.840 | 2020-06-09 |
| 313 | 2020-06-08 | 559,000 | 26,000 | 0.02 | 3,111,589,500 | 2,135,380 | 3.820 | 2020-06-04 |
| 314 | 2020-05-20 | 533,000 | -3,000 | 0.02 | 3,110,277,000 | 2,185,300 | 4.100 | 2020-05-18 |
| 315 | 2020-05-19 | 536,000 | 3,000 | 0.02 | 3,110,277,000 | 2,154,720 | 4.020 | 2020-05-15 |
| 316 | 2020-05-18 | 533,000 | -2,000 | 0.02 | 3,110,277,000 | 2,163,980 | 4.060 | 2020-05-14 |
| 317 | 2020-05-15 | 535,000 | 2,000 | 0.02 | 3,110,277,000 | 2,247,000 | 4.200 | 2020-05-13 |
| 318 | 2020-05-11 | 533,000 | -2,000 | 0.02 | 3,110,277,000 | 2,190,630 | 4.110 | 2020-05-07 |
| 319 | 2020-05-08 | 535,000 | 2,000 | 0.02 | 3,110,277,000 | 2,166,750 | 4.050 | 2020-05-06 |
| 320 | 2020-04-23 | 533,000 | -5,000 | 0.02 | 3,100,762,500 | 2,158,650 | 4.050 | 2020-04-21 |
| 321 | 2020-04-22 | 538,000 | 5,000 | 0.02 | 3,100,762,500 | 2,275,740 | 4.230 | 2020-04-20 |
| 322 | 2020-04-21 | 533,000 | -28,000 | 0.02 | 3,100,762,500 | 2,259,920 | 4.240 | 2020-04-17 |
| 323 | 2020-04-20 | 561,000 | 31,000 | 0.02 | 3,100,762,500 | 2,373,030 | 4.230 | 2020-04-16 |
| 324 | 2020-04-16 | 530,000 | -3,000 | 0.02 | 3,100,762,500 | 2,284,300 | 4.310 | 2020-04-14 |
| 325 | 2020-04-14 | 533,000 | -10,000 | 0.02 | 3,100,762,500 | 2,174,640 | 4.080 | 2020-04-08 |
| 326 | 2020-04-09 | 543,000 | 3,000 | 0.02 | 3,100,762,500 | 2,204,580 | 4.060 | 2020-04-07 |
| 327 | 2020-04-07 | 540,000 | -13,000 | 0.02 | 3,100,762,500 | 2,041,200 | 3.780 | 2020-04-03 |
| 328 | 2020-04-06 | 553,000 | 23,000 | 0.02 | 3,100,762,500 | 2,156,700 | 3.900 | 2020-04-02 |
| 329 | 2020-03-18 | 530,000 | -12,000 | 0.02 | 3,100,762,500 | 2,188,900 | 4.130 | 2020-03-16 |
| 330 | 2020-03-17 | 542,000 | 4,000 | 0.02 | 3,100,762,500 | 2,514,880 | 4.640 | 2020-03-13 |
| 331 | 2020-03-16 | 538,000 | 8,000 | 0.02 | 3,100,762,500 | 2,544,740 | 4.730 | 2020-03-12 |
| 332 | 2020-02-24 | 530,000 | -4,000 | 0.02 | 3,100,762,500 | 2,570,500 | 4.850 | 2020-02-20 |
| 333 | 2020-02-21 | 534,000 | 4,000 | 0.02 | 3,100,762,500 | 2,579,220 | 4.830 | 2020-02-19 |
| 334 | 2020-02-18 | 530,000 | -1,000 | 0.02 | 3,100,762,500 | 2,422,100 | 4.570 | 2020-02-14 |
| 335 | 2020-02-17 | 531,000 | 1,000 | 0.02 | 3,100,762,500 | 2,405,430 | 4.530 | 2020-02-13 |
| 336 | 2020-02-10 | 530,000 | -5,000 | 0.02 | 3,100,762,500 | 2,247,200 | 4.240 | 2020-02-06 |
| 337 | 2020-02-07 | 535,000 | 5,000 | 0.02 | 3,100,762,500 | 2,188,150 | 4.090 | 2020-02-05 |
| 338 | 2020-02-05 | 530,000 | -8,000 | 0.02 | 3,100,762,500 | 2,024,600 | 3.820 | 2020-02-03 |
| 339 | 2020-02-04 | 538,000 | -23,000 | 0.02 | 3,100,762,500 | 2,039,020 | 3.790 | 2020-01-31 |
| 340 | 2020-02-03 | 561,000 | 25,000 | 0.02 | 3,100,762,500 | 2,143,020 | 3.820 | 2020-01-30 |
| 341 | 2020-01-30 | 536,000 | 3,000 | 0.02 | 3,100,402,500 | 2,336,960 | 4.360 | 2020-01-23 |
| 342 | 2020-01-23 | 533,000 | -13,000 | 0.02 | 3,100,402,500 | 2,307,890 | 4.330 | 2020-01-21 |
| 343 | 2020-01-08 | 546,000 | 4,000 | 0.02 | 3,100,402,500 | 2,500,680 | 4.580 | 2020-01-06 |
| 344 | 2020-01-07 | 542,000 | 2,000 | 0.02 | 3,100,402,500 | 2,525,720 | 4.660 | 2020-01-03 |
| 345 | 2019-12-17 | 540,000 | -1,000 | 0.02 | 3,100,402,500 | 2,257,200 | 4.180 | 2019-12-13 |
| 346 | 2019-12-11 | 541,000 | -10,000 | 0.02 | 3,100,402,500 | 2,261,380 | 4.180 | 2019-12-09 |
| 347 | 2019-12-10 | 551,000 | 10,000 | 0.02 | 3,100,402,500 | 2,248,080 | 4.080 | 2019-12-06 |
| 348 | 2019-12-03 | 541,000 | -1,000 | 0.02 | 3,100,402,500 | 2,126,130 | 3.930 | 2019-11-29 |
| 349 | 2019-12-02 | 542,000 | 1,000 | 0.02 | 3,100,402,500 | 2,216,780 | 4.090 | 2019-11-28 |
| 350 | 2019-11-12 | 541,000 | -8,000 | 0.02 | 3,099,552,500 | 2,266,790 | 4.190 | 2019-11-08 |
| 351 | 2019-11-11 | 549,000 | 8,000 | 0.02 | 3,099,552,500 | 2,212,470 | 4.030 | 2019-11-07 |
| 352 | 2019-11-05 | 541,000 | -35,000 | 0.02 | 3,099,552,500 | 2,131,540 | 3.940 | 2019-11-01 |
| 353 | 2019-11-04 | 576,000 | 35,000 | 0.02 | 3,099,552,500 | 2,373,120 | 4.120 | 2019-10-31 |
| 354 | 2019-10-29 | 541,000 | -13,000 | 0.02 | 3,098,485,500 | 2,066,620 | 3.820 | 2019-10-25 |
| 355 | 2019-10-28 | 554,000 | 13,000 | 0.02 | 3,098,485,500 | 2,094,120 | 3.780 | 2019-10-24 |
| 356 | 2019-10-15 | 541,000 | -6,000 | 0.02 | 3,098,485,500 | 1,909,730 | 3.530 | 2019-10-11 |
| 357 | 2019-10-14 | 547,000 | 6,000 | 0.02 | 3,098,485,500 | 1,865,270 | 3.410 | 2019-10-10 |
| 358 | 2019-10-08 | 541,000 | -3,000 | 0.02 | 3,098,485,500 | 1,828,580 | 3.380 | 2019-10-03 |
| 359 | 2019-10-04 | 544,000 | 3,000 | 0.02 | 3,098,485,500 | 1,849,600 | 3.400 | 2019-10-02 |
| 360 | 2019-09-20 | 541,000 | -31,000 | 0.02 | 3,098,485,500 | 1,812,350 | 3.350 | 2019-09-18 |
| 361 | 2019-09-19 | 572,000 | 31,000 | 0.02 | 3,098,485,500 | 1,910,480 | 3.340 | 2019-09-17 |
| 362 | 2019-09-16 | 541,000 | -2,000 | 0.02 | 3,098,485,500 | 1,866,450 | 3.450 | 2019-09-12 |
| 363 | 2019-09-13 | 543,000 | 2,000 | 0.02 | 3,098,485,500 | 1,867,920 | 3.440 | 2019-09-11 |
| 364 | 2019-09-10 | 541,000 | 10,000 | 0.02 | 3,098,485,500 | 1,855,630 | 3.430 | 2019-09-06 |
| 365 | 2019-09-05 | 531,000 | -6,000 | 0.02 | 3,098,485,500 | 1,662,030 | 3.130 | 2019-09-03 |
| 366 | 2019-09-04 | 537,000 | -31,000 | 0.02 | 3,098,485,500 | 1,653,960 | 3.080 | 2019-09-02 |
| 367 | 2019-09-03 | 568,000 | 12,000 | 0.02 | 3,098,485,500 | 1,806,240 | 3.180 | 2019-08-30 |
| 368 | 2019-09-02 | 556,000 | -5,000 | 0.02 | 3,098,485,500 | 1,779,200 | 3.200 | 2019-08-29 |
| 369 | 2019-08-30 | 561,000 | 20,000 | 0.02 | 3,098,485,500 | 1,783,980 | 3.180 | 2019-08-28 |
| 370 | 2019-08-28 | 541,000 | -100,000 | 0.02 | 3,098,485,500 | 1,871,860 | 3.460 | 2019-08-26 |
| 371 | 2019-08-20 | 641,000 | -17,000 | 0.02 | 3,098,485,500 | 1,820,440 | 2.840 | 2019-08-16 |
| 372 | 2019-08-19 | 658,000 | 17,000 | 0.02 | 3,098,485,500 | 1,848,980 | 2.810 | 2019-08-15 |
| 373 | 2019-08-15 | 641,000 | -1,000 | 0.02 | 3,098,485,500 | 1,826,850 | 2.850 | 2019-08-13 |
| 374 | 2019-08-14 | 642,000 | 1,000 | 0.02 | 3,098,485,500 | 1,868,220 | 2.910 | 2019-08-12 |
| 375 | 2019-08-08 | 641,000 | -17,000 | 0.02 | 3,098,485,500 | 1,890,950 | 2.950 | 2019-08-06 |
| 376 | 2019-08-07 | 658,000 | 17,000 | 0.02 | 3,098,485,500 | 1,908,200 | 2.900 | 2019-08-05 |
| 377 | 2019-08-01 | 641,000 | -2,000 | 0.02 | 3,098,485,500 | 2,031,970 | 3.170 | 2019-07-30 |
| 378 | 2019-07-31 | 643,000 | 2,000 | 0.02 | 3,098,485,500 | 2,057,600 | 3.200 | 2019-07-29 |
| 379 | 2019-07-30 | 641,000 | -8,000 | 0.02 | 3,098,485,500 | 2,064,020 | 3.220 | 2019-07-26 |
| 380 | 2019-07-26 | 649,000 | -6,000 | 0.02 | 3,098,485,500 | 2,148,190 | 3.310 | 2019-07-24 |
| 381 | 2019-07-25 | 655,000 | -25,000 | 0.02 | 3,098,485,500 | 2,207,350 | 3.370 | 2019-07-23 |
| 382 | 2019-07-24 | 680,000 | -86,000 | 0.02 | 3,098,485,500 | 2,230,400 | 3.280 | 2019-07-22 |
| 383 | 2019-07-23 | 766,000 | -100,000 | 0.02 | 3,098,485,500 | 2,451,200 | 3.200 | 2019-07-19 |
| 384 | 2019-07-18 | 866,000 | -20,000 | 0.03 | 3,098,485,500 | 2,745,220 | 3.170 | 2019-07-16 |
| 385 | 2019-07-08 | 886,000 | -2,000 | 0.03 | 3,098,485,500 | 2,675,720 | 3.020 | 2019-07-04 |
| 386 | 2019-07-05 | 888,000 | 2,000 | 0.03 | 3,098,485,500 | 2,619,600 | 2.950 | 2019-07-03 |
| 387 | 2019-06-11 | 886,000 | -8,000 | 0.03 | 3,098,485,500 | 2,365,620 | 2.670 | 2019-06-06 |
| 388 | 2019-05-30 | 894,000 | -35,000 | 0.03 | 3,098,275,500 | 2,547,900 | 2.850 | 2019-05-28 |
| 389 | 2019-05-29 | 929,000 | 35,000 | 0.03 | 3,098,275,500 | 2,629,070 | 2.830 | 2019-05-27 |
| 390 | 2019-05-22 | 894,000 | -18,000 | 0.03 | 3,098,275,500 | 2,619,420 | 2.930 | 2019-05-20 |
| 391 | 2019-05-21 | 912,000 | 18,000 | 0.03 | 3,098,275,500 | 2,808,960 | 3.080 | 2019-05-17 |
| 392 | 2019-05-20 | 894,000 | -1,000 | 0.03 | 3,098,275,500 | 2,950,200 | 3.300 | 2019-05-16 |
| 393 | 2019-05-17 | 895,000 | 1,000 | 0.03 | 3,098,275,500 | 2,980,350 | 3.330 | 2019-05-15 |
| 394 | 2019-05-09 | 894,000 | -2,000 | 0.03 | 3,098,275,500 | 3,084,300 | 3.450 | 2019-05-07 |
| 395 | 2019-05-08 | 896,000 | -167,000 | 0.03 | 3,098,275,500 | 3,100,160 | 3.460 | 2019-05-06 |
| 396 | 2019-05-07 | 1,063,000 | 5,000 | 0.03 | 3,098,275,500 | 3,901,210 | 3.670 | 2019-05-03 |
| 397 | 2019-05-06 | 1,058,000 | -5,000 | 0.03 | 3,098,275,500 | 3,893,440 | 3.680 | 2019-05-02 |
| 398 | 2019-05-02 | 1,063,000 | 109,000 | 0.03 | 3,098,275,500 | 3,996,880 | 3.760 | 2019-04-29 |
| 399 | 2019-04-30 | 954,000 | -25,000 | 0.03 | 3,098,275,500 | 3,567,960 | 3.740 | 2019-04-26 |
| 400 | 2019-04-29 | 979,000 | -90,000 | 0.03 | 3,097,915,500 | 3,769,150 | 3.850 | 2019-04-25 |
| 401 | 2019-04-26 | 1,069,000 | -247,000 | 0.03 | 3,097,915,500 | 4,201,170 | 3.930 | 2019-04-24 |
| 402 | 2019-04-25 | 1,316,000 | 29,000 | 0.04 | 3,041,025,000 | 4,921,840 | 3.740 | 2019-04-23 |
| 403 | 2019-04-18 | 1,287,000 | -1,000 | 0.04 | 3,041,025,000 | 5,057,910 | 3.930 | 2019-04-16 |
| 404 | 2019-04-17 | 1,288,000 | 1,000 | 0.04 | 3,041,025,000 | 4,971,680 | 3.860 | 2019-04-15 |
| 405 | 2019-04-11 | 1,287,000 | -103,000 | 0.04 | 3,041,025,000 | 5,135,130 | 3.990 | 2019-04-09 |
| 406 | 2019-04-10 | 1,390,000 | 30,000 | 0.05 | 3,041,025,000 | 5,337,600 | 3.840 | 2019-04-08 |
| 407 | 2019-04-09 | 1,360,000 | 138,000 | 0.04 | 3,041,025,000 | 5,222,400 | 3.840 | 2019-04-04 |
| 408 | 2019-04-08 | 1,222,000 | 32,000 | 0.04 | 3,041,025,000 | 4,619,160 | 3.780 | 2019-04-03 |
| 409 | 2019-04-03 | 1,190,000 | -6,000 | 0.04 | 3,041,025,000 | 4,022,200 | 3.380 | 2019-04-01 |
| 410 | 2019-03-26 | 1,196,000 | -23,000 | 0.04 | 3,041,025,000 | 4,078,360 | 3.410 | 2019-03-22 |
| 411 | 2019-03-25 | 1,219,000 | 43,000 | 0.04 | 3,041,025,000 | 4,229,930 | 3.470 | 2019-03-21 |
| 412 | 2019-03-21 | 1,176,000 | -6,000 | 0.04 | 3,041,025,000 | 3,892,560 | 3.310 | 2019-03-19 |
| 413 | 2019-03-19 | 1,182,000 | -14,000 | 0.04 | 3,041,025,000 | 3,865,140 | 3.270 | 2019-03-15 |
| 414 | 2019-03-18 | 1,196,000 | -10,000 | 0.04 | 3,041,025,000 | 3,540,160 | 2.960 | 2019-03-14 |
| 415 | 2019-03-04 | 1,206,000 | 20,000 | 0.04 | 3,041,025,000 | 3,376,800 | 2.800 | 2019-02-28 |
| 416 | 2019-03-01 | 1,186,000 | -82,000 | 0.04 | 3,041,025,000 | 3,320,800 | 2.800 | 2019-02-27 |
| 417 | 2019-02-20 | 1,268,000 | -14,000 | 0.04 | 3,041,025,000 | 3,715,240 | 2.930 | 2019-02-18 |
| 418 | 2019-02-15 | 1,282,000 | -50,000 | 0.04 | 3,041,025,000 | 3,756,260 | 2.930 | 2019-02-13 |
| 419 | 2019-02-13 | 1,332,000 | 32,000 | 0.04 | 3,041,025,000 | 3,663,000 | 2.750 | 2019-02-11 |
| 420 | 2019-01-30 | 1,300,000 | 11,000 | 0.04 | 3,041,025,000 | 3,367,000 | 2.590 | 2019-01-28 |
| 421 | 2019-01-23 | 1,289,000 | -3,000 | 0.04 | 3,041,025,000 | 3,390,070 | 2.630 | 2019-01-21 |
| 422 | 2019-01-21 | 1,292,000 | 3,000 | 0.04 | 3,041,025,000 | 3,307,520 | 2.560 | 2019-01-17 |
| 423 | 2019-01-16 | 1,289,000 | 20,000 | 0.04 | 3,041,025,000 | 3,029,150 | 2.350 | 2019-01-14 |
| 424 | 2019-01-14 | 1,269,000 | 58,000 | 0.04 | 3,041,025,000 | 3,147,120 | 2.480 | 2019-01-10 |
| 425 | 2019-01-02 | 1,211,000 | -1,000 | 0.04 | 3,041,025,000 | 3,124,380 | 2.580 | 2018-12-27 |
| 426 | 2018-12-28 | 1,212,000 | -9,000 | 0.04 | 3,041,025,000 | 2,969,400 | 2.450 | 2018-12-21 |
| 427 | 2018-12-27 | 1,221,000 | 10,000 | 0.04 | 3,041,025,000 | 3,052,500 | 2.500 | 2018-12-20 |
| 428 | 2018-12-18 | 1,211,000 | 22,000 | 0.04 | 3,041,025,000 | 3,063,830 | 2.530 | 2018-12-14 |
| 429 | 2018-12-14 | 1,189,000 | 87,000 | 0.04 | 3,041,025,000 | 3,067,620 | 2.580 | 2018-12-12 |
| 430 | 2018-12-13 | 1,102,000 | 13,000 | 0.04 | 3,041,025,000 | 2,843,160 | 2.580 | 2018-12-11 |
| 431 | 2018-12-11 | 1,089,000 | -3,000 | 0.04 | 3,041,025,000 | 2,820,510 | 2.590 | 2018-12-07 |
| 432 | 2018-12-10 | 1,092,000 | 3,000 | 0.04 | 3,041,025,000 | 2,773,680 | 2.540 | 2018-12-06 |
| 433 | 2018-11-23 | 1,089,000 | -9,000 | 0.04 | 3,041,025,000 | 2,635,380 | 2.420 | 2018-11-21 |
| 434 | 2018-11-22 | 1,098,000 | 9,000 | 0.04 | 3,041,025,000 | 2,668,140 | 2.430 | 2018-11-20 |
| 435 | 2018-11-06 | 1,089,000 | 4,000 | 0.04 | 3,041,025,000 | 2,515,590 | 2.310 | 2018-11-02 |
| 436 | 2018-10-31 | 1,085,000 | -6,000 | 0.04 | 3,041,025,000 | 2,354,450 | 2.170 | 2018-10-29 |
| 437 | 2018-10-30 | 1,091,000 | 6,000 | 0.04 | 3,041,025,000 | 2,432,930 | 2.230 | 2018-10-26 |
| 438 | 2018-10-08 | 1,085,000 | -11,000 | 0.04 | 3,041,025,000 | 2,907,800 | 2.680 | 2018-10-04 |
| 439 | 2018-10-05 | 1,096,000 | 11,000 | 0.04 | 3,041,025,000 | 2,981,120 | 2.720 | 2018-10-03 |
| 440 | 2018-09-28 | 1,085,000 | -5,000 | 0.04 | 3,041,025,000 | 2,907,800 | 2.680 | 2018-09-26 |
| 441 | 2018-09-27 | 1,090,000 | 5,000 | 0.04 | 3,041,025,000 | 2,899,400 | 2.660 | 2018-09-24 |
| 442 | 2018-09-17 | 1,085,000 | 255,000 | 0.04 | 3,041,025,000 | 2,983,750 | 2.750 | 2018-09-13 |
| 443 | 2018-09-14 | 830,000 | 126,000 | 0.03 | 3,041,025,000 | 2,241,000 | 2.700 | 2018-09-12 |
| 444 | 2018-09-12 | 704,000 | 72,000 | 0.02 | 3,041,025,000 | 1,900,800 | 2.700 | 2018-09-10 |
| 445 | 2018-09-11 | 632,000 | 163,000 | 0.02 | 3,041,025,000 | 1,706,400 | 2.700 | 2018-09-07 |
| 446 | 2018-09-10 | 469,000 | 391,000 | 0.02 | 3,041,025,000 | 1,261,610 | 2.690 | 2018-09-06 |
| 447 | 2018-09-07 | 78,000 | 7,000 | 0.00 | 3,041,025,000 | 210,600 | 2.700 | 2018-09-05 |
| 448 | 2018-09-06 | 71,000 | -9,000 | 0.00 | 3,041,025,000 | 194,540 | 2.740 | 2018-09-04 |
| 449 | 2018-09-05 | 80,000 | 9,000 | 0.00 | 3,041,025,000 | 213,600 | 2.670 | 2018-09-03 |
| 450 | 2018-08-22 | 71,000 | -4,000 | 0.00 | 3,041,025,000 | 190,280 | 2.680 | 2018-08-20 |
| 451 | 2018-08-21 | 75,000 | 4,000 | 0.00 | 3,041,025,000 | 199,500 | 2.660 | 2018-08-17 |
| 452 | 2018-07-31 | 71,000 | -142,000 | 0.00 | 3,041,025,000 | 198,090 | 2.790 | 2018-07-27 |
| 453 | 2018-07-27 | 213,000 | -23,000 | 0.01 | 3,041,025,000 | 577,230 | 2.710 | 2018-07-25 |
| 454 | 2018-07-25 | 236,000 | -268,000 | 0.01 | 3,041,025,000 | 627,760 | 2.660 | 2018-07-23 |
| 455 | 2018-07-23 | 504,000 | 33,000 | 0.02 | 3,041,025,000 | 1,380,960 | 2.740 | 2018-07-19 |
| 456 | 2018-07-20 | 471,000 | -17,000 | 0.02 | 3,041,025,000 | 1,342,350 | 2.850 | 2018-07-18 |
| 457 | 2018-07-11 | 488,000 | -11,000 | 0.02 | 3,041,025,000 | 1,361,520 | 2.790 | 2018-07-09 |
| 458 | 2018-07-10 | 499,000 | 8,000 | 0.02 | 3,041,025,000 | 1,397,200 | 2.800 | 2018-07-06 |
| 459 | 2018-07-09 | 491,000 | -97,000 | 0.02 | 3,041,025,000 | 1,374,800 | 2.800 | 2018-07-05 |
| 460 | 2018-06-29 | 588,000 | 17,000 | 0.02 | 3,041,025,000 | 1,693,440 | 2.880 | 2018-06-27 |
| 461 | 2018-06-20 | 571,000 | -91,000 | 0.02 | 3,041,025,000 | 1,655,900 | 2.900 | 2018-06-15 |
| 462 | 2018-06-19 | 662,000 | -100,000 | 0.02 | 3,041,025,000 | 1,913,180 | 2.890 | 2018-06-14 |
| 463 | 2018-06-13 | 762,000 | -2,000 | 0.03 | 3,041,025,000 | 2,202,180 | 2.890 | 2018-06-11 |
| 464 | 2018-06-12 | 764,000 | -48,000 | 0.03 | 3,041,025,000 | 2,207,960 | 2.890 | 2018-06-08 |
| 465 | 2018-06-11 | 812,000 | -250,000 | 0.03 | 3,041,025,000 | 2,436,000 | 3.000 | 2018-06-07 |
| 466 | 2018-06-08 | 1,062,000 | 300,000 | 0.03 | 3,041,025,000 | 3,111,660 | 2.930 | 2018-06-06 |
| 467 | 2018-06-06 | 762,000 | -110,000 | 0.03 | 3,041,025,000 | 2,095,500 | 2.750 | 2018-06-04 |
| 468 | 2018-06-04 | 872,000 | -19,000 | 0.03 | 3,041,025,000 | 2,180,000 | 2.500 | 2018-05-31 |
| 469 | 2018-06-01 | 891,000 | 19,000 | 0.03 | 3,041,025,000 | 2,245,320 | 2.520 | 2018-05-30 |
| 470 | 2018-05-31 | 872,000 | -3,000 | 0.03 | 3,041,025,000 | 2,345,680 | 2.690 | 2018-05-29 |
| 471 | 2018-05-30 | 875,000 | 3,000 | 0.03 | 3,041,025,000 | 2,362,500 | 2.700 | 2018-05-28 |
| 472 | 2018-05-29 | 872,000 | 10,000 | 0.03 | 3,041,025,000 | 2,398,000 | 2.750 | 2018-05-25 |
| 473 | 2018-05-03 | 862,000 | -73,000 | 0.03 | 3,041,025,000 | 2,111,900 | 2.450 | 2018-04-30 |
| 474 | 2018-04-30 | 935,000 | -26,000 | 0.03 | 3,041,025,000 | 2,215,950 | 2.370 | 2018-04-26 |
| 475 | 2018-04-24 | 961,000 | -3,000 | 0.03 | 3,041,025,000 | 2,277,570 | 2.370 | 2018-04-20 |
| 476 | 2018-04-23 | 964,000 | -4,000 | 0.03 | 3,041,025,000 | 2,294,320 | 2.380 | 2018-04-19 |
| 477 | 2018-04-20 | 968,000 | 7,000 | 0.03 | 3,041,025,000 | 2,332,880 | 2.410 | 2018-04-18 |
| 478 | 2018-04-13 | 961,000 | -200,000 | 0.03 | 3,041,025,000 | 2,306,400 | 2.400 | 2018-04-11 |
| 479 | 2018-04-12 | 1,161,000 | -70,000 | 0.04 | 3,041,025,000 | 2,809,620 | 2.420 | 2018-04-10 |
| 480 | 2018-04-11 | 1,231,000 | 270,000 | 0.04 | 3,041,025,000 | 2,991,330 | 2.430 | 2018-04-09 |
| 481 | 2018-04-04 | 961,000 | -7,000 | 0.03 | 3,041,025,000 | 2,191,080 | 2.280 | 2018-03-29 |
| 482 | 2018-04-03 | 968,000 | 7,000 | 0.03 | 3,041,025,000 | 2,042,480 | 2.110 | 2018-03-28 |
| 483 | 2018-03-29 | 961,000 | -9,000 | 0.03 | 3,041,025,000 | 2,018,100 | 2.100 | 2018-03-27 |
| 484 | 2018-03-28 | 970,000 | -3,000 | 0.03 | 3,041,025,000 | 2,046,700 | 2.110 | 2018-03-26 |
| 485 | 2018-03-27 | 973,000 | 12,000 | 0.03 | 3,041,025,000 | 2,014,110 | 2.070 | 2018-03-23 |
| 486 | 2018-02-26 | 961,000 | -3,000 | 0.03 | 3,041,025,000 | 2,296,790 | 2.390 | 2018-02-22 |
| 487 | 2018-02-23 | 964,000 | 3,000 | 0.03 | 3,041,025,000 | 2,188,280 | 2.270 | 2018-02-21 |
| 488 | 2018-02-12 | 961,000 | -1,000 | 0.03 | 3,041,025,000 | 2,066,150 | 2.150 | 2018-02-08 |
| 489 | 2018-02-09 | 962,000 | -202,000 | 0.03 | 3,041,025,000 | 2,058,680 | 2.140 | 2018-02-07 |
| 490 | 2018-02-08 | 1,164,000 | -197,000 | 0.04 | 3,041,025,000 | 2,444,400 | 2.100 | 2018-02-06 |
| 491 | 2018-02-07 | 1,361,000 | -18,000 | 0.04 | 3,041,025,000 | 3,293,620 | 2.420 | 2018-02-05 |
| 492 | 2018-02-06 | 1,379,000 | 18,000 | 0.05 | 3,041,025,000 | 3,350,970 | 2.430 | 2018-02-02 |
| 493 | 2018-02-01 | 1,361,000 | -6,000 | 0.04 | 3,041,025,000 | 3,388,890 | 2.490 | 2018-01-30 |
| 494 | 2018-01-31 | 1,367,000 | 6,000 | 0.04 | 3,041,025,000 | 3,485,850 | 2.550 | 2018-01-29 |
| 495 | 2018-01-29 | 1,361,000 | -1,000 | 0.04 | 3,041,025,000 | 3,429,720 | 2.520 | 2018-01-25 |
| 496 | 2018-01-24 | 1,362,000 | 30,000 | 0.04 | 3,041,025,000 | 3,677,400 | 2.700 | 2018-01-22 |
| 497 | 2018-01-23 | 1,332,000 | -5,000 | 0.04 | 3,041,025,000 | 3,263,400 | 2.450 | 2018-01-19 |
| 498 | 2018-01-22 | 1,337,000 | -78,000 | 0.04 | 3,041,025,000 | 3,088,470 | 2.310 | 2018-01-18 |
| 499 | 2018-01-19 | 1,415,000 | -6,000 | 0.05 | 3,041,025,000 | 3,113,000 | 2.200 | 2018-01-17 |
| 500 | 2018-01-18 | 1,421,000 | 6,000 | 0.05 | 3,041,025,000 | 3,239,880 | 2.280 | 2018-01-16 |
| 501 | 2018-01-17 | 1,415,000 | -40,000 | 0.05 | 3,041,025,000 | 3,268,650 | 2.310 | 2018-01-15 |
| 502 | 2018-01-16 | 1,455,000 | -51,000 | 0.05 | 3,041,025,000 | 3,317,400 | 2.280 | 2018-01-12 |
| 503 | 2018-01-15 | 1,506,000 | 41,000 | 0.05 | 3,041,025,000 | 3,734,880 | 2.480 | 2018-01-11 |
| 504 | 2018-01-12 | 1,465,000 | -497,000 | 0.05 | 3,041,025,000 | 3,633,200 | 2.480 | 2018-01-10 |
| 505 | 2018-01-11 | 1,962,000 | 100,000 | 0.06 | 3,041,025,000 | 4,237,920 | 2.160 | 2018-01-09 |
| 506 | 2018-01-09 | 1,862,000 | -100,000 | 0.06 | 3,041,025,000 | 3,686,760 | 1.980 | 2018-01-05 |
| 507 | 2018-01-08 | 1,962,000 | -44,000 | 0.06 | 3,041,025,000 | 3,708,180 | 1.890 | 2018-01-04 |
| 508 | 2018-01-05 | 2,006,000 | -234,000 | 0.07 | 3,041,025,000 | 3,630,860 | 1.810 | 2018-01-03 |
| 509 | 2018-01-04 | 2,240,000 | -100,000 | 0.07 | 3,041,025,000 | 4,121,600 | 1.840 | 2018-01-02 |
| 510 | 2018-01-03 | 2,340,000 | -210,000 | 0.08 | 3,041,025,000 | 4,001,400 | 1.710 | 2017-12-29 |
| 511 | 2018-01-02 | 2,550,000 | 337,000 | 0.08 | 3,041,025,000 | 3,978,000 | 1.560 | 2017-12-28 |
| 512 | 2017-12-29 | 2,213,000 | 23,000 | 0.07 | 3,041,025,000 | 3,186,720 | 1.440 | 2017-12-27 |
| 513 | 2017-12-12 | 2,190,000 | -505,000 | 0.07 | 3,041,025,000 | 2,606,100 | 1.190 | 2017-12-08 |
| 514 | 2017-11-30 | 2,695,000 | -240,000 | 0.09 | 3,041,025,000 | 3,260,950 | 1.210 | 2017-11-28 |
| 515 | 2017-11-29 | 2,935,000 | -100,000 | 0.10 | 3,041,025,000 | 3,610,050 | 1.230 | 2017-11-27 |
| 516 | 2017-11-10 | 3,035,000 | -1,000 | 0.10 | 3,041,025,000 | 4,066,900 | 1.340 | 2017-11-08 |
| 517 | 2017-11-09 | 3,036,000 | 1,000 | 0.10 | 3,041,025,000 | 4,098,600 | 1.350 | 2017-11-07 |
| 518 | 2017-10-25 | 3,035,000 | -10,000 | 0.10 | 3,041,025,000 | 4,188,300 | 1.380 | 2017-10-23 |
| 519 | 2017-09-26 | 3,045,000 | -10,000 | 0.10 | 3,041,025,000 | 4,263,000 | 1.400 | 2017-09-22 |
| 520 | 2017-09-18 | 3,055,000 | -40,000 | 0.10 | 3,041,025,000 | 4,582,500 | 1.500 | 2017-09-14 |
| 521 | 2017-09-14 | 3,095,000 | -5,000 | 0.10 | 3,041,025,000 | 4,642,500 | 1.500 | 2017-09-12 |
| 522 | 2017-09-11 | 3,100,000 | 17,000 | 0.10 | 3,041,025,000 | 4,588,000 | 1.480 | 2017-09-07 |
| 523 | 2017-09-08 | 3,083,000 | 48,000 | 0.10 | 3,041,025,000 | 4,624,500 | 1.500 | 2017-09-06 |
| 524 | 2017-08-30 | 3,035,000 | -80,000 | 0.10 | 3,041,025,000 | 4,006,200 | 1.320 | 2017-08-28 |
| 525 | 2017-08-25 | 3,115,000 | 50,000 | 0.10 | 3,041,025,000 | 4,329,850 | 1.390 | 2017-08-22 |
| 526 | 2017-08-24 | 3,065,000 | 10,000 | 0.10 | 3,041,025,000 | 4,321,650 | 1.410 | 2017-08-21 |
| 527 | 2017-08-18 | 3,055,000 | 20,000 | 0.10 | 3,041,025,000 | 4,490,850 | 1.470 | 2017-08-16 |
| 528 | 2017-08-15 | 3,035,000 | 1,300,000 | 0.10 | 3,041,025,000 | 4,340,050 | 1.430 | 2017-08-11 |
| 529 | 2017-07-17 | 1,735,000 | 105,000 | 0.06 | 3,041,025,000 | 2,671,900 | 1.540 | 2017-07-13 |
| 530 | 2017-07-14 | 1,630,000 | 400,000 | 0.05 | 3,041,025,000 | 2,347,200 | 1.440 | 2017-07-12 |
| 531 | 2017-04-03 | 1,230,000 | 50,000 | 0.04 | 3,041,025,000 | 1,857,300 | 1.510 | 2017-03-30 |
| 532 | 2017-03-27 | 1,180,000 | 50,000 | 0.04 | 3,041,025,000 | 1,935,200 | 1.640 | 2017-03-23 |
| 533 | 2017-03-23 | 1,130,000 | 90,000 | 0.04 | 3,041,025,000 | 1,887,100 | 1.670 | 2017-03-21 |
| 534 | 2017-03-22 | 1,040,000 | 50,000 | 0.03 | 3,041,025,000 | 1,747,200 | 1.680 | 2017-03-20 |
| 535 | 2017-02-08 | 990,000 | -8,000 | 0.03 | 3,041,025,000 | 1,405,800 | 1.420 | 2017-02-06 |
| 536 | 2017-02-03 | 998,000 | -32,000 | 0.03 | 3,041,025,000 | 1,387,220 | 1.390 | 2017-02-01 |
| 537 | 2017-02-02 | 1,030,000 | -8,000 | 0.03 | 3,041,025,000 | 1,452,300 | 1.410 | 2017-01-26 |
| 538 | 2017-01-25 | 1,038,000 | -6,000 | 0.03 | 3,041,025,000 | 1,473,960 | 1.420 | 2017-01-23 |
| 539 | 2017-01-18 | 1,044,000 | 48,000 | 0.03 | 3,041,025,000 | 1,409,400 | 1.350 | 2017-01-16 |
| 540 | 2016-12-08 | 996,000 | 30,000 | 0.03 | 3,041,025,000 | 1,344,600 | 1.350 | 2016-12-06 |
| 541 | 2016-12-02 | 966,000 | 70,000 | 0.03 | 3,041,025,000 | 1,304,100 | 1.350 | 2016-11-30 |
| 542 | 2016-11-30 | 896,000 | -63,000 | 0.03 | 3,041,025,000 | 1,236,480 | 1.380 | 2016-11-28 |
| 543 | 2016-11-16 | 959,000 | -201,000 | 0.03 | 3,041,025,000 | 1,246,700 | 1.300 | 2016-11-14 |
| 544 | 2016-10-28 | 1,160,000 | -37,000 | 0.04 | 3,041,025,000 | 1,484,800 | 1.280 | 2016-10-26 |
| 545 | 2016-10-27 | 1,197,000 | 37,000 | 0.04 | 3,041,025,000 | 1,568,070 | 1.310 | 2016-10-25 |
| 546 | 2016-08-24 | 1,160,000 | 6,000 | 0.04 | 3,041,025,000 | 1,438,400 | 1.240 | 2016-08-22 |
| 547 | 2016-07-28 | 1,154,000 | 1,000 | 0.04 | 3,041,025,000 | 1,477,120 | 1.280 | 2016-07-26 |
| 548 | 2016-04-18 | 1,153,000 | -20,000 | 0.04 | 3,041,025,000 | 1,937,040 | 1.680 | 2016-04-14 |
| 549 | 2016-04-15 | 1,173,000 | 220,000 | 0.04 | 3,041,025,000 | 1,911,990 | 1.630 | 2016-04-13 |
| 550 | 2015-11-09 | 953,000 | -50,000 | 0.03 | 3,041,025,000 | 1,791,640 | 1.880 | 2015-11-05 |
| 551 | 2015-11-03 | 1,003,000 | -40,000 | 0.03 | 3,041,025,000 | 1,895,670 | 1.890 | 2015-10-30 |
| 552 | 2015-10-16 | 1,043,000 | -83,000 | 0.03 | 3,041,025,000 | 1,992,130 | 1.910 | 2015-10-14 |
| 553 | 2015-10-13 | 1,126,000 | 931,000 | 0.04 | 3,041,025,000 | 2,038,060 | 1.810 | 2015-10-09 |
| 554 | 2015-06-17 | 195,000 | 50,000 | 0.01 | 3,041,025,000 | 460,200 | 2.360 | 2015-06-15 |
| 555 | 2015-06-16 | 145,000 | 104,000 | 0.00 | 3,041,025,000 | 355,250 | 2.450 | 2015-06-12 |
| 556 | 2015-06-05 | 41,000 | -950,000 | 0.00 | 3,041,025,000 | 110,700 | 2.700 | 2015-06-03 |
| 557 | 2015-06-04 | 991,000 | -12,000 | 0.03 | 3,041,025,000 | 2,665,790 | 2.690 | 2015-06-02 |
| 558 | 2015-06-02 | 1,003,000 | 4,000 | 0.03 | 3,041,025,000 | 2,587,740 | 2.580 | 2015-05-29 |
| 559 | 2015-06-01 | 999,000 | 3,000 | 0.03 | 3,041,025,000 | 2,527,470 | 2.530 | 2015-05-28 |
| 560 | 2015-05-29 | 996,000 | 5,000 | 0.03 | 3,041,025,000 | 2,599,560 | 2.610 | 2015-05-27 |
| 561 | 2015-05-27 | 991,000 | -57,000 | 0.03 | 3,041,025,000 | 2,249,570 | 2.270 | 2015-05-22 |
| 562 | 2015-05-26 | 1,048,000 | 507,000 | 0.03 | 3,041,025,000 | 2,483,760 | 2.370 | 2015-05-21 |
| 563 | 2015-05-07 | 541,000 | -48,000 | 0.02 | 3,041,025,000 | 1,141,510 | 2.110 | 2015-05-05 |
| 564 | 2015-05-06 | 589,000 | -3,000 | 0.02 | 3,041,025,000 | 1,272,240 | 2.160 | 2015-05-04 |
| 565 | 2015-04-28 | 592,000 | 24,000 | 0.02 | 3,041,025,000 | 1,314,240 | 2.220 | 2015-04-24 |
| 566 | 2015-04-22 | 568,000 | 24,000 | 0.02 | 3,041,025,000 | 1,118,960 | 1.970 | 2015-04-20 |
| 567 | 2015-04-17 | 544,000 | 500,000 | 0.02 | 3,041,025,000 | 1,115,200 | 2.050 | 2015-04-15 |
| 568 | 2015-04-16 | 44,000 | -500,000 | 0.00 | 3,041,025,000 | 94,160 | 2.140 | 2015-04-14 |
| 569 | 2015-04-15 | 544,000 | 300,000 | 0.02 | 3,041,025,000 | 1,180,480 | 2.170 | 2015-04-13 |
| 570 | 2015-04-14 | 244,000 | 200,000 | 0.01 | 3,041,025,000 | 505,080 | 2.070 | 2015-04-10 |
| 571 | 2015-04-13 | 44,000 | -20,000 | 0.00 | 3,041,025,000 | 93,280 | 2.120 | 2015-04-09 |
| 572 | 2015-04-10 | 64,000 | -20,000 | 0.00 | 3,041,025,000 | 128,640 | 2.010 | 2015-04-08 |
| 573 | 2015-04-02 | 84,000 | 20,000 | 0.00 | 3,041,025,000 | 148,680 | 1.770 | 2015-03-31 |
| 574 | 2015-04-01 | 64,000 | -10,000 | 0.00 | 3,041,025,000 | 117,760 | 1.840 | 2015-03-30 |
| 575 | 2015-02-25 | 74,000 | -98,000 | 0.00 | 3,041,025,000 | 119,880 | 1.620 | 2015-02-23 |
| 576 | 2015-02-24 | 172,000 | -2,000 | 0.01 | 3,041,025,000 | 276,920 | 1.610 | 2015-02-17 |
| 577 | 2015-02-17 | 174,000 | 100,000 | 0.01 | 3,041,025,000 | 278,400 | 1.600 | 2015-02-13 |
| 578 | 2015-02-09 | 74,000 | -50,000 | 0.00 | 3,041,025,000 | 124,320 | 1.680 | 2015-02-05 |
| 579 | 2015-01-27 | 124,000 | 50,000 | 0.00 | 3,041,025,000 | 209,560 | 1.690 | 2015-01-23 |
| 580 | 2015-01-07 | 74,000 | -202,000 | 0.00 | 3,041,025,000 | 153,180 | 2.070 | 2015-01-05 |
| 581 | 2015-01-06 | 276,000 | 202,000 | 0.01 | 3,041,025,000 | 571,320 | 2.070 | 2015-01-02 |
| 582 | 2015-01-05 | 74,000 | -102,000 | 0.00 | 3,041,025,000 | 150,960 | 2.040 | 2014-12-30 |
| 583 | 2015-01-02 | 176,000 | 102,000 | 0.01 | 3,041,025,000 | 367,840 | 2.090 | 2014-12-29 |
| 584 | 2014-12-23 | 74,000 | -160,000 | 0.00 | 3,041,025,000 | 156,140 | 2.110 | 2014-12-19 |
| 585 | 2014-12-22 | 234,000 | 160,000 | 0.01 | 3,041,025,000 | 472,680 | 2.020 | 2014-12-18 |
| 586 | 2014-12-16 | 74,000 | -71,000 | 0.00 | 3,041,025,000 | 151,700 | 2.050 | 2014-12-12 |
| 587 | 2014-12-15 | 145,000 | -29,000 | 0.00 | 3,041,025,000 | 297,250 | 2.050 | 2014-12-11 |
| 588 | 2014-12-12 | 174,000 | 83,000 | 0.01 | 3,041,025,000 | 367,140 | 2.110 | 2014-12-10 |
| 589 | 2014-12-11 | 91,000 | -10,000 | 0.00 | 3,041,025,000 | 188,370 | 2.070 | 2014-12-09 |
| 590 | 2014-12-10 | 101,000 | 27,000 | 0.00 | 3,041,025,000 | 198,970 | 1.970 | 2014-12-08 |
| 591 | 2014-12-04 | 74,000 | 30,000 | 0.00 | 3,041,025,000 | 139,120 | 1.880 | 2014-12-02 |
| 592 | 2014-11-26 | 44,000 | -100,000 | 0.00 | 3,041,025,000 | 90,640 | 2.060 | 2014-11-24 |
| 593 | 2014-11-25 | 144,000 | 100,000 | 0.00 | 3,041,025,000 | 298,080 | 2.070 | 2014-11-21 |
| 594 | 2014-11-13 | 44,000 | -10,000 | 0.00 | 3,041,025,000 | 90,200 | 2.050 | 2014-11-11 |
| 595 | 2014-11-12 | 54,000 | 20,000 | 0.00 | 3,041,025,000 | 106,380 | 1.970 | 2014-11-10 |
| 596 | 2014-11-07 | 34,000 | -20,000 | 0.00 | 3,041,025,000 | 63,920 | 1.880 | 2014-11-05 |
| 597 | 2014-11-06 | 54,000 | 1,000 | 0.00 | 3,041,025,000 | 101,520 | 1.880 | 2014-11-04 |
| 598 | 2014-09-30 | 53,000 | -296,000 | 0.00 | 3,041,025,000 | 95,400 | 1.800 | 2014-09-26 |
| 599 | 2014-09-12 | 349,000 | -33,000 | 0.01 | 3,041,025,000 | 617,730 | 1.770 | 2014-09-10 |
| 600 | 2014-08-13 | 382,000 | 33,000 | 0.01 | 3,041,025,000 | 699,060 | 1.830 | 2014-08-11 |
| 601 | 2014-08-12 | 349,000 | 296,000 | 0.01 | 3,041,025,000 | 645,650 | 1.850 | 2014-08-08 |
| 602 | 2014-07-31 | 53,000 | -24,000 | 0.00 | 3,041,025,000 | 98,050 | 1.850 | 2014-07-29 |
| 603 | 2014-07-30 | 77,000 | 24,000 | 0.00 | 3,041,025,000 | 131,670 | 1.710 | 2014-07-28 |
| 604 | 2014-07-25 | 53,000 | -5,000 | 0.00 | 3,041,025,000 | 90,100 | 1.700 | 2014-07-23 |
| 605 | 2014-04-10 | 58,000 | -112,000 | 0.00 | 3,041,025,000 | 109,040 | 1.880 | 2014-04-08 |
| 606 | 2014-04-02 | 170,000 | -1,500 | 0.01 | 3,041,025,000 | 295,800 | 1.740 | 2014-03-31 |
| 607 | 2014-04-01 | 171,500 | 1,500 | 0.01 | 3,041,025,000 | 308,700 | 1.800 | 2014-03-28 |
| 608 | 2014-03-04 | 170,000 | 32,000 | 0.01 | 3,041,025,000 | 365,500 | 2.150 | 2014-02-28 |
| 609 | 2014-02-25 | 138,000 | -6,000 | 0.00 | 3,041,025,000 | 281,520 | 2.040 | 2014-02-21 |
| 610 | 2013-12-10 | 144,000 | -139,000 | 0.00 | 3,041,025,000 | 387,360 | 2.690 | 2013-12-06 |
| 611 | 2013-12-06 | 283,000 | -138,000 | 0.01 | 3,041,025,000 | 761,270 | 2.690 | 2013-12-04 |
| 612 | 2013-12-05 | 421,000 | -123,000 | 0.01 | 3,041,025,000 | 1,161,960 | 2.760 | 2013-12-03 |
| 613 | 2013-12-04 | 544,000 | 400,000 | 0.02 | 3,041,025,000 | 1,528,640 | 2.810 | 2013-12-02 |
| 614 | 2013-11-26 | 144,000 | -10,000 | 0.00 | 3,041,025,000 | 365,760 | 2.540 | 2013-11-22 |
| 615 | 2013-10-24 | 154,000 | -37,000 | 0.01 | 3,041,025,000 | 368,060 | 2.390 | 2013-10-22 |
| 616 | 2013-10-23 | 191,000 | 37,000 | 0.01 | 3,041,025,000 | 454,580 | 2.380 | 2013-10-21 |
| 617 | 2013-10-22 | 154,000 | -80,000 | 0.01 | 3,041,025,000 | 368,060 | 2.390 | 2013-10-18 |
| 618 | 2013-10-21 | 234,000 | 80,000 | 0.01 | 3,041,025,000 | 559,260 | 2.390 | 2013-10-17 |
| 619 | 2013-10-17 | 154,000 | -80,000 | 0.01 | 3,041,025,000 | 377,300 | 2.450 | 2013-10-15 |
| 620 | 2013-10-16 | 234,000 | 80,000 | 0.01 | 3,041,025,000 | 566,280 | 2.420 | 2013-10-11 |
| 621 | 2013-08-20 | 154,000 | -5,000 | 0.01 | 3,041,025,000 | 409,640 | 2.660 | 2013-08-16 |
| 622 | 2013-08-19 | 159,000 | 5,000 | 0.01 | 3,041,025,000 | 416,580 | 2.620 | 2013-08-15 |
| 623 | 2013-08-09 | 154,000 | -10,000 | 0.01 | 3,041,025,000 | 375,760 | 2.440 | 2013-08-07 |
| 624 | 2013-08-08 | 164,000 | 10,000 | 0.01 | 3,041,025,000 | 395,240 | 2.410 | 2013-08-06 |
| 625 | 2013-06-07 | 154,000 | -10,000 | 0.01 | 3,071,272,000 | 463,540 | 3.010 | 2013-06-05 |
| 626 | 2013-06-03 | 164,000 | -10,000 | 0.01 | 3,071,272,000 | 496,920 | 3.030 | 2013-05-30 |
| 627 | 2013-05-23 | 174,000 | -20,000 | 0.01 | 3,071,272,000 | 546,360 | 3.140 | 2013-05-21 |
| 628 | 2013-05-21 | 194,000 | -5,000 | 0.01 | 3,071,272,000 | 583,940 | 3.010 | 2013-05-16 |
| 629 | 2013-05-16 | 199,000 | -1,000 | 0.01 | 3,071,272,000 | 606,950 | 3.050 | 2013-05-14 |
| 630 | 2013-05-15 | 200,000 | 1,000 | 0.01 | 3,071,272,000 | 612,000 | 3.060 | 2013-05-13 |
| 631 | 2013-05-14 | 199,000 | -16,000 | 0.01 | 3,071,272,000 | 630,830 | 3.170 | 2013-05-10 |
| 632 | 2013-05-13 | 215,000 | -35,000 | 0.01 | 3,071,272,000 | 649,300 | 3.020 | 2013-05-09 |
| 633 | 2013-05-10 | 250,000 | 11,000 | 0.01 | 3,071,272,000 | 752,500 | 3.010 | 2013-05-08 |
| 634 | 2013-05-09 | 239,000 | 75,000 | 0.01 | 3,071,272,000 | 693,100 | 2.900 | 2013-05-07 |
| 635 | 2013-05-03 | 164,000 | 24,000 | 0.01 | 3,071,272,000 | 510,040 | 3.110 | 2013-04-30 |
| 636 | 2013-04-30 | 140,000 | -5,000 | 0.00 | 3,071,272,000 | 457,800 | 3.270 | 2013-04-26 |
| 637 | 2013-04-26 | 145,000 | 5,000 | 0.00 | 3,071,272,000 | 479,950 | 3.310 | 2013-04-24 |
| 638 | 2013-04-18 | 140,000 | -7,000 | 0.00 | 3,071,272,000 | 470,400 | 3.360 | 2013-04-16 |
| 639 | 2013-04-17 | 147,000 | 2,000 | 0.00 | 3,071,272,000 | 480,690 | 3.270 | 2013-04-15 |
| 640 | 2013-04-16 | 145,000 | 5,000 | 0.00 | 3,071,272,000 | 487,200 | 3.360 | 2013-04-12 |
| 641 | 2013-04-15 | 140,000 | -69,000 | 0.00 | 3,071,272,000 | 473,200 | 3.380 | 2013-04-11 |
| 642 | 2013-04-12 | 209,000 | 64,000 | 0.01 | 3,071,272,000 | 698,060 | 3.340 | 2013-04-10 |
| 643 | 2013-04-10 | 145,000 | 5,000 | 0.00 | 3,071,272,000 | 478,500 | 3.300 | 2013-04-08 |
| 644 | 2013-04-09 | 140,000 | -5,000 | 0.00 | 3,105,135,000 | 456,400 | 3.260 | 2013-04-05 |
| 645 | 2013-04-08 | 145,000 | 5,000 | 0.00 | 3,105,135,000 | 485,750 | 3.350 | 2013-04-03 |
| 646 | 2013-04-05 | 140,000 | -10,000 | 0.00 | 3,105,135,000 | 471,800 | 3.370 | 2013-04-02 |
| 647 | 2013-04-03 | 150,000 | 26,000 | 0.00 | 3,105,135,000 | 538,500 | 3.590 | 2013-03-28 |
| 648 | 2013-03-28 | 124,000 | -10,000 | 0.00 | 3,105,135,000 | 460,040 | 3.710 | 2013-03-26 |
| 649 | 2013-03-27 | 134,000 | -5,000 | 0.00 | 3,105,135,000 | 487,760 | 3.640 | 2013-03-25 |
| 650 | 2013-03-26 | 139,000 | 15,000 | 0.00 | 3,105,135,000 | 496,230 | 3.570 | 2013-03-22 |
| 651 | 2013-03-25 | 124,000 | -29,000 | 0.00 | 3,105,135,000 | 438,960 | 3.540 | 2013-03-21 |
| 652 | 2013-03-22 | 153,000 | -10,000 | 0.00 | 3,105,135,000 | 527,850 | 3.450 | 2013-03-20 |
| 653 | 2013-03-19 | 163,000 | -5,000 | 0.01 | 3,105,135,000 | 528,120 | 3.240 | 2013-03-15 |
| 654 | 2013-03-18 | 168,000 | 5,000 | 0.01 | 3,105,135,000 | 542,640 | 3.230 | 2013-03-14 |
| 655 | 2013-03-15 | 163,000 | -8,000 | 0.01 | 3,105,135,000 | 539,530 | 3.310 | 2013-03-13 |
| 656 | 2013-03-13 | 171,000 | 10,000 | 0.01 | 3,105,135,000 | 569,430 | 3.330 | 2013-03-11 |
| 657 | 2013-03-11 | 161,000 | 3,000 | 0.01 | 3,105,135,000 | 524,860 | 3.260 | 2013-03-07 |
| 658 | 2013-03-08 | 158,000 | 5,000 | 0.01 | 3,105,135,000 | 522,980 | 3.310 | 2013-03-06 |
| 659 | 2013-03-07 | 153,000 | 15,000 | 0.00 | 3,105,135,000 | 503,370 | 3.290 | 2013-03-05 |
| 660 | 2013-03-05 | 138,000 | -5,000 | 0.00 | 3,105,135,000 | 474,720 | 3.440 | 2013-03-01 |
| 661 | 2013-02-28 | 143,000 | 5,000 | 0.00 | 3,105,135,000 | 461,890 | 3.230 | 2013-02-26 |
| 662 | 2013-02-26 | 138,000 | 20,000 | 0.00 | 3,105,135,000 | 459,540 | 3.330 | 2013-02-22 |
| 663 | 2013-02-07 | 118,000 | 14,000 | 0.00 | 3,105,135,000 | 395,300 | 3.350 | 2013-02-05 |
| 664 | 2013-02-05 | 104,000 | -5,000 | 0.00 | 3,105,135,000 | 380,640 | 3.660 | 2013-02-01 |
| 665 | 2013-02-01 | 109,000 | 5,000 | 0.00 | 3,105,135,000 | 401,120 | 3.680 | 2013-01-30 |
| 666 | 2013-01-28 | 104,000 | -5,000 | 0.00 | 3,105,135,000 | 390,000 | 3.750 | 2013-01-24 |
| 667 | 2013-01-25 | 109,000 | 5,000 | 0.00 | 3,105,135,000 | 400,030 | 3.670 | 2013-01-23 |
| 668 | 2013-01-24 | 104,000 | 5,000 | 0.00 | 3,105,135,000 | 390,000 | 3.750 | 2013-01-22 |
| 669 | 2013-01-23 | 99,000 | 10,000 | 0.00 | 3,105,135,000 | 396,990 | 4.010 | 2013-01-21 |
| 670 | 2013-01-22 | 89,000 | -10,000 | 0.00 | 3,105,135,000 | 368,460 | 4.140 | 2013-01-18 |
| 671 | 2013-01-21 | 99,000 | -5,000 | 0.00 | 3,105,135,000 | 389,070 | 3.930 | 2013-01-17 |
| 672 | 2013-01-18 | 104,000 | 14,000 | 0.00 | 3,105,135,000 | 426,400 | 4.100 | 2013-01-16 |
| 673 | 2013-01-15 | 90,000 | -14,000 | 0.00 | 3,105,135,000 | 378,000 | 4.200 | 2013-01-11 |
| 674 | 2013-01-14 | 104,000 | -109,000 | 0.00 | 3,105,135,000 | 457,600 | 4.400 | 2013-01-10 |
| 675 | 2013-01-11 | 213,000 | 25,000 | 0.01 | 3,105,135,000 | 958,500 | 4.500 | 2013-01-09 |
| 676 | 2013-01-09 | 188,000 | 4,000 | 0.01 | 3,105,135,000 | 874,200 | 4.650 | 2013-01-07 |
| 677 | 2013-01-08 | 184,000 | -10,000 | 0.01 | 3,105,135,000 | 809,600 | 4.400 | 2013-01-04 |
| 678 | 2013-01-07 | 194,000 | -3,000 | 0.01 | 3,105,135,000 | 861,360 | 4.440 | 2013-01-03 |
| 679 | 2013-01-04 | 197,000 | 113,000 | 0.01 | 3,105,135,000 | 831,340 | 4.220 | 2013-01-02 |
| 680 | 2013-01-03 | 84,000 | -10,000 | 0.00 | 3,105,135,000 | 351,120 | 4.180 | 2012-12-28 |
| 681 | 2012-12-28 | 94,000 | -20,000 | 0.00 | 3,105,135,000 | 386,340 | 4.110 | 2012-12-21 |
| 682 | 2012-12-21 | 114,000 | 5,000 | 0.00 | 3,105,135,000 | 458,280 | 4.020 | 2012-12-19 |
| 683 | 2012-12-20 | 109,000 | -2,500 | 0.00 | 3,105,135,000 | 434,910 | 3.990 | 2012-12-18 |
| 684 | 2012-12-19 | 111,500 | -23,000 | 0.00 | 3,105,135,000 | 451,575 | 4.050 | 2012-12-17 |
| 685 | 2012-12-18 | 134,500 | -2,000 | 0.00 | 3,105,135,000 | 525,895 | 3.910 | 2012-12-14 |
| 686 | 2012-12-17 | 136,500 | 15,000 | 0.00 | 3,105,135,000 | 524,160 | 3.840 | 2012-12-13 |
| 687 | 2012-12-14 | 121,500 | 5,000 | 0.00 | 3,105,135,000 | 451,980 | 3.720 | 2012-12-12 |
| 688 | 2012-12-13 | 116,500 | -15,000 | 0.00 | 3,105,135,000 | 427,555 | 3.670 | 2012-12-11 |
| 689 | 2012-12-12 | 131,500 | -82,000 | 0.00 | 3,105,135,000 | 485,235 | 3.690 | 2012-12-10 |
| 690 | 2012-12-11 | 213,500 | 92,000 | 0.01 | 3,105,135,000 | 789,950 | 3.700 | 2012-12-07 |
| 691 | 2012-12-10 | 121,500 | 5,000 | 0.00 | 3,105,135,000 | 443,475 | 3.650 | 2012-12-06 |
| 692 | 2012-12-07 | 116,500 | 10,000 | 0.00 | 3,105,135,000 | 433,380 | 3.720 | 2012-12-05 |
| 693 | 2012-12-06 | 106,500 | -11,000 | 0.00 | 3,105,135,000 | 381,270 | 3.580 | 2012-12-04 |
| 694 | 2012-12-05 | 117,500 | -49,000 | 0.00 | 3,105,135,000 | 425,350 | 3.620 | 2012-12-03 |
| 695 | 2012-12-04 | 166,500 | 64,000 | 0.01 | 3,105,135,000 | 631,035 | 3.790 | 2012-11-30 |
| 696 | 2012-11-30 | 102,500 | 10,000 | 0.00 | 3,105,135,000 | 398,725 | 3.890 | 2012-11-28 |
| 697 | 2012-11-29 | 92,500 | -21,000 | 0.00 | 3,105,135,000 | 363,525 | 3.930 | 2012-11-27 |
| 698 | 2012-11-27 | 113,500 | 5,000 | 0.00 | 3,105,135,000 | 443,785 | 3.910 | 2012-11-23 |
| 699 | 2012-11-26 | 108,500 | -5,000 | 0.00 | 3,105,135,000 | 418,810 | 3.860 | 2012-11-22 |
| 700 | 2012-11-23 | 113,500 | 11,000 | 0.00 | 3,105,135,000 | 439,245 | 3.870 | 2012-11-21 |
| 701 | 2012-11-16 | 102,500 | 10,000 | 0.00 | 3,105,135,000 | 410,000 | 4.000 | 2012-11-14 |
| 702 | 2012-11-13 | 92,500 | 16,000 | 0.00 | 3,105,135,000 | 369,075 | 3.990 | 2012-11-09 |
| 703 | 2012-11-09 | 76,500 | -5,000 | 0.00 | 3,105,135,000 | 317,475 | 4.150 | 2012-11-07 |
| 704 | 2012-11-08 | 81,500 | 5,000 | 0.00 | 3,105,135,000 | 338,225 | 4.150 | 2012-11-06 |
| 705 | 2012-11-02 | 76,500 | 10,000 | 0.00 | 3,109,800,000 | 311,355 | 4.070 | 2012-10-31 |
| 706 | 2012-10-31 | 66,500 | -5,000 | 0.00 | 3,109,800,000 | 269,325 | 4.050 | 2012-10-29 |
| 707 | 2012-10-30 | 71,500 | 5,000 | 0.00 | 3,109,800,000 | 285,285 | 3.990 | 2012-10-26 |
| 708 | 2012-10-29 | 66,500 | 1,000 | 0.00 | 3,109,800,000 | 270,655 | 4.070 | 2012-10-25 |
| 709 | 2012-10-26 | 65,500 | 4,000 | 0.00 | 3,109,800,000 | 277,065 | 4.230 | 2012-10-24 |
| 710 | 2012-10-25 | 61,500 | 2,000 | 0.00 | 3,109,800,000 | 265,065 | 4.310 | 2012-10-22 |
| 711 | 2012-10-24 | 59,500 | -2,000 | 0.00 | 3,109,800,000 | 263,585 | 4.430 | 2012-10-19 |
| 712 | 2012-10-22 | 61,500 | -20,000 | 0.00 | 3,109,800,000 | 269,370 | 4.380 | 2012-10-18 |
| 713 | 2012-10-19 | 81,500 | 25,000 | 0.00 | 3,109,800,000 | 326,815 | 4.010 | 2012-10-17 |
| 714 | 2012-09-03 | 56,500 | 24,000 | 0.00 | 3,109,800,000 | 226,565 | 4.010 | 2012-08-30 |
| 715 | 2012-06-27 | 32,500 | 1,000 | 0.00 | 3,112,500,000 | 136,175 | 4.190 | 2012-06-25 |
| 716 | 2012-05-31 | 31,500 | -12,000 | 0.00 | 3,112,500,000 | 156,240 | 4.960 | 2012-05-29 |
| 717 | 2012-05-30 | 43,500 | 12,000 | 0.00 | 3,112,500,000 | 233,595 | 5.370 | 2012-05-28 |
| 718 | 2012-05-28 | 31,500 | -3,000 | 0.00 | 3,112,500,000 | 172,935 | 5.490 | 2012-05-24 |
| 719 | 2012-05-25 | 34,500 | -150,000 | 0.00 | 3,112,500,000 | 187,680 | 5.440 | 2012-05-23 |
| 720 | 2012-05-24 | 184,500 | 30,000 | 0.01 | 3,112,500,000 | 1,012,905 | 5.490 | 2012-05-22 |
| 721 | 2012-05-03 | 154,500 | -17,000 | 0.00 | 3,112,500,000 | 925,455 | 5.990 | 2012-04-30 |
| 722 | 2012-05-02 | 171,500 | -3,000 | 0.01 | 3,112,500,000 | 1,018,710 | 5.940 | 2012-04-27 |
| 723 | 2012-04-30 | 174,500 | 20,000 | 0.01 | 3,112,500,000 | 1,074,920 | 6.160 | 2012-04-26 |
| 724 | 2012-04-25 | 154,500 | -2,000 | 0.00 | 3,112,500,000 | 936,270 | 6.060 | 2012-04-23 |
| 725 | 2012-04-18 | 156,500 | -3,000 | 0.01 | 3,112,500,000 | 957,780 | 6.120 | 2012-04-16 |
| 726 | 2012-04-02 | 159,500 | -20,000 | 0.01 | 3,112,500,000 | 929,885 | 5.830 | 2012-03-29 |
| 727 | 2012-03-30 | 179,500 | 20,000 | 0.01 | 3,112,500,000 | 1,062,640 | 5.920 | 2012-03-28 |
| 728 | 2012-03-21 | 159,500 | -4,000 | 0.01 | 3,112,500,000 | 995,280 | 6.240 | 2012-03-19 |
| 729 | 2012-03-19 | 163,500 | 5,000 | 0.01 | 3,112,500,000 | 1,046,400 | 6.400 | 2012-03-15 |
| 730 | 2012-03-15 | 158,500 | -70,000 | 0.01 | 3,112,500,000 | 1,028,665 | 6.490 | 2012-03-13 |
| 731 | 2012-03-13 | 228,500 | 70,000 | 0.01 | 3,112,500,000 | 1,496,675 | 6.550 | 2012-03-09 |
| 732 | 2012-02-24 | 158,500 | 150,000 | 0.01 | 3,112,500,000 | 1,060,365 | 6.690 | 2012-02-22 |
| 733 | 2012-02-22 | 8,500 | 4,000 | 0.00 | 3,112,500,000 | 56,695 | 6.670 | 2012-02-20 |
| 734 | 2012-01-27 | 4,500 | 1,500 | 0.00 | 3,112,500,000 | 31,500 | 7.000 | 2012-01-20 |
| 735 | 2012-01-26 | 3,000 | -10,000 | 0.00 | 3,112,500,000 | 21,270 | 7.090 | 2012-01-19 |
| 736 | 2012-01-19 | 13,000 | -14,000 | 0.00 | 3,112,500,000 | 90,480 | 6.960 | 2012-01-17 |
| 737 | 2012-01-18 | 27,000 | 14,000 | 0.00 | 3,112,500,000 | 179,010 | 6.630 | 2012-01-16 |
| 738 | 2012-01-16 | 13,000 | -15,000 | 0.00 | 3,112,500,000 | 88,140 | 6.780 | 2012-01-12 |
| 739 | 2012-01-13 | 28,000 | -5,000 | 0.00 | 3,112,500,000 | 189,280 | 6.760 | 2012-01-11 |
| 740 | 2012-01-11 | 33,000 | 30,000 | 0.00 | 3,112,500,000 | 214,830 | 6.510 | 2012-01-09 |
| 741 | 2011-12-28 | 3,000 | -20,000 | 0.00 | 3,112,500,000 | 18,660 | 6.220 | 2011-12-22 |
| 742 | 2011-12-23 | 23,000 | 20,000 | 0.00 | 3,112,500,000 | 146,970 | 6.390 | 2011-12-21 |
| 743 | 2011-12-21 | 3,000 | -24,000 | 0.00 | 3,112,500,000 | 21,180 | 7.060 | 2011-12-19 |
| 744 | 2011-12-20 | 27,000 | 24,000 | 0.00 | 3,112,500,000 | 189,810 | 7.030 | 2011-12-16 |
| 745 | 2011-12-02 | 3,000 | -22,000 | 0.00 | 3,112,500,000 | 21,330 | 7.110 | 2011-11-30 |
| 746 | 2011-11-24 | 25,000 | 22,000 | 0.00 | 3,112,500,000 | 170,500 | 6.820 | 2011-11-22 |
| 747 | 2011-11-22 | 3,000 | -10,000 | 0.00 | 3,112,500,000 | 21,420 | 7.140 | 2011-11-18 |
| 748 | 2011-11-21 | 13,000 | 10,000 | 0.00 | 3,112,500,000 | 97,630 | 7.510 | 2011-11-17 |
| 749 | 2011-11-16 | 3,000 | -10,000 | 0.00 | 3,112,500,000 | 22,530 | 7.510 | 2011-11-14 |
| 750 | 2011-11-15 | 13,000 | 10,000 | 0.00 | 3,112,500,000 | 96,850 | 7.450 | 2011-11-11 |
| 751 | 2011-09-27 | 3,000 | -3,000 | 0.00 | 3,112,500,000 | 19,200 | 6.400 | 2011-09-23 |
| 752 | 2011-09-23 | 6,000 | -10,000 | 0.00 | 3,112,500,000 | 41,220 | 6.870 | 2011-09-21 |
| 753 | 2011-09-22 | 16,000 | 10,000 | 0.00 | 3,112,500,000 | 109,920 | 6.870 | 2011-09-20 |
| 754 | 2011-08-31 | 6,000 | -3,000 | 0.00 | 3,112,500,000 | 39,900 | 6.650 | 2011-08-29 |
| 755 | 2011-08-23 | 9,000 | -1,500 | 0.00 | 3,112,500,000 | 60,570 | 6.730 | 2011-08-19 |
| 756 | 2011-08-17 | 10,500 | -2,000 | 0.00 | 3,112,500,000 | 75,705 | 7.210 | 2011-08-15 |
| 757 | 2011-08-11 | 12,500 | -1,000 | 0.00 | 3,112,500,000 | 82,625 | 6.610 | 2011-08-09 |
| 758 | 2011-08-05 | 13,500 | -3,000 | 0.00 | 3,112,500,000 | 100,440 | 7.440 | 2011-08-03 |
| 759 | 2011-07-29 | 16,500 | -19,000 | 0.00 | 3,112,500,000 | 132,000 | 8.000 | 2011-07-27 |
| 760 | 2011-07-28 | 35,500 | 25,000 | 0.00 | 3,112,500,000 | 280,805 | 7.910 | 2011-07-26 |
| 761 | 2011-07-20 | 10,500 | -51,000 | 0.00 | 3,112,500,000 | 83,475 | 7.950 | 2011-07-18 |
| 762 | 2011-07-19 | 61,500 | 1,000 | 0.00 | 3,112,500,000 | 487,080 | 7.920 | 2011-07-15 |
| 763 | 2011-07-18 | 60,500 | 50,000 | 0.00 | 3,112,500,000 | 486,420 | 8.040 | 2011-07-14 |
| 764 | 2011-07-11 | 10,500 | 5,000 | 0.00 | 3,112,500,000 | 84,420 | 8.040 | 2011-07-07 |
| 765 | 2011-07-05 | 5,500 | 3,000 | 0.00 | 3,112,500,000 | 48,840 | 8.880 | 2011-06-30 |
| 766 | 2011-06-30 | 2,500 | -64,000 | 0.00 | 3,112,500,000 | 21,925 | 8.770 | 2011-06-28 |
| 767 | 2011-06-29 | 66,500 | 34,000 | 0.00 | 3,112,500,000 | 568,575 | 8.550 | 2011-06-27 |
| 768 | 2011-06-28 | 32,500 | 20,000 | 0.00 | 3,112,500,000 | 276,250 | 8.500 | 2011-06-24 |
| 769 | 2011-06-27 | 12,500 | -15,000 | 0.00 | 3,112,500,000 | 104,750 | 8.380 | 2011-06-23 |
| 770 | 2011-06-24 | 27,500 | -5,000 | 0.00 | 3,112,500,000 | 223,300 | 8.120 | 2011-06-22 |
| 771 | 2011-06-22 | 32,500 | -10,000 | 0.00 | 3,112,500,000 | 256,750 | 7.900 | 2011-06-20 |
| 772 | 2011-06-21 | 42,500 | 10,000 | 0.00 | 3,112,500,000 | 328,525 | 7.730 | 2011-06-17 |
| 773 | 2011-06-16 | 32,500 | 10,000 | 0.00 | 3,112,500,000 | 261,300 | 8.040 | 2011-06-14 |
| 774 | 2011-06-10 | 22,500 | 10,000 | 0.00 | 3,112,500,000 | 180,450 | 8.020 | 2011-06-08 |
| 775 | 2011-06-08 | 12,500 | -11,000 | 0.00 | 3,112,500,000 | 105,375 | 8.430 | 2011-06-03 |
| 776 | 2011-06-07 | 23,500 | 11,000 | 0.00 | 3,112,500,000 | 204,450 | 8.700 | 2011-06-02 |
| 777 | 2011-06-02 | 12,500 | -25,000 | 0.00 | 3,112,500,000 | 115,750 | 9.260 | 2011-05-31 |
| 778 | 2011-06-01 | 37,500 | 20,000 | 0.00 | 3,112,500,000 | 349,500 | 9.320 | 2011-05-30 |
| 779 | 2011-05-26 | 17,500 | 5,500 | 0.00 | 3,112,500,000 | 160,125 | 9.150 | 2011-05-24 |
| 780 | 2011-05-23 | 12,000 | -26,000 | 0.00 | 2,075,000,000 | 110,160 | 9.180 | 2011-05-19 |
| 781 | 2011-05-20 | 38,000 | 27,000 | 0.00 | 2,075,000,000 | 346,940 | 9.130 | 2011-05-18 |
| 782 | 2011-05-16 | 11,000 | -26,000 | 0.00 | 2,075,000,000 | 105,160 | 9.560 | 2011-05-12 |
| 783 | 2011-05-13 | 37,000 | -8,000 | 0.00 | 2,075,000,000 | 352,240 | 9.520 | 2011-05-11 |
| 784 | 2011-05-12 | 45,000 | 24,000 | 0.00 | 2,075,000,000 | 410,850 | 9.130 | 2011-05-09 |
| 785 | 2011-05-11 | 21,000 | -20,000 | 0.00 | 2,075,000,000 | 184,170 | 8.770 | 2011-05-06 |
| 786 | 2011-05-09 | 41,000 | 30,000 | 0.00 | 2,075,000,000 | 365,310 | 8.910 | 2011-05-05 |
| 787 | 2011-05-06 | 11,000 | 10,000 | 0.00 | 2,075,000,000 | 99,143 | 9.013 | 2011-05-04 |
| 788 | 2011-05-05 | 1,000 | -75,500 | 0.00 | 2,075,000,000 | 9,467 | 9.467 | 2011-05-03 |
| 789 | 2011-05-03 | 76,500 | 75,000 | 0.00 | 3,112,500,000 | 725,220 | 9.480 | 2011-04-28 |
| 790 | 2011-04-29 | 1,500 | -225,000 | 0.00 | 3,112,500,000 | 14,261 | 9.507 | 2011-04-27 |
| 791 | 2011-04-28 | 226,500 | 225,000 | 0.01 | 3,112,500,000 | 2,228,760 | 9.840 | 2011-04-26 |
| 792 | 2011-04-21 | 1,500 | -22,500 | 0.00 | 3,112,500,000 | 14,660 | 9.773 | 2011-04-19 |
| 793 | 2011-04-20 | 24,000 | -10,500 | 0.00 | 3,112,500,000 | 237,768 | 9.907 | 2011-04-18 |
| 794 | 2011-04-19 | 34,500 | 33,000 | 0.00 | 3,112,500,000 | 338,100 | 9.800 | 2011-04-15 |
| 795 | 2011-03-25 | 1,500 | 1,500 | 0.00 | 3,112,500,000 | 12,900 | 8.600 | 2011-03-23 |
| 796 | 2011-03-17 | 0 | -3,000 | 0.00 | 3,112,500,000 | 0 | 7.867 | 2011-03-15 |
| 797 | 2011-02-28 | 3,000 | -34,500 | 0.00 | 3,112,500,000 | 19,659 | 6.553 | 2011-02-24 |
| 798 | 2011-02-24 | 37,500 | -30,000 | 0.00 | 3,112,500,000 | 256,013 | 6.827 | 2011-02-22 |
| 799 | 2011-02-22 | 67,500 | 34,500 | 0.00 | 3,112,500,000 | 480,600 | 7.120 | 2011-02-18 |
| 800 | 2011-01-14 | 33,000 | 30,000 | 0.00 | 3,112,500,000 | 278,949 | 8.453 | 2011-01-12 |
| 801 | 2010-12-09 | 3,000 | -19,500 | 0.00 | 3,112,500,000 | 23,760 | 7.920 | 2010-12-07 |
| 802 | 2010-11-17 | 22,500 | -1,500 | 0.00 | 3,112,500,000 | 164,993 | 7.333 | 2010-11-15 |
| 803 | 2010-11-15 | 24,000 | -1,500 | 0.00 | 3,112,500,000 | 179,208 | 7.467 | 2010-11-11 |
| 804 | 2010-11-11 | 25,500 | -3,000 | 0.00 | 3,112,500,000 | 194,132 | 7.613 | 2010-11-09 |
| 805 | 2010-11-08 | 28,500 | 9,000 | 0.00 | 3,112,500,000 | 226,091 | 7.933 | 2010-11-04 |
| 806 | 2010-09-08 | 19,500 | -7,500 | 0.00 | 3,112,500,000 | 142,487 | 7.307 | 2010-09-06 |
| 807 | 2010-09-03 | 27,000 | 19,500 | 0.00 | 3,112,500,000 | 185,409 | 6.867 | 2010-09-01 |
| 808 | 2010-08-30 | 7,500 | 7,500 | 0.00 | 3,112,500,000 | 51,600 | 6.880 | 2010-08-26 |
| 809 | 2010-08-02 | 0 | -10,500 | 0.00 | 3,112,500,000 | 0 | 5.853 | 2010-07-29 |
| 810 | 2010-06-18 | 10,500 | 10,500 | 0.00 | 3,112,500,000 | 61,667 | 5.873 | 2010-06-15 |
| 811 | 2010-05-26 | 0 | -3,000 | 0.00 | 3,112,500,000 | 0 | 5.167 | 2010-05-24 |
| 812 | 2010-04-20 | 3,000 | -21,000 | 0.00 | 3,112,500,000 | 16,581 | 5.527 | 2010-04-16 |
| 813 | 2010-03-05 | 24,000 | -7,500 | 0.00 | 3,112,500,000 | 143,040 | 5.960 | 2010-03-03 |
| 814 | 2010-02-05 | 31,500 | -150,000 | 0.00 | 3,112,500,000 | 179,550 | 5.700 | 2010-02-03 |
| 815 | 2010-01-29 | 181,500 | -1,500 | 0.01 | 3,112,500,000 | 1,015,130 | 5.593 | 2010-01-27 |
| 816 | 2010-01-28 | 183,000 | 7,500 | 0.01 | 3,112,500,000 | 1,013,820 | 5.540 | 2010-01-26 |
| 817 | 2010-01-25 | 175,500 | -318,000 | 0.01 | 3,112,500,000 | 1,065,812 | 6.073 | 2010-01-21 |
| 818 | 2010-01-22 | 493,500 | -282,000 | 0.02 | 3,112,500,000 | 3,043,415 | 6.167 | 2010-01-20 |
| 819 | 2010-01-21 | 775,500 | 195,000 | 0.02 | 3,112,500,000 | 4,860,059 | 6.267 | 2010-01-19 |
| 820 | 2010-01-19 | 580,500 | -7,500 | 0.02 | 3,112,500,000 | 3,645,540 | 6.280 | 2010-01-15 |
| 821 | 2010-01-18 | 588,000 | -151,500 | 0.02 | 3,112,500,000 | 3,665,004 | 6.233 | 2010-01-14 |
| 822 | 2010-01-15 | 739,500 | 9,000 | 0.02 | 3,112,500,000 | 4,757,204 | 6.433 | 2010-01-13 |
| 823 | 2010-01-14 | 730,500 | -16,500 | 0.02 | 3,112,500,000 | 4,918,457 | 6.733 | 2010-01-12 |
| 824 | 2010-01-13 | 747,000 | -90,000 | 0.02 | 3,112,500,000 | 4,830,849 | 6.467 | 2010-01-11 |
| 825 | 2010-01-12 | 837,000 | -30,000 | 0.03 | 3,112,500,000 | 5,105,700 | 6.100 | 2010-01-08 |
| 826 | 2010-01-11 | 867,000 | 232,500 | 0.03 | 3,112,500,000 | 5,225,409 | 6.027 | 2010-01-07 |
| 827 | 2010-01-08 | 634,500 | -270,000 | 0.02 | 3,112,500,000 | 3,992,909 | 6.293 | 2010-01-06 |
| 828 | 2010-01-07 | 904,500 | 67,500 | 0.03 | 3,112,500,000 | 5,800,559 | 6.413 | 2010-01-05 |
| 829 | 2010-01-06 | 837,000 | 90,000 | 0.03 | 3,112,500,000 | 5,423,760 | 6.480 | 2010-01-04 |
| 830 | 2010-01-05 | 747,000 | 367,500 | 0.02 | 3,112,500,000 | 4,880,151 | 6.533 | 2009-12-30 |
| 831 | 2010-01-04 | 379,500 | 15,000 | 0.01 | 3,112,500,000 | 2,363,147 | 6.227 | 2009-12-29 |
| 832 | 2009-12-30 | 364,500 | -75,000 | 0.01 | 3,112,500,000 | 2,259,900 | 6.200 | 2009-12-28 |
| 833 | 2009-12-29 | 439,500 | 30,000 | 0.01 | 3,112,500,000 | 2,692,817 | 6.127 | 2009-12-23 |
| 834 | 2009-12-23 | 409,500 | -82,500 | 0.01 | 3,112,500,000 | 2,470,514 | 6.033 | 2009-12-21 |
| 835 | 2009-12-22 | 492,000 | -61,500 | 0.02 | 3,112,500,000 | 2,991,360 | 6.080 | 2009-12-18 |
| 836 | 2009-12-21 | 553,500 | 117,000 | 0.02 | 3,112,500,000 | 3,232,440 | 5.840 | 2009-12-17 |
| 837 | 2009-12-18 | 436,500 | -60,000 | 0.01 | 3,112,500,000 | 2,648,246 | 6.067 | 2009-12-16 |
| 838 | 2009-12-17 | 496,500 | 132,000 | 0.02 | 3,112,500,000 | 2,985,455 | 6.013 | 2009-12-15 |
| 839 | 2009-12-16 | 364,500 | -75,000 | 0.01 | 3,112,500,000 | 2,233,292 | 6.127 | 2009-12-14 |
| 840 | 2009-12-15 | 439,500 | -117,000 | 0.01 | 3,000,000,000 | 2,443,620 | 5.560 | 2009-12-11 |
| 841 | 2009-12-14 | 556,500 | 117,000 | 0.02 | 3,000,000,000 | 2,867,645 | 5.153 | 2009-12-10 |
| 842 | 2009-12-11 | 439,500 | -30,000 | 0.01 | 3,000,000,000 | 2,320,560 | 5.280 | 2009-12-09 |
| 843 | 2009-12-10 | 469,500 | -45,000 | 0.02 | 3,000,000,000 | 2,510,417 | 5.347 | 2009-12-08 |
| 844 | 2009-12-09 | 514,500 | -45,000 | 0.02 | 3,000,000,000 | 2,798,880 | 5.440 | 2009-12-07 |
| 845 | 2009-12-08 | 559,500 | 30,000 | 0.02 | 3,000,000,000 | 2,987,730 | 5.340 | 2009-12-04 |
| 846 | 2009-12-07 | 529,500 | -22,500 | 0.02 | 3,000,000,000 | 2,626,320 | 4.960 | 2009-12-03 |
| 847 | 2009-12-04 | 552,000 | 97,500 | 0.02 | 3,000,000,000 | 2,741,784 | 4.967 | 2009-12-02 |
| 848 | 2009-12-03 | 454,500 | 162,000 | 0.02 | 3,000,000,000 | 2,227,050 | 4.900 | 2009-12-01 |
| 849 | 2009-12-02 | 292,500 | -132,000 | 0.01 | 3,000,000,000 | 1,454,603 | 4.973 | 2009-11-30 |
| 850 | 2009-12-01 | 424,500 | 124,500 | 0.01 | 3,000,000,000 | 2,094,059 | 4.933 | 2009-11-27 |
| 851 | 2009-11-30 | 300,000 | -342,000 | 0.01 | 3,000,000,000 | 1,550,100 | 5.167 | 2009-11-26 |
| 852 | 2009-11-27 | 642,000 | 0.02 | 3,000,000,000 | 3,009,054 | 4.687 | 2009-11-25 | |
Webb-site Database - Powered By Linux Group