Sany Heavy Equipment International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00631  2009-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.75 2026-02-02
2 2026-02-03 12.03 2026-01-30
3 2026-02-02 84,160,610 65,000 2.59 3,248,233,018 1,018,343,381 12.10 2026-01-29
4 2026-01-30 84,095,610 -282,000 2.59 3,247,231,792 1,084,833,369 12.90 2026-01-28
5 2026-01-29 84,377,610 -655,000 2.60 3,247,231,792 1,012,531,320 12.00 2026-01-27
6 2026-01-28 85,032,610 -1,148,000 2.62 3,247,231,792 1,005,085,450 11.82 2026-01-26
7 2026-01-27 86,180,610 -1,534,489 2.67 3,232,417,929 1,004,004,107 11.65 2026-01-23
8 2026-01-26 87,715,099 -249,811 2.71 3,232,417,929 1,002,583,582 11.43 2026-01-22
9 2026-01-23 87,964,910 -1,290,995 2.72 3,232,417,929 967,614,010 11.00 2026-01-21
10 2026-01-22 89,255,905 678,000 2.76 3,232,417,929 937,187,003 10.50 2026-01-20
11 2026-01-21 88,577,905 -624,000 2.74 3,232,417,929 917,667,096 10.36 2026-01-19
12 2026-01-20 89,201,905 -300,241 2.76 3,232,417,929 850,094,155 9.530 2026-01-16
13 2026-01-19 89,502,146 -44,000 2.77 3,232,417,929 835,055,022 9.330 2026-01-15
14 2026-01-16 89,546,146 -122,489 2.77 3,232,417,929 841,733,772 9.400 2026-01-14
15 2026-01-15 89,668,635 -29,700 2.77 3,232,417,929 821,364,697 9.160 2026-01-13
16 2026-01-13 89,698,335 108,753 2.77 3,232,417,929 807,285,015 9.000 2026-01-09
17 2026-01-12 89,589,582 -299,000 2.77 3,232,417,929 778,533,468 8.690 2026-01-08
18 2026-01-09 89,888,582 213,000 2.78 3,232,417,929 788,322,864 8.770 2026-01-07
19 2026-01-08 89,675,582 410,000 2.77 3,232,417,929 795,422,412 8.870 2026-01-06
20 2026-01-07 89,265,582 -15,978 2.76 3,232,417,929 781,966,498 8.760 2026-01-05
21 2026-01-05 89,281,560 -36,910 2.76 3,232,417,929 774,963,941 8.680 2025-12-30
22 2026-01-02 89,318,470 3,020,563 2.76 3,232,417,929 752,061,517 8.420 2025-12-29
23 2025-12-30 86,297,907 1,762,000 2.67 3,231,243,911 733,532,210 8.500 2025-12-23
24 2025-12-29 84,535,907 341,254 2.62 3,231,243,911 718,555,210 8.500 2025-12-22
25 2025-12-23 84,194,653 -2,262,300 2.61 3,231,243,911 703,025,353 8.350 2025-12-19
26 2025-12-22 86,456,953 -758,000 2.68 3,231,243,911 728,832,114 8.430 2025-12-18
27 2025-12-19 87,214,953 141,000 2.70 3,231,243,911 718,651,213 8.240 2025-12-17
28 2025-12-18 87,073,953 -15,000 2.69 3,231,243,911 706,169,759 8.110 2025-12-16
29 2025-12-17 87,088,953 -237,000 2.70 3,231,243,911 719,354,752 8.260 2025-12-15
30 2025-12-16 87,325,953 115,000 2.70 3,231,243,911 716,072,815 8.200 2025-12-12
31 2025-12-15 87,210,953 299,999 2.70 3,231,243,911 687,222,310 7.880 2025-12-11
32 2025-12-12 86,910,954 30,000 2.69 3,231,243,911 685,727,427 7.890 2025-12-10
33 2025-12-11 86,880,954 23,001 2.69 3,231,243,911 666,376,917 7.670 2025-12-09
34 2025-12-10 86,857,953 -73,000 2.69 3,231,243,911 680,966,352 7.840 2025-12-08
35 2025-12-09 86,930,953 59,506 2.69 3,231,243,911 684,146,600 7.870 2025-12-05
36 2025-12-08 86,871,447 -51,000 2.69 3,231,243,911 660,222,997 7.600 2025-12-04
37 2025-12-05 86,922,447 -23,000 2.69 3,231,243,911 661,479,822 7.610 2025-12-03
38 2025-12-04 86,945,447 62,196 2.69 3,231,243,911 665,132,670 7.650 2025-12-02
39 2025-12-02 86,883,251 -450,000 2.69 3,231,243,911 631,641,235 7.270 2025-11-28
40 2025-12-01 87,333,251 5,000 2.70 3,231,243,911 629,672,740 7.210 2025-11-27
41 2025-11-28 87,328,251 -945,000 2.70 3,231,243,911 643,609,210 7.370 2025-11-26
42 2025-11-27 88,273,251 -752,000 2.73 3,231,243,911 619,678,222 7.020 2025-11-25
43 2025-11-26 89,025,251 16,000 2.76 3,231,243,911 613,383,979 6.890 2025-11-24
44 2025-11-25 89,009,251 -115,000 2.75 3,231,243,911 605,262,907 6.800 2025-11-21
45 2025-11-24 89,124,251 645,000 2.76 3,231,243,911 623,869,757 7.000 2025-11-20
46 2025-11-21 88,479,251 -2,006,000 2.74 3,231,243,911 621,124,342 7.020 2025-11-19
47 2025-11-20 90,485,251 1,922,000 2.80 3,231,243,911 641,540,430 7.090 2025-11-18
48 2025-11-19 88,563,251 87,000 2.74 3,231,243,911 637,655,407 7.200 2025-11-17
49 2025-11-18 88,476,251 -1,837,000 2.74 3,231,243,911 643,222,345 7.270 2025-11-14
50 2025-11-17 90,313,251 1,880,000 2.79 3,231,243,911 671,027,455 7.430 2025-11-13
51 2025-11-14 88,433,251 -2,005,804 2.74 3,231,243,911 654,406,057 7.400 2025-11-12
52 2025-11-13 90,439,055 2,498,000 2.80 3,231,243,911 665,631,445 7.360 2025-11-11
53 2025-11-12 87,941,055 -101,000 2.72 3,231,243,911 645,487,344 7.340 2025-11-10
54 2025-11-11 88,042,055 -1,225,810 2.72 3,231,243,911 650,630,786 7.390 2025-11-07
55 2025-11-10 89,267,865 -94,000 2.76 3,231,243,911 652,548,093 7.310 2025-11-06
56 2025-11-07 89,361,865 293,330 2.77 3,231,243,911 638,937,335 7.150 2025-11-05
57 2025-11-06 89,068,535 219,000 2.76 3,231,243,911 636,840,025 7.150 2025-11-04
58 2025-11-05 88,849,535 759,000 2.75 3,231,243,911 643,270,633 7.240 2025-11-03
59 2025-11-04 88,090,535 181,000 2.73 3,231,243,911 645,703,622 7.330 2025-10-31
60 2025-11-03 87,909,535 243,766 2.72 3,231,243,911 671,628,847 7.640 2025-10-30
61 2025-10-31 87,665,769 -1,418,000 2.71 3,231,243,911 670,643,133 7.650 2025-10-28
62 2025-10-30 89,083,769 338,145 2.76 3,230,933,834 697,525,911 7.830 2025-10-27
63 2025-10-27 88,745,624 471,723 2.75 3,230,933,834 673,579,286 7.590 2025-10-23
64 2025-10-24 88,273,901 265,000 2.73 3,230,933,834 711,487,642 8.060 2025-10-22
65 2025-10-23 88,008,901 502,264 2.72 3,230,933,834 697,910,585 7.930 2025-10-21
66 2025-10-22 87,506,637 719,396 2.71 3,230,933,834 692,177,499 7.910 2025-10-20
67 2025-10-21 86,787,241 -1,172,014 2.69 3,230,933,834 689,958,566 7.950 2025-10-17
68 2025-10-20 87,959,255 144,048 2.72 3,230,933,834 730,061,817 8.300 2025-10-16
69 2025-10-17 87,815,207 1,856,192 2.72 3,230,933,834 739,404,043 8.420 2025-10-15
70 2025-10-16 85,959,015 -667,010 2.66 3,230,933,834 686,812,530 7.990 2025-10-14
71 2025-10-15 86,626,025 407,000 2.68 3,230,933,834 706,002,104 8.150 2025-10-13
72 2025-10-14 86,219,025 -49,370 2.67 3,230,933,834 689,752,200 8.000 2025-10-10
73 2025-10-13 86,268,395 1,591,000 2.67 3,230,933,834 699,636,683 8.110 2025-10-09
74 2025-10-10 84,677,395 353,857 2.62 3,230,933,834 696,894,961 8.230 2025-10-08
75 2025-10-09 84,323,538 -5,000 2.61 3,230,933,834 689,766,541 8.180 2025-10-06
76 2025-10-08 84,328,538 639,006 2.61 3,230,933,834 689,807,441 8.180 2025-10-03
77 2025-10-06 83,689,532 -490,491 2.59 3,230,933,834 677,048,314 8.090 2025-10-02
78 2025-10-03 84,180,023 559,120 2.61 3,230,933,834 684,383,587 8.130 2025-09-30
79 2025-10-02 83,620,903 -5,463,000 2.59 3,230,933,834 656,424,089 7.850 2025-09-29
80 2025-09-30 89,083,903 120,000 2.76 3,230,933,834 671,692,629 7.540 2025-09-26
81 2025-09-29 88,963,903 2,902,000 2.75 3,230,807,563 644,988,297 7.250 2025-09-25
82 2025-09-26 86,061,903 -1,021,000 2.66 3,230,807,563 620,506,321 7.210 2025-09-24
83 2025-09-25 87,082,903 -2,718,729 2.70 3,230,807,563 635,705,192 7.300 2025-09-23
84 2025-09-24 89,801,632 -816,846 2.78 3,230,807,563 660,940,012 7.360 2025-09-22
85 2025-09-23 90,618,478 97,499 2.80 3,230,807,563 643,391,194 7.100 2025-09-19
86 2025-09-22 90,520,979 125,003 2.80 3,230,807,563 639,078,112 7.060 2025-09-18
87 2025-09-19 90,395,976 2,627,000 2.80 3,230,807,563 629,155,993 6.960 2025-09-17
88 2025-09-18 87,768,976 -1,262,000 2.72 3,230,807,563 604,728,245 6.890 2025-09-16
89 2025-09-17 89,030,976 -224,000 2.76 3,230,807,563 615,204,044 6.910 2025-09-15
90 2025-09-16 89,254,976 344,000 2.76 3,230,807,563 629,247,581 7.050 2025-09-12
91 2025-09-15 88,910,976 952,000 2.75 3,230,807,563 629,489,710 7.080 2025-09-11
92 2025-09-12 87,958,976 -165,000 2.72 3,230,807,563 612,194,473 6.960 2025-09-10
93 2025-09-11 88,123,976 944,000 2.73 3,230,807,563 613,342,873 6.960 2025-09-09
94 2025-09-10 87,179,976 261,000 2.70 3,230,807,563 605,029,033 6.940 2025-09-08
95 2025-09-09 86,918,976 -102,822 2.69 3,230,807,563 598,871,745 6.890 2025-09-05
96 2025-09-08 87,021,798 -139,000 2.69 3,230,807,563 596,099,316 6.850 2025-09-04
97 2025-09-05 87,160,798 188,000 2.70 3,230,807,563 592,693,426 6.800 2025-09-03
98 2025-09-04 86,972,798 -630,998 2.69 3,230,807,563 593,154,482 6.820 2025-09-02
99 2025-09-03 87,603,796 2,957,000 2.71 3,230,807,563 614,102,610 7.010 2025-09-01
100 2025-09-02 84,646,796 -549,000 2.62 3,230,807,563 580,677,021 6.860 2025-08-29
101 2025-09-01 85,195,796 -1,594,728 2.64 3,230,807,563 589,554,908 6.920 2025-08-28
102 2025-08-29 86,790,524 -501,000 2.69 3,230,807,563 610,137,384 7.030 2025-08-27
103 2025-08-28 87,291,524 -1,717,000 2.70 3,230,807,563 623,261,481 7.140 2025-08-26
104 2025-08-27 89,008,524 -96,924 2.75 3,230,807,563 638,191,117 7.170 2025-08-25
105 2025-08-26 89,105,448 76,000 2.76 3,230,807,563 637,103,953 7.150 2025-08-22
106 2025-08-25 89,029,448 1,545,133 2.76 3,230,807,563 639,231,437 7.180 2025-08-21
107 2025-08-22 87,484,315 -28,000 2.71 3,230,807,563 624,638,009 7.140 2025-08-20
108 2025-08-21 87,512,315 1,673,000 2.71 3,230,807,563 624,837,929 7.140 2025-08-19
109 2025-08-20 85,839,315 -1,628,000 2.66 3,230,807,563 614,609,495 7.160 2025-08-18
110 2025-08-19 87,467,315 450,000 2.71 3,230,807,563 627,140,649 7.170 2025-08-15
111 2025-08-18 87,017,315 1,814,384 2.69 3,230,807,563 627,394,841 7.210 2025-08-14
112 2025-08-15 85,202,931 -289,000 2.64 3,230,807,563 627,093,572 7.360 2025-08-13
113 2025-08-14 85,491,931 49,000 2.65 3,230,807,563 636,059,967 7.440 2025-08-12
114 2025-08-13 85,442,931 1,309,001 2.64 3,230,807,563 631,423,260 7.390 2025-08-11
115 2025-08-12 84,133,930 -1,768,000 2.60 3,230,807,563 622,591,082 7.400 2025-08-08
116 2025-08-11 85,901,930 -1,113,999 2.66 3,230,807,563 630,520,166 7.340 2025-08-07
117 2025-08-08 87,015,929 1,649,000 2.69 3,230,807,563 636,956,600 7.320 2025-08-06
118 2025-08-07 85,366,929 -292,512 2.64 3,230,807,563 634,276,282 7.430 2025-08-05
119 2025-08-06 85,659,441 66,000 2.65 3,230,807,563 621,887,542 7.260 2025-08-04
120 2025-08-05 85,593,441 1,997,906 2.65 3,230,807,563 618,840,578 7.230 2025-08-01
121 2025-08-04 83,595,535 -166,437 2.59 3,230,807,563 615,263,138 7.360 2025-07-31
122 2025-08-01 83,761,972 268,001 2.59 3,230,807,563 626,539,551 7.480 2025-07-30
123 2025-07-31 83,493,971 -621,000 2.58 3,230,807,563 628,709,602 7.530 2025-07-29
124 2025-07-30 84,114,971 -386,999 2.60 3,230,704,104 635,068,031 7.550 2025-07-28
125 2025-07-29 84,501,970 -1,628,000 2.62 3,230,704,104 640,524,933 7.580 2025-07-25
126 2025-07-28 86,129,970 991,894 2.67 3,230,704,104 665,784,668 7.730 2025-07-24
127 2025-07-25 85,138,076 2,608,002 2.64 3,230,704,104 653,009,043 7.670 2025-07-23
128 2025-07-24 82,530,074 1,028,251 2.55 3,230,704,104 635,481,570 7.700 2025-07-22
129 2025-07-23 81,501,823 -1,889,000 2.52 3,230,704,104 626,749,019 7.690 2025-07-21
130 2025-07-22 83,390,823 2,066,000 2.58 3,230,704,104 620,427,723 7.440 2025-07-18
131 2025-07-21 81,324,823 666,000 2.52 3,230,704,104 610,749,421 7.510 2025-07-17
132 2025-07-18 80,658,823 -1,081,000 2.50 3,230,704,104 613,007,055 7.600 2025-07-16
133 2025-07-17 81,739,823 509,838 2.53 3,230,704,104 615,500,867 7.530 2025-07-15
134 2025-07-16 81,229,985 -2,303,585 2.51 3,230,704,104 596,228,090 7.340 2025-07-14
135 2025-07-15 83,533,570 3,197,000 2.59 3,230,704,104 609,795,061 7.300 2025-07-11
136 2025-07-14 80,336,570 -822,000 2.49 3,230,704,104 571,193,013 7.110 2025-07-10
137 2025-07-11 81,158,570 -1,826,970 2.51 3,230,704,104 568,109,990 7.000 2025-07-09
138 2025-07-10 82,985,540 -509,999 2.57 3,230,704,104 575,919,648 6.940 2025-07-08
139 2025-07-09 83,495,539 -1,362,000 2.58 3,230,704,104 551,905,513 6.610 2025-07-07
140 2025-07-08 84,857,539 1,777,000 2.63 3,230,704,104 577,031,265 6.800 2025-07-04
141 2025-07-07 83,080,539 265,002 2.57 3,230,704,104 564,947,665 6.800 2025-07-03
142 2025-07-04 82,815,537 -1,110,000 2.56 3,230,704,104 563,973,807 6.810 2025-07-02
143 2025-07-03 83,925,537 -983,998 2.60 3,230,704,104 566,497,375 6.750 2025-06-30
144 2025-07-02 84,909,535 1,244,002 2.63 3,230,704,104 568,893,885 6.700 2025-06-27
145 2025-06-30 83,665,533 22,000 2.59 3,230,704,104 558,885,760 6.680 2025-06-26
146 2025-06-27 83,643,533 43,000 2.59 3,230,704,104 560,411,671 6.700 2025-06-25
147 2025-06-26 83,600,533 152,603 2.59 3,230,704,104 559,287,566 6.690 2025-06-24
148 2025-06-25 83,447,930 -1,099,000 2.58 3,230,704,104 546,583,942 6.550 2025-06-23
149 2025-06-24 84,546,930 195,303 2.62 3,230,704,104 554,627,861 6.560 2025-06-20
150 2025-06-23 84,351,627 287,000 2.61 3,230,704,104 556,720,738 6.600 2025-06-19
151 2025-06-20 84,064,627 -37,998 2.60 3,230,704,104 573,320,756 6.820 2025-06-18
152 2025-06-19 84,102,625 -118,000 2.60 3,230,704,104 572,738,876 6.810 2025-06-17
153 2025-06-18 84,220,625 -38,830 2.61 3,230,704,104 574,384,663 6.820 2025-06-16
154 2025-06-17 84,259,455 -498,000 2.61 3,230,704,104 565,380,943 6.710 2025-06-13
155 2025-06-16 84,757,455 392,000 2.62 3,230,704,104 549,228,308 6.480 2025-06-12
156 2025-06-13 84,365,455 -913,200 2.61 3,230,704,104 541,626,221 6.420 2025-06-11
157 2025-06-12 85,278,655 1,095,601 2.64 3,230,704,104 524,463,728 6.150 2025-06-10
158 2025-06-11 84,183,054 1,835,000 2.61 3,230,704,104 512,674,799 6.090 2025-06-09
159 2025-06-10 82,348,054 -2,266,999 2.55 3,230,704,104 508,910,974 6.180 2025-06-06
160 2025-06-09 84,615,053 -551,148 2.62 3,230,704,104 525,459,479 6.210 2025-06-05
161 2025-06-06 85,166,201 376,021 2.64 3,230,704,104 523,772,136 6.150 2025-06-04
162 2025-06-05 84,790,180 251,000 2.62 3,230,704,104 499,414,160 5.890 2025-06-03
163 2025-06-04 84,539,180 7,994 2.62 3,230,704,104 524,142,916 6.200 2025-06-02
164 2025-06-03 84,531,186 2,145,001 2.62 3,230,704,104 535,082,407 6.330 2025-05-30
165 2025-06-02 82,386,185 221,990 2.55 3,230,704,104 481,959,182 5.850 2025-05-29
166 2025-05-30 82,164,195 125,000 2.54 3,230,704,104 462,584,418 5.630 2025-05-28
167 2025-05-29 82,039,195 57,999 2.54 3,230,704,104 456,958,316 5.570 2025-05-27
168 2025-05-28 81,981,196 -263,785 2.54 3,230,704,104 455,815,450 5.560 2025-05-26
169 2025-05-27 82,244,981 -347,798 2.55 3,230,704,104 451,524,946 5.490 2025-05-23
170 2025-05-26 82,592,779 311,746 2.56 3,230,704,104 450,956,573 5.460 2025-05-22
171 2025-05-23 82,281,033 91,588 2.55 3,230,704,104 459,950,974 5.590 2025-05-21
172 2025-05-22 82,189,445 378,000 2.54 3,230,704,104 456,973,314 5.560 2025-05-20
173 2025-05-21 81,811,445 -2,000 2.53 3,230,704,104 462,234,664 5.650 2025-05-19
174 2025-05-19 81,813,445 -31,014 2.53 3,230,704,104 465,518,502 5.690 2025-05-15
175 2025-05-16 81,844,459 -164,400 2.53 3,230,704,104 468,150,305 5.720 2025-05-14
176 2025-05-15 82,008,859 11,891 2.54 3,230,704,104 487,132,622 5.940 2025-05-13
177 2025-05-14 81,996,968 6,000 2.54 3,230,704,104 473,122,505 5.770 2025-05-12
178 2025-05-13 81,990,968 -1,632 2.54 3,230,704,104 466,528,608 5.690 2025-05-09
179 2025-05-12 81,992,600 -94,000 2.54 3,230,704,104 472,277,376 5.760 2025-05-08
180 2025-05-09 82,086,600 6,913 2.54 3,230,704,104 472,818,816 5.760 2025-05-07
181 2025-05-08 82,079,687 -41,006 2.54 3,230,704,104 468,675,013 5.710 2025-05-06
182 2025-05-07 82,120,693 7,000 2.54 3,230,704,104 474,657,606 5.780 2025-05-02
183 2025-05-06 82,113,693 -45,000 2.55 3,213,890,505 465,584,639 5.670 2025-04-30
184 2025-05-02 82,158,693 -301,193 2.56 3,213,890,505 465,839,789 5.670 2025-04-29
185 2025-04-30 82,459,886 239,000 2.57 3,213,890,505 461,775,362 5.600 2025-04-28
186 2025-04-29 82,220,886 -289,000 2.56 3,213,890,505 469,481,259 5.710 2025-04-25
187 2025-04-28 82,509,886 -12,000 2.57 3,213,890,505 481,032,635 5.830 2025-04-24
188 2025-04-24 82,521,886 -40,000 2.57 3,213,890,505 448,093,841 5.430 2025-04-22
189 2025-04-23 82,561,886 374,000 2.57 3,213,890,505 434,275,520 5.260 2025-04-17
190 2025-04-17 82,187,886 -58,000 2.56 3,213,890,505 415,870,703 5.060 2025-04-15
191 2025-04-16 82,245,886 210,999 2.56 3,213,890,505 397,247,629 4.830 2025-04-14
192 2025-04-15 82,034,887 -144,000 2.55 3,213,890,505 406,893,040 4.960 2025-04-11
193 2025-04-14 82,178,887 26,000 2.56 3,213,890,505 394,458,658 4.800 2025-04-10
194 2025-04-11 82,152,887 58,000 2.56 3,213,890,505 386,118,569 4.700 2025-04-09
195 2025-04-10 82,094,887 -71,000 2.55 3,213,890,505 362,859,401 4.420 2025-04-08
196 2025-04-09 82,165,887 392,000 2.56 3,213,890,505 363,994,879 4.430 2025-04-07
197 2025-04-08 81,773,887 7,000 2.54 3,213,890,505 432,583,862 5.290 2025-04-03
198 2025-04-02 81,766,887 -71,000 2.54 3,213,890,505 389,210,382 4.760 2025-03-31
199 2025-04-01 81,837,887 46,000 2.55 3,213,890,505 406,734,298 4.970 2025-03-28
200 2025-03-25 81,791,887 -81,000 2.54 3,213,890,505 406,505,678 4.970 2025-03-21
201 2025-03-24 81,872,887 23,000 2.55 3,213,890,505 407,726,977 4.980 2025-03-20
202 2025-03-21 81,849,887 58,000 2.55 3,213,890,505 412,523,430 5.040 2025-03-19
203 2025-03-19 81,791,887 -92,708 2.54 3,213,890,505 404,051,922 4.940 2025-03-17
204 2025-03-18 81,884,595 93,000 2.55 3,213,890,505 400,415,670 4.890 2025-03-14
205 2025-03-14 81,791,595 -688 2.54 3,213,890,505 402,414,647 4.920 2025-03-12
206 2025-03-12 81,792,283 120,708 2.54 3,213,890,505 394,238,804 4.820 2025-03-10
207 2025-03-11 81,671,575 -145,916 2.54 3,213,890,505 396,923,855 4.860 2025-03-07
208 2025-03-10 81,817,491 140,010 2.55 3,213,890,505 398,451,181 4.870 2025-03-06
209 2025-03-07 81,677,481 -126,312 2.54 3,213,890,505 392,868,684 4.810 2025-03-05
210 2025-03-06 81,803,793 97,292 2.55 3,213,890,505 389,386,055 4.760 2025-03-04
211 2025-03-05 81,706,501 -20,000 2.54 3,213,890,505 381,569,360 4.670 2025-03-03
212 2025-03-04 81,726,501 -244,002 2.54 3,213,890,505 376,759,170 4.610 2025-02-28
213 2025-03-03 81,970,503 -142,998 2.55 3,213,890,505 404,934,285 4.940 2025-02-27
214 2025-02-28 82,113,501 125,002 2.55 3,213,890,505 382,648,915 4.660 2025-02-26
215 2025-02-27 81,988,499 -73,000 2.55 3,213,890,505 372,227,785 4.540 2025-02-25
216 2025-02-26 82,061,499 -149,813 2.55 3,213,890,505 375,021,050 4.570 2025-02-24
217 2025-02-25 82,211,312 32,000 2.56 3,213,890,505 383,926,827 4.670 2025-02-21
218 2025-02-24 82,179,312 -18,002 2.56 3,213,890,505 377,203,042 4.590 2025-02-20
219 2025-02-21 82,197,314 -101,002 2.56 3,213,890,505 382,217,510 4.650 2025-02-19
220 2025-02-20 82,298,316 -18,000 2.56 3,213,890,505 390,094,018 4.740 2025-02-18
221 2025-02-19 82,316,316 10,815 2.56 3,213,890,505 395,941,480 4.810 2025-02-17
222 2025-02-17 82,305,501 -15,586 2.56 3,213,890,505 396,712,515 4.820 2025-02-13
223 2025-02-14 82,321,087 14,586 2.56 3,213,890,505 401,726,905 4.880 2025-02-12
224 2025-02-13 82,306,501 1,000 2.56 3,213,890,505 406,594,115 4.940 2025-02-11
225 2025-02-10 82,305,501 -100,000 2.56 3,213,890,505 407,412,230 4.950 2025-02-06
226 2025-02-07 82,405,501 -35,493 2.56 3,213,890,505 411,203,450 4.990 2025-02-05
227 2025-02-06 82,440,994 -102,000 2.57 3,213,890,505 425,395,529 5.160 2025-02-04
228 2025-02-05 82,542,994 4,493 2.57 3,213,890,505 409,413,250 4.960 2025-02-03
229 2025-02-04 82,538,501 -665,000 2.57 3,213,890,505 411,867,120 4.990 2025-01-27
230 2025-02-03 83,203,501 -433,000 2.59 3,213,890,505 413,521,400 4.970 2025-01-24
231 2025-01-27 83,636,501 -13,000 2.60 3,213,890,505 416,509,775 4.980 2025-01-23
232 2025-01-22 83,649,501 -34,308 2.60 3,213,890,505 402,354,100 4.810 2025-01-20
233 2025-01-21 83,683,809 -624,000 2.60 3,213,890,505 389,966,550 4.660 2025-01-17
234 2025-01-20 84,307,809 -986,000 2.62 3,213,890,505 383,600,531 4.550 2025-01-16
235 2025-01-17 85,293,809 -436,000 2.65 3,213,890,505 383,822,141 4.500 2025-01-15
236 2025-01-16 85,729,809 13,000 2.67 3,213,890,505 384,069,544 4.480 2025-01-14
237 2025-01-15 85,716,809 25,308 2.67 3,213,890,505 368,582,279 4.300 2025-01-13
238 2025-01-14 85,691,501 -8,000 2.67 3,213,890,505 378,756,434 4.420 2025-01-10
239 2025-01-13 85,699,501 -13,701 2.67 3,213,890,505 386,504,750 4.510 2025-01-09
240 2025-01-10 85,713,202 -179,299 2.67 3,213,890,505 375,423,825 4.380 2025-01-08
241 2025-01-08 85,892,501 -18,701 2.67 3,213,890,505 378,785,929 4.410 2025-01-06
242 2025-01-07 85,911,202 101,008 2.67 3,213,890,505 378,868,401 4.410 2025-01-03
243 2025-01-03 85,810,194 -30,000 2.67 3,213,890,505 387,862,077 4.520 2024-12-30
244 2025-01-02 85,840,194 45,000 2.67 3,213,890,505 392,289,687 4.570 2024-12-27
245 2024-12-30 85,795,194 -2,394 2.67 3,213,890,505 400,663,556 4.670 2024-12-23
246 2024-12-27 85,797,588 -131,000 2.67 3,213,890,505 401,532,712 4.680 2024-12-20
247 2024-12-23 85,928,588 121,000 2.67 3,213,890,505 403,864,364 4.700 2024-12-19
248 2024-12-20 85,807,588 343 2.67 3,213,890,505 406,727,967 4.740 2024-12-18
249 2024-12-19 85,807,245 121 2.67 3,213,890,505 415,307,066 4.840 2024-12-17
250 2024-12-18 85,807,124 15,930 2.67 3,213,890,505 418,738,765 4.880 2024-12-16
251 2024-12-17 85,791,194 -19,554 2.67 3,213,890,505 420,376,851 4.900 2024-12-13
252 2024-12-16 85,810,748 32,000 2.67 3,213,890,505 426,479,418 4.970 2024-12-12
253 2024-12-13 85,778,748 -5,000 2.67 3,213,890,505 424,604,803 4.950 2024-12-11
254 2024-12-12 85,783,748 -263,393 2.67 3,213,890,505 421,198,203 4.910 2024-12-10
255 2024-12-11 86,047,141 12,393 2.68 3,213,890,505 427,654,291 4.970 2024-12-09
256 2024-12-10 86,034,748 -13,000 2.68 3,213,890,505 418,128,875 4.860 2024-12-06
257 2024-12-09 86,047,748 393 2.68 3,213,890,505 412,168,713 4.790 2024-12-05
258 2024-12-06 86,047,355 -14,455 2.68 3,213,890,505 422,492,513 4.910 2024-12-04
259 2024-12-05 86,061,810 19,000 2.68 3,213,890,505 423,424,105 4.920 2024-12-03
260 2024-12-04 86,042,810 -1,000 2.68 3,213,890,505 422,470,197 4.910 2024-12-02
261 2024-12-03 86,043,810 -6,000 2.68 3,213,890,505 420,754,231 4.890 2024-11-29
262 2024-12-02 86,049,810 -60,000 2.68 3,213,890,505 417,341,579 4.850 2024-11-28
263 2024-11-29 86,109,810 -5,000 2.68 3,213,890,505 419,354,775 4.870 2024-11-27
264 2024-11-28 86,114,810 -16,000 2.68 3,213,890,505 409,045,348 4.750 2024-11-26
265 2024-11-27 86,130,810 1,000 2.68 3,213,890,505 407,398,731 4.730 2024-11-25
266 2024-11-26 86,129,810 -26,000 2.68 3,213,890,505 413,423,088 4.800 2024-11-22
267 2024-11-25 86,155,810 -65,999 2.68 3,213,890,505 415,271,004 4.820 2024-11-21
268 2024-11-22 86,221,809 1,000 2.68 3,213,890,505 419,037,992 4.860 2024-11-20
269 2024-11-21 86,220,809 8,059 2.68 3,213,890,505 418,170,924 4.850 2024-11-19
270 2024-11-20 86,212,750 65,866 2.68 3,213,890,505 412,959,073 4.790 2024-11-18
271 2024-11-19 86,146,884 -328,000 2.68 3,213,890,505 408,336,230 4.740 2024-11-15
272 2024-11-18 86,474,884 -78,926 2.69 3,213,890,505 410,755,699 4.750 2024-11-14
273 2024-11-15 86,553,810 112,914 2.69 3,213,890,505 425,844,745 4.920 2024-11-13
274 2024-11-14 86,440,896 -98,000 2.69 3,213,890,505 432,204,480 5.000 2024-11-12
275 2024-11-13 86,538,896 -94,000 2.69 3,213,890,505 435,290,647 5.030 2024-11-11
276 2024-11-12 86,632,896 -61,578 2.70 3,213,890,505 436,629,796 5.040 2024-11-08
277 2024-11-11 86,694,474 -235,297 2.70 3,213,890,505 449,944,320 5.190 2024-11-07
278 2024-11-08 86,929,771 259,000 2.70 3,213,890,505 446,819,023 5.140 2024-11-06
279 2024-11-07 86,670,771 36,000 2.70 3,213,890,505 445,487,763 5.140 2024-11-05
280 2024-11-06 86,634,771 5,000 2.70 3,213,890,505 437,505,594 5.050 2024-11-04
281 2024-11-05 86,629,771 35,000 2.70 3,213,890,505 442,678,130 5.110 2024-11-01
282 2024-11-04 86,594,771 -5,152 2.69 3,213,890,505 440,767,384 5.090 2024-10-31
283 2024-11-01 86,599,923 29,000 2.69 3,213,890,505 437,329,611 5.050 2024-10-30
284 2024-10-31 86,570,923 -46,999 2.69 3,213,890,505 446,705,963 5.160 2024-10-29
285 2024-10-30 86,617,922 25,000 2.70 3,213,890,505 453,011,732 5.230 2024-10-28
286 2024-10-29 86,592,922 14,000 2.69 3,213,890,505 454,612,841 5.250 2024-10-25
287 2024-10-28 86,578,922 -51,000 2.69 3,213,890,505 451,941,973 5.220 2024-10-24
288 2024-10-25 86,629,922 109,000 2.70 3,213,890,505 455,673,390 5.260 2024-10-23
289 2024-10-24 86,520,922 -48,000 2.69 3,213,890,505 462,886,933 5.350 2024-10-22
290 2024-10-23 86,568,922 63,000 2.69 3,213,890,505 451,024,084 5.210 2024-10-21
291 2024-10-22 86,505,922 50,000 2.69 3,213,890,505 458,481,387 5.300 2024-10-18
292 2024-10-21 86,455,922 4,000 2.69 3,213,890,505 441,789,761 5.110 2024-10-17
293 2024-10-18 86,451,922 -14,564 2.69 3,213,890,505 453,008,071 5.240 2024-10-16
294 2024-10-17 86,466,486 -177,000 2.69 3,213,890,505 457,407,711 5.290 2024-10-15
295 2024-10-16 86,643,486 11,000 2.70 3,213,890,505 471,340,564 5.440 2024-10-14
296 2024-10-15 86,632,486 -119,000 2.70 3,213,890,505 476,478,673 5.500 2024-10-10
297 2024-10-10 86,751,486 274,998 2.70 3,213,890,505 509,231,223 5.870 2024-10-08
298 2024-10-09 86,476,488 -79,791 2.69 3,213,890,505 560,367,642 6.480 2024-10-07
299 2024-10-08 86,556,279 41,000 2.69 3,213,890,505 519,337,674 6.000 2024-10-04
300 2024-10-07 86,515,279 19,000 2.69 3,213,890,505 513,900,757 5.940 2024-10-03
301 2024-10-04 86,496,279 65,000 2.69 3,213,890,505 531,952,116 6.150 2024-10-02
302 2024-10-03 86,431,279 -1,020,000 2.69 3,213,890,505 503,030,044 5.820 2024-09-30
303 2024-10-02 87,451,279 -880,000 2.72 3,213,890,505 448,625,061 5.130 2024-09-27
304 2024-09-30 88,331,279 50,000 2.75 3,213,890,505 423,106,826 4.790 2024-09-26
305 2024-09-27 88,281,279 69,000 2.75 3,213,890,505 409,625,135 4.640 2024-09-25
306 2024-09-26 88,212,279 -14,000 2.74 3,213,890,505 409,304,975 4.640 2024-09-24
307 2024-09-25 88,226,279 -25,000 2.75 3,213,890,505 388,195,628 4.400 2024-09-23
308 2024-09-24 88,251,279 17,000 2.75 3,213,890,505 385,658,089 4.370 2024-09-20
309 2024-09-23 88,234,279 4,936 2.75 3,213,890,505 371,466,315 4.210 2024-09-19
310 2024-09-19 88,229,343 2,000 2.75 3,213,890,505 363,504,893 4.120 2024-09-16
311 2024-09-16 88,227,343 -11,004 2.75 3,213,890,505 368,790,294 4.180 2024-09-12
312 2024-09-13 88,238,347 19,064 2.75 3,213,890,505 360,894,839 4.090 2024-09-11
313 2024-09-12 88,219,283 -4,000 2.74 3,213,890,505 363,463,446 4.120 2024-09-10
314 2024-09-11 88,223,283 27,412 2.75 3,213,890,505 367,891,090 4.170 2024-09-09
315 2024-09-10 88,195,871 34,000 2.74 3,213,890,505 386,297,915 4.380 2024-09-05
316 2024-09-09 88,161,871 -20,000 2.74 3,213,890,505 387,030,614 4.390 2024-09-04
317 2024-09-05 88,181,871 -272,000 2.74 3,213,890,505 389,763,870 4.420 2024-09-03
318 2024-09-04 88,453,871 -9,000 2.75 3,213,890,505 398,042,420 4.500 2024-09-02
319 2024-09-03 88,462,871 168,135 2.75 3,213,890,505 398,967,548 4.510 2024-08-30
320 2024-09-02 88,294,736 32,994 2.75 3,213,890,505 396,443,365 4.490 2024-08-29
321 2024-08-30 88,261,742 125,994 2.75 3,213,890,505 362,755,760 4.110 2024-08-28
322 2024-08-29 88,135,748 -521,004 2.74 3,213,890,505 363,119,282 4.120 2024-08-27
323 2024-08-28 88,656,752 -147,000 2.78 3,192,955,321 359,059,846 4.050 2024-08-26
324 2024-08-27 88,803,752 433,000 2.78 3,192,955,321 353,438,933 3.980 2024-08-23
325 2024-08-26 88,370,752 340,000 2.77 3,192,955,321 343,762,225 3.890 2024-08-22
326 2024-08-23 88,030,752 852,000 2.76 3,192,955,321 347,721,470 3.950 2024-08-21
327 2024-08-22 87,178,752 216,000 2.73 3,192,955,321 346,099,645 3.970 2024-08-20
328 2024-08-21 86,962,752 1,040,000 2.72 3,192,955,321 348,720,636 4.010 2024-08-19
329 2024-08-20 85,922,752 781,865 2.69 3,192,955,321 347,987,146 4.050 2024-08-16
330 2024-08-19 85,140,887 1,003,000 2.67 3,192,955,321 347,374,819 4.080 2024-08-15
331 2024-08-16 84,137,887 -188,000 2.64 3,192,955,321 342,441,200 4.070 2024-08-14
332 2024-08-15 84,325,887 2,000 2.64 3,192,955,321 345,736,137 4.100 2024-08-13
333 2024-08-14 84,323,887 144,000 2.64 3,192,955,321 346,571,176 4.110 2024-08-12
334 2024-08-13 84,179,887 24,000 2.64 3,192,955,321 354,397,324 4.210 2024-08-09
335 2024-08-12 84,155,887 -212,000 2.64 3,192,955,321 353,454,725 4.200 2024-08-08
336 2024-08-09 84,367,887 270,161 2.64 3,192,955,321 371,218,703 4.400 2024-08-07
337 2024-08-07 84,097,726 -187,000 2.63 3,192,955,321 382,644,653 4.550 2024-08-05
338 2024-08-06 84,284,726 187,000 2.64 3,192,955,321 392,766,823 4.660 2024-08-02
339 2024-07-30 84,097,726 -5,743 2.63 3,192,955,321 384,326,608 4.570 2024-07-26
340 2024-07-29 84,103,469 -28,000 2.63 3,192,955,321 362,485,951 4.310 2024-07-25
341 2024-07-26 84,131,469 33,000 2.63 3,192,955,321 367,654,520 4.370 2024-07-24
342 2024-07-23 84,098,469 25,000 2.63 3,192,955,321 378,443,111 4.500 2024-07-19
343 2024-07-19 84,073,469 -1,000 2.63 3,192,955,321 399,348,978 4.750 2024-07-17
344 2024-07-18 84,074,469 1,000 2.63 3,192,955,321 400,194,472 4.760 2024-07-16
345 2024-07-17 84,073,469 -136,000 2.63 3,192,955,321 401,871,182 4.780 2024-07-15
346 2024-07-16 84,209,469 102,768 2.64 3,192,955,321 415,152,682 4.930 2024-07-12
347 2024-07-15 84,106,701 -56,000 2.63 3,192,955,321 403,712,165 4.800 2024-07-11
348 2024-07-12 84,162,701 7,000 2.64 3,192,955,321 392,198,187 4.660 2024-07-10
349 2024-07-11 84,155,701 -10,000 2.64 3,192,955,321 395,531,795 4.700 2024-07-09
350 2024-07-10 84,165,701 3,000 2.64 3,192,955,321 388,845,539 4.620 2024-07-08
351 2024-07-09 84,162,701 75,000 2.64 3,192,955,321 403,139,338 4.790 2024-07-05
352 2024-07-08 84,087,701 -69,999 2.63 3,192,955,321 405,302,719 4.820 2024-07-04
353 2024-07-05 84,157,700 6,000 2.64 3,192,955,321 389,650,151 4.630 2024-07-03
354 2024-07-04 84,151,700 -136,000 2.64 3,192,955,321 389,622,371 4.630 2024-07-02
355 2024-07-03 84,287,700 -36,480 2.64 3,192,955,321 409,638,222 4.860 2024-06-28
356 2024-07-02 84,324,180 -10,000 2.64 3,192,955,321 402,226,339 4.770 2024-06-27
357 2024-06-28 84,334,180 177,515 2.64 3,192,955,321 409,864,115 4.860 2024-06-26
358 2024-06-27 84,156,665 -63 2.64 3,192,955,321 406,476,692 4.830 2024-06-25
359 2024-06-26 84,156,728 169 2.64 3,192,955,321 404,793,862 4.810 2024-06-24
360 2024-06-25 84,156,559 209,448 2.64 3,192,955,321 409,000,877 4.860 2024-06-21
361 2024-06-24 83,947,111 -486,000 2.63 3,192,955,321 418,896,084 4.990 2024-06-20
362 2024-06-21 84,433,111 453,000 2.64 3,192,955,321 447,495,488 5.300 2024-06-19
363 2024-06-20 83,980,111 675,000 2.63 3,192,955,321 447,613,992 5.330 2024-06-18
364 2024-06-19 83,305,111 3,675,245 2.61 3,192,955,321 441,517,088 5.300 2024-06-17
365 2024-06-18 79,629,866 -94,000 2.49 3,192,955,321 426,019,783 5.350 2024-06-14
366 2024-06-17 79,723,866 429,000 2.50 3,192,955,321 424,130,967 5.320 2024-06-13
367 2024-06-14 79,294,866 3,022,000 2.48 3,192,955,321 419,469,841 5.290 2024-06-12
368 2024-06-13 76,272,866 -267,684 2.39 3,192,955,321 391,279,803 5.130 2024-06-11
369 2024-06-12 76,540,550 -134,000 2.40 3,192,955,321 406,430,321 5.310 2024-06-07
370 2024-06-11 76,674,550 -88,000 2.40 3,192,955,321 402,541,388 5.250 2024-06-06
371 2024-06-07 76,762,550 431,771 2.40 3,192,955,321 418,355,898 5.450 2024-06-05
372 2024-06-06 76,330,779 -611,294 2.39 3,192,955,321 450,351,596 5.900 2024-06-04
373 2024-06-05 76,942,073 393,372 2.41 3,192,955,321 471,654,907 6.130 2024-06-03
374 2024-06-04 76,548,701 4,123,423 2.40 3,192,955,321 456,995,745 5.970 2024-05-31
375 2024-06-03 72,425,278 1,349,000 2.27 3,192,955,321 451,933,735 6.240 2024-05-30
376 2024-05-31 71,076,278 248 2.23 3,192,955,321 447,069,789 6.290 2024-05-29
377 2024-05-30 71,076,030 -616,470 2.23 3,192,660,321 454,175,832 6.390 2024-05-28
378 2024-05-29 71,692,500 -43,279 2.25 3,192,660,321 462,416,625 6.450 2024-05-27
379 2024-05-28 71,735,779 -453 2.25 3,192,660,321 431,132,032 6.010 2024-05-24
380 2024-05-27 71,736,232 -49,000 2.25 3,192,660,321 439,743,102 6.130 2024-05-23
381 2024-05-24 71,785,232 48,950 2.25 3,192,660,321 458,707,632 6.390 2024-05-22
382 2024-05-23 71,736,282 -36,536 2.25 3,192,660,321 469,872,647 6.550 2024-05-21
383 2024-05-22 71,772,818 83,464 2.25 3,192,660,321 480,877,881 6.700 2024-05-20
384 2024-05-21 71,689,354 -2,793,000 2.25 3,192,660,321 501,108,584 6.990 2024-05-17
385 2024-05-20 74,482,354 -94,601 2.33 3,192,660,321 513,183,419 6.890 2024-05-16
386 2024-05-17 74,576,955 941,658 2.34 3,192,660,321 483,258,668 6.480 2024-05-14
387 2024-05-16 73,635,297 427,103 2.31 3,192,660,321 472,002,254 6.410 2024-05-13
388 2024-05-14 73,208,194 -6,719 2.29 3,192,660,321 494,887,391 6.760 2024-05-10
389 2024-05-13 73,214,913 1,787,552 2.29 3,192,660,321 505,915,049 6.910 2024-05-09
390 2024-05-10 71,427,361 423,480 2.24 3,192,660,321 461,420,752 6.460 2024-05-08
391 2024-05-09 71,003,881 -1,470 2.22 3,192,660,321 475,726,003 6.700 2024-05-07
392 2024-05-08 71,005,351 -1,178,000 2.22 3,192,660,321 424,611,999 5.980 2024-05-06
393 2024-05-07 72,183,351 30,000 2.26 3,192,660,321 401,339,432 5.560 2024-05-03
394 2024-05-06 72,153,351 8,000 2.26 3,192,660,321 393,957,296 5.460 2024-05-02
395 2024-05-03 72,145,351 -1,138,824 2.26 3,192,660,321 397,520,884 5.510 2024-04-30
396 2024-05-02 73,284,175 22,000 2.30 3,192,660,321 390,604,653 5.330 2024-04-29
397 2024-04-30 73,262,175 -42,000 2.29 3,192,660,321 369,973,984 5.050 2024-04-26
398 2024-04-29 73,304,175 559,000 2.30 3,192,660,321 365,054,792 4.980 2024-04-25
399 2024-04-26 72,745,175 -497,000 2.28 3,192,660,321 367,363,134 5.050 2024-04-24
400 2024-04-25 73,242,175 2,029,000 2.29 3,192,660,321 365,478,453 4.990 2024-04-23
401 2024-04-24 71,213,175 1,538,500 2.23 3,192,660,321 366,747,851 5.150 2024-04-22
402 2024-04-23 69,674,675 111,000 2.18 3,192,660,321 378,333,485 5.430 2024-04-19
403 2024-04-19 69,563,675 -754 2.18 3,192,660,321 367,991,841 5.290 2024-04-17
404 2024-04-18 69,564,429 996,473 2.18 3,192,660,321 354,778,588 5.100 2024-04-16
405 2024-04-17 68,567,956 967,000 2.15 3,192,660,321 352,439,294 5.140 2024-04-15
406 2024-04-16 67,600,956 175,001 2.12 3,192,660,321 348,820,933 5.160 2024-04-12
407 2024-04-15 67,425,955 -755,000 2.11 3,192,660,321 362,751,638 5.380 2024-04-11
408 2024-04-12 68,180,955 -315,549 2.14 3,192,660,321 359,313,633 5.270 2024-04-10
409 2024-04-11 68,496,504 -2,366,609 2.15 3,189,660,321 363,031,471 5.300 2024-04-09
410 2024-04-10 70,863,113 1,170,000 2.22 3,189,660,321 354,315,565 5.000 2024-04-08
411 2024-04-09 69,693,113 525,000 2.18 3,189,660,321 301,074,248 4.320 2024-04-05
412 2024-04-08 69,168,113 700,000 2.17 3,189,660,321 293,964,480 4.250 2024-04-03
413 2024-04-05 68,468,113 732,613 2.15 3,189,660,321 318,376,725 4.650 2024-04-02
414 2024-04-03 67,735,500 11,430,715 2.12 3,189,660,321 340,709,565 5.030 2024-03-28
415 2024-04-02 56,304,785 175,000 1.77 3,189,660,321 319,811,179 5.680 2024-03-27
416 2024-03-28 56,129,785 95,770 1.76 3,189,660,321 322,184,966 5.740 2024-03-26
417 2024-03-27 56,034,015 -13,930 1.76 3,189,660,321 308,187,083 5.500 2024-03-25
418 2024-03-26 56,047,945 -113,191 1.76 3,189,660,321 298,735,547 5.330 2024-03-22
419 2024-03-25 56,161,136 295,069 1.76 3,189,660,321 304,954,968 5.430 2024-03-21
420 2024-03-22 55,866,067 32,000 1.75 3,189,660,321 299,442,119 5.360 2024-03-20
421 2024-03-21 55,834,067 392 1.75 3,189,660,321 302,620,643 5.420 2024-03-19
422 2024-03-20 55,833,675 -305 1.75 3,189,660,321 317,693,611 5.690 2024-03-18
423 2024-03-19 55,833,980 -228,497 1.75 3,189,660,321 304,853,531 5.460 2024-03-15
424 2024-03-18 56,062,477 428,385 1.76 3,189,660,321 316,192,370 5.640 2024-03-14
425 2024-03-15 55,634,092 -91,259 1.74 3,189,660,321 308,769,211 5.550 2024-03-13
426 2024-03-14 55,725,351 -107,305 1.75 3,189,660,321 325,436,050 5.840 2024-03-12
427 2024-03-13 55,832,656 206,000 1.75 3,189,660,321 327,179,364 5.860 2024-03-11
428 2024-03-12 55,626,656 -89,164 1.74 3,189,660,321 335,428,736 6.030 2024-03-08
429 2024-03-11 55,715,820 -267,000 1.75 3,189,660,321 334,852,078 6.010 2024-03-07
430 2024-03-08 55,982,820 56,000 1.76 3,189,660,321 348,772,969 6.230 2024-03-06
431 2024-03-07 55,926,820 -6,000 1.75 3,189,660,321 331,086,774 5.920 2024-03-05
432 2024-03-06 55,932,820 299,393 1.75 3,189,660,321 338,393,561 6.050 2024-03-04
433 2024-03-05 55,633,427 -517,000 1.74 3,189,660,321 336,582,233 6.050 2024-03-01
434 2024-03-04 56,150,427 707,283 1.76 3,189,660,321 341,394,596 6.080 2024-02-29
435 2024-02-29 55,443,144 -13,097 1.74 3,189,660,321 337,648,747 6.090 2024-02-27
436 2024-02-28 55,456,241 3,000 1.74 3,189,660,321 348,819,756 6.290 2024-02-26
437 2024-02-27 55,453,241 -73,000 1.74 3,189,660,321 305,547,358 5.510 2024-02-23
438 2024-02-26 55,526,241 77,000 1.74 3,189,660,321 317,610,099 5.720 2024-02-22
439 2024-02-23 55,449,241 6,320 1.74 3,189,660,321 319,942,121 5.770 2024-02-21
440 2024-02-22 55,442,921 -1,614 1.74 3,189,660,321 328,222,092 5.920 2024-02-20
441 2024-02-21 55,444,535 -47,768 1.74 3,189,660,321 332,112,765 5.990 2024-02-19
442 2024-02-20 55,492,303 -34,000 1.74 3,189,660,321 323,520,126 5.830 2024-02-16
443 2024-02-19 55,526,303 -47,000 1.74 3,189,660,321 296,510,458 5.340 2024-02-15
444 2024-02-16 55,573,303 115,369 1.74 3,189,660,321 300,095,836 5.400 2024-02-14
445 2024-02-15 55,457,934 23,944 1.74 3,189,660,321 303,909,478 5.480 2024-02-08
446 2024-02-08 55,433,990 -111,000 1.74 3,189,660,321 300,452,226 5.420 2024-02-06
447 2024-02-07 55,544,990 -149,000 1.74 3,189,660,321 289,389,398 5.210 2024-02-05
448 2024-02-06 55,693,990 274,000 1.75 3,189,660,321 292,393,448 5.250 2024-02-02
449 2024-02-05 55,419,990 119,832 1.74 3,189,660,321 289,292,348 5.220 2024-02-01
450 2024-02-02 55,300,158 595,392 1.73 3,189,660,321 280,371,801 5.070 2024-01-31
451 2024-02-01 54,704,766 98,648 1.72 3,189,660,321 282,823,640 5.170 2024-01-30
452 2024-01-31 54,606,118 -19,000 1.71 3,189,660,321 293,234,854 5.370 2024-01-29
453 2024-01-30 54,625,118 79,000 1.71 3,189,660,321 296,614,391 5.430 2024-01-26
454 2024-01-29 54,546,118 -217,750 1.71 3,189,660,321 306,003,722 5.610 2024-01-25
455 2024-01-26 54,763,868 -177,000 1.72 3,189,660,321 313,796,964 5.730 2024-01-24
456 2024-01-25 54,940,868 250,000 1.72 3,189,660,321 304,372,409 5.540 2024-01-23
457 2024-01-24 54,690,868 -651,000 1.71 3,189,660,321 298,065,231 5.450 2024-01-22
458 2024-01-23 55,341,868 121,000 1.74 3,189,660,321 318,769,160 5.760 2024-01-19
459 2024-01-22 55,220,868 40,199 1.73 3,189,660,321 332,981,834 6.030 2024-01-18
460 2024-01-19 55,180,669 214,000 1.73 3,189,660,321 334,394,854 6.060 2024-01-17
461 2024-01-18 54,966,669 365,000 1.72 3,189,660,321 341,343,014 6.210 2024-01-16
462 2024-01-17 54,601,669 104,520 1.71 3,189,660,321 354,364,832 6.490 2024-01-15
463 2024-01-16 54,497,149 -21,000 1.71 3,189,660,321 368,400,727 6.760 2024-01-12
464 2024-01-15 54,518,149 53,000 1.71 3,189,660,321 373,994,502 6.860 2024-01-11
465 2024-01-12 54,465,149 8,000 1.71 3,189,660,321 377,988,134 6.940 2024-01-10
466 2024-01-11 54,457,149 -13,645 1.71 3,189,660,321 383,378,329 7.040 2024-01-09
467 2024-01-10 54,470,794 6,000 1.71 3,189,660,321 386,742,637 7.100 2024-01-08
468 2024-01-09 54,464,794 600 1.71 3,189,660,321 386,700,037 7.100 2024-01-05
469 2024-01-08 54,464,194 -12,000 1.71 3,189,660,321 398,133,258 7.310 2024-01-04
470 2024-01-05 54,476,194 -10,955 1.71 3,189,660,321 397,131,454 7.290 2024-01-03
471 2024-01-04 54,487,149 27,000 1.71 3,189,660,321 405,929,260 7.450 2024-01-02
472 2024-01-03 54,460,149 -80,852 1.71 3,189,660,321 411,174,125 7.550 2023-12-29
473 2024-01-02 54,541,001 71,509 1.71 3,189,660,321 410,693,738 7.530 2023-12-28
474 2023-12-29 54,469,492 -25,268 1.71 3,189,660,321 386,733,393 7.100 2023-12-27
475 2023-12-28 54,494,760 -33,000 1.71 3,189,660,321 386,367,848 7.090 2023-12-22
476 2023-12-27 54,527,760 -80,000 1.71 3,189,660,321 389,328,206 7.140 2023-12-21
477 2023-12-22 54,607,760 39,000 1.71 3,189,660,321 387,715,096 7.100 2023-12-20
478 2023-12-21 54,568,760 -41,000 1.71 3,189,660,321 387,438,196 7.100 2023-12-19
479 2023-12-20 54,609,760 85,827 1.71 3,189,660,321 390,459,784 7.150 2023-12-18
480 2023-12-19 54,523,933 -27,000 1.71 3,189,660,321 405,112,822 7.430 2023-12-15
481 2023-12-18 54,550,933 10,999 1.71 3,189,660,321 390,039,171 7.150 2023-12-14
482 2023-12-15 54,539,934 61,217 1.71 3,189,660,321 389,960,528 7.150 2023-12-13
483 2023-12-14 54,478,717 -60,000 1.71 3,189,660,321 412,403,888 7.570 2023-12-12
484 2023-12-13 54,538,717 34,000 1.71 3,189,660,321 399,768,796 7.330 2023-12-11
485 2023-12-12 54,504,717 -37,733 1.71 3,189,660,321 400,064,623 7.340 2023-12-08
486 2023-12-11 54,542,450 50,000 1.71 3,189,660,321 403,068,706 7.390 2023-12-07
487 2023-12-08 54,492,450 13,000 1.71 3,189,660,321 413,052,771 7.580 2023-12-06
488 2023-12-07 54,479,450 -75,000 1.71 3,189,660,321 408,595,875 7.500 2023-12-05
489 2023-12-06 54,554,450 66,000 1.71 3,189,660,321 423,888,077 7.770 2023-12-04
490 2023-12-05 54,488,450 1,000 1.71 3,189,660,321 431,003,640 7.910 2023-12-01
491 2023-12-04 54,487,450 -87,253 1.71 3,189,660,321 442,438,094 8.120 2023-11-30
492 2023-12-01 54,574,703 96,000 1.71 3,189,660,321 444,238,082 8.140 2023-11-29
493 2023-11-30 54,478,703 -48,000 1.71 3,189,660,321 454,897,170 8.350 2023-11-28
494 2023-11-29 54,526,703 47,000 1.71 3,189,660,321 456,933,771 8.380 2023-11-27
495 2023-11-28 54,479,703 1,000 1.71 3,189,660,321 472,339,025 8.670 2023-11-24
496 2023-11-24 54,478,703 -3,000 1.71 3,189,660,321 479,412,586 8.800 2023-11-22
497 2023-11-23 54,481,703 3,000 1.71 3,189,660,321 488,700,876 8.970 2023-11-21
498 2023-11-21 54,478,703 -14,000 1.71 3,189,660,321 495,211,410 9.090 2023-11-17
499 2023-11-20 54,492,703 -329,909 1.71 3,189,660,321 498,608,232 9.150 2023-11-16
500 2023-11-17 54,822,612 344,000 1.72 3,189,660,321 507,109,161 9.250 2023-11-15
501 2023-11-16 54,478,612 -689 1.71 3,189,660,321 499,568,872 9.170 2023-11-14
502 2023-11-15 54,479,301 -1,300 1.71 3,189,660,321 511,560,636 9.390 2023-11-13
503 2023-11-14 54,480,601 1 1.71 3,189,660,321 501,221,529 9.200 2023-11-10
504 2023-11-13 54,480,600 -5,915 1.71 3,189,660,321 488,146,176 8.960 2023-11-09
505 2023-11-10 54,486,515 -21,998 1.71 3,189,660,321 478,936,467 8.790 2023-11-08
506 2023-11-09 54,508,513 -108,000 1.71 3,189,660,321 484,580,681 8.890 2023-11-07
507 2023-11-08 54,616,513 -582,002 1.71 3,189,660,321 500,833,424 9.170 2023-11-06
508 2023-11-07 55,198,515 -233,000 1.73 3,189,660,321 525,489,863 9.520 2023-11-03
509 2023-11-06 55,431,515 26,000 1.74 3,189,660,321 524,382,132 9.460 2023-11-02
510 2023-11-03 55,405,515 -936,100 1.74 3,189,660,321 559,595,702 10.10 2023-11-01
511 2023-11-02 56,341,615 -342,000 1.77 3,189,660,321 579,191,802 10.28 2023-10-31
512 2023-11-01 56,683,615 -206,000 1.78 3,189,660,321 588,375,924 10.38 2023-10-30
513 2023-10-31 56,889,615 386,410 1.78 3,189,660,321 629,199,142 11.06 2023-10-27
514 2023-10-30 56,503,205 436 1.77 3,189,416,370 628,315,640 11.12 2023-10-26
515 2023-10-27 56,502,769 -23,981 1.77 3,189,416,370 617,010,237 10.92 2023-10-25
516 2023-10-26 56,526,750 -40,228 1.77 3,189,416,370 609,358,365 10.78 2023-10-24
517 2023-10-25 56,566,978 21,000 1.77 3,189,416,370 631,287,474 11.16 2023-10-20
518 2023-10-24 56,545,978 -13,000 1.77 3,189,416,370 650,278,747 11.50 2023-10-19
519 2023-10-20 56,558,978 50,359 1.77 3,189,416,370 651,559,427 11.52 2023-10-18
520 2023-10-19 56,508,619 54,705 1.77 3,189,416,370 672,452,566 11.90 2023-10-17
521 2023-10-18 56,453,914 47,000 1.77 3,189,416,370 674,059,733 11.94 2023-10-16
522 2023-10-17 56,406,914 -18,462 1.77 3,189,416,370 676,882,968 12.00 2023-10-13
523 2023-10-16 56,425,376 18,945 1.77 3,189,416,370 685,004,065 12.14 2023-10-12
524 2023-10-13 56,406,431 -8 1.77 3,189,416,370 708,464,773 12.56 2023-10-11
525 2023-10-11 56,406,439 34,000 1.77 3,189,416,370 716,361,775 12.70 2023-10-09
526 2023-10-10 56,372,439 -90,330 1.77 3,189,416,370 688,871,205 12.22 2023-10-06
527 2023-10-09 56,462,769 -3,000 1.77 3,189,416,370 670,777,696 11.88 2023-10-05
528 2023-10-06 56,465,769 106,000 1.77 3,189,416,370 688,882,382 12.20 2023-10-04
529 2023-10-05 56,359,769 -65,897 1.77 3,189,416,370 697,733,940 12.38 2023-10-03
530 2023-10-04 56,425,666 -98,103 1.77 3,189,416,370 698,549,745 12.38 2023-09-29
531 2023-10-03 56,523,769 45,373 1.77 3,189,416,370 704,286,162 12.46 2023-09-28
532 2023-09-29 56,478,396 -54,000 1.77 3,188,879,032 696,943,407 12.34 2023-09-27
533 2023-09-28 56,532,396 -11,999 1.77 3,188,879,032 694,217,823 12.28 2023-09-26
534 2023-09-27 56,544,395 -238,000 1.77 3,188,879,032 679,663,628 12.02 2023-09-25
535 2023-09-26 56,782,395 -248,955 1.78 3,188,879,032 673,439,205 11.86 2023-09-22
536 2023-09-25 57,031,350 50,021 1.79 3,188,879,032 687,798,081 12.06 2023-09-21
537 2023-09-22 56,981,329 54,624 1.79 3,188,879,032 683,775,948 12.00 2023-09-20
538 2023-09-21 56,926,705 -69,000 1.79 3,188,879,032 676,289,255 11.88 2023-09-19
539 2023-09-20 56,995,705 69,000 1.79 3,188,879,032 688,508,116 12.08 2023-09-18
540 2023-09-19 56,926,705 -53,000 1.79 3,188,879,032 677,427,790 11.90 2023-09-15
541 2023-09-18 56,979,705 51,000 1.79 3,188,879,032 682,616,866 11.98 2023-09-14
542 2023-09-15 56,928,705 -559 1.79 3,188,879,032 696,807,349 12.24 2023-09-13
543 2023-09-13 56,929,264 -1,740,715 1.79 3,188,879,032 728,694,579 12.80 2023-09-11
544 2023-09-12 58,669,979 -6,821,998 1.84 3,188,879,032 748,628,932 12.76 2023-09-07
545 2023-09-11 65,491,977 63,000 2.05 3,188,879,032 836,987,466 12.78 2023-09-06
546 2023-09-07 65,428,977 8,111,000 2.05 3,188,879,032 845,342,383 12.92 2023-09-05
547 2023-09-06 57,317,977 201,000 1.80 3,188,879,032 739,401,903 12.90 2023-09-04
548 2023-09-05 57,116,977 -381,346 1.79 3,188,879,032 699,111,798 12.24 2023-08-31
549 2023-09-04 57,498,323 160,000 1.80 3,188,879,032 698,029,641 12.14 2023-08-30
550 2023-08-31 57,338,323 -7,948,017 1.80 3,188,879,032 673,151,912 11.74 2023-08-29
551 2023-08-30 65,286,340 343,000 2.05 3,188,266,783 752,098,637 11.52 2023-08-28
552 2023-08-29 64,943,340 -104,000 2.04 3,188,266,783 733,859,742 11.30 2023-08-25
553 2023-08-28 65,047,340 -298,144 2.04 3,188,266,783 742,840,623 11.42 2023-08-24
554 2023-08-25 65,345,484 644,000 2.05 3,188,266,783 744,938,518 11.40 2023-08-23
555 2023-08-24 64,701,484 -125,000 2.03 3,188,266,783 745,361,096 11.52 2023-08-22
556 2023-08-23 64,826,484 -411,501 2.03 3,188,266,783 740,318,447 11.42 2023-08-21
557 2023-08-22 65,237,985 42,935 2.05 3,188,266,783 750,236,828 11.50 2023-08-18
558 2023-08-21 65,195,050 152,000 2.04 3,188,266,783 752,350,877 11.54 2023-08-17
559 2023-08-18 65,043,050 24,389 2.04 3,188,266,783 750,596,797 11.54 2023-08-16
560 2023-08-17 65,018,661 177,000 2.04 3,188,266,783 776,322,812 11.94 2023-08-15
561 2023-08-16 64,841,661 -393,000 2.03 3,188,266,783 791,068,264 12.20 2023-08-14
562 2023-08-15 65,234,661 266,260 2.05 3,188,266,783 797,167,557 12.22 2023-08-11
563 2023-08-14 64,968,401 -64,000 2.04 3,188,266,783 810,805,644 12.48 2023-08-10
564 2023-08-11 65,032,401 8,269,000 2.04 3,188,266,783 807,702,420 12.42 2023-08-09
565 2023-08-10 56,763,401 230,000 1.78 3,188,266,783 716,354,121 12.62 2023-08-08
566 2023-08-09 56,533,401 -11,655,000 1.77 3,188,266,783 701,014,172 12.40 2023-08-07
567 2023-08-08 68,188,401 36,000 2.14 3,188,266,783 844,172,404 12.38 2023-08-04
568 2023-08-07 68,152,401 3,327,433 2.14 3,188,266,783 845,089,772 12.40 2023-08-03
569 2023-08-04 64,824,968 8,096,994 2.03 3,188,266,783 803,829,603 12.40 2023-08-02
570 2023-08-03 56,727,974 116,261 1.78 3,188,266,783 701,157,759 12.36 2023-08-01
571 2023-08-02 56,611,713 58,002 1.78 3,188,266,783 697,456,304 12.32 2023-07-31
572 2023-08-01 56,553,711 -8,000,000 1.77 3,188,266,783 722,756,427 12.78 2023-07-28
573 2023-07-31 64,553,711 -18,000 2.02 3,188,266,783 818,541,055 12.68 2023-07-27
574 2023-07-28 64,571,711 18,000 2.03 3,183,398,424 825,226,467 12.78 2023-07-26
575 2023-07-27 64,553,711 -118,000 2.03 3,183,398,424 757,860,567 11.74 2023-07-25
576 2023-07-26 64,671,711 68,000 2.03 3,183,398,424 724,323,163 11.20 2023-07-24
577 2023-07-25 64,603,711 120,000 2.03 3,183,398,424 715,809,118 11.08 2023-07-21
578 2023-07-24 64,483,711 -13,350,701 2.03 3,183,398,424 718,348,541 11.14 2023-07-20
579 2023-07-21 77,834,412 -112 2.45 3,183,398,424 860,848,597 11.06 2023-07-19
580 2023-07-20 77,834,524 -230,000 2.45 3,183,398,424 854,623,074 10.98 2023-07-18
581 2023-07-19 78,064,524 123,000 2.45 3,183,398,424 836,851,697 10.72 2023-07-14
582 2023-07-18 77,941,524 106,220 2.45 3,183,398,424 810,591,850 10.40 2023-07-13
583 2023-07-14 77,835,304 -5,449 2.45 3,183,398,424 811,043,868 10.42 2023-07-12
584 2023-07-13 77,840,753 796 2.45 3,183,398,424 806,430,201 10.36 2023-07-11
585 2023-07-12 77,839,957 5,000 2.45 3,183,398,424 792,410,762 10.18 2023-07-10
586 2023-07-10 77,834,957 450 2.45 3,183,398,424 797,029,960 10.24 2023-07-06
587 2023-07-07 77,834,507 3,384,169 2.45 3,183,398,424 804,808,802 10.34 2023-07-05
588 2023-07-06 74,450,338 1,781,000 2.34 3,183,398,424 774,283,515 10.40 2023-07-04
589 2023-07-05 72,669,338 6,826,000 2.28 3,183,398,424 757,214,502 10.42 2023-07-03
590 2023-07-04 65,843,338 -122,439 2.07 3,183,398,424 675,552,648 10.26 2023-06-30
591 2023-07-03 65,965,777 -83,000 2.07 3,183,398,424 671,531,610 10.18 2023-06-29
592 2023-06-30 66,048,777 53,000 2.07 3,183,398,424 673,697,525 10.20 2023-06-28
593 2023-06-29 65,995,777 -12,016,000 2.07 3,182,515,600 682,396,334 10.34 2023-06-27
594 2023-06-28 78,011,777 8,288,775 2.45 3,182,515,600 780,117,770 10.00 2023-06-26
595 2023-06-27 69,723,002 -2,403,000 2.19 3,182,515,600 683,982,650 9.810 2023-06-23
596 2023-06-26 72,126,002 9,017,000 2.27 3,182,515,600 737,127,740 10.22 2023-06-21
597 2023-06-23 63,109,002 -14,992,000 1.98 3,182,515,600 653,809,261 10.36 2023-06-20
598 2023-06-21 78,101,002 3,067,501 2.45 3,182,515,600 809,126,381 10.36 2023-06-19
599 2023-06-20 75,033,501 4,116,000 2.36 3,182,515,600 786,351,090 10.48 2023-06-16
600 2023-06-19 70,917,501 -874,999 2.23 3,182,515,600 744,633,761 10.50 2023-06-15
601 2023-06-16 71,792,500 -976,000 2.26 3,182,515,600 739,462,750 10.30 2023-06-14
602 2023-06-15 72,768,500 450,000 2.29 3,182,515,600 729,140,370 10.02 2023-06-13
603 2023-06-14 72,318,500 -1,337,000 2.27 3,182,515,600 715,953,150 9.900 2023-06-12
604 2023-06-13 73,655,500 7,004,209 2.31 3,182,515,600 729,926,005 9.910 2023-06-09
605 2023-06-12 66,651,291 -806,587 2.09 3,182,515,600 667,845,936 10.02 2023-06-08
606 2023-06-09 67,457,878 -4,968,622 2.12 3,182,515,600 661,761,783 9.810 2023-06-07
607 2023-06-08 72,426,500 410,126 2.28 3,182,515,600 711,952,495 9.830 2023-06-06
608 2023-06-07 72,016,374 -6,000 2.26 3,182,515,600 707,920,956 9.830 2023-06-05
609 2023-06-06 72,022,374 6,000 2.26 3,182,515,600 721,664,187 10.02 2023-06-02
610 2023-06-05 72,016,374 -8,792 2.26 3,182,515,600 707,200,793 9.820 2023-06-01
611 2023-06-02 72,025,166 -2,129,827 2.26 3,182,515,600 744,740,216 10.34 2023-05-31
612 2023-05-31 74,154,993 -70,707 2.33 3,182,515,600 775,661,227 10.46 2023-05-29
613 2023-05-30 74,225,700 -688,596 2.34 3,176,180,257 779,369,850 10.50 2023-05-25
614 2023-05-29 74,914,296 -492,000 2.36 3,176,180,257 792,593,252 10.58 2023-05-24
615 2023-05-25 75,406,296 12,252,427 2.37 3,176,180,257 812,879,871 10.78 2023-05-23
616 2023-05-24 63,153,869 17,709,000 1.99 3,176,180,257 692,166,404 10.96 2023-05-22
617 2023-05-23 45,444,869 -658,000 1.43 3,176,180,257 498,984,662 10.98 2023-05-19
618 2023-05-22 46,102,869 -736,000 1.45 3,176,180,257 515,430,075 11.18 2023-05-18
619 2023-05-19 46,838,869 -477,485 1.47 3,176,180,257 519,911,446 11.10 2023-05-17
620 2023-05-18 47,316,354 -93,000 1.49 3,176,180,257 522,372,548 11.04 2023-05-16
621 2023-05-17 47,409,354 1,648,000 1.49 3,175,767,737 534,777,513 11.28 2023-05-15
622 2023-05-16 45,761,354 -290,000 1.44 3,175,767,737 475,918,082 10.40 2023-05-12
623 2023-05-15 46,051,354 -15,846 1.45 3,175,767,737 484,460,244 10.52 2023-05-11
624 2023-05-12 46,067,200 355,347 1.45 3,175,767,737 491,997,696 10.68 2023-05-10
625 2023-05-11 45,711,853 -5,000 1.44 3,175,767,737 489,116,827 10.70 2023-05-09
626 2023-05-10 45,716,853 -330,647 1.44 3,175,767,737 493,742,012 10.80 2023-05-08
627 2023-05-09 46,047,500 78,000 1.45 3,175,767,737 490,866,350 10.66 2023-05-05
628 2023-05-08 45,969,500 -183,679 1.45 3,175,767,737 482,679,750 10.50 2023-05-04
629 2023-05-05 46,153,179 -4,156,000 1.45 3,175,767,737 484,608,380 10.50 2023-05-03
630 2023-05-04 50,309,179 5,423,572 1.58 3,175,767,737 532,271,114 10.58 2023-05-02
631 2023-05-03 44,885,607 179,000 1.41 3,175,767,737 466,810,313 10.40 2023-04-28
632 2023-05-02 44,706,607 47,000 1.41 3,175,767,737 439,018,881 9.820 2023-04-27
633 2023-04-28 44,659,607 30,000 1.41 3,173,204,053 437,664,149 9.800 2023-04-26
634 2023-04-27 44,629,607 2,000 1.41 3,173,204,053 416,840,529 9.340 2023-04-25
635 2023-04-26 44,627,607 164,719 1.41 3,173,204,053 423,962,267 9.500 2023-04-24
636 2023-04-25 44,462,888 -12,002,000 1.40 3,173,204,053 421,508,178 9.480 2023-04-21
637 2023-04-24 56,464,888 8,391,000 1.78 3,173,204,053 534,722,489 9.470 2023-04-20
638 2023-04-21 48,073,888 -2,387,059 1.51 3,173,204,053 424,492,431 8.830 2023-04-19
639 2023-04-20 50,460,947 5,642,000 1.59 3,173,204,053 425,385,783 8.430 2023-04-18
640 2023-04-19 44,818,947 -10,985,622 1.41 3,173,204,053 374,686,397 8.360 2023-04-17
641 2023-04-18 55,804,569 8,453,000 1.76 3,173,204,053 460,387,694 8.250 2023-04-14
642 2023-04-17 47,351,569 -8,396,000 1.49 3,173,204,053 386,388,803 8.160 2023-04-13
643 2023-04-14 55,747,569 11,953,000 1.76 3,173,204,053 440,963,271 7.910 2023-04-12
644 2023-04-13 43,794,569 -12,773,913 1.38 3,173,204,053 352,546,280 8.050 2023-04-11
645 2023-04-12 56,568,482 12,081,000 1.78 3,173,204,053 451,416,486 7.980 2023-04-06
646 2023-04-11 44,487,482 726,999 1.40 3,173,204,053 358,569,105 8.060 2023-04-04
647 2023-04-06 43,760,483 33,000 1.38 3,173,204,053 356,647,936 8.150 2023-04-03
648 2023-04-04 43,727,483 -14,311 1.38 3,173,204,053 357,253,536 8.170 2023-03-31
649 2023-04-03 43,741,794 1,000 1.38 3,173,204,053 357,370,457 8.170 2023-03-30
650 2023-03-31 43,740,794 2,000 1.38 3,173,204,053 358,237,103 8.190 2023-03-29
651 2023-03-30 43,738,794 13,000 1.38 3,172,894,062 356,908,559 8.160 2023-03-28
652 2023-03-29 43,725,794 -12,017,000 1.38 3,172,894,062 355,490,705 8.130 2023-03-27
653 2023-03-28 55,742,794 6,406,000 1.76 3,172,894,062 459,878,051 8.250 2023-03-24
654 2023-03-27 49,336,794 -6,022,853 1.55 3,172,894,062 406,041,815 8.230 2023-03-23
655 2023-03-24 55,359,647 11,943,979 1.74 3,172,894,062 448,413,141 8.100 2023-03-22
656 2023-03-23 43,415,668 182,000 1.37 3,172,894,062 341,681,307 7.870 2023-03-21
657 2023-03-22 43,233,668 22,000 1.36 3,172,894,062 318,199,796 7.360 2023-03-20
658 2023-03-21 43,211,668 -12,017,196 1.36 3,172,894,062 322,791,160 7.470 2023-03-17
659 2023-03-20 55,228,864 -1,000 1.74 3,172,894,062 405,932,150 7.350 2023-03-16
660 2023-03-17 55,229,864 -120,000 1.74 3,172,894,062 407,044,098 7.370 2023-03-15
661 2023-03-16 55,349,864 -911,000 1.74 3,172,894,062 396,858,525 7.170 2023-03-14
662 2023-03-15 56,260,864 57,000 1.77 3,172,894,062 423,081,697 7.520 2023-03-13
663 2023-03-14 56,203,864 -500,000 1.77 3,172,894,062 414,784,516 7.380 2023-03-10
664 2023-03-13 56,703,864 6,968,000 1.79 3,172,894,062 430,949,366 7.600 2023-03-09
665 2023-03-10 49,735,864 4,955,282 1.57 3,172,894,062 381,971,436 7.680 2023-03-08
666 2023-03-09 44,780,582 -9,393,000 1.41 3,172,894,062 347,945,122 7.770 2023-03-07
667 2023-03-08 54,173,582 8,891,200 1.71 3,172,894,062 422,553,940 7.800 2023-03-06
668 2023-03-07 45,282,382 -9,291,000 1.43 3,172,894,062 362,259,056 8.000 2023-03-03
669 2023-03-06 54,573,382 2,947,000 1.72 3,172,894,062 432,221,185 7.920 2023-03-02
670 2023-03-03 51,626,382 6,514,000 1.63 3,172,894,062 408,364,682 7.910 2023-03-01
671 2023-03-02 45,112,382 -1,238 1.42 3,172,894,062 353,229,951 7.830 2023-02-28
672 2023-03-01 45,113,620 -27,000 1.42 3,172,894,062 359,555,551 7.970 2023-02-27
673 2023-02-28 45,140,620 -18,000 1.42 3,172,894,062 360,673,554 7.990 2023-02-24
674 2023-02-27 45,158,620 23,000 1.43 3,163,157,802 361,720,546 8.010 2023-02-23
675 2023-02-24 45,135,620 24,000 1.43 3,163,157,802 361,084,960 8.000 2023-02-22
676 2023-02-23 45,111,620 -12,031,339 1.43 3,163,157,802 359,990,728 7.980 2023-02-21
677 2023-02-22 57,142,959 27,000 1.81 3,163,157,802 451,429,376 7.900 2023-02-20
678 2023-02-21 57,115,959 -13,000 1.81 3,163,157,802 444,933,321 7.790 2023-02-17
679 2023-02-20 57,128,959 2,567,000 1.81 3,163,157,802 447,891,039 7.840 2023-02-16
680 2023-02-17 54,561,959 -2,541,628 1.72 3,163,157,802 444,134,346 8.140 2023-02-15
681 2023-02-16 57,103,587 -658 1.81 3,163,157,802 463,110,091 8.110 2023-02-14
682 2023-02-15 57,104,245 12,017,000 1.81 3,163,157,802 460,260,215 8.060 2023-02-13
683 2023-02-14 45,087,245 -12,016,944 1.43 3,163,157,802 346,720,914 7.690 2023-02-10
684 2023-02-13 57,104,189 7,494,003 1.81 3,163,157,802 444,270,590 7.780 2023-02-09
685 2023-02-10 49,610,186 4,523,000 1.57 3,163,157,802 378,029,617 7.620 2023-02-08
686 2023-02-09 45,087,186 -177,000 1.43 3,163,157,802 349,876,563 7.760 2023-02-07
687 2023-02-08 45,264,186 177,006 1.43 3,163,157,802 354,418,576 7.830 2023-02-06
688 2023-02-07 45,087,180 -39,672 1.43 3,163,157,802 353,934,363 7.850 2023-02-03
689 2023-02-06 45,126,852 40,000 1.43 3,163,157,802 356,953,399 7.910 2023-02-02
690 2023-02-03 45,086,852 -352,780 1.43 3,163,157,802 362,949,159 8.050 2023-02-01
691 2023-02-02 45,439,632 -106,565 1.44 3,163,157,802 359,881,885 7.920 2023-01-31
692 2023-02-01 45,546,197 -118,995 1.44 3,163,157,802 367,102,348 8.060 2023-01-30
693 2023-01-31 45,665,192 132,914 1.44 3,163,157,802 377,194,486 8.260 2023-01-27
694 2023-01-30 45,532,278 -1 1.44 3,162,987,143 371,088,066 8.150 2023-01-26
695 2023-01-27 45,532,279 -4 1.44 3,162,987,143 372,454,042 8.180 2023-01-20
696 2023-01-26 45,532,283 647 1.44 3,162,987,143 370,632,784 8.140 2023-01-19
697 2023-01-20 45,531,636 -270,000 1.44 3,162,987,143 370,172,201 8.130 2023-01-18
698 2023-01-19 45,801,636 -1,994 1.45 3,162,987,143 366,871,104 8.010 2023-01-17
699 2023-01-18 45,803,630 -2,304 1.45 3,162,987,143 368,261,185 8.040 2023-01-16
700 2023-01-17 45,805,934 -6 1.45 3,162,987,143 368,737,769 8.050 2023-01-13
701 2023-01-16 45,805,940 315 1.45 3,162,987,143 368,737,817 8.050 2023-01-12
702 2023-01-13 45,805,625 -6,001 1.45 3,162,987,143 375,606,125 8.200 2023-01-11
703 2023-01-12 45,811,626 -73,001 1.45 3,162,987,143 377,945,915 8.250 2023-01-10
704 2023-01-11 45,884,627 79,000 1.45 3,162,987,143 377,171,634 8.220 2023-01-09
705 2023-01-09 45,805,627 -31,331 1.45 3,162,987,143 364,154,735 7.950 2023-01-05
706 2023-01-06 45,836,958 24,001 1.45 3,162,987,143 364,403,816 7.950 2023-01-04
707 2023-01-05 45,812,957 7,000 1.45 3,162,987,143 366,503,656 8.000 2023-01-03
708 2022-12-23 45,805,957 -39 1.45 3,162,947,134 363,699,299 7.940 2022-12-21
709 2022-12-22 45,805,996 -153 1.45 3,162,947,134 361,867,368 7.900 2022-12-20
710 2022-12-21 45,806,149 -3 1.45 3,162,947,134 373,320,114 8.150 2022-12-19
711 2022-12-20 45,806,152 -13,950 1.45 3,162,947,134 373,320,139 8.150 2022-12-16
712 2022-12-19 45,820,102 -283,367 1.45 3,162,947,134 361,978,806 7.900 2022-12-15
713 2022-12-16 46,103,469 200,000 1.46 3,162,947,134 360,990,162 7.830 2022-12-14
714 2022-12-15 45,903,469 27,999 1.45 3,162,947,134 354,374,781 7.720 2022-12-13
715 2022-12-14 45,875,470 -130,000 1.45 3,162,947,134 360,122,440 7.850 2022-12-12
716 2022-12-13 46,005,470 52,000 1.45 3,162,947,134 358,382,611 7.790 2022-12-09
717 2022-12-12 45,953,470 13,000 1.45 3,162,947,134 356,139,393 7.750 2022-12-08
718 2022-12-09 45,940,470 -15,027 1.45 3,162,947,134 346,391,144 7.540 2022-12-07
719 2022-12-08 45,955,497 823,989 1.45 3,162,947,134 363,048,426 7.900 2022-12-06
720 2022-12-07 45,131,508 -49,000 1.43 3,162,947,134 351,123,132 7.780 2022-12-05
721 2022-12-06 45,180,508 49,000 1.43 3,162,947,134 360,088,649 7.970 2022-12-02
722 2022-12-05 45,131,508 -5,000 1.43 3,162,947,134 366,016,530 8.110 2022-12-01
723 2022-12-02 45,136,508 5,564 1.43 3,162,947,134 375,084,381 8.310 2022-11-30
724 2022-11-30 45,130,944 -284,414 1.43 3,162,947,134 366,463,265 8.120 2022-11-28
725 2022-11-29 45,415,358 51,449 1.44 3,162,789,636 352,423,178 7.760 2022-11-25
726 2022-11-28 45,363,909 32,961 1.43 3,162,789,636 355,653,047 7.840 2022-11-24
727 2022-11-25 45,330,948 -47,000 1.43 3,162,789,636 342,248,657 7.550 2022-11-23
728 2022-11-24 45,377,948 26,000 1.43 3,162,789,636 352,132,876 7.760 2022-11-22
729 2022-11-23 45,351,948 1,999 1.43 3,162,789,636 352,384,636 7.770 2022-11-21
730 2022-11-22 45,349,949 -5,165 1.43 3,162,789,636 355,090,101 7.830 2022-11-18
731 2022-11-21 45,355,114 -3,989 1.43 3,162,789,636 362,840,912 8.000 2022-11-17
732 2022-11-18 45,359,103 28,002 1.43 3,162,789,636 359,244,096 7.920 2022-11-16
733 2022-11-17 45,331,101 -80,000 1.43 3,162,789,636 368,541,851 8.130 2022-11-15
734 2022-11-16 45,411,101 80,000 1.44 3,162,789,636 361,926,475 7.970 2022-11-14
735 2022-11-14 45,331,101 -7,000 1.43 3,162,789,636 337,716,702 7.450 2022-11-10
736 2022-11-11 45,338,101 -42,851 1.43 3,162,789,636 343,662,806 7.580 2022-11-09
737 2022-11-10 45,380,952 -291,000 1.43 3,162,789,636 339,449,521 7.480 2022-11-08
738 2022-11-09 45,671,952 -196,000 1.44 3,162,789,636 339,799,323 7.440 2022-11-07
739 2022-11-08 45,867,952 217,738 1.45 3,162,789,636 327,955,857 7.150 2022-11-04
740 2022-11-07 45,650,214 -2,001 1.44 3,162,789,636 311,790,962 6.830 2022-11-03
741 2022-11-04 45,652,215 71,000 1.44 3,162,789,636 311,348,106 6.820 2022-11-02
742 2022-11-03 45,581,215 -492,003 1.44 3,162,789,636 305,394,141 6.700 2022-11-01
743 2022-11-02 46,073,218 -308,004 1.46 3,162,789,636 296,711,524 6.440 2022-10-31
744 2022-11-01 46,381,222 -27,000 1.47 3,162,789,636 305,652,253 6.590 2022-10-28
745 2022-10-31 46,408,222 -181,000 1.47 3,162,789,636 316,039,992 6.810 2022-10-27
746 2022-10-28 46,589,222 -423 1.47 3,162,789,636 312,147,787 6.700 2022-10-26
747 2022-10-27 46,589,645 128,376 1.47 3,162,789,636 314,014,207 6.740 2022-10-25
748 2022-10-20 46,461,269 500 1.47 3,162,789,636 329,410,397 7.090 2022-10-18
749 2022-10-18 46,460,769 -37,000 1.47 3,162,789,636 328,942,245 7.080 2022-10-14
750 2022-10-17 46,497,769 35,000 1.47 3,162,789,636 322,694,517 6.940 2022-10-13
751 2022-10-14 46,462,769 -18,998 1.47 3,162,789,636 325,704,011 7.010 2022-10-12
752 2022-10-13 46,481,767 -3,000 1.47 3,162,789,636 330,020,546 7.100 2022-10-11
753 2022-10-12 46,484,767 24,001 1.47 3,162,789,636 332,366,084 7.150 2022-10-10
754 2022-10-11 46,460,766 -5,000 1.47 3,162,789,636 341,951,238 7.360 2022-10-07
755 2022-10-10 46,465,766 5,003 1.47 3,162,789,636 347,563,930 7.480 2022-10-06
756 2022-10-07 46,460,763 -999 1.47 3,162,789,636 363,787,774 7.830 2022-10-05
757 2022-10-06 46,461,762 1,003 1.47 3,162,789,636 346,140,127 7.450 2022-10-03
758 2022-10-05 46,460,759 3 1.47 3,162,789,636 355,889,414 7.660 2022-09-30
759 2022-09-30 46,460,756 -92,000 1.47 3,162,789,636 352,637,138 7.590 2022-09-28
760 2022-09-29 46,552,756 8,657 1.47 3,162,477,423 383,594,709 8.240 2022-09-27
761 2022-09-28 46,544,099 5,121 1.47 3,162,477,423 379,334,407 8.150 2022-09-26
762 2022-09-27 46,538,978 59,000 1.47 3,162,477,423 385,808,128 8.290 2022-09-23
763 2022-09-26 46,479,978 19,000 1.47 3,162,477,423 392,291,014 8.440 2022-09-22
764 2022-09-23 46,460,978 -75,000 1.47 3,162,477,423 393,989,093 8.480 2022-09-21
765 2022-09-22 46,535,978 47,001 1.47 3,162,477,423 390,902,215 8.400 2022-09-20
766 2022-09-21 46,488,977 28,000 1.47 3,162,477,423 387,718,068 8.340 2022-09-19
767 2022-09-20 46,460,977 -9,252,000 1.47 3,162,477,423 387,484,548 8.340 2022-09-16
768 2022-09-19 55,712,977 -2,878,000 1.76 3,162,477,423 470,217,526 8.440 2022-09-15
769 2022-09-16 58,590,977 45,001 1.85 3,162,477,423 501,538,763 8.560 2022-09-14
770 2022-09-15 58,545,976 -278,000 1.85 3,162,477,423 503,495,394 8.600 2022-09-13
771 2022-09-09 58,823,976 -2,192 1.86 3,162,477,423 491,768,439 8.360 2022-09-07
772 2022-09-08 58,826,168 2,000 1.86 3,162,477,423 491,786,764 8.360 2022-09-06
773 2022-09-07 58,824,168 -6,000 1.86 3,162,477,423 492,358,286 8.370 2022-09-05
774 2022-09-06 58,830,168 36,000 1.86 3,162,477,423 490,055,299 8.330 2022-09-02
775 2022-09-05 58,794,168 -32,001 1.86 3,162,477,423 489,755,419 8.330 2022-09-01
776 2022-09-02 58,826,169 2,184 1.86 3,162,477,423 478,845,016 8.140 2022-08-31
777 2022-09-01 58,823,985 30,001 1.86 3,162,477,423 475,297,799 8.080 2022-08-30
778 2022-08-29 58,793,984 -1 1.86 3,162,449,694 476,819,210 8.110 2022-08-25
779 2022-08-25 58,793,985 -11,999 1.86 3,162,449,694 485,638,316 8.260 2022-08-23
780 2022-08-24 58,805,984 12,000 1.86 3,162,449,694 483,385,188 8.220 2022-08-22
781 2022-08-22 58,793,984 -11,000 1.86 3,162,449,694 491,517,706 8.360 2022-08-18
782 2022-08-19 58,804,984 -162,000 1.86 3,162,449,694 493,961,866 8.400 2022-08-17
783 2022-08-18 58,966,984 42,732 1.86 3,162,449,694 482,939,599 8.190 2022-08-16
784 2022-08-17 58,924,252 -47,000 1.86 3,162,449,694 485,535,836 8.240 2022-08-15
785 2022-08-16 58,971,252 53,860 1.86 3,162,449,694 487,102,542 8.260 2022-08-12
786 2022-08-15 58,917,392 -27,000 1.86 3,162,449,694 492,549,397 8.360 2022-08-11
787 2022-08-12 58,944,392 19,000 1.86 3,162,449,694 480,396,795 8.150 2022-08-10
788 2022-08-11 58,925,392 -3,000 1.86 3,162,449,694 486,723,738 8.260 2022-08-09
789 2022-08-10 58,928,392 -291,000 1.86 3,162,449,694 481,444,963 8.170 2022-08-08
790 2022-08-09 59,219,392 -47,996 1.87 3,162,449,694 483,230,239 8.160 2022-08-05
791 2022-08-08 59,267,388 -2,001 1.87 3,162,449,694 491,919,320 8.300 2022-08-04
792 2022-08-05 59,269,389 -82,000 1.87 3,162,449,694 486,601,684 8.210 2022-08-03
793 2022-08-04 59,351,389 -28,000 1.88 3,162,449,694 492,616,529 8.300 2022-08-02
794 2022-08-03 59,379,389 5,000 1.88 3,162,449,694 503,537,219 8.480 2022-08-01
795 2022-08-02 59,374,389 -84,000 1.88 3,162,449,694 509,432,258 8.580 2022-07-29
796 2022-08-01 59,458,389 96,000 1.88 3,162,449,694 527,990,494 8.880 2022-07-28
797 2022-07-29 59,362,389 3,000 1.88 3,162,108,643 504,580,307 8.500 2022-07-27
798 2022-07-28 59,359,389 -8,000 1.88 3,162,108,643 495,650,898 8.350 2022-07-26
799 2022-07-27 59,367,389 1,000 1.88 3,162,108,643 492,155,655 8.290 2022-07-25
800 2022-07-26 59,366,389 -4,000 1.88 3,162,108,643 489,179,045 8.240 2022-07-22
801 2022-07-25 59,370,389 4,000 1.88 3,162,108,643 493,367,933 8.310 2022-07-21
802 2022-07-22 59,366,389 -48,000 1.88 3,162,108,643 483,836,070 8.150 2022-07-20
803 2022-07-21 59,414,389 48,775 1.88 3,162,108,643 482,444,839 8.120 2022-07-19
804 2022-07-19 59,365,614 -10,000 1.88 3,162,108,643 485,610,723 8.180 2022-07-15
805 2022-07-18 59,375,614 -28,000 1.88 3,162,108,643 494,005,108 8.320 2022-07-14
806 2022-07-15 59,403,614 38,000 1.88 3,162,108,643 493,644,032 8.310 2022-07-13
807 2022-07-14 59,365,614 -86,000 1.88 3,162,108,643 494,515,565 8.330 2022-07-12
808 2022-07-13 59,451,614 44,000 1.88 3,162,108,643 494,042,912 8.310 2022-07-11
809 2022-07-12 59,407,614 -74,000 1.88 3,162,108,643 502,588,414 8.460 2022-07-08
810 2022-07-11 59,481,614 116,000 1.88 3,162,108,643 495,481,845 8.330 2022-07-07
811 2022-07-08 59,365,614 -55,000 1.88 3,162,108,643 492,140,940 8.290 2022-07-06
812 2022-07-07 59,420,614 -59,000 1.88 3,162,108,643 490,220,066 8.250 2022-07-05
813 2022-07-06 59,479,614 50,000 1.88 3,162,108,643 493,680,796 8.300 2022-07-04
814 2022-07-05 59,429,614 -123,000 1.88 3,162,108,643 495,642,981 8.340 2022-06-30
815 2022-07-04 59,552,614 296,000 1.88 3,162,108,643 496,073,275 8.330 2022-06-29
816 2022-06-29 59,256,614 112,212 1.87 3,161,400,540 485,904,235 8.200 2022-06-27
817 2022-06-28 59,144,402 -8,000 1.87 3,161,400,540 451,271,787 7.630 2022-06-24
818 2022-06-27 59,152,402 -18,000 1.87 3,161,400,540 450,149,779 7.610 2022-06-23
819 2022-06-24 59,170,402 82,373 1.87 3,161,400,540 448,511,647 7.580 2022-06-22
820 2022-06-23 59,088,029 -35,518 1.87 3,161,400,540 447,296,380 7.570 2022-06-21
821 2022-06-20 59,123,547 -448,000 1.87 3,161,400,540 445,791,544 7.540 2022-06-16
822 2022-06-17 59,571,547 259,000 1.88 3,161,400,540 470,019,506 7.890 2022-06-15
823 2022-06-16 59,312,547 98,000 1.88 3,161,400,540 457,299,737 7.710 2022-06-14
824 2022-06-15 59,214,547 -40,000 1.87 3,161,400,540 460,689,176 7.780 2022-06-13
825 2022-06-14 59,254,547 19,000 1.87 3,161,400,540 456,852,557 7.710 2022-06-10
826 2022-06-13 59,235,547 46,000 1.87 3,161,400,540 457,298,423 7.720 2022-06-09
827 2022-06-10 59,189,547 -27,000 1.87 3,161,400,540 459,310,885 7.760 2022-06-08
828 2022-06-09 59,216,547 220,132 1.87 3,161,400,540 456,559,577 7.710 2022-06-07
829 2022-06-08 58,996,415 -9,099,000 1.87 3,161,400,540 466,661,643 7.910 2022-06-06
830 2022-06-07 68,095,415 -114,000 2.15 3,161,400,540 528,420,420 7.760 2022-06-02
831 2022-06-06 68,209,415 9,224,000 2.16 3,161,400,540 528,622,966 7.750 2022-06-01
832 2022-06-02 58,985,415 3,733 1.87 3,161,400,540 465,984,779 7.900 2022-05-31
833 2022-06-01 58,981,682 169,000 1.87 3,161,400,540 452,979,318 7.680 2022-05-30
834 2022-05-31 58,812,682 -8,998 1.86 3,161,400,540 443,447,622 7.540 2022-05-27
835 2022-05-30 58,821,680 9,000 1.86 3,161,400,540 441,162,600 7.500 2022-05-26
836 2022-05-27 58,812,680 -115 1.86 3,161,400,540 438,742,593 7.460 2022-05-25
837 2022-05-26 58,812,795 -639,998 1.86 3,161,400,540 436,390,939 7.420 2022-05-24
838 2022-05-25 59,452,793 100,734 1.88 3,161,400,540 445,301,420 7.490 2022-05-23
839 2022-05-24 59,352,059 18,001 1.88 3,161,400,540 447,514,525 7.540 2022-05-20
840 2022-05-20 59,334,058 351 1.88 3,161,400,540 449,158,819 7.570 2022-05-18
841 2022-05-19 59,333,707 122 1.88 3,161,400,540 443,816,128 7.480 2022-05-17
842 2022-05-18 59,333,585 114,000 1.88 3,161,400,540 435,508,514 7.340 2022-05-16
843 2022-05-17 59,219,585 25 1.87 3,161,400,540 441,185,908 7.450 2022-05-13
844 2022-05-16 59,219,560 -424 1.87 3,161,400,540 421,051,072 7.110 2022-05-12
845 2022-05-13 59,219,984 114,000 1.87 3,161,400,540 419,869,687 7.090 2022-05-11
846 2022-05-12 59,105,984 11,946 1.87 3,161,400,540 422,607,786 7.150 2022-05-10
847 2022-05-11 59,094,038 83,675 1.87 3,161,400,540 420,158,610 7.110 2022-05-06
848 2022-05-03 59,010,363 639,999 1.87 3,161,400,540 436,086,583 7.390 2022-04-28
849 2022-04-29 58,370,364 5,351,002 1.85 3,154,332,913 428,438,472 7.340 2022-04-27
850 2022-04-28 53,019,362 5,734,999 1.68 3,154,332,913 381,209,213 7.190 2022-04-26
851 2022-04-27 47,284,363 -7,142,000 1.50 3,154,332,913 343,757,319 7.270 2022-04-25
852 2022-04-26 54,426,363 117,999 1.73 3,154,332,913 416,905,941 7.660 2022-04-22
853 2022-04-25 54,308,364 -4,954,000 1.72 3,154,332,913 412,743,566 7.600 2022-04-21
854 2022-04-22 59,262,364 4,806,000 1.88 3,154,332,913 452,764,461 7.640 2022-04-20
855 2022-04-21 54,456,364 -4,920,005 1.73 3,154,332,913 424,215,076 7.790 2022-04-19
856 2022-04-20 59,376,369 4,907,020 1.88 3,154,332,913 477,386,007 8.040 2022-04-14
857 2022-04-19 54,469,349 -4,907,000 1.73 3,154,332,913 439,022,953 8.060 2022-04-13
858 2022-04-14 59,376,349 105,766 1.88 3,154,332,913 477,385,846 8.040 2022-04-12
859 2022-04-13 59,270,583 -165,470 1.88 3,154,332,913 474,164,664 8.000 2022-04-11
860 2022-04-11 59,436,053 119,500 1.88 3,154,332,913 477,271,506 8.030 2022-04-07
861 2022-04-08 59,316,553 3,089,000 1.88 3,154,332,913 488,175,231 8.230 2022-04-06
862 2022-04-07 56,227,553 -3,101,100 1.78 3,154,332,913 468,937,792 8.340 2022-04-04
863 2022-04-06 59,328,653 4,277,816 1.88 3,154,332,913 486,494,955 8.200 2022-04-01
864 2022-04-04 55,050,837 -88,728 1.75 3,154,332,913 450,315,847 8.180 2022-03-31
865 2022-04-01 55,139,565 235,500 1.75 3,154,332,913 457,106,994 8.290 2022-03-30
866 2022-03-31 54,904,065 109,000 1.74 3,154,332,913 445,821,008 8.120 2022-03-29
867 2022-03-30 54,795,065 -187 1.74 3,154,157,913 452,059,286 8.250 2022-03-28
868 2022-03-28 54,795,252 350,000 1.74 3,154,157,913 468,499,405 8.550 2022-03-24
869 2022-03-25 54,445,252 14,000 1.73 3,154,157,913 464,418,000 8.530 2022-03-23
870 2022-03-24 54,431,252 -242,000 1.73 3,154,157,913 457,766,829 8.410 2022-03-22
871 2022-03-23 54,673,252 211,000 1.73 3,154,157,913 447,773,934 8.190 2022-03-21
872 2022-03-22 54,462,252 119,000 1.73 3,154,157,913 462,384,519 8.490 2022-03-18
873 2022-03-21 54,343,252 320,037 1.72 3,154,157,913 448,331,829 8.250 2022-03-17
874 2022-03-18 54,023,215 6,374,000 1.71 3,154,157,913 403,553,416 7.470 2022-03-16
875 2022-03-17 47,649,215 -1,550,530 1.51 3,154,157,913 347,362,777 7.290 2022-03-15
876 2022-03-16 49,199,745 -6,119,128 1.56 3,154,157,913 386,217,998 7.850 2022-03-14
877 2022-03-15 55,318,873 6,028,723 1.75 3,154,157,913 429,274,454 7.760 2022-03-11
878 2022-03-14 49,290,150 -167,770 1.56 3,154,157,913 387,913,481 7.870 2022-03-10
879 2022-03-11 49,457,920 -125,295 1.57 3,154,157,913 380,331,405 7.690 2022-03-09
880 2022-03-10 49,583,215 -1,229,000 1.57 3,154,157,913 399,640,713 8.060 2022-03-08
881 2022-03-09 50,812,215 -1,056,000 1.61 3,154,157,913 409,546,453 8.060 2022-03-07
882 2022-03-08 51,868,215 -11,028,000 1.64 3,154,157,913 423,244,634 8.160 2022-03-04
883 2022-03-07 62,896,215 83,000 1.99 3,154,157,913 511,975,190 8.140 2022-03-03
884 2022-03-03 62,813,215 -322,000 1.99 3,154,157,913 510,043,306 8.120 2022-03-01
885 2022-03-02 63,135,215 -62,000 2.00 3,154,157,913 510,132,537 8.080 2022-02-28
886 2022-03-01 63,197,215 116,373 2.00 3,154,157,913 506,841,664 8.020 2022-02-25
887 2022-02-28 63,080,842 1,718,000 2.00 3,154,157,913 498,969,460 7.910 2022-02-24
888 2022-02-25 61,362,842 -1,091,000 1.95 3,154,157,913 503,175,304 8.200 2022-02-23
889 2022-02-24 62,453,842 2,710,552 1.98 3,154,157,913 518,366,889 8.300 2022-02-22
890 2022-02-23 59,743,290 -6,079,284 1.89 3,154,157,913 498,856,472 8.350 2022-02-21
891 2022-02-22 65,822,574 -25,000 2.09 3,154,157,913 550,276,719 8.360 2022-02-18
892 2022-02-21 65,847,574 2,694,000 2.09 3,154,157,913 553,778,097 8.410 2022-02-17
893 2022-02-18 63,153,574 -372 2.00 3,154,157,913 538,068,450 8.520 2022-02-16
894 2022-02-17 63,153,946 19,500 2.00 3,154,157,913 527,335,449 8.350 2022-02-15
895 2022-02-16 63,134,446 -493,000 2.00 3,154,157,913 522,121,868 8.270 2022-02-14
896 2022-02-15 63,627,446 -2,438,000 2.02 3,154,157,913 532,561,723 8.370 2022-02-11
897 2022-02-14 66,065,446 2,854,000 2.09 3,154,157,913 557,592,364 8.440 2022-02-10
898 2022-02-11 63,211,446 63,500 2.00 3,154,157,913 524,655,002 8.300 2022-02-09
899 2022-02-10 63,147,946 55,000 2.00 3,154,157,913 528,548,308 8.370 2022-02-08
900 2022-02-09 63,092,946 -2,055,000 2.00 3,154,157,913 533,135,394 8.450 2022-02-07
901 2022-02-08 65,147,946 2,867,000 2.07 3,154,157,913 563,529,733 8.650 2022-02-04
902 2022-02-07 62,280,946 -33,000 1.97 3,154,157,913 516,309,042 8.290 2022-01-28
903 2022-02-04 62,313,946 24,831 1.98 3,154,157,913 513,466,915 8.240 2022-01-27
904 2022-01-28 62,289,115 35,408 1.97 3,154,123,013 525,097,239 8.430 2022-01-26
905 2022-01-27 62,253,707 232,000 1.97 3,154,123,013 507,367,712 8.150 2022-01-25
906 2022-01-26 62,021,707 65,000 1.97 3,154,123,013 514,780,168 8.300 2022-01-24
907 2022-01-25 61,956,707 -11,752 1.96 3,154,123,013 507,425,430 8.190 2022-01-21
908 2022-01-24 61,968,459 96,959 1.96 3,154,123,013 479,635,873 7.740 2022-01-20
909 2022-01-21 61,871,500 18,000 1.96 3,154,123,013 477,029,265 7.710 2022-01-19
910 2022-01-20 61,853,500 173,169 1.96 3,154,123,013 471,942,205 7.630 2022-01-18
911 2022-01-19 61,680,331 -652,000 1.96 3,154,123,013 473,704,942 7.680 2022-01-17
912 2022-01-18 62,332,331 -41,000 1.98 3,154,123,013 479,335,625 7.690 2022-01-14
913 2022-01-17 62,373,331 -74,000 1.98 3,154,123,013 487,135,715 7.810 2022-01-13
914 2022-01-14 62,447,331 -165,245 1.98 3,154,123,013 489,587,075 7.840 2022-01-12
915 2022-01-13 62,612,576 -116,000 1.99 3,154,123,013 486,499,716 7.770 2022-01-11
916 2022-01-12 62,728,576 -201,515 1.99 3,154,123,013 476,737,178 7.600 2022-01-10
917 2022-01-11 62,930,091 40,000 2.00 3,154,123,013 461,906,868 7.340 2022-01-07
918 2022-01-10 62,890,091 -2,951,000 1.99 3,154,123,013 460,984,367 7.330 2022-01-06
919 2022-01-07 65,841,091 15,000 2.09 3,154,123,013 479,323,142 7.280 2022-01-05
920 2022-01-06 65,826,091 3,002,000 2.09 3,154,123,013 496,328,726 7.540 2022-01-04
921 2022-01-05 62,824,091 146,000 1.99 3,154,123,013 489,399,669 7.790 2022-01-03
922 2021-12-30 62,678,091 424,000 1.99 3,154,103,013 468,205,340 7.470 2021-12-28
923 2021-12-29 62,254,091 -109,556 1.97 3,154,103,013 452,587,242 7.270 2021-12-23
924 2021-12-28 62,363,647 -33,000 1.98 3,154,103,013 458,372,805 7.350 2021-12-22
925 2021-12-23 62,396,647 -147,000 1.98 3,154,103,013 461,111,221 7.390 2021-12-21
926 2021-12-22 62,543,647 -36,000 1.98 3,154,103,013 460,321,242 7.360 2021-12-20
927 2021-12-21 62,579,647 413,454 1.98 3,154,103,013 478,734,300 7.650 2021-12-17
928 2021-12-20 62,166,193 -29,000 1.97 3,154,103,013 486,761,291 7.830 2021-12-16
929 2021-12-17 62,195,193 29,614 1.97 3,154,103,013 479,524,938 7.710 2021-12-15
930 2021-12-14 62,165,579 -8,000 1.97 3,154,103,013 501,054,567 8.060 2021-12-10
931 2021-12-13 62,173,579 8,000 1.97 3,154,103,013 508,579,876 8.180 2021-12-09
932 2021-12-09 62,165,579 -3,000 1.97 3,154,103,013 508,514,436 8.180 2021-12-07
933 2021-12-08 62,168,579 -50,000 1.97 3,154,103,013 492,375,146 7.920 2021-12-06
934 2021-12-07 62,218,579 -32,000 1.97 3,154,103,013 510,192,348 8.200 2021-12-03
935 2021-12-06 62,250,579 -1,907,000 1.97 3,154,103,013 504,852,196 8.110 2021-12-02
936 2021-12-03 64,157,579 -17,309,000 2.03 3,154,103,013 519,676,390 8.100 2021-12-01
937 2021-12-02 81,466,579 2,252,417 2.58 3,154,103,013 660,693,956 8.110 2021-11-30
938 2021-12-01 79,214,162 966,000 2.51 3,154,103,013 644,011,137 8.130 2021-11-29
939 2021-11-30 78,248,162 -37,000 2.48 3,154,103,013 619,725,443 7.920 2021-11-26
940 2021-11-29 78,285,162 -33,000 2.48 3,154,103,013 628,629,851 8.030 2021-11-25
941 2021-11-26 78,318,162 2,016,000 2.48 3,154,103,013 606,965,756 7.750 2021-11-24
942 2021-11-25 76,302,162 14,614,974 2.42 3,154,103,013 608,891,253 7.980 2021-11-23
943 2021-11-24 61,687,188 55,000 1.96 3,154,103,013 487,945,657 7.910 2021-11-22
944 2021-11-23 61,632,188 1,795,000 1.95 3,154,103,013 497,988,079 8.080 2021-11-19
945 2021-11-22 59,837,188 466,000 1.90 3,154,103,013 475,705,645 7.950 2021-11-18
946 2021-11-19 59,371,188 -2,619,000 1.88 3,154,103,013 490,406,013 8.260 2021-11-17
947 2021-11-18 61,990,188 -22,000 1.97 3,154,103,013 514,518,560 8.300 2021-11-16
948 2021-11-17 62,012,188 -1,036,845 1.97 3,154,103,013 504,159,088 8.130 2021-11-15
949 2021-11-16 63,049,033 -482,281 2.00 3,154,103,013 517,632,561 8.210 2021-11-12
950 2021-11-15 63,531,314 -4,682,936 2.01 3,154,103,013 536,839,603 8.450 2021-11-11
951 2021-11-12 68,214,250 -116,101 2.16 3,154,103,013 553,899,710 8.120 2021-11-10
952 2021-11-11 68,330,351 -3,280,837 2.17 3,154,103,013 558,942,271 8.180 2021-11-09
953 2021-11-10 71,611,188 -283,000 2.27 3,153,553,013 583,631,182 8.150 2021-11-08
954 2021-11-09 71,894,188 -1,915,176 2.28 3,153,553,013 584,499,748 8.130 2021-11-05
955 2021-11-08 73,809,364 -2,419,000 2.34 3,153,253,013 621,474,845 8.420 2021-11-04
956 2021-11-05 76,228,364 -3,005,000 2.42 3,153,253,013 631,170,854 8.280 2021-11-03
957 2021-11-04 79,233,364 -376,000 2.51 3,153,253,013 666,352,591 8.410 2021-11-02
958 2021-11-03 79,609,364 -63,000 2.52 3,153,253,013 701,358,497 8.810 2021-11-01
959 2021-11-02 79,672,364 -46,000 2.53 3,153,253,013 710,677,487 8.920 2021-10-29
960 2021-11-01 79,718,364 -208,000 2.53 3,153,253,013 706,304,705 8.860 2021-10-28
961 2021-10-29 79,926,364 -88,000 2.53 3,153,253,013 723,333,594 9.050 2021-10-27
962 2021-10-28 80,014,364 6,687,512 2.54 3,153,253,013 745,733,872 9.320 2021-10-26
963 2021-10-27 73,326,852 3,652,488 2.33 3,153,253,013 687,805,872 9.380 2021-10-25
964 2021-10-26 69,674,364 201,000 2.21 3,153,253,013 653,545,534 9.380 2021-10-22
965 2021-10-25 69,473,364 658,000 2.20 3,153,253,013 651,660,154 9.380 2021-10-21
966 2021-10-22 68,815,364 -162,000 2.18 3,153,253,013 668,885,338 9.720 2021-10-20
967 2021-10-21 68,977,364 971,000 2.19 3,153,253,013 669,770,204 9.710 2021-10-19
968 2021-10-20 68,006,364 841,000 2.16 3,153,253,013 641,980,076 9.440 2021-10-18
969 2021-10-19 67,165,364 2,700,000 2.13 3,153,253,013 630,011,114 9.380 2021-10-15
970 2021-10-18 64,465,364 -1,572,000 2.04 3,153,253,013 598,238,578 9.280 2021-10-12
971 2021-10-15 66,037,364 3,343,000 2.09 3,153,253,013 617,449,353 9.350 2021-10-11
972 2021-10-12 62,694,364 -16,000 1.99 3,153,253,013 583,057,585 9.300 2021-10-08
973 2021-10-11 62,710,364 7,000 1.99 3,153,253,013 577,562,452 9.210 2021-10-07
974 2021-10-08 62,703,364 -71,000 1.99 3,153,253,013 562,449,175 8.970 2021-10-06
975 2021-10-07 62,774,364 75,000 1.99 3,153,253,013 570,618,969 9.090 2021-10-05
976 2021-10-06 62,699,364 108,784 1.99 3,153,253,013 569,937,219 9.090 2021-10-04
977 2021-10-05 62,590,580 -19,188,000 1.98 3,153,253,013 577,085,148 9.220 2021-09-30
978 2021-10-04 81,778,580 338,000 2.59 3,153,253,013 762,994,151 9.330 2021-09-29
979 2021-09-30 81,440,580 313,000 2.58 3,153,253,013 773,685,510 9.500 2021-09-28
980 2021-09-29 81,127,580 18,203,000 2.58 3,148,874,013 741,506,081 9.140 2021-09-27
981 2021-09-28 62,924,580 231,046 2.00 3,148,874,013 596,525,018 9.480 2021-09-24
982 2021-09-27 62,693,534 987,000 1.99 3,148,874,013 613,142,763 9.780 2021-09-23
983 2021-09-24 61,706,534 -56,000 1.96 3,148,874,013 594,233,922 9.630 2021-09-21
984 2021-09-23 61,762,534 810,000 1.96 3,148,874,013 597,243,704 9.670 2021-09-20
985 2021-09-21 60,952,534 3,000 1.94 3,148,874,013 599,772,935 9.840 2021-09-17
986 2021-09-20 60,949,534 -175,000 1.94 3,148,874,013 608,885,845 9.990 2021-09-16
987 2021-09-17 61,124,534 181,000 1.94 3,148,874,013 611,245,340 10.00 2021-09-15
988 2021-09-16 60,943,534 -200,000 1.94 3,148,874,013 614,310,823 10.08 2021-09-14
989 2021-09-15 61,143,534 -25,000 1.94 3,148,874,013 623,664,047 10.20 2021-09-13
990 2021-09-14 61,168,534 53,000 1.94 3,148,874,013 627,589,159 10.26 2021-09-10
991 2021-09-13 61,115,534 -81,000 1.94 3,148,874,013 642,935,418 10.52 2021-09-09
992 2021-09-10 61,196,534 -1,851,000 1.94 3,148,874,013 635,220,023 10.38 2021-09-08
993 2021-09-09 63,047,534 729,000 2.00 3,148,874,013 663,260,058 10.52 2021-09-07
994 2021-09-08 62,318,534 1,184,000 1.98 3,148,674,013 665,561,943 10.68 2021-09-06
995 2021-09-07 61,134,534 -18,513,000 1.94 3,148,674,013 641,912,607 10.50 2021-09-03
996 2021-09-06 79,647,534 929,000 2.53 3,148,674,013 828,334,354 10.40 2021-09-02
997 2021-09-03 78,718,534 -205,000 2.50 3,147,374,013 776,951,931 9.870 2021-09-01
998 2021-09-02 78,923,534 -503,266 2.51 3,147,374,013 789,235,340 10.00 2021-08-31
999 2021-09-01 79,426,800 120,000 2.52 3,147,374,013 779,971,176 9.820 2021-08-30
1000 2021-08-31 79,306,800 -666,281 2.52 3,147,374,013 757,379,940 9.550 2021-08-27
1001 2021-08-30 79,973,081 11,000 2.54 3,146,224,013 758,144,808 9.480 2021-08-26
1002 2021-08-27 79,962,081 268,000 2.54 3,146,224,013 773,233,323 9.670 2021-08-25
1003 2021-08-26 79,694,081 214,000 2.53 3,146,224,013 756,296,829 9.490 2021-08-24
1004 2021-08-25 79,480,081 17,673,000 2.53 3,146,224,013 755,060,770 9.500 2021-08-23
1005 2021-08-24 61,807,081 16,000 1.96 3,146,224,013 568,625,145 9.200 2021-08-20
1006 2021-08-23 61,791,081 -733,000 1.96 3,146,224,013 593,812,288 9.610 2021-08-19
1007 2021-08-20 62,524,081 -585,607 1.99 3,146,224,013 601,481,659 9.620 2021-08-18
1008 2021-08-19 63,109,688 -11,184,000 2.01 3,146,224,013 605,853,005 9.600 2021-08-17
1009 2021-08-18 74,293,688 -2,317,000 2.36 3,146,224,013 728,078,142 9.800 2021-08-16
1010 2021-08-17 76,610,688 -418,281 2.44 3,146,224,013 759,211,918 9.910 2021-08-13
1011 2021-08-16 77,028,969 6,592,000 2.45 3,146,224,013 781,073,746 10.14 2021-08-12
1012 2021-08-13 70,436,969 543,000 2.24 3,146,224,013 711,413,387 10.10 2021-08-11
1013 2021-08-12 69,893,969 -680,000 2.22 3,146,224,013 686,358,776 9.820 2021-08-10
1014 2021-08-11 70,573,969 5,098,779 2.24 3,146,224,013 676,098,623 9.580 2021-08-09
1015 2021-08-10 65,475,190 1,790,000 2.08 3,146,224,013 607,609,763 9.280 2021-08-06
1016 2021-08-09 63,685,190 -2,552,000 2.02 3,146,224,013 571,256,154 8.970 2021-08-05
1017 2021-08-06 66,237,190 -3,218,755 2.11 3,146,224,013 610,706,892 9.220 2021-08-04
1018 2021-08-05 69,455,945 -6,190,000 2.21 3,146,224,013 634,132,778 9.130 2021-08-03
1019 2021-08-04 75,645,945 4,483,000 2.40 3,146,224,013 700,481,451 9.260 2021-08-02
1020 2021-08-03 71,162,945 -4,902,000 2.26 3,146,224,013 607,019,921 8.530 2021-07-30
1021 2021-08-02 76,064,945 727,541 2.42 3,146,224,013 659,483,073 8.670 2021-07-29
1022 2021-07-30 75,337,404 -548,509 2.39 3,145,904,013 570,304,148 7.570 2021-07-28
1023 2021-07-29 75,885,913 -998,000 2.41 3,145,904,013 569,144,348 7.500 2021-07-27
1024 2021-07-28 76,883,913 14,256,502 2.44 3,145,904,013 588,161,934 7.650 2021-07-26
1025 2021-07-27 62,627,411 1,475,000 1.99 3,145,904,013 504,150,659 8.050 2021-07-23
1026 2021-07-26 61,152,411 -2,177,000 1.94 3,145,904,013 492,276,909 8.050 2021-07-22
1027 2021-07-23 63,329,411 -280,000 2.01 3,145,904,013 501,568,935 7.920 2021-07-21
1028 2021-07-22 63,609,411 -806,000 2.02 3,145,904,013 496,153,406 7.800 2021-07-20
1029 2021-07-21 64,415,411 3,138,000 2.05 3,145,904,013 506,949,285 7.870 2021-07-19
1030 2021-07-20 61,277,411 -347,000 1.95 3,145,904,013 479,802,128 7.830 2021-07-16
1031 2021-07-19 61,624,411 -519,000 1.96 3,145,904,013 467,113,035 7.580 2021-07-15
1032 2021-07-16 62,143,411 64,357 1.98 3,145,904,013 470,425,621 7.570 2021-07-14
1033 2021-07-15 62,079,054 -1,236,000 1.97 3,145,904,013 483,595,831 7.790 2021-07-13
1034 2021-07-14 63,315,054 -2,244,000 2.01 3,145,904,013 490,691,669 7.750 2021-07-12
1035 2021-07-13 65,559,054 3,787,000 2.08 3,145,904,013 513,327,393 7.830 2021-07-09
1036 2021-07-12 61,772,054 -106,424 1.96 3,145,904,013 470,085,331 7.610 2021-07-08
1037 2021-07-09 61,878,478 271,000 1.97 3,145,904,013 480,176,989 7.760 2021-07-07
1038 2021-07-08 61,607,478 -249,000 1.96 3,145,904,013 486,083,001 7.890 2021-07-06
1039 2021-07-07 61,856,478 -426,000 1.97 3,145,904,013 496,707,518 8.030 2021-07-05
1040 2021-07-06 62,282,478 285,000 1.98 3,145,904,013 495,768,525 7.960 2021-07-02
1041 2021-07-05 61,997,478 261,000 1.97 3,145,904,013 487,920,152 7.870 2021-06-30
1042 2021-07-02 61,736,478 56,000 1.96 3,145,904,013 504,387,025 8.170 2021-06-29
1043 2021-06-30 61,680,478 -239,000 1.96 3,145,904,013 518,116,015 8.400 2021-06-28
1044 2021-06-29 61,919,478 17,000 1.97 3,145,091,513 523,838,784 8.460 2021-06-25
1045 2021-06-28 61,902,478 192,000 1.97 3,145,091,513 516,885,691 8.350 2021-06-24
1046 2021-06-25 61,710,478 23 1.96 3,145,091,513 516,516,701 8.370 2021-06-23
1047 2021-06-23 61,710,455 -20,000 1.96 3,145,091,513 525,155,972 8.510 2021-06-21
1048 2021-06-22 61,730,455 -814,000 1.96 3,145,091,513 538,906,872 8.730 2021-06-18
1049 2021-06-18 62,544,455 348 1.99 3,145,091,513 520,995,310 8.330 2021-06-16
1050 2021-06-17 62,544,107 -215,000 1.99 3,145,091,513 531,624,910 8.500 2021-06-15
1051 2021-06-16 62,759,107 176,372 2.00 3,145,091,513 573,618,238 9.140 2021-06-11
1052 2021-06-15 62,582,735 36,000 1.99 3,145,091,513 557,612,169 8.910 2021-06-10
1053 2021-06-11 62,546,735 20,000 1.99 3,145,091,513 557,916,876 8.920 2021-06-09
1054 2021-06-10 62,526,735 -550,000 1.99 3,145,091,513 555,862,674 8.890 2021-06-08
1055 2021-06-09 63,076,735 -157,000 2.01 3,145,091,513 559,490,639 8.870 2021-06-07
1056 2021-06-08 63,233,735 -1,420,143 2.01 3,145,091,513 550,133,495 8.700 2021-06-04
1057 2021-06-07 64,653,878 -5,313,169 2.06 3,145,091,513 557,962,967 8.630 2021-06-03
1058 2021-06-04 69,967,047 199,000 2.22 3,145,091,513 611,511,991 8.740 2021-06-02
1059 2021-06-03 69,768,047 850,147 2.22 3,145,091,513 605,586,648 8.680 2021-06-01
1060 2021-06-02 68,917,900 1,400,000 2.19 3,145,091,513 593,383,119 8.610 2021-05-31
1061 2021-06-01 67,517,900 -592,000 2.15 3,145,091,513 584,029,835 8.650 2021-05-28
1062 2021-05-31 68,109,900 -15,306,600 2.17 3,145,091,513 629,335,476 9.240 2021-05-27
1063 2021-05-28 83,416,500 22,000 2.65 3,144,516,713 799,130,070 9.580 2021-05-26
1064 2021-05-27 83,394,500 19,143,000 2.65 3,144,516,713 773,900,960 9.280 2021-05-25
1065 2021-05-26 64,251,500 -34,000 2.04 3,144,516,713 580,833,560 9.040 2021-05-24
1066 2021-05-25 64,285,500 -83,000 2.04 3,144,516,713 576,640,935 8.970 2021-05-21
1067 2021-05-24 64,368,500 916,000 2.05 3,144,516,713 570,948,595 8.870 2021-05-20
1068 2021-05-21 63,452,500 -181,000 2.02 3,144,516,713 559,016,525 8.810 2021-05-18
1069 2021-05-20 63,633,500 -166,000 2.02 3,144,516,713 547,248,100 8.600 2021-05-17
1070 2021-05-18 63,799,500 -373,000 2.03 3,144,516,713 543,571,740 8.520 2021-05-14
1071 2021-05-17 64,172,500 -466,000 2.04 3,144,516,713 548,674,875 8.550 2021-05-13
1072 2021-05-14 64,638,500 -4,523,000 2.06 3,144,516,713 558,476,640 8.640 2021-05-12
1073 2021-05-13 69,161,500 -5,065,000 2.20 3,144,516,713 652,192,945 9.430 2021-05-11
1074 2021-05-12 74,226,500 5,830,000 2.36 3,144,516,713 758,594,830 10.22 2021-05-10
1075 2021-05-11 68,396,500 2,704,000 2.18 3,144,516,713 683,965,000 10.00 2021-05-07
1076 2021-05-10 65,692,500 643,000 2.09 3,144,516,713 663,494,250 10.10 2021-05-06
1077 2021-05-07 65,049,500 -3,343,000 2.07 3,144,516,713 663,504,900 10.20 2021-05-05
1078 2021-05-06 68,392,500 1,139,000 2.17 3,144,516,713 705,810,600 10.32 2021-05-04
1079 2021-05-05 67,253,500 -708,000 2.14 3,144,516,713 647,651,205 9.630 2021-05-03
1080 2021-05-04 67,961,500 -376,000 2.16 3,144,516,713 640,876,945 9.430 2021-04-30
1081 2021-05-03 68,337,500 -576,000 2.17 3,144,516,713 650,573,000 9.520 2021-04-29
1082 2021-04-30 68,913,500 130,000 2.19 3,144,516,713 643,652,090 9.340 2021-04-28
1083 2021-04-29 68,783,500 2,585,000 2.19 3,142,191,213 649,316,240 9.440 2021-04-27
1084 2021-04-28 66,198,500 -1,145,000 2.11 3,142,191,213 622,927,885 9.410 2021-04-26
1085 2021-04-27 67,343,500 1,429,000 2.14 3,142,191,213 648,517,905 9.630 2021-04-23
1086 2021-04-26 65,914,500 -2,006,000 2.10 3,142,191,213 614,323,140 9.320 2021-04-22
1087 2021-04-23 67,920,500 -1,719,000 2.16 3,142,191,213 631,660,650 9.300 2021-04-21
1088 2021-04-22 69,639,500 -3,171,000 2.22 3,142,191,213 663,664,435 9.530 2021-04-20
1089 2021-04-21 72,810,500 -1,969,000 2.32 3,142,191,213 701,165,115 9.630 2021-04-19
1090 2021-04-20 74,779,500 -1,309,000 2.38 3,142,191,213 696,197,145 9.310 2021-04-16
1091 2021-04-19 76,088,500 2,373,000 2.42 3,142,191,213 698,492,430 9.180 2021-04-15
1092 2021-04-16 73,715,500 104,000 2.35 3,142,191,213 673,022,515 9.130 2021-04-14
1093 2021-04-15 73,611,500 559,000 2.34 3,142,191,213 658,086,810 8.940 2021-04-13
1094 2021-04-14 73,052,500 -2,254,000 2.32 3,142,191,213 655,280,925 8.970 2021-04-12
1095 2021-04-13 75,306,500 -1,933,000 2.40 3,142,191,213 722,189,335 9.590 2021-04-09
1096 2021-04-12 77,239,500 3,028,000 2.46 3,142,191,213 733,775,250 9.500 2021-04-08
1097 2021-04-09 74,211,500 4,317,000 2.36 3,142,191,213 702,782,905 9.470 2021-04-07
1098 2021-04-08 69,894,500 -2,375,000 2.22 3,142,191,213 660,503,025 9.450 2021-04-01
1099 2021-04-07 72,269,500 4,071,000 2.30 3,142,191,213 667,047,485 9.230 2021-03-31
1100 2021-04-01 68,198,500 1,285,000 2.17 3,142,191,213 634,246,050 9.300 2021-03-30
1101 2021-03-31 66,913,500 51,000 2.13 3,142,191,213 606,905,445 9.070 2021-03-29
1102 2021-03-30 66,862,500 133,000 2.14 3,127,309,250 577,023,375 8.630 2021-03-26
1103 2021-03-29 66,729,500 17,000 2.13 3,127,309,250 555,189,440 8.320 2021-03-25
1104 2021-03-25 66,712,500 -326,000 2.13 3,127,309,250 588,404,250 8.820 2021-03-23
1105 2021-03-24 67,038,500 226,000 2.14 3,127,309,250 599,994,575 8.950 2021-03-22
1106 2021-03-23 66,812,500 -10,000 2.14 3,127,309,250 534,500,000 8.000 2021-03-19
1107 2021-03-22 66,822,500 64,000 2.14 3,127,309,250 550,617,400 8.240 2021-03-18
1108 2021-03-19 66,758,500 -25,000 2.13 3,127,309,250 530,062,490 7.940 2021-03-17
1109 2021-03-18 66,783,500 25,000 2.14 3,127,309,250 532,932,330 7.980 2021-03-16
1110 2021-03-17 66,758,500 500,000 2.13 3,127,309,250 521,383,885 7.810 2021-03-15
1111 2021-03-15 66,258,500 -17,000 2.12 3,127,309,250 511,515,620 7.720 2021-03-11
1112 2021-03-12 66,275,500 17,000 2.12 3,127,309,250 487,787,680 7.360 2021-03-10
1113 2021-03-10 66,258,500 -1,200,000 2.12 3,127,309,250 498,926,505 7.530 2021-03-08
1114 2021-03-09 67,458,500 -1,077,000 2.16 3,127,309,250 549,786,775 8.150 2021-03-05
1115 2021-03-08 68,535,500 -4,615,000 2.19 3,127,309,250 613,392,725 8.950 2021-03-04
1116 2021-03-05 73,150,500 7,610,000 2.34 3,127,309,250 722,726,940 9.880 2021-03-03
1117 2021-03-04 65,540,500 -5,838,000 2.10 3,127,309,250 594,452,335 9.070 2021-03-02
1118 2021-03-03 71,378,500 584,000 2.28 3,127,309,250 635,268,650 8.900 2021-03-01
1119 2021-03-02 70,794,500 1,152,000 2.26 3,127,309,250 615,912,150 8.700 2021-02-26
1120 2021-03-01 69,642,500 1,885,000 2.23 3,127,309,250 619,121,825 8.890 2021-02-25
1121 2021-02-26 67,757,500 1,258,000 2.17 3,127,309,250 595,588,425 8.790 2021-02-24
1122 2021-02-25 66,499,500 332,000 2.13 3,127,309,250 605,145,450 9.100 2021-02-23
1123 2021-02-24 66,167,500 -259,000 2.12 3,127,309,250 584,920,700 8.840 2021-02-22
1124 2021-02-23 66,426,500 357,000 2.12 3,127,309,250 606,473,945 9.130 2021-02-19
1125 2021-02-22 66,069,500 -93,000 2.11 3,127,309,250 597,928,975 9.050 2021-02-18
1126 2021-02-19 66,162,500 -977,000 2.12 3,127,309,250 608,695,000 9.200 2021-02-17
1127 2021-02-18 67,139,500 -184,000 2.15 3,127,309,250 614,326,425 9.150 2021-02-16
1128 2021-02-17 67,323,500 2,269,000 2.15 3,127,309,250 602,545,325 8.950 2021-02-10
1129 2021-02-16 65,054,500 698,000 2.08 3,127,309,250 508,075,645 7.810 2021-02-09
1130 2021-02-10 64,356,500 -619,000 2.06 3,127,309,250 506,485,655 7.870 2021-02-08
1131 2021-02-09 64,975,500 -612,000 2.08 3,127,309,250 443,782,665 6.830 2021-02-05
1132 2021-02-08 65,587,500 -64,000 2.10 3,127,309,250 451,897,875 6.890 2021-02-04
1133 2021-02-05 65,651,500 374,000 2.10 3,127,309,250 453,651,865 6.910 2021-02-03
1134 2021-02-04 65,277,500 331,000 2.09 3,127,309,250 445,192,550 6.820 2021-02-02
1135 2021-02-03 64,946,500 64,000 2.08 3,127,309,250 426,698,505 6.570 2021-02-01
1136 2021-02-02 64,882,500 -2,437,000 2.07 3,127,309,250 419,140,950 6.460 2021-01-29
1137 2021-02-01 67,319,500 118,000 2.15 3,127,309,250 427,478,825 6.350 2021-01-28
1138 2021-01-29 67,201,500 1,616,000 2.15 3,125,981,250 452,266,095 6.730 2021-01-27
1139 2021-01-28 65,585,500 583,000 2.10 3,125,981,250 424,994,040 6.480 2021-01-26
1140 2021-01-27 65,002,500 -1,084,000 2.08 3,125,981,250 443,317,050 6.820 2021-01-25
1141 2021-01-26 66,086,500 827,000 2.11 3,125,981,250 447,405,605 6.770 2021-01-22
1142 2021-01-25 65,259,500 -761,000 2.09 3,125,981,250 438,543,840 6.720 2021-01-21
1143 2021-01-22 66,020,500 989,000 2.11 3,125,981,250 446,958,785 6.770 2021-01-20
1144 2021-01-21 65,031,500 -1,210,000 2.08 3,125,981,250 440,263,255 6.770 2021-01-19
1145 2021-01-20 66,241,500 187,000 2.12 3,125,981,250 429,244,920 6.480 2021-01-18
1146 2021-01-19 66,054,500 1,138,000 2.11 3,125,981,250 426,051,525 6.450 2021-01-15
1147 2021-01-15 64,916,500 -6,000 2.08 3,125,981,250 434,940,550 6.700 2021-01-13
1148 2021-01-14 64,922,500 100,000 2.08 3,125,981,250 419,399,350 6.460 2021-01-12
1149 2021-01-13 64,822,500 -36,000 2.07 3,125,981,250 421,346,250 6.500 2021-01-11
1150 2021-01-12 64,858,500 20,000 2.07 3,125,981,250 398,879,775 6.150 2021-01-08
1151 2021-01-08 64,838,500 -7,602,000 2.07 3,125,981,250 390,976,155 6.030 2021-01-06
1152 2021-01-07 72,440,500 -69,000 2.32 3,125,981,250 435,367,405 6.010 2021-01-05
1153 2021-01-05 72,509,500 -8,000 2.32 3,125,981,250 403,152,820 5.560 2020-12-30
1154 2021-01-04 72,517,500 8,000 2.32 3,125,981,250 397,395,900 5.480 2020-12-29
1155 2020-12-30 72,509,500 1,453,000 2.32 3,121,347,750 400,977,535 5.530 2020-12-28
1156 2020-12-29 71,056,500 83,000 2.28 3,121,347,750 369,493,800 5.200 2020-12-23
1157 2020-12-28 70,973,500 -1,560,000 2.27 3,121,347,750 374,740,080 5.280 2020-12-22
1158 2020-12-23 72,533,500 -431,000 2.32 3,121,347,750 392,406,235 5.410 2020-12-21
1159 2020-12-22 72,964,500 633,000 2.34 3,121,347,750 385,252,560 5.280 2020-12-18
1160 2020-12-21 72,331,500 7,414,000 2.32 3,121,347,750 363,827,445 5.030 2020-12-17
1161 2020-12-18 64,917,500 -1,533,000 2.08 3,121,347,750 306,410,600 4.720 2020-12-16
1162 2020-12-17 66,450,500 -61,000 2.13 3,121,347,750 312,981,855 4.710 2020-12-15
1163 2020-12-16 66,511,500 -53,000 2.13 3,121,347,750 303,292,440 4.560 2020-12-14
1164 2020-12-15 66,564,500 -551,000 2.13 3,121,347,750 301,537,185 4.530 2020-12-11
1165 2020-12-14 67,115,500 938,000 2.15 3,121,347,750 306,717,835 4.570 2020-12-10
1166 2020-12-11 66,177,500 1,246,371 2.12 3,121,347,750 303,092,950 4.580 2020-12-09
1167 2020-12-10 64,931,129 -31,371 2.08 3,121,347,750 292,839,392 4.510 2020-12-08
1168 2020-12-09 64,962,500 -110,000 2.08 3,121,347,750 292,980,875 4.510 2020-12-07
1169 2020-12-08 65,072,500 7,000 2.08 3,121,347,750 293,476,975 4.510 2020-12-04
1170 2020-12-07 65,065,500 -24,000 2.08 3,121,347,750 285,637,545 4.390 2020-12-03
1171 2020-12-04 65,089,500 127,000 2.09 3,121,347,750 293,553,645 4.510 2020-12-02
1172 2020-12-03 64,962,500 -23,000 2.08 3,121,347,750 288,433,500 4.440 2020-12-01
1173 2020-12-02 64,985,500 -217,000 2.08 3,121,347,750 292,434,750 4.500 2020-11-30
1174 2020-12-01 65,202,500 229,000 2.09 3,121,347,750 297,323,400 4.560 2020-11-27
1175 2020-11-26 64,973,500 -24,373 2.08 3,120,504,750 307,974,390 4.740 2020-11-24
1176 2020-11-25 64,997,873 -386,157 2.08 3,120,504,750 304,840,024 4.690 2020-11-23
1177 2020-11-24 65,384,030 35,083 2.10 3,120,504,750 281,805,169 4.310 2020-11-20
1178 2020-11-23 65,348,947 74 2.09 3,120,504,750 275,119,067 4.210 2020-11-19
1179 2020-11-20 65,348,873 -60,000 2.09 3,120,504,750 279,693,176 4.280 2020-11-18
1180 2020-11-19 65,408,873 58,000 2.10 3,120,504,750 274,717,267 4.200 2020-11-17
1181 2020-11-18 65,350,873 -6,000 2.09 3,120,504,750 271,206,123 4.150 2020-11-16
1182 2020-11-17 65,356,873 -12,000 2.09 3,120,504,750 273,845,298 4.190 2020-11-13
1183 2020-11-16 65,368,873 -244,000 2.09 3,120,504,750 275,856,644 4.220 2020-11-12
1184 2020-11-13 65,612,873 -20,000 2.10 3,120,504,750 280,166,968 4.270 2020-11-11
1185 2020-11-12 65,632,873 39,000 2.10 3,120,504,750 283,534,011 4.320 2020-11-10
1186 2020-11-11 65,593,873 373,000 2.10 3,120,504,750 282,053,654 4.300 2020-11-09
1187 2020-11-05 65,220,873 -65,000 2.09 3,120,504,750 280,449,754 4.300 2020-11-03
1188 2020-11-04 65,285,873 -253,000 2.09 3,120,504,750 281,382,113 4.310 2020-11-02
1189 2020-11-03 65,538,873 6,000 2.10 3,120,504,750 279,195,599 4.260 2020-10-30
1190 2020-11-02 65,532,873 256,000 2.10 3,120,504,750 281,791,354 4.300 2020-10-29
1191 2020-10-30 65,276,873 56,000 2.09 3,120,369,750 281,996,091 4.320 2020-10-28
1192 2020-10-28 65,220,873 30,000 2.09 3,120,369,750 293,493,929 4.500 2020-10-23
1193 2020-10-27 65,190,873 -2,000 2.09 3,120,369,750 308,352,829 4.730 2020-10-22
1194 2020-10-23 65,192,873 1,000 2.09 3,120,369,750 303,146,859 4.650 2020-10-21
1195 2020-10-22 65,191,873 1,000 2.09 3,120,369,750 304,446,047 4.670 2020-10-20
1196 2020-10-21 65,190,873 -378,000 2.09 3,120,369,750 302,485,651 4.640 2020-10-19
1197 2020-10-20 65,568,873 65,000 2.10 3,120,369,750 306,862,326 4.680 2020-10-16
1198 2020-10-19 65,503,873 12,000 2.10 3,120,369,750 308,523,242 4.710 2020-10-15
1199 2020-10-16 65,491,873 3,000 2.10 3,120,369,750 315,015,909 4.810 2020-10-14
1200 2020-10-15 65,488,873 -59,000 2.10 3,120,369,750 315,656,368 4.820 2020-10-12
1201 2020-10-14 65,547,873 -97,000 2.10 3,120,369,750 310,041,439 4.730 2020-10-09
1202 2020-10-12 65,644,873 -19,000 2.10 3,120,369,750 314,438,942 4.790 2020-10-08
1203 2020-10-09 65,663,873 -134,000 2.10 3,120,369,750 299,427,261 4.560 2020-10-07
1204 2020-10-08 65,797,873 -9,000 2.11 3,120,369,750 301,354,258 4.580 2020-10-06
1205 2020-10-07 65,806,873 169,000 2.11 3,120,369,750 290,866,379 4.420 2020-10-05
1206 2020-10-06 65,637,873 -103,000 2.10 3,120,369,750 298,652,322 4.550 2020-09-30
1207 2020-10-05 65,740,873 195,000 2.11 3,120,369,750 288,602,432 4.390 2020-09-29
1208 2020-09-29 65,545,873 -203,000 2.11 3,113,382,000 285,780,006 4.360 2020-09-25
1209 2020-09-28 65,748,873 -97,000 2.11 3,113,382,000 280,747,688 4.270 2020-09-24
1210 2020-09-25 65,845,873 -253,000 2.11 3,113,382,000 283,137,254 4.300 2020-09-23
1211 2020-09-24 66,098,873 188,000 2.12 3,113,382,000 284,225,154 4.300 2020-09-22
1212 2020-09-23 65,910,873 213,000 2.12 3,113,382,000 296,598,929 4.500 2020-09-21
1213 2020-09-21 65,697,873 686,000 2.11 3,113,382,000 302,867,195 4.610 2020-09-17
1214 2020-09-17 65,011,873 100,000 2.09 3,113,382,000 299,704,735 4.610 2020-09-15
1215 2020-09-16 64,911,873 250,000 2.08 3,113,382,000 297,296,378 4.580 2020-09-14
1216 2020-09-15 64,661,873 91,000 2.08 3,113,382,000 293,564,903 4.540 2020-09-11
1217 2020-09-14 64,570,873 -192,000 2.07 3,113,382,000 281,529,006 4.360 2020-09-10
1218 2020-09-11 64,762,873 -101,000 2.08 3,113,382,000 285,604,270 4.410 2020-09-09
1219 2020-09-10 64,863,873 293,000 2.08 3,113,382,000 283,455,125 4.370 2020-09-08
1220 2020-09-08 64,570,873 -34,000 2.07 3,113,382,000 284,757,550 4.410 2020-09-04
1221 2020-09-07 64,604,873 -56,000 2.08 3,113,382,000 280,385,149 4.340 2020-09-03
1222 2020-09-04 64,660,873 14,000 2.08 3,113,382,000 280,628,189 4.340 2020-09-02
1223 2020-09-03 64,646,873 -237,000 2.08 3,113,382,000 277,981,554 4.300 2020-09-01
1224 2020-09-02 64,883,873 -702,000 2.08 3,113,382,000 279,649,493 4.310 2020-08-31
1225 2020-08-31 65,585,873 454,000 2.11 3,113,382,000 256,440,763 3.910 2020-08-27
1226 2020-08-28 65,131,873 -209,000 2.09 3,111,872,000 255,968,261 3.930 2020-08-26
1227 2020-08-27 65,340,873 224,000 2.10 3,111,872,000 252,215,770 3.860 2020-08-25
1228 2020-08-26 65,116,873 -166,000 2.09 3,111,872,000 255,258,142 3.920 2020-08-24
1229 2020-08-25 65,282,873 -58,000 2.10 3,111,872,000 248,727,746 3.810 2020-08-21
1230 2020-08-24 65,340,873 58,000 2.10 3,111,872,000 252,215,770 3.860 2020-08-20
1231 2020-08-21 65,282,873 -537,000 2.10 3,111,872,000 246,769,260 3.780 2020-08-19
1232 2020-08-20 65,819,873 1,441,000 2.12 3,111,872,000 257,355,703 3.910 2020-08-18
1233 2020-08-19 64,378,873 119,000 2.07 3,111,872,000 267,172,323 4.150 2020-08-17
1234 2020-08-18 64,259,873 -119,000 2.06 3,111,872,000 257,039,492 4.000 2020-08-14
1235 2020-08-17 64,378,873 114,000 2.07 3,111,872,000 258,803,069 4.020 2020-08-13
1236 2020-08-14 64,264,873 -254,000 2.07 3,111,872,000 262,843,331 4.090 2020-08-12
1237 2020-08-13 64,518,873 -234,000 2.07 3,111,872,000 259,365,869 4.020 2020-08-11
1238 2020-08-12 64,752,873 133,000 2.08 3,111,872,000 246,060,917 3.800 2020-08-10
1239 2020-08-11 64,619,873 622,000 2.08 3,111,872,000 252,663,703 3.910 2020-08-07
1240 2020-08-10 63,997,873 22,000 2.06 3,111,872,000 248,951,726 3.890 2020-08-06
1241 2020-08-07 63,975,873 380,000 2.06 3,111,872,000 257,183,009 4.020 2020-08-05
1242 2020-08-06 63,595,873 -43,000 2.04 3,111,872,000 258,199,244 4.060 2020-08-04
1243 2020-08-05 63,638,873 19,000 2.05 3,111,872,000 259,010,213 4.070 2020-08-03
1244 2020-08-04 63,619,873 3,000 2.04 3,111,872,000 257,660,486 4.050 2020-07-31
1245 2020-08-03 63,616,873 -464,000 2.04 3,111,872,000 264,010,023 4.150 2020-07-30
1246 2020-07-31 64,080,873 404,000 2.06 3,111,872,000 265,294,814 4.140 2020-07-29
1247 2020-07-30 63,676,873 10,000 2.05 3,111,827,000 257,254,567 4.040 2020-07-28
1248 2020-07-29 63,666,873 5,000 2.05 3,111,827,000 254,030,823 3.990 2020-07-27
1249 2020-07-27 63,661,873 -33,000 2.05 3,111,827,000 257,830,586 4.050 2020-07-23
1250 2020-07-24 63,694,873 14,000 2.05 3,111,827,000 256,690,338 4.030 2020-07-22
1251 2020-07-23 63,680,873 -40,000 2.05 3,111,827,000 271,917,328 4.270 2020-07-21
1252 2020-07-22 63,720,873 63,000 2.05 3,111,827,000 266,990,458 4.190 2020-07-20
1253 2020-07-21 63,657,873 -99,000 2.05 3,111,827,000 255,904,649 4.020 2020-07-17
1254 2020-07-20 63,756,873 -601,000 2.05 3,111,827,000 243,551,255 3.820 2020-07-16
1255 2020-07-17 64,357,873 -128,000 2.07 3,111,827,000 239,411,288 3.720 2020-07-15
1256 2020-07-16 64,485,873 153,000 2.07 3,111,827,000 241,177,165 3.740 2020-07-14
1257 2020-07-15 64,332,873 9,000 2.07 3,111,827,000 248,968,219 3.870 2020-07-13
1258 2020-07-14 64,323,873 593,000 2.07 3,111,827,000 237,355,091 3.690 2020-07-10
1259 2020-07-10 63,730,873 6,000 2.05 3,111,827,000 253,648,875 3.980 2020-07-08
1260 2020-07-09 63,724,873 -779,000 2.05 3,111,827,000 252,987,746 3.970 2020-07-07
1261 2020-07-08 64,503,873 -321,000 2.07 3,111,827,000 258,660,531 4.010 2020-07-06
1262 2020-07-06 64,824,873 -160,000 2.08 3,111,827,000 256,706,497 3.960 2020-07-02
1263 2020-07-03 64,984,873 21,001 2.09 3,111,827,000 233,295,694 3.590 2020-06-30
1264 2020-07-02 64,963,872 -1,973,000 2.09 3,111,827,000 228,672,829 3.520 2020-06-29
1265 2020-06-30 66,936,872 9,000 2.15 3,111,827,000 235,617,789 3.520 2020-06-26
1266 2020-06-29 66,927,872 24,000 2.15 3,111,589,500 236,924,667 3.540 2020-06-24
1267 2020-06-26 66,903,872 3,000 2.15 3,111,589,500 236,839,707 3.540 2020-06-23
1268 2020-06-24 66,900,872 190,000 2.15 3,111,589,500 239,505,122 3.580 2020-06-22
1269 2020-06-23 66,710,872 -5,001 2.14 3,111,589,500 242,827,574 3.640 2020-06-19
1270 2020-06-22 66,715,873 27,000 2.14 3,111,589,500 249,517,365 3.740 2020-06-18
1271 2020-06-19 66,688,873 18,000 2.14 3,111,589,500 245,415,053 3.680 2020-06-17
1272 2020-06-17 66,670,873 -33,000 2.14 3,111,589,500 240,015,143 3.600 2020-06-15
1273 2020-06-16 66,703,873 -54,000 2.14 3,111,589,500 246,804,330 3.700 2020-06-12
1274 2020-06-15 66,757,873 700,000 2.15 3,111,589,500 247,004,130 3.700 2020-06-11
1275 2020-06-12 66,057,873 2,000 2.12 3,111,589,500 249,038,181 3.770 2020-06-10
1276 2020-06-11 66,055,873 -130,000 2.12 3,111,589,500 253,654,552 3.840 2020-06-09
1277 2020-06-10 66,185,873 159,000 2.13 3,111,589,500 251,506,317 3.800 2020-06-08
1278 2020-06-09 66,026,873 6,000 2.12 3,111,589,500 250,241,849 3.790 2020-06-05
1279 2020-06-08 66,020,873 -229,000 2.12 3,111,589,500 252,199,735 3.820 2020-06-04
1280 2020-06-05 66,249,873 -34,000 2.13 3,111,589,500 250,424,520 3.780 2020-06-03
1281 2020-06-04 66,283,873 61,000 2.13 3,111,589,500 251,878,717 3.800 2020-06-02
1282 2020-06-03 66,222,873 542,000 2.13 3,111,589,500 251,646,917 3.800 2020-06-01
1283 2020-06-02 65,680,873 -177,000 2.11 3,111,589,500 247,616,891 3.770 2020-05-29
1284 2020-06-01 65,857,873 -402,957 2.12 3,111,589,500 248,942,760 3.780 2020-05-28
1285 2020-05-29 66,260,830 -306,000 2.13 3,110,277,000 253,116,371 3.820 2020-05-27
1286 2020-05-28 66,566,830 385,619 2.14 3,110,277,000 259,610,637 3.900 2020-05-26
1287 2020-05-27 66,181,211 389,000 2.13 3,110,277,000 261,415,783 3.950 2020-05-25
1288 2020-05-26 65,792,211 -2,085,000 2.12 3,110,277,000 261,195,078 3.970 2020-05-22
1289 2020-05-25 67,877,211 9,000 2.18 3,110,277,000 285,084,286 4.200 2020-05-21
1290 2020-05-22 67,868,211 -33,000 2.18 3,110,277,000 281,653,076 4.150 2020-05-20
1291 2020-05-21 67,901,211 71,000 2.18 3,110,277,000 274,999,905 4.050 2020-05-19
1292 2020-05-20 67,830,211 800,000 2.18 3,110,277,000 278,103,865 4.100 2020-05-18
1293 2020-05-19 67,030,211 338,957 2.16 3,110,277,000 269,461,448 4.020 2020-05-15
1294 2020-05-18 66,691,254 673,000 2.14 3,110,277,000 270,766,491 4.060 2020-05-14
1295 2020-05-15 66,018,254 12,000 2.12 3,110,277,000 277,276,667 4.200 2020-05-13
1296 2020-05-14 66,006,254 25,000 2.12 3,110,277,000 273,925,954 4.150 2020-05-12
1297 2020-05-05 65,981,254 8,000 2.12 3,110,277,000 271,842,766 4.120 2020-04-29
1298 2020-05-04 65,973,254 -100,000 2.12 3,110,277,000 271,150,074 4.110 2020-04-28
1299 2020-04-29 66,073,254 -128,000 2.13 3,100,762,500 271,561,074 4.110 2020-04-27
1300 2020-04-28 66,201,254 128,000 2.13 3,100,762,500 269,439,104 4.070 2020-04-24
1301 2020-04-27 66,073,254 -236,000 2.13 3,100,762,500 276,846,934 4.190 2020-04-23
1302 2020-04-24 66,309,254 -434,000 2.14 3,100,762,500 272,531,034 4.110 2020-04-22
1303 2020-04-23 66,743,254 29,853,000 2.15 3,100,762,500 270,310,179 4.050 2020-04-21
1304 2020-04-22 36,890,254 124,000 1.19 3,100,762,500 156,045,774 4.230 2020-04-20
1305 2020-04-21 36,766,254 -38,000 1.19 3,100,762,500 155,888,917 4.240 2020-04-17
1306 2020-04-20 36,804,254 -1,042,000 1.19 3,100,762,500 155,681,994 4.230 2020-04-16
1307 2020-04-17 37,846,254 1,042,000 1.22 3,100,762,500 163,495,817 4.320 2020-04-15
1308 2020-04-16 36,804,254 -818,000 1.19 3,100,762,500 158,626,335 4.310 2020-04-14
1309 2020-04-15 37,622,254 163,000 1.21 3,100,762,500 155,003,686 4.120 2020-04-09
1310 2020-04-14 37,459,254 466,000 1.21 3,100,762,500 152,833,756 4.080 2020-04-08
1311 2020-04-09 36,993,254 189,000 1.19 3,100,762,500 150,192,611 4.060 2020-04-07
1312 2020-04-06 36,804,254 11,530,000 1.19 3,100,762,500 143,536,591 3.900 2020-04-02
1313 2020-04-02 25,274,254 -23,000 0.82 3,100,762,500 104,888,154 4.150 2020-03-31
1314 2020-04-01 25,297,254 -57,000 0.82 3,100,762,500 99,924,153 3.950 2020-03-30
1315 2020-03-31 25,354,254 -433,000 0.82 3,100,762,500 100,149,303 3.950 2020-03-27
1316 2020-03-30 25,787,254 -819,000 0.83 3,100,762,500 99,280,928 3.850 2020-03-26
1317 2020-03-27 26,606,254 67,000 0.86 3,100,762,500 108,021,391 4.060 2020-03-25
1318 2020-03-26 26,539,254 -187,000 0.86 3,100,762,500 99,256,810 3.740 2020-03-24
1319 2020-03-25 26,726,254 -1,798,000 0.86 3,100,762,500 96,214,514 3.600 2020-03-23
1320 2020-03-24 28,524,254 -2,547,003 0.92 3,100,762,500 111,815,076 3.920 2020-03-20
1321 2020-03-23 31,071,257 -21,000 1.00 3,100,762,500 118,381,489 3.810 2020-03-19
1322 2020-03-20 31,092,257 -13,000 1.00 3,100,762,500 119,083,344 3.830 2020-03-18
1323 2020-03-19 31,105,257 -90,000 1.00 3,100,762,500 127,220,501 4.090 2020-03-17
1324 2020-03-18 31,195,257 -12,000 1.01 3,100,762,500 128,836,411 4.130 2020-03-16
1325 2020-03-17 31,207,257 -236,000 1.01 3,100,762,500 144,801,672 4.640 2020-03-13
1326 2020-03-16 31,443,257 -12,004,000 1.01 3,100,762,500 148,726,606 4.730 2020-03-12
1327 2020-03-13 43,447,257 -401,000 1.40 3,100,762,500 213,326,032 4.910 2020-03-11
1328 2020-03-12 43,848,257 32,000 1.41 3,100,762,500 212,225,564 4.840 2020-03-10
1329 2020-03-11 43,816,257 -419,000 1.41 3,100,762,500 215,137,822 4.910 2020-03-09
1330 2020-03-10 44,235,257 25,000 1.43 3,100,762,500 229,138,631 5.180 2020-03-06
1331 2020-03-09 44,210,257 -59,000 1.43 3,100,762,500 229,451,234 5.190 2020-03-05
1332 2020-03-05 44,269,257 11,316,000 1.43 3,100,762,500 223,559,748 5.050 2020-03-03
1333 2020-03-04 32,953,257 -1,425,000 1.06 3,100,762,500 164,766,285 5.000 2020-03-02
1334 2020-03-03 34,378,257 -1,056,000 1.11 3,100,762,500 159,858,895 4.650 2020-02-28
1335 2020-03-02 35,434,257 -214,000 1.14 3,100,762,500 170,084,434 4.800 2020-02-27
1336 2020-02-28 35,648,257 116,000 1.15 3,100,762,500 168,972,738 4.740 2020-02-26
1337 2020-02-27 35,532,257 139,000 1.15 3,100,762,500 163,448,382 4.600 2020-02-25
1338 2020-02-26 35,393,257 -12,000,000 1.14 3,100,762,500 167,764,038 4.740 2020-02-24
1339 2020-02-25 47,393,257 67,000 1.53 3,100,762,500 226,539,768 4.780 2020-02-21
1340 2020-02-24 47,326,257 -67,000 1.53 3,100,762,500 229,532,346 4.850 2020-02-20
1341 2020-02-21 47,393,257 -30,000 1.53 3,100,762,500 228,909,431 4.830 2020-02-19
1342 2020-02-20 47,423,257 104,000 1.53 3,100,762,500 223,363,540 4.710 2020-02-18
1343 2020-02-19 47,319,257 1,000 1.53 3,100,762,500 222,400,508 4.700 2020-02-17
1344 2020-02-18 47,318,257 -24,000 1.53 3,100,762,500 216,244,434 4.570 2020-02-14
1345 2020-02-17 47,342,257 31,000 1.53 3,100,762,500 214,460,424 4.530 2020-02-13
1346 2020-02-14 47,311,257 29,000 1.53 3,100,762,500 214,793,107 4.540 2020-02-12
1347 2020-02-13 47,282,257 11,572,000 1.52 3,100,762,500 210,406,044 4.450 2020-02-11
1348 2020-02-12 35,710,257 -250,000 1.15 3,100,762,500 160,339,054 4.490 2020-02-10
1349 2020-02-11 35,960,257 -51,000 1.16 3,100,762,500 153,550,297 4.270 2020-02-07
1350 2020-02-10 36,011,257 19,107 1.16 3,100,762,500 152,687,730 4.240 2020-02-06
1351 2020-02-07 35,992,150 -468,000 1.16 3,100,762,500 147,207,894 4.090 2020-02-05
1352 2020-02-06 36,460,150 -122,000 1.18 3,100,762,500 149,851,217 4.110 2020-02-04
1353 2020-02-05 36,582,150 58,000 1.18 3,100,762,500 139,743,813 3.820 2020-02-03
1354 2020-02-04 36,524,150 154,000 1.18 3,100,762,500 138,426,529 3.790 2020-01-31
1355 2020-02-03 36,370,150 765,000 1.17 3,100,762,500 138,933,973 3.820 2020-01-30
1356 2020-01-31 35,605,150 345,000 1.15 3,100,762,500 143,844,806 4.040 2020-01-29
1357 2020-01-30 35,260,150 -22,000 1.14 3,100,402,500 153,734,254 4.360 2020-01-23
1358 2020-01-29 35,282,150 -236,000 1.14 3,100,402,500 157,358,389 4.460 2020-01-22
1359 2020-01-23 35,518,150 -796,350 1.15 3,100,402,500 153,793,590 4.330 2020-01-21
1360 2020-01-22 36,314,500 12,000 1.17 3,100,402,500 165,957,265 4.570 2020-01-20
1361 2020-01-20 36,302,500 235,000 1.17 3,100,402,500 166,265,450 4.580 2020-01-16
1362 2020-01-17 36,067,500 -254,000 1.16 3,100,402,500 167,353,200 4.640 2020-01-15
1363 2020-01-16 36,321,500 -34,000 1.17 3,100,402,500 169,258,190 4.660 2020-01-14
1364 2020-01-15 36,355,500 1,000 1.17 3,100,402,500 170,870,850 4.700 2020-01-13
1365 2020-01-14 36,354,500 92,000 1.17 3,100,402,500 170,502,605 4.690 2020-01-10
1366 2020-01-13 36,262,500 175,000 1.17 3,100,402,500 172,246,875 4.750 2020-01-09
1367 2020-01-10 36,087,500 -11,000 1.16 3,100,402,500 162,032,875 4.490 2020-01-08
1368 2020-01-07 36,098,500 -100,000 1.16 3,100,402,500 168,219,010 4.660 2020-01-03
1369 2020-01-03 36,198,500 -59,000 1.17 3,100,402,500 154,929,580 4.280 2019-12-30
1370 2020-01-02 36,257,500 47,381 1.17 3,100,402,500 152,281,500 4.200 2019-12-27
1371 2019-12-30 36,210,119 -58,664 1.17 3,100,402,500 153,530,905 4.240 2019-12-23
1372 2019-12-27 36,268,783 -273,904 1.17 3,100,402,500 150,152,762 4.140 2019-12-20
1373 2019-12-23 36,542,687 -9,000 1.18 3,100,402,500 154,575,566 4.230 2019-12-19
1374 2019-12-20 36,551,687 7,218,571 1.18 3,100,402,500 157,903,288 4.320 2019-12-18
1375 2019-12-19 29,333,116 32,026 0.95 3,100,402,500 127,305,723 4.340 2019-12-17
1376 2019-12-18 29,301,090 -549,022 0.95 3,100,402,500 130,975,872 4.470 2019-12-16
1377 2019-12-17 29,850,112 196,000 0.96 3,100,402,500 124,773,468 4.180 2019-12-13
1378 2019-12-13 29,654,112 492 0.96 3,100,402,500 121,878,400 4.110 2019-12-11
1379 2019-12-12 29,653,620 -103,494 0.96 3,100,402,500 122,765,987 4.140 2019-12-10
1380 2019-12-11 29,757,114 -40,000 0.96 3,100,402,500 124,384,737 4.180 2019-12-09
1381 2019-12-10 29,797,114 -259,000 0.96 3,100,402,500 121,572,225 4.080 2019-12-06
1382 2019-12-09 30,056,114 257,000 0.97 3,100,402,500 122,929,506 4.090 2019-12-05
1383 2019-12-06 29,799,114 -64,000 0.96 3,100,402,500 119,196,456 4.000 2019-12-04
1384 2019-12-05 29,863,114 -137,000 0.96 3,100,402,500 119,751,087 4.010 2019-12-03
1385 2019-12-04 30,000,114 141,000 0.97 3,100,402,500 120,300,457 4.010 2019-12-02
1386 2019-12-03 29,859,114 -113,000 0.96 3,100,402,500 117,346,318 3.930 2019-11-29
1387 2019-12-02 29,972,114 -249,000 0.97 3,100,402,500 122,585,946 4.090 2019-11-28
1388 2019-11-29 30,221,114 -100,000 0.98 3,099,552,500 126,928,679 4.200 2019-11-27
1389 2019-11-28 30,321,114 -110,000 0.98 3,099,552,500 125,832,623 4.150 2019-11-26
1390 2019-11-27 30,431,114 23,000 0.98 3,099,552,500 128,419,301 4.220 2019-11-25
1391 2019-11-26 30,408,114 -222,000 0.98 3,099,552,500 127,105,917 4.180 2019-11-22
1392 2019-11-25 30,630,114 -160,000 0.99 3,099,552,500 128,646,479 4.200 2019-11-21
1393 2019-11-22 30,790,114 -131,000 0.99 3,099,552,500 131,781,688 4.280 2019-11-20
1394 2019-11-21 30,921,114 -778,000 1.00 3,099,552,500 133,270,001 4.310 2019-11-19
1395 2019-11-20 31,699,114 -582,000 1.02 3,099,552,500 128,064,421 4.040 2019-11-18
1396 2019-11-15 32,281,114 -54,000 1.04 3,099,552,500 129,770,078 4.020 2019-11-13
1397 2019-11-14 32,335,114 329,000 1.04 3,099,552,500 132,573,967 4.100 2019-11-12
1398 2019-11-13 32,006,114 -276,000 1.03 3,099,552,500 129,624,762 4.050 2019-11-11
1399 2019-11-12 32,282,114 -36,000 1.04 3,099,552,500 135,262,058 4.190 2019-11-08
1400 2019-11-11 32,318,114 45,000 1.04 3,099,552,500 130,241,999 4.030 2019-11-07
1401 2019-11-07 32,273,114 147,000 1.04 3,099,552,500 130,706,112 4.050 2019-11-05
1402 2019-11-06 32,126,114 -700,000 1.04 3,099,552,500 130,753,284 4.070 2019-11-04
1403 2019-11-05 32,826,114 -26,000 1.06 3,099,552,500 129,334,889 3.940 2019-11-01
1404 2019-11-04 32,852,114 495,000 1.06 3,099,552,500 135,350,710 4.120 2019-10-31
1405 2019-11-01 32,357,114 -448,000 1.04 3,099,552,500 133,311,310 4.120 2019-10-30
1406 2019-10-31 32,805,114 110,000 1.06 3,099,552,500 135,157,070 4.120 2019-10-29
1407 2019-10-30 32,695,114 -29,000 1.06 3,098,485,500 124,241,433 3.800 2019-10-28
1408 2019-10-29 32,724,114 82,000 1.06 3,098,485,500 125,006,115 3.820 2019-10-25
1409 2019-10-28 32,642,114 -1,018,000 1.05 3,098,485,500 123,387,191 3.780 2019-10-24
1410 2019-10-25 33,660,114 -2,861,000 1.09 3,098,485,500 126,225,428 3.750 2019-10-23
1411 2019-10-24 36,521,114 920,000 1.18 3,098,485,500 134,762,911 3.690 2019-10-22
1412 2019-10-23 35,601,114 1,414,000 1.15 3,098,485,500 135,284,233 3.800 2019-10-21
1413 2019-10-22 34,187,114 -229,000 1.10 3,098,485,500 128,543,549 3.760 2019-10-18
1414 2019-10-21 34,416,114 -3,890,000 1.11 3,098,485,500 126,995,461 3.690 2019-10-17
1415 2019-10-18 38,306,114 -2,205,000 1.24 3,098,485,500 133,688,338 3.490 2019-10-16
1416 2019-10-17 40,511,114 3,156,000 1.31 3,098,485,500 141,383,788 3.490 2019-10-15
1417 2019-10-16 37,355,114 -7,742,000 1.21 3,098,485,500 130,742,899 3.500 2019-10-14
1418 2019-10-15 45,097,114 693,000 1.46 3,098,485,500 159,192,812 3.530 2019-10-11
1419 2019-10-14 44,404,114 6,000 1.43 3,098,485,500 151,418,029 3.410 2019-10-10
1420 2019-10-11 44,398,114 -176,000 1.43 3,098,485,500 150,065,625 3.380 2019-10-09
1421 2019-10-10 44,574,114 134,639 1.44 3,098,485,500 151,551,988 3.400 2019-10-08
1422 2019-10-09 44,439,475 -325,000 1.43 3,098,485,500 149,761,031 3.370 2019-10-04
1423 2019-10-08 44,764,475 -2,544,000 1.44 3,098,485,500 151,303,926 3.380 2019-10-03
1424 2019-10-04 47,308,475 2,566,500 1.53 3,098,485,500 160,848,815 3.400 2019-10-02
1425 2019-10-03 44,741,975 284,000 1.44 3,098,485,500 150,780,456 3.370 2019-09-30
1426 2019-10-02 44,457,975 -1,786,000 1.43 3,098,485,500 151,157,115 3.400 2019-09-27
1427 2019-09-30 46,243,975 49,000 1.49 3,098,485,500 153,992,437 3.330 2019-09-26
1428 2019-09-27 46,194,975 -6,000 1.49 3,098,485,500 153,367,317 3.320 2019-09-25
1429 2019-09-26 46,200,975 60,000 1.49 3,098,485,500 154,773,266 3.350 2019-09-24
1430 2019-09-24 46,140,975 -1,000 1.49 3,098,485,500 154,572,266 3.350 2019-09-20
1431 2019-09-23 46,141,975 1,061,718 1.49 3,098,485,500 154,114,197 3.340 2019-09-19
1432 2019-09-20 45,080,257 159,000 1.45 3,098,485,500 151,018,861 3.350 2019-09-18
1433 2019-09-19 44,921,257 483,000 1.45 3,098,485,500 150,036,998 3.340 2019-09-17
1434 2019-09-18 44,438,257 81,865 1.43 3,098,485,500 151,978,839 3.420 2019-09-16
1435 2019-09-17 44,356,392 -74,374 1.43 3,098,485,500 154,360,244 3.480 2019-09-13
1436 2019-09-16 44,430,766 -196,000 1.43 3,098,485,500 153,286,143 3.450 2019-09-12
1437 2019-09-13 44,626,766 -300,629 1.44 3,098,485,500 153,516,075 3.440 2019-09-11
1438 2019-09-12 44,927,395 -115,661 1.45 3,098,485,500 153,651,691 3.420 2019-09-10
1439 2019-09-11 45,043,056 -305,035 1.45 3,098,485,500 153,146,390 3.400 2019-09-09
1440 2019-09-10 45,348,091 -800,353 1.46 3,098,485,500 155,543,952 3.430 2019-09-06
1441 2019-09-09 46,148,444 -695,000 1.49 3,098,485,500 158,750,647 3.440 2019-09-05
1442 2019-09-06 46,843,444 -906,205 1.51 3,098,485,500 155,051,800 3.310 2019-09-04
1443 2019-09-05 47,749,649 -195,000 1.54 3,098,485,500 149,456,401 3.130 2019-09-03
1444 2019-09-04 47,944,649 -1,071,000 1.55 3,098,485,500 147,669,519 3.080 2019-09-02
1445 2019-09-03 49,015,649 6,000 1.58 3,098,485,500 155,869,764 3.180 2019-08-30
1446 2019-09-02 49,009,649 302,000 1.58 3,098,485,500 156,830,877 3.200 2019-08-29
1447 2019-08-30 48,707,649 -397,546 1.57 3,098,485,500 154,890,324 3.180 2019-08-28
1448 2019-08-29 49,105,195 248,000 1.58 3,098,485,500 167,448,715 3.410 2019-08-27
1449 2019-08-28 48,857,195 -448,000 1.58 3,098,485,500 169,045,895 3.460 2019-08-26
1450 2019-08-27 49,305,195 873,000 1.59 3,098,485,500 165,172,403 3.350 2019-08-23
1451 2019-08-26 48,432,195 -32,000 1.56 3,098,485,500 155,951,668 3.220 2019-08-22
1452 2019-08-23 48,464,195 87,000 1.56 3,098,485,500 149,754,363 3.090 2019-08-21
1453 2019-08-22 48,377,195 78,000 1.56 3,098,485,500 149,969,305 3.100 2019-08-20
1454 2019-08-16 48,299,195 393 1.56 3,098,485,500 136,686,722 2.830 2019-08-14
1455 2019-08-15 48,298,802 -4,000 1.56 3,098,485,500 137,651,586 2.850 2019-08-13
1456 2019-08-14 48,302,802 8,000 1.56 3,098,485,500 140,561,154 2.910 2019-08-12
1457 2019-08-13 48,294,802 96,000 1.56 3,098,485,500 141,503,770 2.930 2019-08-09
1458 2019-08-12 48,198,802 156,000 1.56 3,098,485,500 145,078,394 3.010 2019-08-08
1459 2019-08-09 48,042,802 20,000 1.55 3,098,485,500 140,284,982 2.920 2019-08-07
1460 2019-08-08 48,022,802 108,000 1.55 3,098,485,500 141,667,266 2.950 2019-08-06
1461 2019-08-07 47,914,802 4,000 1.55 3,098,485,500 138,952,926 2.900 2019-08-05
1462 2019-08-06 47,910,802 -25,000 1.55 3,098,485,500 143,732,406 3.000 2019-08-02
1463 2019-08-01 47,935,802 -475,000 1.55 3,098,485,500 151,956,492 3.170 2019-07-30
1464 2019-07-31 48,410,802 -1,011,000 1.56 3,098,485,500 154,914,566 3.200 2019-07-29
1465 2019-07-30 49,421,802 -289,000 1.60 3,098,485,500 159,138,202 3.220 2019-07-26
1466 2019-07-29 49,710,802 -112,000 1.60 3,098,485,500 162,057,215 3.260 2019-07-25
1467 2019-07-26 49,822,802 34,000 1.61 3,098,485,500 164,913,475 3.310 2019-07-24
1468 2019-07-25 49,788,802 -500,000 1.61 3,098,485,500 167,788,263 3.370 2019-07-23
1469 2019-07-24 50,288,802 5,000 1.62 3,098,485,500 164,947,271 3.280 2019-07-22
1470 2019-07-19 50,283,802 246,000 1.62 3,098,485,500 157,891,138 3.140 2019-07-17
1471 2019-07-18 50,037,802 11,000 1.61 3,098,485,500 158,619,832 3.170 2019-07-16
1472 2019-07-17 50,026,802 2,999 1.61 3,098,485,500 156,083,622 3.120 2019-07-15
1473 2019-07-16 50,023,803 -81,000 1.61 3,098,485,500 157,074,741 3.140 2019-07-12
1474 2019-07-15 50,104,803 27,000 1.62 3,098,485,500 159,834,322 3.190 2019-07-11
1475 2019-07-12 50,077,803 75,000 1.62 3,098,485,500 152,737,299 3.050 2019-07-10
1476 2019-07-11 50,002,803 -251,000 1.61 3,098,485,500 151,508,493 3.030 2019-07-09
1477 2019-07-10 50,253,803 2,000 1.62 3,098,485,500 151,766,485 3.020 2019-07-08
1478 2019-07-08 50,251,803 91,000 1.62 3,098,485,500 151,760,445 3.020 2019-07-04
1479 2019-07-05 50,160,803 171,000 1.62 3,098,485,500 147,974,369 2.950 2019-07-03
1480 2019-07-04 49,989,803 14,000 1.61 3,098,485,500 146,970,021 2.940 2019-07-02
1481 2019-07-03 49,975,803 -82,000 1.61 3,098,485,500 140,931,764 2.820 2019-06-28
1482 2019-07-02 50,057,803 169,000 1.62 3,098,485,500 141,663,582 2.830 2019-06-27
1483 2019-06-28 49,888,803 5,000 1.61 3,098,485,500 139,688,648 2.800 2019-06-26
1484 2019-06-27 49,883,803 -155,000 1.61 3,098,485,500 139,175,810 2.790 2019-06-25
1485 2019-06-26 50,038,803 -271,000 1.61 3,098,485,500 142,110,201 2.840 2019-06-24
1486 2019-06-25 50,309,803 65,000 1.62 3,098,485,500 141,370,546 2.810 2019-06-21
1487 2019-06-24 50,244,803 80,000 1.62 3,098,485,500 147,217,273 2.930 2019-06-20
1488 2019-06-21 50,164,803 52,000 1.62 3,098,485,500 144,474,633 2.880 2019-06-19
1489 2019-06-20 50,112,803 70,000 1.62 3,098,485,500 140,816,976 2.810 2019-06-18
1490 2019-06-17 50,042,803 -100,000 1.62 3,098,485,500 140,620,276 2.810 2019-06-13
1491 2019-06-14 50,142,803 -200,000 1.62 3,098,485,500 140,399,848 2.800 2019-06-12
1492 2019-06-13 50,342,803 -162,000 1.62 3,098,485,500 144,483,845 2.870 2019-06-11
1493 2019-06-12 50,504,803 -233,000 1.63 3,098,485,500 139,393,256 2.760 2019-06-10
1494 2019-06-11 50,737,803 12,000 1.64 3,098,485,500 135,469,934 2.670 2019-06-06
1495 2019-06-10 50,725,803 18,000 1.64 3,098,485,500 143,046,764 2.820 2019-06-05
1496 2019-06-06 50,707,803 2,000 1.64 3,098,485,500 138,432,302 2.730 2019-06-04
1497 2019-06-05 50,705,803 1,000 1.64 3,098,485,500 141,976,248 2.800 2019-06-03
1498 2019-06-03 50,704,803 22,000 1.64 3,098,485,500 145,522,785 2.870 2019-05-30
1499 2019-05-31 50,682,803 -66,000 1.64 3,098,485,500 146,473,301 2.890 2019-05-29
1500 2019-05-30 50,748,803 2,000 1.64 3,098,275,500 144,634,089 2.850 2019-05-28
1501 2019-05-29 50,746,803 66,000 1.64 3,098,275,500 143,613,452 2.830 2019-05-27
1502 2019-05-28 50,680,803 -14,000 1.64 3,098,275,500 148,494,753 2.930 2019-05-24
1503 2019-05-27 50,694,803 -325,000 1.64 3,098,275,500 147,521,877 2.910 2019-05-23
1504 2019-05-23 51,019,803 339,000 1.65 3,098,275,500 152,549,211 2.990 2019-05-21
1505 2019-05-21 50,680,803 -4,473,559 1.64 3,098,275,500 156,096,873 3.080 2019-05-17
1506 2019-05-20 55,154,362 7,686 1.78 3,098,275,500 182,009,395 3.300 2019-05-16
1507 2019-05-17 55,146,676 -29,438 1.78 3,098,275,500 183,638,431 3.330 2019-05-15
1508 2019-05-16 55,176,114 1,862,000 1.78 3,098,275,500 183,736,460 3.330 2019-05-14
1509 2019-05-15 53,314,114 2,168,000 1.72 3,098,275,500 182,867,411 3.430 2019-05-10
1510 2019-05-14 51,146,114 165,000 1.65 3,098,275,500 167,759,254 3.280 2019-05-09
1511 2019-05-10 50,981,114 11,579,000 1.65 3,098,275,500 173,335,788 3.400 2019-05-08
1512 2019-05-09 39,402,114 314,000 1.27 3,098,275,500 135,937,293 3.450 2019-05-07
1513 2019-05-08 39,088,114 168,000 1.26 3,098,275,500 135,244,874 3.460 2019-05-06
1514 2019-05-07 38,920,114 49,000 1.26 3,098,275,500 142,836,818 3.670 2019-05-03
1515 2019-05-06 38,871,114 -3,613 1.25 3,098,275,500 143,045,700 3.680 2019-05-02
1516 2019-05-03 38,874,727 45,000 1.25 3,098,275,500 145,780,226 3.750 2019-04-30
1517 2019-05-02 38,829,727 -11,445,000 1.25 3,098,275,500 145,999,774 3.760 2019-04-29
1518 2019-04-30 50,274,727 81,000 1.62 3,098,275,500 188,027,479 3.740 2019-04-26
1519 2019-04-29 50,193,727 -317,000 1.62 3,097,915,500 193,245,849 3.850 2019-04-25
1520 2019-04-26 50,510,727 -57,272 1.63 3,097,915,500 198,507,157 3.930 2019-04-24
1521 2019-04-25 50,567,999 279,000 1.66 3,041,025,000 189,124,316 3.740 2019-04-23
1522 2019-04-24 50,288,999 -220,000 1.65 3,041,025,000 193,109,756 3.840 2019-04-18
1523 2019-04-23 50,508,999 -112,000 1.66 3,041,025,000 196,985,096 3.900 2019-04-17
1524 2019-04-18 50,620,999 21,000 1.66 3,041,025,000 198,940,526 3.930 2019-04-16
1525 2019-04-17 50,599,999 1,000 1.66 3,041,025,000 195,315,996 3.860 2019-04-15
1526 2019-04-16 50,598,999 46,000 1.66 3,041,025,000 198,348,076 3.920 2019-04-12
1527 2019-04-15 50,552,999 58,000 1.66 3,041,025,000 194,629,046 3.850 2019-04-11
1528 2019-04-12 50,494,999 -58,000 1.66 3,041,025,000 202,989,896 4.020 2019-04-10
1529 2019-04-11 50,552,999 692,000 1.66 3,041,025,000 201,706,466 3.990 2019-04-09
1530 2019-04-10 49,860,999 630,000 1.64 3,041,025,000 191,466,236 3.840 2019-04-08
1531 2019-04-09 49,230,999 76,000 1.62 3,041,025,000 189,047,036 3.840 2019-04-04
1532 2019-04-08 49,154,999 37,000 1.62 3,041,025,000 185,805,896 3.780 2019-04-03
1533 2019-04-04 49,117,999 158,000 1.62 3,041,025,000 173,877,716 3.540 2019-04-02
1534 2019-04-03 48,959,999 1,000 1.61 3,041,025,000 165,484,797 3.380 2019-04-01
1535 2019-04-02 48,958,999 -16,000 1.61 3,041,025,000 164,991,827 3.370 2019-03-29
1536 2019-04-01 48,974,999 17,000 1.61 3,041,025,000 158,189,247 3.230 2019-03-28
1537 2019-03-28 48,957,999 -1,000 1.61 3,041,025,000 160,582,237 3.280 2019-03-26
1538 2019-03-26 48,958,999 -499,000 1.61 3,041,025,000 166,950,187 3.410 2019-03-22
1539 2019-03-25 49,457,999 -1,746,000 1.63 3,041,025,000 171,619,257 3.470 2019-03-21
1540 2019-03-22 51,203,999 8,273,529 1.68 3,041,025,000 175,629,717 3.430 2019-03-20
1541 2019-03-21 42,930,470 1,000,000 1.41 3,041,025,000 142,099,856 3.310 2019-03-19
1542 2019-03-20 41,930,470 -2,236,000 1.38 3,041,025,000 138,789,856 3.310 2019-03-18
1543 2019-03-19 44,166,470 140,000 1.45 3,041,025,000 144,424,357 3.270 2019-03-15
1544 2019-03-18 44,026,470 -4,000 1.45 3,041,025,000 130,318,351 2.960 2019-03-14
1545 2019-03-12 44,030,470 -223,000 1.45 3,041,025,000 126,807,754 2.880 2019-03-08
1546 2019-03-11 44,253,470 250,000 1.46 3,041,025,000 129,662,667 2.930 2019-03-07
1547 2019-03-08 44,003,470 1,000 1.45 3,041,025,000 128,490,132 2.920 2019-03-06
1548 2019-03-07 44,002,470 4,000 1.45 3,041,025,000 128,927,237 2.930 2019-03-05
1549 2019-03-06 43,998,470 434,955 1.45 3,041,025,000 127,155,578 2.890 2019-03-04
1550 2019-03-05 43,563,515 1,000 1.43 3,041,025,000 124,591,653 2.860 2019-03-01
1551 2019-03-04 43,562,515 2,336,601 1.43 3,041,025,000 121,975,042 2.800 2019-02-28
1552 2019-03-01 41,225,914 1,000 1.36 3,041,025,000 115,432,559 2.800 2019-02-27
1553 2019-02-28 41,224,914 -188,000 1.36 3,041,025,000 115,842,008 2.810 2019-02-26
1554 2019-02-27 41,412,914 -470,000 1.36 3,041,025,000 122,582,225 2.960 2019-02-25
1555 2019-02-26 41,882,914 -16,000 1.38 3,041,025,000 124,392,255 2.970 2019-02-22
1556 2019-02-25 41,898,914 -1,000 1.38 3,041,025,000 121,506,851 2.900 2019-02-21
1557 2019-02-22 41,899,914 36,000 1.38 3,041,025,000 121,509,751 2.900 2019-02-20
1558 2019-02-21 41,863,914 -10,380,085 1.38 3,041,025,000 121,823,990 2.910 2019-02-19
1559 2019-02-20 52,243,999 893,000 1.72 3,041,025,000 153,074,917 2.930 2019-02-18
1560 2019-02-19 51,350,999 1,000 1.69 3,041,025,000 149,431,407 2.910 2019-02-15
1561 2019-02-18 51,349,999 57,000 1.69 3,041,025,000 149,428,497 2.910 2019-02-14
1562 2019-02-15 51,292,999 79,000 1.69 3,041,025,000 150,288,487 2.930 2019-02-13
1563 2019-02-14 51,213,999 55,000 1.68 3,041,025,000 141,862,777 2.770 2019-02-12
1564 2019-02-13 51,158,999 710,003 1.68 3,041,025,000 140,687,247 2.750 2019-02-11
1565 2019-02-12 50,448,996 18,000 1.66 3,041,025,000 133,689,839 2.650 2019-02-08
1566 2019-02-08 50,430,996 31,000 1.66 3,041,025,000 131,120,590 2.600 2019-01-31
1567 2019-01-31 50,399,996 -100,000 1.66 3,041,025,000 130,031,990 2.580 2019-01-29
1568 2019-01-22 50,499,996 -12,000 1.66 3,041,025,000 132,814,989 2.630 2019-01-18
1569 2019-01-21 50,511,996 22,000 1.66 3,041,025,000 129,310,710 2.560 2019-01-17
1570 2019-01-18 50,489,996 201,000 1.66 3,041,025,000 119,661,291 2.370 2019-01-16
1571 2019-01-17 50,288,996 -1,131,000 1.65 3,041,025,000 118,682,031 2.360 2019-01-15
1572 2019-01-16 51,419,996 -967,000 1.69 3,041,025,000 120,836,991 2.350 2019-01-14
1573 2019-01-14 52,386,996 -1,000 1.72 3,041,025,000 129,919,750 2.480 2019-01-10
1574 2019-01-11 52,387,996 137,000 1.72 3,041,025,000 131,493,870 2.510 2019-01-09
1575 2019-01-10 52,250,996 -11,000 1.72 3,041,025,000 132,195,020 2.530 2019-01-08
1576 2019-01-09 52,261,996 -55,000 1.72 3,041,025,000 134,313,330 2.570 2019-01-07
1577 2019-01-08 52,316,996 -178,000 1.72 3,041,025,000 134,977,850 2.580 2019-01-04
1578 2019-01-07 52,494,996 286,997 1.73 3,041,025,000 135,437,090 2.580 2019-01-03
1579 2019-01-04 52,207,999 534,000 1.72 3,041,025,000 137,829,117 2.640 2019-01-02
1580 2019-01-03 51,673,999 1,066,000 1.70 3,041,025,000 134,869,137 2.610 2018-12-28
1581 2019-01-02 50,607,999 676,000 1.66 3,041,025,000 130,568,637 2.580 2018-12-27
1582 2018-12-28 49,931,999 -29,000 1.64 3,041,025,000 122,333,398 2.450 2018-12-21
1583 2018-12-27 49,960,999 -896,000 1.64 3,041,025,000 124,902,498 2.500 2018-12-20
1584 2018-12-21 50,856,999 -11,000 1.67 3,041,025,000 127,142,498 2.500 2018-12-19
1585 2018-12-20 50,867,999 -3,000 1.67 3,041,025,000 129,204,717 2.540 2018-12-18
1586 2018-12-19 50,870,999 -225,000 1.67 3,041,025,000 128,703,627 2.530 2018-12-17
1587 2018-12-18 51,095,999 7,000 1.68 3,041,025,000 129,272,877 2.530 2018-12-14
1588 2018-12-17 51,088,999 13,000 1.68 3,041,025,000 130,787,837 2.560 2018-12-13
1589 2018-12-14 51,075,999 -324,000 1.68 3,041,025,000 131,776,077 2.580 2018-12-12
1590 2018-12-13 51,399,999 197,851 1.69 3,041,025,000 132,611,997 2.580 2018-12-11
1591 2018-12-12 51,202,148 674,149 1.68 3,041,025,000 132,101,542 2.580 2018-12-10
1592 2018-12-10 50,527,999 26,000 1.66 3,041,025,000 128,341,117 2.540 2018-12-06
1593 2018-12-07 50,501,999 -101,000 1.66 3,041,025,000 132,820,257 2.630 2018-12-05
1594 2018-12-06 50,602,999 -41,000 1.66 3,041,025,000 136,628,097 2.700 2018-12-04
1595 2018-12-05 50,643,999 131,000 1.67 3,041,025,000 131,674,397 2.600 2018-12-03
1596 2018-12-04 50,512,999 -165,000 1.66 3,041,025,000 127,797,887 2.530 2018-11-30
1597 2018-12-03 50,677,999 36,000 1.67 3,041,025,000 128,722,117 2.540 2018-11-29
1598 2018-11-30 50,641,999 184,000 1.67 3,041,025,000 126,604,998 2.500 2018-11-28
1599 2018-11-29 50,457,999 203,000 1.66 3,041,025,000 125,640,418 2.490 2018-11-27
1600 2018-11-28 50,254,999 1,114,000 1.65 3,041,025,000 123,124,748 2.450 2018-11-26
1601 2018-11-27 49,140,999 730,000 1.62 3,041,025,000 117,938,398 2.400 2018-11-23
1602 2018-11-26 48,410,999 749,000 1.59 3,041,025,000 116,186,398 2.400 2018-11-22
1603 2018-11-23 47,661,999 2,004,000 1.57 3,041,025,000 115,342,038 2.420 2018-11-21
1604 2018-11-22 45,657,999 285,000 1.50 3,041,025,000 110,948,938 2.430 2018-11-20
1605 2018-11-21 45,372,999 1,356,003 1.49 3,041,025,000 108,441,468 2.390 2018-11-19
1606 2018-11-20 44,016,996 1,142,000 1.45 3,041,025,000 103,880,111 2.360 2018-11-16
1607 2018-11-16 42,874,996 2,000 1.41 3,041,025,000 98,612,491 2.300 2018-11-14
1608 2018-11-15 42,872,996 14,006 1.41 3,041,025,000 97,750,431 2.280 2018-11-13
1609 2018-11-13 42,858,990 1,003 1.41 3,041,025,000 98,147,087 2.290 2018-11-09
1610 2018-11-12 42,857,987 -270,000 1.41 3,041,025,000 98,573,370 2.300 2018-11-08
1611 2018-11-09 43,127,987 -124,014 1.42 3,041,025,000 100,488,210 2.330 2018-11-07
1612 2018-11-07 43,252,001 10,000 1.42 3,041,025,000 99,047,082 2.290 2018-11-05
1613 2018-11-06 43,242,001 55,000 1.42 3,041,025,000 99,889,022 2.310 2018-11-02
1614 2018-11-05 43,187,001 48,006 1.42 3,041,025,000 98,466,362 2.280 2018-11-01
1615 2018-11-02 43,138,995 72,000 1.42 3,041,025,000 97,494,129 2.260 2018-10-31
1616 2018-11-01 43,066,995 -346,000 1.42 3,041,025,000 97,762,079 2.270 2018-10-30
1617 2018-10-31 43,412,995 44,000 1.43 3,041,025,000 94,206,199 2.170 2018-10-29
1618 2018-10-30 43,368,995 52,000 1.43 3,041,025,000 96,712,859 2.230 2018-10-26
1619 2018-10-29 43,316,995 63,000 1.42 3,041,025,000 98,329,579 2.270 2018-10-25
1620 2018-10-26 43,253,995 62,000 1.42 3,041,025,000 101,214,348 2.340 2018-10-24
1621 2018-10-25 43,191,995 12,000 1.42 3,041,025,000 94,590,469 2.190 2018-10-23
1622 2018-10-24 43,179,995 80,000 1.42 3,041,025,000 104,927,388 2.430 2018-10-22
1623 2018-10-23 43,099,995 69,000 1.42 3,041,025,000 100,853,988 2.340 2018-10-19
1624 2018-10-22 43,030,995 -383,000 1.42 3,041,025,000 98,971,289 2.300 2018-10-18
1625 2018-10-19 43,413,995 255,000 1.43 3,041,025,000 98,983,909 2.280 2018-10-16
1626 2018-10-18 43,158,995 4,000 1.42 3,041,025,000 90,633,890 2.100 2018-10-15
1627 2018-10-16 43,154,995 165,000 1.42 3,041,025,000 98,393,389 2.280 2018-10-12
1628 2018-10-15 42,989,995 156,000 1.41 3,041,025,000 98,447,089 2.290 2018-10-11
1629 2018-10-12 42,833,995 -354,000 1.41 3,041,025,000 105,371,628 2.460 2018-10-10
1630 2018-10-11 43,187,995 50,000 1.42 3,041,025,000 110,993,147 2.570 2018-10-09
1631 2018-10-10 43,137,995 11,000 1.42 3,041,025,000 110,433,267 2.560 2018-10-08
1632 2018-10-09 43,126,995 -2,000 1.42 3,041,025,000 112,992,727 2.620 2018-10-05
1633 2018-10-08 43,128,995 -288,000 1.42 3,041,025,000 115,585,707 2.680 2018-10-04
1634 2018-10-05 43,416,995 190,000 1.43 3,041,025,000 118,094,226 2.720 2018-10-03
1635 2018-10-04 43,226,995 -175,000 1.42 3,041,025,000 115,416,077 2.670 2018-10-02
1636 2018-10-03 43,401,995 343,000 1.43 3,041,025,000 117,619,406 2.710 2018-09-28
1637 2018-10-02 43,058,995 -23,000 1.42 3,041,025,000 115,828,697 2.690 2018-09-27
1638 2018-09-28 43,081,995 164,000 1.42 3,041,025,000 115,459,747 2.680 2018-09-26
1639 2018-09-27 42,917,995 -12,000 1.41 3,041,025,000 114,161,867 2.660 2018-09-24
1640 2018-09-26 42,929,995 106,000 1.41 3,041,025,000 118,057,486 2.750 2018-09-21
1641 2018-09-24 42,823,995 -3,000 1.41 3,041,025,000 115,196,547 2.690 2018-09-20
1642 2018-09-21 42,826,995 -532,000 1.41 3,041,025,000 117,345,966 2.740 2018-09-19
1643 2018-09-20 43,358,995 -4,000 1.43 3,041,025,000 117,936,466 2.720 2018-09-18
1644 2018-09-19 43,362,995 75,000 1.43 3,041,025,000 115,779,197 2.670 2018-09-17
1645 2018-09-18 43,287,995 86,000 1.42 3,041,025,000 118,609,106 2.740 2018-09-14
1646 2018-09-17 43,201,995 71,000 1.42 3,041,025,000 118,805,486 2.750 2018-09-13
1647 2018-09-14 43,130,995 -169,000 1.42 3,041,025,000 116,453,687 2.700 2018-09-12
1648 2018-09-13 43,299,995 391,000 1.42 3,041,025,000 117,342,986 2.710 2018-09-11
1649 2018-09-12 42,908,995 -5,000 1.41 3,041,025,000 115,854,287 2.700 2018-09-10
1650 2018-09-11 42,913,995 211,000 1.41 3,041,025,000 115,867,787 2.700 2018-09-07
1651 2018-09-10 42,702,995 96,000 1.40 3,041,025,000 114,871,057 2.690 2018-09-06
1652 2018-09-07 42,606,995 662,000 1.40 3,041,025,000 115,038,887 2.700 2018-09-05
1653 2018-09-06 41,944,995 -60,000 1.38 3,041,025,000 114,929,286 2.740 2018-09-04
1654 2018-09-05 42,004,995 70,000 1.38 3,041,025,000 112,153,337 2.670 2018-09-03
1655 2018-09-04 41,934,995 78,000 1.38 3,041,025,000 116,579,286 2.780 2018-08-31
1656 2018-09-03 41,856,995 233,000 1.38 3,041,025,000 117,199,586 2.800 2018-08-30
1657 2018-08-31 41,623,995 -334,000 1.37 3,041,025,000 116,130,946 2.790 2018-08-29
1658 2018-08-30 41,957,995 230,000 1.38 3,041,025,000 115,384,486 2.750 2018-08-28
1659 2018-08-29 41,727,995 105,000 1.37 3,041,025,000 115,169,266 2.760 2018-08-27
1660 2018-08-28 41,622,995 -358,000 1.37 3,041,025,000 114,463,236 2.750 2018-08-24
1661 2018-08-27 41,980,995 146,000 1.38 3,041,025,000 116,287,356 2.770 2018-08-23
1662 2018-08-24 41,834,995 -128,000 1.38 3,041,025,000 117,137,986 2.800 2018-08-22
1663 2018-08-23 41,962,995 308,000 1.38 3,041,025,000 114,139,346 2.720 2018-08-21
1664 2018-08-22 41,654,995 -128,000 1.37 3,041,025,000 111,635,387 2.680 2018-08-20
1665 2018-08-21 41,782,995 22,000 1.37 3,041,025,000 111,142,767 2.660 2018-08-17
1666 2018-08-20 41,760,995 6,000 1.37 3,041,025,000 110,249,027 2.640 2018-08-16
1667 2018-08-16 41,754,995 105,000 1.37 3,041,025,000 112,320,937 2.690 2018-08-14
1668 2018-08-14 41,649,995 -85,000 1.37 3,041,025,000 112,454,987 2.700 2018-08-10
1669 2018-08-13 41,734,995 -18,000 1.37 3,041,025,000 113,101,836 2.710 2018-08-09
1670 2018-08-09 41,752,995 -8,000 1.37 3,041,025,000 105,635,077 2.530 2018-08-07
1671 2018-08-08 41,760,995 -35,000 1.37 3,041,025,000 104,402,488 2.500 2018-08-06
1672 2018-08-07 41,795,995 25,000 1.37 3,041,025,000 108,669,587 2.600 2018-08-03
1673 2018-08-06 41,770,995 113,000 1.37 3,041,025,000 110,693,137 2.650 2018-08-02
1674 2018-08-03 41,657,995 2,000 1.37 3,041,025,000 117,058,966 2.810 2018-08-01
1675 2018-08-02 41,655,995 -2,000 1.37 3,041,025,000 117,053,346 2.810 2018-07-31
1676 2018-08-01 41,657,995 -5,000 1.37 3,041,025,000 115,392,646 2.770 2018-07-30
1677 2018-07-31 41,662,995 -12,000 1.37 3,041,025,000 116,239,756 2.790 2018-07-27
1678 2018-07-30 41,674,995 6,000 1.37 3,041,025,000 115,439,736 2.770 2018-07-26
1679 2018-07-27 41,668,995 16,000 1.37 3,041,025,000 112,922,976 2.710 2018-07-25
1680 2018-07-26 41,652,995 6,000 1.37 3,041,025,000 113,296,146 2.720 2018-07-24
1681 2018-07-25 41,646,995 -431,000 1.37 3,041,025,000 110,781,007 2.660 2018-07-23
1682 2018-07-24 42,077,995 -598,000 1.38 3,041,025,000 113,189,807 2.690 2018-07-20
1683 2018-07-23 42,675,995 -18,000 1.40 3,041,025,000 116,932,226 2.740 2018-07-19
1684 2018-07-20 42,693,995 -1,441,000 1.40 3,041,025,000 121,677,886 2.850 2018-07-18
1685 2018-07-19 44,134,995 -510,000 1.45 3,041,025,000 120,929,886 2.740 2018-07-17
1686 2018-07-18 44,644,995 -1,308,000 1.47 3,041,025,000 125,005,986 2.800 2018-07-16
1687 2018-07-17 45,952,995 14,000 1.51 3,041,025,000 130,506,506 2.840 2018-07-13
1688 2018-07-16 45,938,995 -231,000 1.51 3,041,025,000 127,251,016 2.770 2018-07-12
1689 2018-07-13 46,169,995 -7,000 1.52 3,041,025,000 126,505,786 2.740 2018-07-11
1690 2018-07-12 46,176,995 155,000 1.52 3,041,025,000 128,372,046 2.780 2018-07-10
1691 2018-07-11 46,021,995 -92,000 1.51 3,041,025,000 128,401,366 2.790 2018-07-09
1692 2018-07-10 46,113,995 -156,000 1.52 3,041,025,000 129,119,186 2.800 2018-07-06
1693 2018-07-09 46,269,995 -3,000 1.52 3,041,025,000 129,555,986 2.800 2018-07-05
1694 2018-07-06 46,272,995 36,000 1.52 3,041,025,000 133,728,956 2.890 2018-07-04
1695 2018-07-05 46,236,995 112,000 1.52 3,041,025,000 133,162,546 2.880 2018-07-03
1696 2018-07-04 46,124,995 -1,715,000 1.52 3,041,025,000 133,301,236 2.890 2018-06-29
1697 2018-07-03 47,839,995 4,242,000 1.57 3,041,025,000 137,300,786 2.870 2018-06-28
1698 2018-06-29 43,597,995 -9,698,000 1.43 3,041,025,000 125,562,226 2.880 2018-06-27
1699 2018-06-28 53,295,995 -111,000 1.75 3,041,025,000 154,025,426 2.890 2018-06-26
1700 2018-06-27 53,406,995 -731,000 1.76 3,041,025,000 153,812,146 2.880 2018-06-25
1701 2018-06-26 54,137,995 -132,000 1.78 3,041,025,000 157,000,186 2.900 2018-06-22
1702 2018-06-25 54,269,995 389,000 1.78 3,041,025,000 154,126,786 2.840 2018-06-21
1703 2018-06-22 53,880,995 9,702,000 1.77 3,041,025,000 154,099,646 2.860 2018-06-20
1704 2018-06-21 44,178,995 216,000 1.45 3,041,025,000 122,817,606 2.780 2018-06-19
1705 2018-06-20 43,962,995 -940,000 1.45 3,041,025,000 127,492,686 2.900 2018-06-15
1706 2018-06-19 44,902,995 1,247,000 1.48 3,041,025,000 129,769,656 2.890 2018-06-14
1707 2018-06-15 43,655,995 160,000 1.44 3,041,025,000 129,221,745 2.960 2018-06-13
1708 2018-06-14 43,495,995 -1,303,000 1.43 3,041,025,000 127,008,305 2.920 2018-06-12
1709 2018-06-13 44,798,995 -667,000 1.47 3,041,025,000 129,469,096 2.890 2018-06-11
1710 2018-06-12 45,465,995 -34,000 1.50 3,041,025,000 131,396,726 2.890 2018-06-08
1711 2018-06-11 45,499,995 115,000 1.50 3,041,025,000 136,499,985 3.000 2018-06-07
1712 2018-06-08 45,384,995 -48,000 1.49 3,041,025,000 132,978,035 2.930 2018-06-06
1713 2018-06-07 45,432,995 441,000 1.49 3,041,025,000 127,666,716 2.810 2018-06-05
1714 2018-06-06 44,991,995 224,000 1.48 3,041,025,000 123,727,986 2.750 2018-06-04
1715 2018-06-05 44,767,995 -4,000 1.47 3,041,025,000 114,606,067 2.560 2018-06-01
1716 2018-06-04 44,771,995 -894,000 1.47 3,041,025,000 111,929,988 2.500 2018-05-31
1717 2018-05-31 45,665,995 18,000 1.50 3,041,025,000 122,841,527 2.690 2018-05-29
1718 2018-05-29 45,647,995 423,147 1.50 3,041,025,000 125,531,986 2.750 2018-05-25
1719 2018-05-25 45,224,848 55,000 1.49 3,041,025,000 117,584,605 2.600 2018-05-23
1720 2018-05-23 45,169,848 90,000 1.49 3,041,025,000 112,924,620 2.500 2018-05-18
1721 2018-05-21 45,079,848 502,000 1.48 3,041,025,000 110,896,426 2.460 2018-05-17
1722 2018-05-18 44,577,848 -295,000 1.47 3,041,025,000 107,878,392 2.420 2018-05-16
1723 2018-05-16 44,872,848 -6,000 1.48 3,041,025,000 106,797,378 2.380 2018-05-14
1724 2018-05-15 44,878,848 42,000 1.48 3,041,025,000 108,158,024 2.410 2018-05-11
1725 2018-05-14 44,836,848 1,000 1.47 3,041,025,000 107,608,435 2.400 2018-05-10
1726 2018-05-11 44,835,848 21,000 1.47 3,041,025,000 107,606,035 2.400 2018-05-09
1727 2018-05-09 44,814,848 65,000 1.47 3,041,025,000 108,451,932 2.420 2018-05-07
1728 2018-05-08 44,749,848 -432,000 1.47 3,041,025,000 106,952,137 2.390 2018-05-04
1729 2018-05-07 45,181,848 189,000 1.49 3,041,025,000 110,243,709 2.440 2018-05-03
1730 2018-05-04 44,992,848 65,000 1.48 3,041,025,000 109,782,549 2.440 2018-05-02
1731 2018-05-02 44,927,848 74,000 1.48 3,041,025,000 106,928,278 2.380 2018-04-27
1732 2018-04-30 44,853,848 180,000 1.47 3,041,025,000 106,303,620 2.370 2018-04-26
1733 2018-04-27 44,673,848 46,000 1.47 3,041,025,000 107,663,974 2.410 2018-04-25
1734 2018-04-26 44,627,848 18,000 1.47 3,041,025,000 107,106,835 2.400 2018-04-24
1735 2018-04-25 44,609,848 -387,000 1.47 3,041,025,000 105,279,241 2.360 2018-04-23
1736 2018-04-24 44,996,848 32,000 1.48 3,041,025,000 106,642,530 2.370 2018-04-20
1737 2018-04-23 44,964,848 115,000 1.48 3,041,025,000 107,016,338 2.380 2018-04-19
1738 2018-04-20 44,849,848 123,000 1.47 3,041,025,000 108,088,134 2.410 2018-04-18
1739 2018-04-19 44,726,848 -270,000 1.47 3,041,025,000 111,817,120 2.500 2018-04-17
1740 2018-04-18 44,996,848 -51,000 1.48 3,041,025,000 109,792,309 2.440 2018-04-16
1741 2018-04-17 45,047,848 -1,409,000 1.48 3,041,025,000 111,268,185 2.470 2018-04-13
1742 2018-04-16 46,456,848 -1,465,453 1.53 3,041,025,000 112,425,572 2.420 2018-04-12
1743 2018-04-13 47,922,301 2,254,000 1.58 3,041,025,000 115,013,522 2.400 2018-04-11
1744 2018-04-12 45,668,301 197,000 1.50 3,041,025,000 110,517,288 2.420 2018-04-10
1745 2018-04-11 45,471,301 1,017,000 1.50 3,041,025,000 110,495,261 2.430 2018-04-09
1746 2018-04-10 44,454,301 1,357,000 1.46 3,041,025,000 107,579,408 2.420 2018-04-06
1747 2018-04-09 43,097,301 -84,000 1.42 3,041,025,000 98,692,819 2.290 2018-04-04
1748 2018-04-06 43,181,301 1,000,000 1.42 3,041,025,000 98,885,179 2.290 2018-04-03
1749 2018-04-04 42,181,301 3,105,000 1.39 3,041,025,000 96,173,366 2.280 2018-03-29
1750 2018-04-03 39,076,301 250,000 1.28 3,041,025,000 82,450,995 2.110 2018-03-28
1751 2018-03-29 38,826,301 -20,853,000 1.28 3,041,025,000 81,535,232 2.100 2018-03-27
1752 2018-03-28 59,679,301 6,000 1.96 3,041,025,000 125,923,325 2.110 2018-03-26
1753 2018-03-23 59,673,301 1,153,999 1.96 3,041,025,000 128,297,597 2.150 2018-03-21
1754 2018-03-22 58,519,302 4,824,318 1.92 3,041,025,000 127,572,078 2.180 2018-03-20
1755 2018-03-21 53,694,984 15,306,000 1.77 3,041,025,000 118,128,965 2.200 2018-03-19
1756 2018-03-20 38,388,984 889,080 1.26 3,041,025,000 84,455,765 2.200 2018-03-16
1757 2018-03-19 37,499,904 34,063 1.23 3,041,025,000 82,499,789 2.200 2018-03-15
1758 2018-03-16 37,465,841 64,000 1.23 3,041,025,000 77,554,291 2.070 2018-03-14
1759 2018-03-15 37,401,841 -996,000 1.23 3,041,025,000 80,413,958 2.150 2018-03-13
1760 2018-03-13 38,397,841 -90,000 1.26 3,041,025,000 84,859,229 2.210 2018-03-09
1761 2018-03-12 38,487,841 -18,000 1.27 3,041,025,000 85,058,129 2.210 2018-03-08
1762 2018-03-09 38,505,841 952,000 1.27 3,041,025,000 84,712,850 2.200 2018-03-07
1763 2018-03-07 37,553,841 48,000 1.23 3,041,025,000 82,993,989 2.210 2018-03-05
1764 2018-03-06 37,505,841 -1,244,000 1.23 3,041,025,000 84,013,084 2.240 2018-03-02
1765 2018-03-05 38,749,841 409,390 1.27 3,041,025,000 86,799,644 2.240 2018-03-01
1766 2018-03-02 38,340,451 1,296,000 1.26 3,041,025,000 84,348,992 2.200 2018-02-28
1767 2018-02-27 37,044,451 -8,000 1.22 3,041,025,000 88,536,238 2.390 2018-02-23
1768 2018-02-26 37,052,451 -12,063 1.22 3,041,025,000 88,555,358 2.390 2018-02-22
1769 2018-02-23 37,064,514 -1,676,000 1.22 3,041,025,000 84,136,447 2.270 2018-02-21
1770 2018-02-22 38,740,514 69,000 1.27 3,041,025,000 87,940,967 2.270 2018-02-20
1771 2018-02-21 38,671,514 2,086,000 1.27 3,041,025,000 80,823,464 2.090 2018-02-14
1772 2018-02-13 36,585,514 -2,031,000 1.20 3,041,025,000 75,366,159 2.060 2018-02-09
1773 2018-02-12 38,616,514 -1,089,000 1.27 3,041,025,000 83,025,505 2.150 2018-02-08
1774 2018-02-09 39,705,514 281,000 1.31 3,041,025,000 84,969,800 2.140 2018-02-07
1775 2018-02-08 39,424,514 437,000 1.30 3,041,025,000 82,791,479 2.100 2018-02-06
1776 2018-02-07 38,987,514 892,000 1.28 3,041,025,000 94,349,784 2.420 2018-02-05
1777 2018-02-06 38,095,514 438,000 1.25 3,041,025,000 92,572,099 2.430 2018-02-02
1778 2018-02-05 37,657,514 635,000 1.24 3,041,025,000 86,612,282 2.300 2018-02-01
1779 2018-02-02 37,022,514 -250,000 1.22 3,041,025,000 88,113,583 2.380 2018-01-31
1780 2018-01-30 37,272,514 -200,000 1.23 3,041,025,000 95,790,361 2.570 2018-01-26
1781 2018-01-29 37,472,514 -150,000 1.23 3,041,025,000 94,430,735 2.520 2018-01-25
1782 2018-01-26 37,622,514 1,646,999 1.24 3,041,025,000 98,570,987 2.620 2018-01-24
1783 2018-01-24 35,975,515 -4,000,000 1.18 3,041,025,000 97,133,891 2.700 2018-01-22
1784 2018-01-22 39,975,515 4,000,000 1.31 3,041,025,000 92,343,440 2.310 2018-01-18
1785 2018-01-19 35,975,515 500,000 1.18 3,041,025,000 79,146,133 2.200 2018-01-17
1786 2018-01-18 35,475,515 -3,251,000 1.17 3,041,025,000 80,884,174 2.280 2018-01-16
1787 2018-01-16 38,726,515 500,000 1.27 3,041,025,000 88,296,454 2.280 2018-01-12
1788 2018-01-15 38,226,515 562,000 1.26 3,041,025,000 94,801,757 2.480 2018-01-11
1789 2018-01-12 37,664,515 -849,000 1.24 3,041,025,000 93,407,997 2.480 2018-01-10
1790 2018-01-11 38,513,515 238,000 1.27 3,041,025,000 83,189,192 2.160 2018-01-09
1791 2018-01-10 38,275,515 2,559,937 1.26 3,041,025,000 79,230,316 2.070 2018-01-08
1792 2018-01-09 35,715,578 -200,000 1.17 3,041,025,000 70,716,844 1.980 2018-01-05
1793 2018-01-08 35,915,578 119,000 1.18 3,041,025,000 67,880,442 1.890 2018-01-04
1794 2017-12-27 35,796,578 -733,000 1.18 3,041,025,000 49,757,243 1.390 2017-12-21
1795 2017-12-22 36,529,578 -117,000 1.20 3,041,025,000 48,949,635 1.340 2017-12-20
1796 2017-11-28 36,646,578 -773,000 1.21 3,041,025,000 45,075,291 1.230 2017-11-24
1797 2017-11-27 37,419,578 -1,350,000 1.23 3,041,025,000 46,400,277 1.240 2017-11-23
1798 2017-11-24 38,769,578 -486,000 1.27 3,041,025,000 47,686,581 1.230 2017-11-22
1799 2017-11-23 39,255,578 5,766,000 1.29 3,041,025,000 48,284,361 1.230 2017-11-21
1800 2017-11-22 33,489,578 -2,305,936 1.10 3,041,025,000 41,861,973 1.250 2017-11-20
1801 2017-11-21 35,795,514 -2,139,936 1.18 3,041,025,000 45,102,348 1.260 2017-11-17
1802 2017-11-07 37,935,450 342,000 1.25 3,041,025,000 52,730,276 1.390 2017-11-03
1803 2017-11-06 37,593,450 -1,510,000 1.24 3,041,025,000 52,254,896 1.390 2017-11-02
1804 2017-10-30 39,103,450 -970,000 1.29 3,041,025,000 54,744,830 1.400 2017-10-26
1805 2017-10-27 40,073,450 970,000 1.32 3,041,025,000 55,301,361 1.380 2017-10-25
1806 2017-10-26 39,103,450 1,510,000 1.29 3,041,025,000 53,962,761 1.380 2017-10-24
1807 2017-10-25 37,593,450 -6,000 1.24 3,041,025,000 51,878,961 1.380 2017-10-23
1808 2017-10-24 37,599,450 -308,000 1.24 3,041,025,000 51,887,241 1.380 2017-10-20
1809 2017-10-23 37,907,450 -168,580 1.25 3,041,025,000 51,933,207 1.370 2017-10-19
1810 2017-10-20 38,076,030 -523,000 1.25 3,041,025,000 52,925,682 1.390 2017-10-18
1811 2017-10-19 38,599,030 -159,000 1.27 3,041,025,000 55,582,603 1.440 2017-10-17
1812 2017-09-18 38,758,030 1,950,000 1.27 3,041,025,000 58,137,045 1.500 2017-09-14
1813 2017-09-14 36,808,030 5,200,000 1.21 3,041,025,000 55,212,045 1.500 2017-09-12
1814 2017-09-06 31,608,030 1,018,000 1.04 3,041,025,000 45,831,644 1.450 2017-09-04
1815 2017-09-05 30,590,030 141,000 1.01 3,041,025,000 42,214,241 1.380 2017-09-01
1816 2017-09-01 30,449,030 104,000 1.00 3,041,025,000 41,410,681 1.360 2017-08-30
1817 2017-08-25 30,345,030 -3,405,000 1.00 3,041,025,000 42,179,592 1.390 2017-08-22
1818 2017-08-24 33,750,030 3,404,682 1.11 3,041,025,000 47,587,542 1.410 2017-08-21
1819 2017-08-22 30,345,348 920,000 1.00 3,041,025,000 42,786,941 1.410 2017-08-18
1820 2017-08-21 29,425,348 300,000 0.97 3,041,025,000 42,666,755 1.450 2017-08-17
1821 2017-08-18 29,125,348 300,000 0.96 3,041,025,000 42,814,262 1.470 2017-08-16
1822 2017-08-17 28,825,348 300,000 0.95 3,041,025,000 42,373,262 1.470 2017-08-15
1823 2017-08-16 28,525,348 -200,000 0.94 3,041,025,000 41,647,008 1.460 2017-08-14
1824 2017-08-15 28,725,348 300,000 0.94 3,041,025,000 41,077,248 1.430 2017-08-11
1825 2017-08-14 28,425,348 296,000 0.93 3,041,025,000 40,648,248 1.430 2017-08-10
1826 2017-08-11 28,129,348 300,000 0.92 3,041,025,000 41,912,729 1.490 2017-08-09
1827 2017-08-10 27,829,348 300,000 0.92 3,041,025,000 41,465,729 1.490 2017-08-08
1828 2017-08-02 27,529,348 -5,000 0.91 3,041,025,000 41,018,729 1.490 2017-07-31
1829 2017-08-01 27,534,348 200,000 0.91 3,041,025,000 41,026,179 1.490 2017-07-28
1830 2017-07-31 27,334,348 205,000 0.90 3,041,025,000 41,548,209 1.520 2017-07-27
1831 2017-07-28 27,129,348 600,000 0.89 3,041,025,000 42,050,489 1.550 2017-07-26
1832 2017-07-27 26,529,348 400,000 0.87 3,041,025,000 40,589,902 1.530 2017-07-25
1833 2017-07-21 26,129,348 600,000 0.86 3,041,025,000 40,239,196 1.540 2017-07-19
1834 2017-07-20 25,529,348 -5,000 0.84 3,041,025,000 38,804,609 1.520 2017-07-18
1835 2017-07-18 25,534,348 -2,306,000 0.84 3,041,025,000 40,599,613 1.590 2017-07-14
1836 2017-07-17 27,840,348 1,402,000 0.92 3,041,025,000 42,874,136 1.540 2017-07-13
1837 2017-07-14 26,438,348 1,500,000 0.87 3,041,025,000 38,071,221 1.440 2017-07-12
1838 2017-07-13 24,938,348 435,000 0.82 3,041,025,000 34,414,920 1.380 2017-07-11
1839 2017-07-12 24,503,348 -4,199,000 0.81 3,041,025,000 33,569,587 1.370 2017-07-10
1840 2017-07-10 28,702,348 7,108,000 0.94 3,041,025,000 39,609,240 1.380 2017-07-06
1841 2017-07-07 21,594,348 953,000 0.71 3,041,025,000 29,800,200 1.380 2017-07-05
1842 2017-07-06 20,641,348 500,000 0.68 3,041,025,000 27,865,820 1.350 2017-07-04
1843 2017-07-05 20,141,348 -19,000 0.66 3,041,025,000 27,190,820 1.350 2017-07-03
1844 2017-07-04 20,160,348 -6,000 0.66 3,041,025,000 26,611,659 1.320 2017-06-30
1845 2017-07-03 20,166,348 -6,102,000 0.66 3,041,025,000 27,426,233 1.360 2017-06-29
1846 2017-06-30 26,268,348 5,949,000 0.86 3,041,025,000 35,199,586 1.340 2017-06-28
1847 2017-06-29 20,319,348 -7,000 0.67 3,041,025,000 27,431,120 1.350 2017-06-27
1848 2017-06-28 20,326,348 -7,000 0.67 3,041,025,000 27,847,097 1.370 2017-06-26
1849 2017-06-23 20,333,348 -5,288,000 0.67 3,041,025,000 27,856,687 1.370 2017-06-21
1850 2017-06-22 25,621,348 -821,000 0.84 3,041,025,000 34,845,033 1.360 2017-06-20
1851 2017-06-20 26,442,348 174,000 0.87 3,041,025,000 35,697,170 1.350 2017-06-16
1852 2017-06-14 26,268,348 3,103,000 0.86 3,041,025,000 34,674,219 1.320 2017-06-12
1853 2017-06-09 23,165,348 -3,103,000 0.76 3,041,025,000 30,809,913 1.330 2017-06-07
1854 2017-06-08 26,268,348 2,874,000 0.86 3,041,025,000 34,411,536 1.310 2017-06-06
1855 2017-06-07 23,394,348 5,000 0.77 3,041,025,000 30,646,596 1.310 2017-06-05
1856 2017-06-06 23,389,348 -3,222,000 0.77 3,041,025,000 30,640,046 1.310 2017-06-02
1857 2017-06-05 26,611,348 28,000 0.88 3,041,025,000 34,860,866 1.310 2017-06-01
1858 2017-06-02 26,583,348 376,000 0.87 3,041,025,000 35,621,686 1.340 2017-05-31
1859 2017-05-26 26,207,348 15,000 0.86 3,041,025,000 36,952,361 1.410 2017-05-24
1860 2017-05-25 26,192,348 67,000 0.86 3,041,025,000 37,193,134 1.420 2017-05-23
1861 2017-05-24 26,125,348 150,000 0.86 3,041,025,000 37,881,755 1.450 2017-05-22
1862 2017-05-23 25,975,348 7,000 0.85 3,041,025,000 37,924,008 1.460 2017-05-19
1863 2017-05-16 25,968,348 -254,000 0.85 3,041,025,000 37,913,788 1.460 2017-05-12
1864 2017-05-15 26,222,348 -13,000 0.86 3,041,025,000 38,809,075 1.480 2017-05-11
1865 2017-05-12 26,235,348 -75,000 0.86 3,041,025,000 38,828,315 1.480 2017-05-10
1866 2017-05-10 26,310,348 4,821,000 0.87 3,041,025,000 38,939,315 1.480 2017-05-08
1867 2017-05-09 21,489,348 -274,000 0.71 3,041,025,000 32,448,915 1.510 2017-05-05
1868 2017-05-05 21,763,348 79,000 0.72 3,041,025,000 33,515,556 1.540 2017-05-02
1869 2017-05-04 21,684,348 -82,000 0.71 3,041,025,000 32,960,209 1.520 2017-04-28
1870 2017-05-02 21,766,348 -1,178,000 0.72 3,041,025,000 33,302,512 1.530 2017-04-27
1871 2017-04-28 22,944,348 -1,390,000 0.75 3,041,025,000 36,022,626 1.570 2017-04-26
1872 2017-04-27 24,334,348 94,000 0.80 3,041,025,000 38,204,926 1.570 2017-04-25
1873 2017-04-26 24,240,348 -2,627,000 0.80 3,041,025,000 37,572,539 1.550 2017-04-24
1874 2017-04-25 26,867,348 24,000 0.88 3,041,025,000 41,107,042 1.530 2017-04-21
1875 2017-04-24 26,843,348 93,000 0.88 3,041,025,000 40,265,022 1.500 2017-04-20
1876 2017-04-21 26,750,348 420,000 0.88 3,041,025,000 39,590,515 1.480 2017-04-19
1877 2017-04-20 26,330,348 -36,000 0.87 3,041,025,000 39,495,522 1.500 2017-04-18
1878 2017-04-13 26,366,348 -420,000 0.87 3,041,025,000 40,604,176 1.540 2017-04-11
1879 2017-04-11 26,786,348 -44,000 0.88 3,041,025,000 42,322,430 1.580 2017-04-07
1880 2017-04-07 26,830,348 483,000 0.88 3,041,025,000 43,733,467 1.630 2017-04-05
1881 2017-04-03 26,347,348 30,000 0.87 3,041,025,000 39,784,495 1.510 2017-03-30
1882 2017-03-30 26,317,348 1,000,000 0.87 3,041,025,000 39,476,022 1.500 2017-03-28
1883 2017-03-29 25,317,348 -540,000 0.83 3,041,025,000 38,229,195 1.510 2017-03-27
1884 2017-03-27 25,857,348 -1,261,000 0.85 3,041,025,000 42,406,051 1.640 2017-03-23
1885 2017-03-24 27,118,348 -720,000 0.89 3,041,025,000 45,287,641 1.670 2017-03-22
1886 2017-03-23 27,838,348 1,061,000 0.92 3,041,025,000 46,490,041 1.670 2017-03-21
1887 2017-03-22 26,777,348 110,000 0.88 3,041,025,000 44,985,945 1.680 2017-03-20
1888 2017-03-21 26,667,348 1,845,000 0.88 3,041,025,000 44,534,471 1.670 2017-03-17
1889 2017-03-20 24,822,348 586,000 0.82 3,041,025,000 41,701,545 1.680 2017-03-16
1890 2017-03-17 24,236,348 58,000 0.80 3,041,025,000 40,717,065 1.680 2017-03-15
1891 2017-03-16 24,178,348 -50,000 0.80 3,041,025,000 41,103,192 1.700 2017-03-14
1892 2017-03-15 24,228,348 -3,591,000 0.80 3,041,025,000 41,915,042 1.730 2017-03-13
1893 2017-03-14 27,819,348 -1,644,000 0.91 3,041,025,000 45,623,731 1.640 2017-03-10
1894 2017-03-13 29,463,348 1,771,000 0.97 3,041,025,000 49,203,791 1.670 2017-03-09
1895 2017-03-10 27,692,348 1,859,001 0.91 3,041,025,000 46,523,145 1.680 2017-03-08
1896 2017-03-09 25,833,347 1,992,000 0.85 3,041,025,000 42,883,356 1.660 2017-03-07
1897 2017-03-08 23,841,347 -134,000 0.78 3,041,025,000 36,954,088 1.550 2017-03-06
1898 2017-03-07 23,975,347 28,000 0.79 3,041,025,000 35,243,760 1.470 2017-03-03
1899 2017-03-06 23,947,347 106,000 0.79 3,041,025,000 33,765,759 1.410 2017-03-02
1900 2017-03-03 23,841,347 -157,000 0.78 3,041,025,000 33,377,886 1.400 2017-03-01
1901 2017-03-02 23,998,347 200,000 0.79 3,041,025,000 33,117,719 1.380 2017-02-28
1902 2017-03-01 23,798,347 32,000 0.78 3,041,025,000 33,317,686 1.400 2017-02-27
1903 2017-02-28 23,766,347 -60,000 0.78 3,041,025,000 32,797,559 1.380 2017-02-24
1904 2017-02-24 23,826,347 500,000 0.78 3,041,025,000 33,356,886 1.400 2017-02-22
1905 2017-02-23 23,326,347 500,000 0.77 3,041,025,000 32,656,886 1.400 2017-02-21
1906 2017-02-22 22,826,347 -200,000 0.75 3,041,025,000 32,869,940 1.440 2017-02-20
1907 2017-02-21 23,026,347 -100,000 0.76 3,041,025,000 33,157,940 1.440 2017-02-17
1908 2017-02-16 23,126,347 -10,000 0.76 3,041,025,000 35,383,311 1.530 2017-02-14
1909 2017-02-15 23,136,347 -161,000 0.76 3,041,025,000 35,629,974 1.540 2017-02-13
1910 2017-02-14 23,297,347 13,000 0.77 3,041,025,000 35,411,967 1.520 2017-02-10
1911 2017-02-13 23,284,347 13,000 0.77 3,041,025,000 35,159,364 1.510 2017-02-09
1912 2017-02-10 23,271,347 14,012 0.77 3,041,025,000 33,976,167 1.460 2017-02-08
1913 2017-02-09 23,257,335 14,000 0.76 3,041,025,000 32,792,842 1.410 2017-02-07
1914 2017-02-08 23,243,335 14,000 0.76 3,041,025,000 33,005,536 1.420 2017-02-06
1915 2017-02-07 23,229,335 14,000 0.76 3,041,025,000 32,753,362 1.410 2017-02-03
1916 2017-02-06 23,215,335 14,000 0.76 3,041,025,000 32,501,469 1.400 2017-02-02
1917 2017-02-03 23,201,335 14,000 0.76 3,041,025,000 32,249,856 1.390 2017-02-01
1918 2017-02-02 23,187,335 -437,000 0.76 3,041,025,000 32,694,142 1.410 2017-01-26
1919 2017-02-01 23,624,335 14,000 0.78 3,041,025,000 33,074,069 1.400 2017-01-25
1920 2017-01-26 23,610,335 14,000 0.78 3,041,025,000 33,526,676 1.420 2017-01-24
1921 2017-01-25 23,596,335 1,696,000 0.78 3,041,025,000 33,506,796 1.420 2017-01-23
1922 2017-01-24 21,900,335 14,000 0.72 3,041,025,000 30,441,466 1.390 2017-01-20
1923 2017-01-23 21,886,335 54,000 0.72 3,041,025,000 30,640,869 1.400 2017-01-19
1924 2017-01-20 21,832,335 21,535 0.72 3,041,025,000 31,001,916 1.420 2017-01-18
1925 2017-01-19 21,810,800 240,000 0.72 3,041,025,000 30,535,120 1.400 2017-01-17
1926 2017-01-18 21,570,800 14,000 0.71 3,041,025,000 29,120,580 1.350 2017-01-16
1927 2017-01-17 21,556,800 -169,000 0.71 3,041,025,000 29,101,680 1.350 2017-01-13
1928 2017-01-16 21,725,800 15,000 0.71 3,041,025,000 28,895,314 1.330 2017-01-12
1929 2017-01-13 21,710,800 15,000 0.71 3,041,025,000 27,572,716 1.270 2017-01-11
1930 2017-01-12 21,695,800 62,580 0.71 3,041,025,000 27,770,624 1.280 2017-01-10
1931 2017-01-11 21,633,220 31,000 0.71 3,041,025,000 26,392,528 1.220 2017-01-09
1932 2017-01-10 21,602,220 15,000 0.71 3,041,025,000 26,786,753 1.240 2017-01-06
1933 2017-01-09 21,587,220 15,000 0.71 3,041,025,000 27,199,897 1.260 2017-01-05
1934 2017-01-06 21,572,220 16,000 0.71 3,041,025,000 27,180,997 1.260 2017-01-04
1935 2017-01-05 21,556,220 16,000 0.71 3,041,025,000 26,729,713 1.240 2017-01-03
1936 2017-01-04 21,540,220 16,000 0.71 3,041,025,000 26,709,873 1.240 2016-12-30
1937 2017-01-03 21,524,220 16,000 0.71 3,041,025,000 26,690,033 1.240 2016-12-29
1938 2016-12-30 21,508,220 -42,706,000 0.71 3,041,025,000 26,670,193 1.240 2016-12-28
1939 2016-12-29 64,214,220 15,000 2.11 3,041,025,000 80,267,775 1.250 2016-12-23
1940 2016-12-28 64,199,220 -325,000 2.11 3,041,025,000 80,891,017 1.260 2016-12-22
1941 2016-12-23 64,524,220 15,000 2.12 3,041,025,000 82,591,002 1.280 2016-12-21
1942 2016-12-22 64,509,220 -785,000 2.12 3,041,025,000 81,281,617 1.260 2016-12-20
1943 2016-12-21 65,294,220 15,000 2.15 3,041,025,000 83,576,602 1.280 2016-12-19
1944 2016-12-20 65,279,220 25,000 2.15 3,041,025,000 83,557,402 1.280 2016-12-16
1945 2016-12-19 65,254,220 15,000 2.15 3,041,025,000 79,610,148 1.220 2016-12-15
1946 2016-12-16 65,239,220 69,391 2.15 3,041,025,000 82,853,809 1.270 2016-12-14
1947 2016-12-15 65,169,829 649,000 2.14 3,041,025,000 81,462,286 1.250 2016-12-13
1948 2016-12-14 64,520,829 1,030,000 2.12 3,041,025,000 80,005,828 1.240 2016-12-12
1949 2016-12-13 63,490,829 232,000 2.09 3,041,025,000 82,538,078 1.300 2016-12-09
1950 2016-12-12 63,258,829 35,000 2.08 3,041,025,000 82,869,066 1.310 2016-12-08
1951 2016-12-09 63,223,829 36,000 2.08 3,041,025,000 84,087,693 1.330 2016-12-07
1952 2016-12-08 63,187,829 332,000 2.08 3,041,025,000 85,303,569 1.350 2016-12-06
1953 2016-12-07 62,855,829 344,000 2.07 3,041,025,000 82,969,694 1.320 2016-12-05
1954 2016-12-06 62,511,829 48,000 2.06 3,041,025,000 82,515,614 1.320 2016-12-02
1955 2016-12-05 62,463,829 57,000 2.05 3,041,025,000 83,076,893 1.330 2016-12-01
1956 2016-12-02 62,406,829 114,000 2.05 3,041,025,000 84,249,219 1.350 2016-11-30
1957 2016-12-01 62,292,829 164,000 2.05 3,041,025,000 84,095,319 1.350 2016-11-29
1958 2016-11-30 62,128,829 2,825,000 2.04 3,041,025,000 85,737,784 1.380 2016-11-28
1959 2016-11-29 59,303,829 15,000 1.95 3,041,025,000 75,908,901 1.280 2016-11-25
1960 2016-11-28 59,288,829 53,000 1.95 3,041,025,000 75,296,813 1.270 2016-11-24
1961 2016-11-25 59,235,829 60,000 1.95 3,041,025,000 74,637,145 1.260 2016-11-23
1962 2016-11-24 59,175,829 15,000 1.95 3,041,025,000 75,153,303 1.270 2016-11-22
1963 2016-11-23 59,160,829 23,000 1.95 3,041,025,000 75,134,253 1.270 2016-11-21
1964 2016-11-18 59,137,829 11,000 1.94 3,041,025,000 74,513,665 1.260 2016-11-16
1965 2016-11-17 59,126,829 297,000 1.94 3,041,025,000 76,273,609 1.290 2016-11-15
1966 2016-11-16 58,829,829 456,000 1.93 3,041,025,000 76,478,778 1.300 2016-11-14
1967 2016-11-14 58,373,829 11,000 1.92 3,041,025,000 71,799,810 1.230 2016-11-10
1968 2016-11-02 58,362,829 6,000 1.92 3,041,025,000 70,619,023 1.210 2016-10-31
1969 2016-10-27 58,356,829 4,000,000 1.92 3,041,025,000 76,447,446 1.310 2016-10-25
1970 2016-10-26 54,356,829 784,000 1.79 3,041,025,000 70,120,309 1.290 2016-10-24
1971 2016-10-24 53,572,829 42,606,000 1.76 3,041,025,000 63,751,667 1.190 2016-10-19
1972 2016-10-20 10,966,829 906,000 0.36 3,041,025,000 13,379,531 1.220 2016-10-18
1973 2016-10-19 10,060,829 708,000 0.33 3,041,025,000 12,072,995 1.200 2016-10-17
1974 2016-10-14 9,352,829 -664,000 0.31 3,041,025,000 10,849,282 1.160 2016-10-12
1975 2016-10-13 10,016,829 -991,308 0.33 3,041,025,000 11,619,522 1.160 2016-10-11
1976 2016-10-12 11,008,137 1,809 0.36 3,041,025,000 12,769,439 1.160 2016-10-07
1977 2016-10-06 11,006,328 121,000 0.36 3,041,025,000 12,437,151 1.130 2016-10-04
1978 2016-09-29 10,885,328 73,000 0.36 3,041,025,000 12,300,421 1.130 2016-09-27
1979 2016-09-26 10,812,328 11,000 0.36 3,041,025,000 12,866,670 1.190 2016-09-22
1980 2016-09-23 10,801,328 49,000 0.36 3,041,025,000 12,745,567 1.180 2016-09-21
1981 2016-09-22 10,752,328 89,000 0.35 3,041,025,000 12,042,607 1.120 2016-09-20
1982 2016-09-15 10,663,328 47,000 0.35 3,041,025,000 12,262,827 1.150 2016-09-13
1983 2016-09-13 10,616,328 346,000 0.35 3,041,025,000 12,421,104 1.170 2016-09-09
1984 2016-09-09 10,270,328 7,000 0.34 3,041,025,000 11,810,877 1.150 2016-09-07
1985 2016-09-07 10,263,328 55,000 0.34 3,041,025,000 11,597,561 1.130 2016-09-05
1986 2016-09-06 10,208,328 26,000 0.34 3,041,025,000 11,229,161 1.100 2016-09-02
1987 2016-09-05 10,182,328 -690,000 0.33 3,041,025,000 11,302,384 1.110 2016-09-01
1988 2016-08-31 10,872,328 138,000 0.36 3,041,025,000 11,959,561 1.100 2016-08-29
1989 2016-08-30 10,734,328 -51,232 0.35 3,041,025,000 11,915,104 1.110 2016-08-26
1990 2016-08-29 10,785,560 21,560 0.35 3,041,025,000 11,864,116 1.100 2016-08-25
1991 2016-08-26 10,764,000 24,500 0.35 3,041,025,000 12,701,520 1.180 2016-08-24
1992 2016-08-24 10,739,500 -26,000 0.35 3,041,025,000 13,316,980 1.240 2016-08-22
1993 2016-08-22 10,765,500 16,000 0.35 3,041,025,000 13,456,875 1.250 2016-08-18
1994 2016-08-18 10,749,500 -20,000 0.35 3,041,025,000 13,329,380 1.240 2016-08-16
1995 2016-08-10 10,769,500 -505,000 0.35 3,041,025,000 13,461,875 1.250 2016-08-08
1996 2016-08-09 11,274,500 -12,000 0.37 3,041,025,000 14,093,125 1.250 2016-08-05
1997 2016-08-08 11,286,500 156,000 0.37 3,041,025,000 14,108,125 1.250 2016-08-04
1998 2016-08-05 11,130,500 -95,000 0.37 3,041,025,000 13,913,125 1.250 2016-08-03
1999 2016-08-04 11,225,500 69,000 0.37 3,041,025,000 14,144,130 1.260 2016-08-01
2000 2016-08-03 11,156,500 -14,000 0.37 3,041,025,000 13,945,625 1.250 2016-07-29
2001 2016-07-29 11,170,500 48,000 0.37 3,041,025,000 14,298,240 1.280 2016-07-27
2002 2016-07-28 11,122,500 32,000 0.37 3,041,025,000 14,236,800 1.280 2016-07-26
2003 2016-07-27 11,090,500 -4,000 0.36 3,041,025,000 14,084,935 1.270 2016-07-25
2004 2016-07-20 11,094,500 1,000 0.36 3,041,025,000 14,644,740 1.320 2016-07-18
2005 2016-07-18 11,093,500 41,000 0.36 3,041,025,000 14,643,420 1.320 2016-07-14
2006 2016-07-14 11,052,500 49,000 0.36 3,041,025,000 14,810,350 1.340 2016-07-12
2007 2016-07-13 11,003,500 146,000 0.36 3,041,025,000 14,744,690 1.340 2016-07-11
2008 2016-07-12 10,857,500 64,000 0.36 3,041,025,000 14,223,325 1.310 2016-07-08
2009 2016-07-11 10,793,500 5,000 0.35 3,041,025,000 14,679,160 1.360 2016-07-07
2010 2016-07-08 10,788,500 22,000 0.35 3,041,025,000 15,427,555 1.430 2016-07-06
2011 2016-07-07 10,766,500 7,000 0.35 3,041,025,000 15,396,095 1.430 2016-07-05
2012 2016-07-06 10,759,500 26,000 0.35 3,041,025,000 15,708,870 1.460 2016-07-04
2013 2016-07-04 10,733,500 -491,000 0.35 3,041,025,000 15,456,240 1.440 2016-06-29
2014 2016-06-30 11,224,500 27,000 0.37 3,041,025,000 16,163,280 1.440 2016-06-28
2015 2016-06-29 11,197,500 1,000 0.37 3,041,025,000 16,460,325 1.470 2016-06-27
2016 2016-06-28 11,196,500 463,000 0.37 3,041,025,000 16,570,820 1.480 2016-06-24
2017 2016-06-27 10,733,500 -13,500 0.35 3,041,025,000 15,992,915 1.490 2016-06-23
2018 2016-06-24 10,747,000 13,000 0.35 3,041,025,000 15,905,560 1.480 2016-06-22
2019 2016-06-23 10,734,000 -414,000 0.35 3,041,025,000 15,886,320 1.480 2016-06-21
2020 2016-06-22 11,148,000 14,000 0.37 3,041,025,000 15,830,160 1.420 2016-06-20
2021 2016-06-21 11,134,000 -192,000 0.37 3,041,025,000 16,032,960 1.440 2016-06-17
2022 2016-06-20 11,326,000 -61,000 0.37 3,041,025,000 16,309,440 1.440 2016-06-16
2023 2016-06-17 11,387,000 -11,000 0.37 3,041,025,000 16,397,280 1.440 2016-06-15
2024 2016-06-16 11,398,000 7,000 0.37 3,041,025,000 16,527,100 1.450 2016-06-14
2025 2016-06-15 11,391,000 26,000 0.37 3,041,025,000 16,744,770 1.470 2016-06-13
2026 2016-06-14 11,365,000 19,000 0.37 3,041,025,000 17,047,500 1.500 2016-06-10
2027 2016-06-13 11,346,000 27,000 0.37 3,041,025,000 17,019,000 1.500 2016-06-08
2028 2016-06-10 11,319,000 41,000 0.37 3,041,025,000 17,544,450 1.550 2016-06-07
2029 2016-06-08 11,278,000 19,000 0.37 3,041,025,000 17,255,340 1.530 2016-06-06
2030 2016-06-07 11,259,000 41,000 0.37 3,041,025,000 17,113,680 1.520 2016-06-03
2031 2016-06-06 11,218,000 21,000 0.37 3,041,025,000 17,051,360 1.520 2016-06-02
2032 2016-06-03 11,197,000 -337,000 0.37 3,041,025,000 17,019,440 1.520 2016-06-01
2033 2016-06-02 11,534,000 385,000 0.38 3,041,025,000 17,301,000 1.500 2016-05-31
2034 2016-06-01 11,149,000 4,000 0.37 3,041,025,000 17,057,970 1.530 2016-05-30
2035 2016-05-31 11,145,000 -46,000 0.37 3,041,025,000 17,386,200 1.560 2016-05-27
2036 2016-05-30 11,191,000 -15,000 0.37 3,041,025,000 17,346,050 1.550 2016-05-26
2037 2016-05-27 11,206,000 3,000 0.37 3,041,025,000 17,705,480 1.580 2016-05-25
2038 2016-05-26 11,203,000 -45,000 0.37 3,041,025,000 17,700,740 1.580 2016-05-24
2039 2016-05-25 11,248,000 -39,000 0.37 3,041,025,000 17,434,400 1.550 2016-05-23
2040 2016-05-24 11,287,000 5,000 0.37 3,041,025,000 17,946,330 1.590 2016-05-20
2041 2016-05-23 11,282,000 -34,000 0.37 3,041,025,000 17,712,740 1.570 2016-05-19
2042 2016-05-20 11,316,000 331,000 0.37 3,041,025,000 17,539,800 1.550 2016-05-18
2043 2016-05-18 10,985,000 -23,000 0.36 3,041,025,000 17,356,300 1.580 2016-05-16
2044 2016-05-17 11,008,000 -50,000 0.36 3,041,025,000 16,842,240 1.530 2016-05-13
2045 2016-05-16 11,058,000 -407,000 0.36 3,041,025,000 17,139,900 1.550 2016-05-12
2046 2016-05-13 11,465,000 450,000 0.38 3,041,025,000 17,885,400 1.560 2016-05-11
2047 2016-05-11 11,015,000 1,000 0.36 3,041,025,000 16,742,800 1.520 2016-05-09
2048 2016-05-10 11,014,000 -23,000 0.36 3,041,025,000 16,961,560 1.540 2016-05-06
2049 2016-05-09 11,037,000 -11,000 0.36 3,041,025,000 17,328,090 1.570 2016-05-05
2050 2016-05-06 11,048,000 36,000 0.36 3,041,025,000 17,234,880 1.560 2016-05-04
2051 2016-05-04 11,012,000 15,000 0.36 3,041,025,000 17,068,600 1.550 2016-04-29
2052 2016-04-29 10,997,000 -11,000 0.36 3,041,025,000 17,155,320 1.560 2016-04-27
2053 2016-04-28 11,008,000 -61,000 0.36 3,041,025,000 17,172,480 1.560 2016-04-26
2054 2016-04-27 11,069,000 55,000 0.36 3,041,025,000 18,042,470 1.630 2016-04-25
2055 2016-04-25 11,014,000 7,000 0.36 3,041,025,000 18,062,960 1.640 2016-04-21
2056 2016-04-21 11,007,000 -34,000 0.36 3,041,025,000 18,271,620 1.660 2016-04-19
2057 2016-04-20 11,041,000 -42,000 0.36 3,041,025,000 18,107,240 1.640 2016-04-18
2058 2016-04-15 11,083,000 6,000 0.36 3,041,025,000 18,065,290 1.630 2016-04-13
2059 2016-04-14 11,077,000 3,000 0.36 3,041,025,000 18,166,280 1.640 2016-04-12
2060 2016-04-13 11,074,000 14,000 0.36 3,041,025,000 18,272,100 1.650 2016-04-11
2061 2016-04-12 11,060,000 312,000 0.36 3,041,025,000 17,917,200 1.620 2016-04-08
2062 2016-04-11 10,748,000 3,000 0.35 3,041,025,000 16,766,880 1.560 2016-04-07
2063 2016-04-08 10,745,000 -145,000 0.35 3,041,025,000 17,192,000 1.600 2016-04-06
2064 2016-04-06 10,890,000 55,000 0.36 3,041,025,000 17,424,000 1.600 2016-04-01
2065 2016-04-05 10,835,000 -27,000 0.36 3,041,025,000 17,227,650 1.590 2016-03-31
2066 2016-04-01 10,862,000 -1,393,000 0.36 3,041,025,000 17,487,820 1.610 2016-03-30
2067 2016-03-31 12,255,000 -9,000 0.40 3,041,025,000 19,240,350 1.570 2016-03-29
2068 2016-03-29 12,264,000 130,000 0.40 3,041,025,000 19,499,760 1.590 2016-03-23
2069 2016-03-15 12,134,000 -71,680 0.40 3,041,025,000 18,686,360 1.540 2016-03-11
2070 2016-03-14 12,205,680 -50,000 0.40 3,041,025,000 18,796,747 1.540 2016-03-10
2071 2016-03-10 12,255,680 12,000 0.40 3,041,025,000 20,221,872 1.650 2016-03-08
2072 2016-03-09 12,243,680 4,000 0.40 3,041,025,000 20,202,072 1.650 2016-03-07
2073 2016-03-08 12,239,680 12,000 0.40 3,041,025,000 20,440,266 1.670 2016-03-04
2074 2016-03-07 12,227,680 58,000 0.40 3,041,025,000 20,297,949 1.660 2016-03-03
2075 2016-03-04 12,169,680 4,000 0.40 3,041,025,000 20,201,669 1.660 2016-03-02
2076 2016-03-03 12,165,680 31,000 0.40 3,041,025,000 20,073,372 1.650 2016-03-01
2077 2016-03-02 12,134,680 -471,000 0.40 3,041,025,000 19,294,141 1.590 2016-02-29
2078 2016-02-29 12,605,680 -7,000 0.41 3,041,025,000 20,043,031 1.590 2016-02-25
2079 2016-02-26 12,612,680 7,000 0.41 3,041,025,000 19,928,034 1.580 2016-02-24
2080 2016-02-25 12,605,680 -4,000 0.41 3,041,025,000 20,169,088 1.600 2016-02-23
2081 2016-02-24 12,609,680 90,000 0.41 3,041,025,000 20,427,682 1.620 2016-02-22
2082 2016-02-22 12,519,680 -137,000 0.41 3,041,025,000 20,281,882 1.620 2016-02-18
2083 2016-02-19 12,656,680 77,000 0.42 3,041,025,000 19,617,854 1.550 2016-02-17
2084 2016-02-18 12,579,680 221,680 0.41 3,041,025,000 19,121,114 1.520 2016-02-16
2085 2016-02-17 12,358,000 211,000 0.41 3,041,025,000 18,289,840 1.480 2016-02-15
2086 2016-02-16 12,147,000 8,000 0.40 3,041,025,000 17,248,740 1.420 2016-02-12
2087 2016-02-15 12,139,000 -34,000 0.40 3,041,025,000 17,480,160 1.440 2016-02-11
2088 2016-02-12 12,173,000 -6,000 0.40 3,041,025,000 18,016,040 1.480 2016-02-05
2089 2016-02-11 12,179,000 45,000 0.40 3,041,025,000 17,781,340 1.460 2016-02-04
2090 2016-02-05 12,134,000 -96,000 0.40 3,041,025,000 17,958,320 1.480 2016-02-03
2091 2016-02-04 12,230,000 96,000 0.40 3,041,025,000 17,733,500 1.450 2016-02-02
2092 2016-01-28 12,134,000 -26,000 0.40 3,041,025,000 17,958,320 1.480 2016-01-26
2093 2016-01-27 12,160,000 26,000 0.40 3,041,025,000 19,091,200 1.570 2016-01-25
2094 2016-01-25 12,134,000 -63,000 0.40 3,041,025,000 16,502,240 1.360 2016-01-21
2095 2016-01-22 12,197,000 -6,000 0.40 3,041,025,000 18,295,500 1.500 2016-01-20
2096 2016-01-21 12,203,000 -7,000 0.40 3,041,025,000 18,060,440 1.480 2016-01-19
2097 2016-01-20 12,210,000 -142,000 0.40 3,041,025,000 17,704,500 1.450 2016-01-18
2098 2016-01-19 12,352,000 18,000 0.41 3,041,025,000 18,775,040 1.520 2016-01-15
2099 2016-01-06 12,334,000 -10,000 0.41 3,041,025,000 21,461,160 1.740 2016-01-04
2100 2016-01-04 12,344,000 1,000 0.41 3,041,025,000 21,355,120 1.730 2015-12-29
2101 2015-12-30 12,343,000 9,000 0.41 3,041,025,000 21,476,820 1.740 2015-12-28
2102 2015-12-28 12,334,000 -685,000 0.41 3,041,025,000 20,844,460 1.690 2015-12-22
2103 2015-12-23 13,019,000 354,000 0.43 3,041,025,000 22,002,110 1.690 2015-12-21
2104 2015-12-22 12,665,000 91,000 0.42 3,041,025,000 20,643,950 1.630 2015-12-18
2105 2015-12-16 12,574,000 -45,000 0.41 3,041,025,000 21,124,320 1.680 2015-12-14
2106 2015-12-15 12,619,000 11,000 0.41 3,041,025,000 21,326,110 1.690 2015-12-11
2107 2015-12-10 12,608,000 34,000 0.41 3,041,025,000 21,559,680 1.710 2015-12-08
2108 2015-11-30 12,574,000 27,000 0.41 3,041,025,000 21,124,320 1.680 2015-11-26
2109 2015-11-27 12,547,000 -3,000 0.41 3,041,025,000 21,204,430 1.690 2015-11-25
2110 2015-11-26 12,550,000 -1,000 0.41 3,041,025,000 21,209,500 1.690 2015-11-24
2111 2015-11-25 12,551,000 4,000 0.41 3,041,025,000 21,085,680 1.680 2015-11-23
2112 2015-11-24 12,547,000 -96,000 0.41 3,041,025,000 21,329,900 1.700 2015-11-20
2113 2015-11-23 12,643,000 -1,000 0.42 3,041,025,000 21,366,670 1.690 2015-11-19
2114 2015-11-20 12,644,000 26,000 0.42 3,041,025,000 21,241,920 1.680 2015-11-18
2115 2015-11-19 12,618,000 71,000 0.41 3,041,025,000 21,829,140 1.730 2015-11-17
2116 2015-11-06 12,547,000 -8,000 0.41 3,041,025,000 24,090,240 1.920 2015-11-04
2117 2015-11-05 12,555,000 -10,000 0.41 3,041,025,000 23,728,950 1.890 2015-11-03
2118 2015-11-04 12,565,000 18,000 0.41 3,041,025,000 23,747,850 1.890 2015-11-02
2119 2015-10-28 12,547,000 -239 0.41 3,041,025,000 22,835,540 1.820 2015-10-26
2120 2015-10-27 12,547,239 -159,761 0.41 3,041,025,000 22,961,447 1.830 2015-10-23
2121 2015-10-26 12,707,000 -109,000 0.42 3,041,025,000 23,380,880 1.840 2015-10-22
2122 2015-10-23 12,816,000 -125,000 0.42 3,041,025,000 23,709,600 1.850 2015-10-20
2123 2015-10-20 12,941,000 -4,000 0.43 3,041,025,000 24,717,310 1.910 2015-10-16
2124 2015-10-15 12,945,000 -460,000 0.43 3,041,025,000 24,724,950 1.910 2015-10-13
2125 2015-10-14 13,405,000 -2,593,000 0.44 3,041,025,000 25,067,350 1.870 2015-10-12
2126 2015-10-13 15,998,000 -2,267,000 0.53 3,041,025,000 28,956,380 1.810 2015-10-09
2127 2015-10-12 18,265,000 819,000 0.60 3,041,025,000 33,059,650 1.810 2015-10-08
2128 2015-10-09 17,446,000 523,000 0.57 3,041,025,000 31,577,260 1.810 2015-10-07
2129 2015-10-08 16,923,000 2,101,000 0.56 3,041,025,000 29,446,020 1.740 2015-10-06
2130 2015-10-07 14,822,000 1,775,000 0.49 3,041,025,000 25,049,180 1.690 2015-10-05
2131 2015-10-05 13,047,000 -12,000 0.43 3,041,025,000 21,266,610 1.630 2015-09-30
2132 2015-10-02 13,059,000 12,000 0.43 3,041,025,000 21,286,170 1.630 2015-09-29
2133 2015-09-30 13,047,000 -12,000 0.43 3,041,025,000 21,788,490 1.670 2015-09-25
2134 2015-09-29 13,059,000 382,000 0.43 3,041,025,000 21,939,120 1.680 2015-09-24
2135 2015-09-10 12,677,000 -5,000 0.42 3,041,025,000 21,550,900 1.700 2015-09-08
2136 2015-09-09 12,682,000 -21,000 0.42 3,041,025,000 21,178,940 1.670 2015-09-07
2137 2015-09-08 12,703,000 -25,000 0.42 3,041,025,000 20,197,770 1.590 2015-09-04
2138 2015-09-07 12,728,000 -137,000 0.42 3,041,025,000 21,128,480 1.660 2015-09-02
2139 2015-09-04 12,865,000 -21,000 0.42 3,041,025,000 21,227,250 1.650 2015-09-01
2140 2015-09-02 12,886,000 -24,000 0.42 3,041,025,000 21,390,760 1.660 2015-08-31
2141 2015-09-01 12,910,000 -26,000 0.42 3,041,025,000 21,172,400 1.640 2015-08-28
2142 2015-08-31 12,936,000 -97,000 0.43 3,041,025,000 21,603,120 1.670 2015-08-27
2143 2015-08-27 13,033,000 -16,000 0.43 3,041,025,000 19,158,510 1.470 2015-08-25
2144 2015-08-24 13,049,000 -5,000 0.43 3,041,025,000 22,313,790 1.710 2015-08-20
2145 2015-08-20 13,054,000 56,000 0.43 3,041,025,000 23,627,740 1.810 2015-08-18
2146 2015-08-19 12,998,000 259,000 0.43 3,041,025,000 25,086,140 1.930 2015-08-17
2147 2015-08-18 12,739,000 62,000 0.42 3,041,025,000 23,567,150 1.850 2015-08-14
2148 2015-08-14 12,677,000 -327,000 0.42 3,041,025,000 22,565,060 1.780 2015-08-12
2149 2015-08-13 13,004,000 117,000 0.43 3,041,025,000 23,927,360 1.840 2015-08-11
2150 2015-08-12 12,887,000 122,000 0.42 3,041,025,000 23,840,950 1.850 2015-08-10
2151 2015-08-11 12,765,000 88,000 0.42 3,041,025,000 22,466,400 1.760 2015-08-07
2152 2015-08-10 12,677,000 -133,000 0.42 3,041,025,000 21,931,210 1.730 2015-08-06
2153 2015-08-07 12,810,000 -56,000 0.42 3,041,025,000 22,289,400 1.740 2015-08-05
2154 2015-08-06 12,866,000 62,000 0.42 3,041,025,000 22,129,520 1.720 2015-08-04
2155 2015-08-05 12,804,000 120,000 0.42 3,041,025,000 21,254,640 1.660 2015-08-03
2156 2015-07-21 12,684,000 7,000 0.42 3,041,025,000 24,099,600 1.900 2015-07-17
2157 2015-07-14 12,677,000 -3,910,000 0.42 3,041,025,000 24,846,920 1.960 2015-07-10
2158 2015-07-10 16,587,000 2,902,000 0.55 3,041,025,000 23,221,800 1.400 2015-07-08
2159 2015-07-09 13,685,000 430,000 0.45 3,041,025,000 21,074,900 1.540 2015-07-07
2160 2015-07-08 13,255,000 268,000 0.44 3,041,025,000 22,135,850 1.670 2015-07-06
2161 2015-07-07 12,987,000 -504,000 0.43 3,041,025,000 25,324,650 1.950 2015-07-03
2162 2015-07-06 13,491,000 -290,000 0.44 3,041,025,000 27,926,370 2.070 2015-07-02
2163 2015-06-30 13,781,000 27,000 0.45 3,041,025,000 31,282,870 2.270 2015-06-26
2164 2015-06-29 13,754,000 263,000 0.45 3,041,025,000 32,459,440 2.360 2015-06-25
2165 2015-06-26 13,491,000 -43,000 0.44 3,041,025,000 33,052,950 2.450 2015-06-24
2166 2015-06-25 13,534,000 43,000 0.45 3,041,025,000 32,346,260 2.390 2015-06-23
2167 2015-06-19 13,491,000 -60,000 0.44 3,041,025,000 31,299,120 2.320 2015-06-17
2168 2015-06-17 13,551,000 151,000 0.45 3,041,025,000 31,980,360 2.360 2015-06-15
2169 2015-06-16 13,400,000 -87,000 0.44 3,041,025,000 32,830,000 2.450 2015-06-12
2170 2015-06-15 13,487,000 88,000 0.44 3,041,025,000 31,559,580 2.340 2015-06-11
2171 2015-06-12 13,399,000 -5,000 0.44 3,041,025,000 31,487,650 2.350 2015-06-10
2172 2015-06-11 13,404,000 13,000 0.44 3,041,025,000 31,365,360 2.340 2015-06-09
2173 2015-06-09 13,391,000 -220,000 0.44 3,041,025,000 34,816,600 2.600 2015-06-05
2174 2015-06-08 13,611,000 -2,000 0.45 3,041,025,000 35,524,710 2.610 2015-06-04
2175 2015-06-05 13,613,000 484,000 0.45 3,041,025,000 36,755,100 2.700 2015-06-03
2176 2015-06-04 13,129,000 -33,000 0.43 3,041,025,000 35,317,010 2.690 2015-06-02
2177 2015-06-03 13,162,000 -48,000 0.43 3,041,025,000 36,195,500 2.750 2015-06-01
2178 2015-06-02 13,210,000 -901,000 0.43 3,041,025,000 34,081,800 2.580 2015-05-29
2179 2015-06-01 14,111,000 -2,072,000 0.46 3,041,025,000 35,700,830 2.530 2015-05-28
2180 2015-05-29 16,183,000 -58,500 0.53 3,041,025,000 42,237,630 2.610 2015-05-27
2181 2015-05-28 16,241,500 300,000 0.53 3,041,025,000 39,304,430 2.420 2015-05-26
2182 2015-05-27 15,941,500 -200,000 0.52 3,041,025,000 36,187,205 2.270 2015-05-22
2183 2015-05-26 16,141,500 200,000 0.53 3,041,025,000 38,255,355 2.370 2015-05-21
2184 2015-05-21 15,941,500 300,000 0.52 3,041,025,000 31,883,000 2.000 2015-05-19
2185 2015-05-20 15,641,500 -311,000 0.51 3,041,025,000 30,657,340 1.960 2015-05-18
2186 2015-05-19 15,952,500 -191,000 0.52 3,041,025,000 31,745,475 1.990 2015-05-15
2187 2015-05-18 16,143,500 302,000 0.53 3,041,025,000 31,964,130 1.980 2015-05-14
2188 2015-05-14 15,841,500 -16,000 0.52 3,041,025,000 31,366,170 1.980 2015-05-12
2189 2015-05-13 15,857,500 -41,000 0.52 3,041,025,000 32,349,300 2.040 2015-05-11
2190 2015-05-12 15,898,500 233,000 0.52 3,041,025,000 32,432,940 2.040 2015-05-08
2191 2015-05-11 15,665,500 100,000 0.52 3,041,025,000 30,547,725 1.950 2015-05-07
2192 2015-05-08 15,565,500 -890,000 0.51 3,041,025,000 31,131,000 2.000 2015-05-06
2193 2015-05-05 16,455,500 2,200,000 0.54 3,041,025,000 36,037,545 2.190 2015-04-30
2194 2015-04-30 14,255,500 -60,580 0.47 3,041,025,000 31,932,320 2.240 2015-04-28
2195 2015-04-29 14,316,080 60,580 0.47 3,041,025,000 32,497,502 2.270 2015-04-27
2196 2015-04-28 14,255,500 -242,000 0.47 3,041,025,000 31,647,210 2.220 2015-04-24
2197 2015-04-27 14,497,500 660,000 0.48 3,041,025,000 29,864,850 2.060 2015-04-23
2198 2015-04-24 13,837,500 1,340,000 0.46 3,041,025,000 28,782,000 2.080 2015-04-22
2199 2015-04-23 12,497,500 -458,000 0.41 3,041,025,000 24,620,075 1.970 2015-04-21
2200 2015-04-22 12,955,500 108,000 0.43 3,041,025,000 25,522,335 1.970 2015-04-20
2201 2015-04-21 12,847,500 47,000 0.42 3,041,025,000 27,108,225 2.110 2015-04-17
2202 2015-04-20 12,800,500 100,000 0.42 3,041,025,000 26,881,050 2.100 2015-04-16
2203 2015-04-17 12,700,500 -200,812 0.42 3,041,025,000 26,036,025 2.050 2015-04-15
2204 2015-04-16 12,901,312 1,606,812 0.42 3,041,025,000 27,608,808 2.140 2015-04-14
2205 2015-04-15 11,294,500 1,620,000 0.37 3,041,025,000 24,509,065 2.170 2015-04-13
2206 2015-04-14 9,674,500 -1,805,000 0.32 3,041,025,000 20,026,215 2.070 2015-04-10
2207 2015-04-13 11,479,500 -500,000 0.38 3,041,025,000 24,336,540 2.120 2015-04-09
2208 2015-04-10 11,979,500 2,543,623 0.39 3,041,025,000 24,078,795 2.010 2015-04-08
2209 2015-04-08 9,435,877 500,000 0.31 3,041,025,000 16,795,861 1.780 2015-04-01
2210 2015-04-01 8,935,877 -131,000 0.29 3,041,025,000 16,442,014 1.840 2015-03-30
2211 2015-03-25 9,066,877 105,000 0.30 3,041,025,000 14,597,672 1.610 2015-03-23
2212 2015-03-24 8,961,877 -108,000 0.29 3,041,025,000 14,428,622 1.610 2015-03-20
2213 2015-03-23 9,069,877 8,000 0.30 3,041,025,000 14,874,598 1.640 2015-03-19
2214 2015-03-20 9,061,877 -91,000 0.30 3,041,025,000 15,042,716 1.660 2015-03-18
2215 2015-03-19 9,152,877 -7,000 0.30 3,041,025,000 15,102,247 1.650 2015-03-17
2216 2015-03-18 9,159,877 -53,000 0.30 3,041,025,000 14,381,007 1.570 2015-03-16
2217 2015-03-17 9,212,877 60,000 0.30 3,041,025,000 14,832,732 1.610 2015-03-13
2218 2015-03-10 9,152,877 70,000 0.30 3,041,025,000 15,010,718 1.640 2015-03-06
2219 2015-03-09 9,082,877 4,000 0.30 3,041,025,000 14,895,918 1.640 2015-03-05
2220 2015-03-06 9,078,877 26,000 0.30 3,041,025,000 14,889,358 1.640 2015-03-04
2221 2015-03-04 9,052,877 -125,000 0.30 3,041,025,000 14,937,247 1.650 2015-03-02
2222 2015-03-02 9,177,877 -53,000 0.30 3,041,025,000 15,143,497 1.650 2015-02-26
2223 2015-02-26 9,230,877 -247,000 0.30 3,041,025,000 15,323,256 1.660 2015-02-24
2224 2015-02-24 9,477,877 -239,000 0.31 3,041,025,000 15,259,382 1.610 2015-02-17
2225 2015-02-17 9,716,877 236,000 0.32 3,041,025,000 15,547,003 1.600 2015-02-13
2226 2015-02-06 9,480,877 -301 0.31 3,041,025,000 15,643,447 1.650 2015-02-04
2227 2015-02-05 9,481,178 -14,000 0.31 3,041,025,000 15,264,697 1.610 2015-02-03
2228 2015-02-04 9,495,178 -389,000 0.31 3,041,025,000 15,382,188 1.620 2015-02-02
2229 2015-02-03 9,884,178 403,000 0.33 3,041,025,000 16,506,577 1.670 2015-01-30
2230 2015-02-02 9,481,178 -12,000,000 0.31 3,041,025,000 15,549,132 1.640 2015-01-29
2231 2015-01-29 21,481,178 -2,133,000 0.71 3,041,025,000 37,162,438 1.730 2015-01-27
2232 2015-01-27 23,614,178 81,000 0.78 3,041,025,000 39,907,961 1.690 2015-01-23
2233 2015-01-23 23,533,178 405,000 0.77 3,041,025,000 41,183,062 1.750 2015-01-21
2234 2015-01-21 23,128,178 6,000 0.76 3,041,025,000 38,392,775 1.660 2015-01-19
2235 2015-01-19 23,122,178 -870,000 0.76 3,041,025,000 40,695,033 1.760 2015-01-15
2236 2015-01-16 23,992,178 24,000 0.79 3,041,025,000 44,625,451 1.860 2015-01-14
2237 2015-01-14 23,968,178 325,000 0.79 3,041,025,000 44,820,493 1.870 2015-01-12
2238 2015-01-13 23,643,178 268,000 0.78 3,041,025,000 45,867,765 1.940 2015-01-09
2239 2015-01-12 23,375,178 916,000 0.77 3,041,025,000 46,049,101 1.970 2015-01-08
2240 2015-01-09 22,459,178 532,000 0.74 3,041,025,000 44,693,764 1.990 2015-01-07
2241 2015-01-08 21,927,178 3,000 0.72 3,041,025,000 45,169,987 2.060 2015-01-06
2242 2015-01-07 21,924,178 -489,000 0.72 3,041,025,000 45,383,048 2.070 2015-01-05
2243 2015-01-06 22,413,178 395,000 0.74 3,041,025,000 46,395,278 2.070 2015-01-02
2244 2015-01-05 22,018,178 6,000 0.72 3,041,025,000 44,917,083 2.040 2014-12-30
2245 2015-01-02 22,012,178 51,000 0.72 3,041,025,000 46,005,452 2.090 2014-12-29
2246 2014-12-30 21,961,178 -362,300 0.72 3,041,025,000 45,459,638 2.070 2014-12-23
2247 2014-12-29 22,323,478 5,783,300 0.73 3,041,025,000 47,772,243 2.140 2014-12-22
2248 2014-12-23 16,540,178 7,284,000 0.54 3,041,025,000 34,899,776 2.110 2014-12-19
2249 2014-12-19 9,256,178 -133,000 0.30 3,041,025,000 17,679,300 1.910 2014-12-17
2250 2014-12-18 9,389,178 -31,000 0.31 3,041,025,000 18,402,789 1.960 2014-12-16
2251 2014-12-17 9,420,178 74,000 0.31 3,041,025,000 19,028,760 2.020 2014-12-15
2252 2014-12-16 9,346,178 -20,985 0.31 3,041,025,000 19,159,665 2.050 2014-12-12
2253 2014-12-15 9,367,163 228,000 0.31 3,041,025,000 19,202,684 2.050 2014-12-11
2254 2014-12-12 9,139,163 18,000 0.30 3,041,025,000 19,283,634 2.110 2014-12-10
2255 2014-12-11 9,121,163 -153,000 0.30 3,041,025,000 18,880,807 2.070 2014-12-09
2256 2014-12-08 9,274,163 1,108,000 0.30 3,041,025,000 17,991,876 1.940 2014-12-04
2257 2014-12-05 8,166,163 61,000 0.27 3,041,025,000 15,434,048 1.890 2014-12-03
2258 2014-12-04 8,105,163 44,000 0.27 3,041,025,000 15,237,706 1.880 2014-12-02
2259 2014-12-03 8,061,163 308,000 0.27 3,041,025,000 15,074,375 1.870 2014-12-01
2260 2014-11-20 7,753,163 -910,000 0.25 3,041,025,000 15,816,453 2.040 2014-11-18
2261 2014-11-19 8,663,163 100,000 0.28 3,041,025,000 17,672,853 2.040 2014-11-17
2262 2014-11-18 8,563,163 -30,000 0.28 3,041,025,000 17,554,484 2.050 2014-11-14
2263 2014-11-14 8,593,163 -80,000 0.28 3,041,025,000 17,873,779 2.080 2014-11-12
2264 2014-11-13 8,673,163 -169,000 0.29 3,041,025,000 17,779,984 2.050 2014-11-11
2265 2014-11-11 8,842,163 80,000 0.29 3,041,025,000 16,446,423 1.860 2014-11-07
2266 2014-11-07 8,762,163 -95,015 0.29 3,041,025,000 16,472,866 1.880 2014-11-05
2267 2014-11-06 8,857,178 95,000 0.29 3,041,025,000 16,651,495 1.880 2014-11-04
2268 2014-11-05 8,762,178 -651,699 0.29 3,041,025,000 15,509,055 1.770 2014-11-03
2269 2014-11-04 9,413,877 -414,000 0.31 3,041,025,000 16,191,868 1.720 2014-10-31
2270 2014-11-03 9,827,877 48,000 0.32 3,041,025,000 16,117,718 1.640 2014-10-30
2271 2014-10-30 9,779,877 115,000 0.32 3,041,025,000 15,647,803 1.600 2014-10-28
2272 2014-10-29 9,664,877 440,000 0.32 3,041,025,000 15,463,803 1.600 2014-10-27
2273 2014-10-24 9,224,877 200,000 0.30 3,041,025,000 15,036,550 1.630 2014-10-22
2274 2014-10-23 9,024,877 100,000 0.30 3,041,025,000 14,710,550 1.630 2014-10-21
2275 2014-10-22 8,924,877 400,000 0.29 3,041,025,000 14,993,793 1.680 2014-10-20
2276 2014-10-16 8,524,877 -207,000 0.28 3,041,025,000 15,174,281 1.780 2014-10-14
2277 2014-10-15 8,731,877 -150,000 0.29 3,041,025,000 15,368,104 1.760 2014-10-13
2278 2014-10-14 8,881,877 25,000 0.29 3,041,025,000 15,454,466 1.740 2014-10-10
2279 2014-10-13 8,856,877 29,000 0.29 3,041,025,000 15,499,535 1.750 2014-10-09
2280 2014-10-10 8,827,877 -120,000 0.29 3,041,025,000 15,625,342 1.770 2014-10-08
2281 2014-10-09 8,947,877 24,000 0.29 3,041,025,000 15,479,827 1.730 2014-10-07
2282 2014-10-07 8,923,877 572,000 0.29 3,041,025,000 15,170,591 1.700 2014-10-03
2283 2014-10-06 8,351,877 -1,000 0.27 3,041,025,000 14,448,747 1.730 2014-09-30
2284 2014-10-03 8,352,877 100,000 0.27 3,041,025,000 14,617,535 1.750 2014-09-29
2285 2014-09-30 8,252,877 -8,000 0.27 3,041,025,000 14,855,179 1.800 2014-09-26
2286 2014-09-26 8,260,877 -82,000 0.27 3,041,025,000 15,282,622 1.850 2014-09-24
2287 2014-09-25 8,342,877 -574,000 0.27 3,041,025,000 15,184,036 1.820 2014-09-23
2288 2014-09-24 8,916,877 38,000 0.29 3,041,025,000 15,515,366 1.740 2014-09-22
2289 2014-09-23 8,878,877 1,000 0.29 3,041,025,000 15,804,401 1.780 2014-09-19
2290 2014-09-22 8,877,877 61,000 0.29 3,041,025,000 15,358,727 1.730 2014-09-18
2291 2014-09-19 8,816,877 -896,000 0.29 3,041,025,000 15,517,704 1.760 2014-09-17
2292 2014-09-18 9,712,877 -69,000 0.32 3,041,025,000 16,997,535 1.750 2014-09-16
2293 2014-09-17 9,781,877 -15,000 0.32 3,041,025,000 17,411,741 1.780 2014-09-15
2294 2014-09-16 9,796,877 37,000 0.32 3,041,025,000 17,340,472 1.770 2014-09-12
2295 2014-09-15 9,759,877 209,000 0.32 3,041,025,000 17,470,180 1.790 2014-09-11
2296 2014-09-12 9,550,877 -497,000 0.31 3,041,025,000 16,905,052 1.770 2014-09-10
2297 2014-09-10 10,047,877 300,000 0.33 3,041,025,000 17,985,700 1.790 2014-09-05
2298 2014-09-08 9,747,877 8,742,877 0.32 3,041,025,000 17,741,136 1.820 2014-09-04
2299 2014-09-05 1,005,000 702,000 0.03 3,041,025,000 1,738,650 1.730 2014-09-03
2300 2014-09-04 303,000 147,000 0.01 3,041,025,000 515,100 1.700 2014-09-02
2301 2014-09-03 156,000 156,000 0.01 3,041,025,000 265,200 1.700 2014-09-01
2302 2014-08-15 0 -264 0.00 3,041,025,000 0 1.860 2014-08-13
2303 2014-08-08 264 264 0.00 3,041,025,000 486 1.840 2014-08-06
2304 2014-07-29 0 -211,450 0.00 3,041,025,000 0 1.690 2014-07-25
2305 2014-07-28 211,450 -1,000 0.01 3,041,025,000 353,122 1.670 2014-07-24
2306 2014-07-25 212,450 450 0.01 3,041,025,000 361,165 1.700 2014-07-23
2307 2014-07-24 212,000 212,000 0.01 3,041,025,000 360,400 1.700 2014-07-22
2308 2014-07-23 0 -111,000 0.00 3,041,025,000 0 1.690 2014-07-21
2309 2014-07-22 111,000 -1,115,000 0.00 3,041,025,000 188,700 1.700 2014-07-18
2310 2014-07-21 1,226,000 96,000 0.04 3,041,025,000 2,096,460 1.710 2014-07-17
2311 2014-07-18 1,130,000 1,130,000 0.04 3,041,025,000 1,921,000 1.700 2014-07-16
2312 2014-07-16 0 -788,881 0.00 3,041,025,000 0 1.690 2014-07-14
2313 2014-07-15 788,881 -263,000 0.03 3,041,025,000 1,341,098 1.700 2014-07-11
2314 2014-07-14 1,051,881 105,000 0.03 3,041,025,000 1,809,235 1.720 2014-07-10
2315 2014-07-11 946,881 -1,521,000 0.03 3,041,025,000 1,638,104 1.730 2014-07-09
2316 2014-07-10 2,467,881 -57,000 0.08 3,041,025,000 4,368,149 1.770 2014-07-08
2317 2014-07-09 2,524,881 1,042,000 0.08 3,041,025,000 4,469,039 1.770 2014-07-07
2318 2014-07-08 1,482,881 -6,000 0.05 3,041,025,000 2,609,871 1.760 2014-07-04
2319 2014-07-07 1,488,881 -156,000 0.05 3,041,025,000 2,590,653 1.740 2014-07-03
2320 2014-07-04 1,644,881 101,000 0.05 3,041,025,000 2,829,195 1.720 2014-07-02
2321 2014-07-03 1,543,881 53,000 0.05 3,041,025,000 2,655,475 1.720 2014-06-30
2322 2014-07-02 1,490,881 -19,000 0.05 3,041,025,000 2,519,589 1.690 2014-06-27
2323 2014-06-30 1,509,881 22,000 0.05 3,041,025,000 2,581,897 1.710 2014-06-26
2324 2014-06-27 1,487,881 187,000 0.05 3,041,025,000 2,574,034 1.730 2014-06-25
2325 2014-06-26 1,300,881 14,000 0.04 3,041,025,000 2,289,551 1.760 2014-06-24
2326 2014-06-25 1,286,881 163,000 0.04 3,041,025,000 2,290,648 1.780 2014-06-23
2327 2014-06-24 1,123,881 -134,000 0.04 3,041,025,000 2,011,747 1.790 2014-06-20
2328 2014-06-23 1,257,881 -132,000 0.04 3,041,025,000 2,213,871 1.760 2014-06-19
2329 2014-06-20 1,389,881 197,000 0.05 3,041,025,000 2,473,988 1.780 2014-06-18
2330 2014-06-19 1,192,881 -266,000 0.04 3,041,025,000 2,135,257 1.790 2014-06-17
2331 2014-06-17 1,458,881 -175,000 0.05 3,041,025,000 2,611,397 1.790 2014-06-13
2332 2014-06-16 1,633,881 -50,000 0.05 3,041,025,000 2,940,986 1.800 2014-06-12
2333 2014-06-13 1,683,881 -180,000 0.06 3,041,025,000 3,030,986 1.800 2014-06-11
2334 2014-06-12 1,863,881 9,000 0.06 3,041,025,000 3,317,708 1.780 2014-06-10
2335 2014-06-11 1,854,881 -1,024,700 0.06 3,041,025,000 3,264,591 1.760 2014-06-09
2336 2014-06-10 2,879,581 -2,145,999 0.09 3,041,025,000 5,039,267 1.750 2014-06-06
2337 2014-06-09 5,025,580 -68,000 0.17 3,041,025,000 8,794,765 1.750 2014-06-05
2338 2014-06-06 5,093,580 -19,000 0.17 3,041,025,000 8,913,765 1.750 2014-06-04
2339 2014-06-05 5,112,580 -111,000 0.17 3,041,025,000 9,049,267 1.770 2014-06-03
2340 2014-06-03 5,223,580 -145,000 0.17 3,041,025,000 9,141,265 1.750 2014-05-29
2341 2014-05-29 5,368,580 -372,000 0.18 3,041,025,000 9,448,701 1.760 2014-05-27
2342 2014-05-28 5,740,580 -636,000 0.19 3,041,025,000 10,103,421 1.760 2014-05-26
2343 2014-05-27 6,376,580 -89,000 0.21 3,041,025,000 11,095,249 1.740 2014-05-23
2344 2014-05-26 6,465,580 -279,000 0.21 3,041,025,000 11,314,765 1.750 2014-05-22
2345 2014-05-23 6,744,580 -548,000 0.22 3,041,025,000 11,803,015 1.750 2014-05-21
2346 2014-05-22 7,292,580 5,014,000 0.24 3,041,025,000 12,834,941 1.760 2014-05-20
2347 2014-05-14 2,278,580 286,000 0.07 3,041,025,000 4,055,872 1.780 2014-05-12
2348 2014-05-13 1,992,580 -112,000 0.07 3,041,025,000 3,546,792 1.780 2014-05-09
2349 2014-05-12 2,104,580 -47,000 0.07 3,041,025,000 3,809,290 1.810 2014-05-08
2350 2014-05-08 2,151,580 265,000 0.07 3,041,025,000 3,958,907 1.840 2014-05-05
2351 2014-05-07 1,886,580 -272,000 0.06 3,041,025,000 3,490,173 1.850 2014-05-02
2352 2014-04-30 2,158,580 1,025,700 0.07 3,041,025,000 3,928,616 1.820 2014-04-28
2353 2014-04-28 1,132,880 1,132,880 0.04 3,041,025,000 2,186,458 1.930 2014-04-24
2354 2014-04-09 0 -117,000 0.00 3,041,025,000 0 1.790 2014-04-07
2355 2014-04-08 117,000 -883,000 0.00 3,041,025,000 219,960 1.880 2014-04-04
2356 2014-04-03 1,000,000 -17,000 0.03 3,041,025,000 1,770,000 1.770 2014-04-01
2357 2014-04-02 1,017,000 17,000 0.03 3,041,025,000 1,769,580 1.740 2014-03-31
2358 2014-04-01 1,000,000 -1,000,000 0.03 3,041,025,000 1,800,000 1.800 2014-03-28
2359 2014-03-31 2,000,000 -1,597,000 0.07 3,041,025,000 3,520,000 1.760 2014-03-27
2360 2014-03-27 3,597,000 -45,000 0.12 3,041,025,000 6,978,180 1.940 2014-03-25
2361 2014-03-25 3,642,000 45,000 0.12 3,041,025,000 7,393,260 2.030 2014-03-21
2362 2014-03-20 3,597,000 -134,000 0.12 3,041,025,000 7,158,030 1.990 2014-03-18
2363 2014-03-17 3,731,000 2,000 0.12 3,041,025,000 7,536,620 2.020 2014-03-13
2364 2014-03-13 3,729,000 1,000 0.12 3,041,025,000 7,644,450 2.050 2014-03-11
2365 2014-03-12 3,728,000 -35,000 0.12 3,041,025,000 7,456,000 2.000 2014-03-10
2366 2014-03-11 3,763,000 -76,000 0.12 3,041,025,000 7,864,670 2.090 2014-03-07
2367 2014-03-07 3,839,000 30,000 0.13 3,041,025,000 8,100,290 2.110 2014-03-05
2368 2014-03-06 3,809,000 -15,000 0.13 3,041,025,000 7,960,810 2.090 2014-03-04
2369 2014-03-03 3,824,000 8,000 0.13 3,041,025,000 8,030,400 2.100 2014-02-27
2370 2014-02-27 3,816,000 -20,000 0.13 3,041,025,000 7,670,160 2.010 2014-02-25
2371 2014-02-26 3,836,000 100,000 0.13 3,041,025,000 7,863,800 2.050 2014-02-24
2372 2014-02-24 3,736,000 -82,000 0.12 3,041,025,000 7,770,880 2.080 2014-02-20
2373 2014-02-21 3,818,000 8,000 0.13 3,041,025,000 8,017,800 2.100 2014-02-19
2374 2014-02-20 3,810,000 148,000 0.13 3,041,025,000 8,001,000 2.100 2014-02-18
2375 2014-02-19 3,662,000 5,000 0.12 3,041,025,000 7,726,820 2.110 2014-02-17
2376 2014-02-17 3,657,000 60,000 0.12 3,041,025,000 7,899,120 2.160 2014-02-13
2377 2014-02-14 3,597,000 3,597,000 0.12 3,041,025,000 7,949,370 2.210 2014-02-12
2378 2014-02-12 0 -3,597,000 0.00 3,041,025,000 0 2.040 2014-02-10
2379 2014-02-11 3,597,000 3,096,838 0.12 3,041,025,000 7,229,970 2.010 2014-02-07
2380 2014-02-10 500,162 45,000 0.02 3,041,025,000 995,322 1.990 2014-02-06
2381 2014-02-07 455,162 -226,925 0.01 3,041,025,000 905,772 1.990 2014-02-05
2382 2014-02-06 682,087 -613,000 0.02 3,041,025,000 1,370,995 2.010 2014-02-04
2383 2014-02-05 1,295,087 -60,000 0.04 3,041,025,000 2,654,928 2.050 2014-01-29
2384 2014-02-04 1,355,087 -200,000 0.04 3,041,025,000 2,750,827 2.030 2014-01-28
2385 2014-01-29 1,555,087 -297,000 0.05 3,041,025,000 3,187,928 2.050 2014-01-27
2386 2014-01-24 1,852,087 71,000 0.06 3,041,025,000 4,074,591 2.200 2014-01-22
2387 2014-01-23 1,781,087 90,000 0.06 3,041,025,000 3,918,391 2.200 2014-01-21
2388 2014-01-22 1,691,087 -8,000 0.06 3,041,025,000 3,703,481 2.190 2014-01-20
2389 2014-01-21 1,699,087 713,000 0.06 3,041,025,000 3,856,927 2.270 2014-01-17
2390 2014-01-13 986,087 187,000 0.03 3,041,025,000 2,307,444 2.340 2014-01-09
2391 2014-01-10 799,087 -551,958 0.03 3,041,025,000 1,917,809 2.400 2014-01-08
2392 2014-01-09 1,351,045 -254,955 0.04 3,041,025,000 3,256,018 2.410 2014-01-07
2393 2014-01-08 1,606,000 316,000 0.05 3,041,025,000 3,838,340 2.390 2014-01-06
2394 2014-01-07 1,290,000 136,000 0.04 3,041,025,000 3,018,600 2.340 2014-01-03
2395 2014-01-06 1,154,000 -307,000 0.04 3,041,025,000 2,769,600 2.400 2014-01-02
2396 2014-01-03 1,461,000 -518,000 0.05 3,041,025,000 3,550,230 2.430 2013-12-30
2397 2014-01-02 1,979,000 -600,000 0.07 3,041,025,000 4,828,760 2.440 2013-12-27
2398 2013-12-30 2,579,000 -1,091,000 0.08 3,041,025,000 6,138,020 2.380 2013-12-23
2399 2013-12-27 3,670,000 3,597,000 0.12 3,041,025,000 8,734,600 2.380 2013-12-20
2400 2013-12-23 73,000 62,000 0.00 3,041,025,000 173,740 2.380 2013-12-19
2401 2013-12-17 11,000 5,000 0.00 3,041,025,000 27,500 2.500 2013-12-13
2402 2013-12-16 6,000 6,000 0.00 3,041,025,000 15,000 2.500 2013-12-12
2403 2013-12-10 0 -29,000 0.00 3,041,025,000 0 2.690 2013-12-06
2404 2013-12-09 29,000 -148,000 0.00 3,041,025,000 79,170 2.730 2013-12-05
2405 2013-12-06 177,000 -71,000 0.01 3,041,025,000 476,130 2.690 2013-12-04
2406 2013-12-05 248,000 30,000 0.01 3,041,025,000 684,480 2.760 2013-12-03
2407 2013-12-04 218,000 12,000 0.01 3,041,025,000 612,580 2.810 2013-12-02
2408 2013-12-03 206,000 6,000 0.01 3,041,025,000 568,560 2.760 2013-11-29
2409 2013-12-02 200,000 200,000 0.01 3,041,025,000 540,000 2.700 2013-11-28
2410 2013-11-28 0 -269,563 0.00 3,041,025,000 0 2.680 2013-11-26
2411 2013-11-27 269,563 -300,000 0.01 3,041,025,000 706,255 2.620 2013-11-25
2412 2013-11-26 569,563 164,000 0.02 3,041,025,000 1,446,690 2.540 2013-11-22
2413 2013-11-25 405,563 154,000 0.01 3,041,025,000 1,042,297 2.570 2013-11-21
2414 2013-11-22 251,563 -554,000 0.01 3,041,025,000 649,033 2.580 2013-11-20
2415 2013-11-21 805,563 -102,000 0.03 3,041,025,000 1,844,739 2.290 2013-11-19
2416 2013-11-20 907,563 736,000 0.03 3,041,025,000 1,969,412 2.170 2013-11-18
2417 2013-11-19 171,563 7,000 0.01 3,041,025,000 365,429 2.130 2013-11-15
2418 2013-11-18 164,563 160,000 0.01 3,041,025,000 352,165 2.140 2013-11-14
2419 2013-11-15 4,563 -111,000 0.00 3,041,025,000 9,628 2.110 2013-11-13
2420 2013-11-14 115,563 -193,944 0.00 3,041,025,000 255,394 2.210 2013-11-12
2421 2013-11-13 309,507 15,000 0.01 3,041,025,000 680,915 2.200 2013-11-11
2422 2013-11-12 294,507 81,000 0.01 3,041,025,000 647,915 2.200 2013-11-08
2423 2013-11-11 213,507 11,000 0.01 3,041,025,000 482,526 2.260 2013-11-07
2424 2013-11-08 202,507 103,000 0.01 3,041,025,000 465,766 2.300 2013-11-06
2425 2013-11-06 99,507 58,000 0.00 3,041,025,000 225,881 2.270 2013-11-04
2426 2013-11-05 41,507 -63,056 0.00 3,041,025,000 93,391 2.250 2013-11-01
2427 2013-11-04 104,563 58,056 0.00 3,041,025,000 234,221 2.240 2013-10-31
2428 2013-11-01 46,507 18,000 0.00 3,041,025,000 104,176 2.240 2013-10-30
2429 2013-10-30 28,507 -70,000 0.00 3,041,025,000 64,711 2.270 2013-10-28
2430 2013-10-29 98,507 11,000 0.00 3,041,025,000 224,596 2.280 2013-10-25
2431 2013-10-28 87,507 -25,000 0.00 3,041,025,000 199,516 2.280 2013-10-24
2432 2013-10-25 112,507 -48,000 0.00 3,041,025,000 265,517 2.360 2013-10-23
2433 2013-10-24 160,507 -7,477,000 0.01 3,041,025,000 383,612 2.390 2013-10-22
2434 2013-10-23 7,637,507 97,000 0.25 3,041,025,000 18,177,267 2.380 2013-10-21
2435 2013-10-22 7,540,507 6,926,000 0.25 3,041,025,000 18,021,812 2.390 2013-10-18
2436 2013-10-18 614,507 -1,000 0.02 3,041,025,000 1,505,542 2.450 2013-10-16
2437 2013-10-17 615,507 -2,000 0.02 3,041,025,000 1,507,992 2.450 2013-10-15
2438 2013-10-04 617,507 29,000 0.02 3,041,025,000 1,451,141 2.350 2013-10-02
2439 2013-10-03 588,507 182,000 0.02 3,041,025,000 1,388,877 2.360 2013-09-30
2440 2013-10-02 406,507 -51,000 0.01 3,041,025,000 987,812 2.430 2013-09-27
2441 2013-09-30 457,507 -100,000 0.02 3,041,025,000 1,075,141 2.350 2013-09-26
2442 2013-09-27 557,507 -10,999 0.02 3,041,025,000 1,293,416 2.320 2013-09-25
2443 2013-09-26 568,506 145,000 0.02 3,041,025,000 1,375,785 2.420 2013-09-24
2444 2013-09-16 423,506 -275,286 0.01 3,041,025,000 1,088,410 2.570 2013-09-12
2445 2013-09-13 698,792 253,000 0.02 3,041,025,000 1,788,908 2.560 2013-09-11
2446 2013-09-11 445,792 238,000 0.01 3,041,025,000 1,141,228 2.560 2013-09-09
2447 2013-09-10 207,792 -78,000 0.01 3,041,025,000 529,870 2.550 2013-09-06
2448 2013-09-09 285,792 -25,000 0.01 3,041,025,000 700,190 2.450 2013-09-05
2449 2013-09-05 310,792 53,286 0.01 3,041,025,000 730,361 2.350 2013-09-03
2450 2013-09-04 257,506 -104,000 0.01 3,041,025,000 587,114 2.280 2013-09-02
2451 2013-09-03 361,506 109,000 0.01 3,041,025,000 817,004 2.260 2013-08-30
2452 2013-08-27 252,506 -20,000 0.01 3,041,025,000 621,165 2.460 2013-08-23
2453 2013-08-26 272,506 36,000 0.01 3,041,025,000 651,289 2.390 2013-08-22
2454 2013-08-23 236,506 96,000 0.01 3,041,025,000 567,614 2.400 2013-08-21
2455 2013-08-21 140,506 -96,000 0.00 3,041,025,000 370,936 2.640 2013-08-19
2456 2013-08-15 236,506 14,999 0.01 3,041,025,000 607,820 2.570 2013-08-12
2457 2013-08-12 221,507 -1,000 0.01 3,041,025,000 542,692 2.450 2013-08-08
2458 2013-08-08 222,507 -12,000 0.01 3,041,025,000 536,242 2.410 2013-08-06
2459 2013-08-07 234,507 13,000 0.01 3,071,272,000 565,162 2.410 2013-08-05
2460 2013-08-05 221,507 134,000 0.01 3,071,272,000 507,251 2.290 2013-08-01
2461 2013-08-02 87,507 16,000 0.00 3,071,272,000 199,516 2.280 2013-07-31
2462 2013-08-01 71,507 31,000 0.00 3,071,272,000 162,321 2.270 2013-07-30
2463 2013-07-31 40,507 -94,000 0.00 3,071,272,000 95,191 2.350 2013-07-29
2464 2013-07-29 134,507 -292,770 0.00 3,071,272,000 324,162 2.410 2013-07-25
2465 2013-07-26 427,277 341,000 0.01 3,071,272,000 999,828 2.340 2013-07-24
2466 2013-07-24 86,277 71,000 0.00 3,071,272,000 198,437 2.300 2013-07-22
2467 2013-07-23 15,277 15,000 0.00 3,071,272,000 34,526 2.260 2013-07-19
2468 2013-07-22 277 277 0.00 3,071,272,000 643 2.320 2013-07-18
2469 2013-07-18 0 -5,528,000 0.00 3,071,272,000 0 2.140 2013-07-16
2470 2013-07-16 5,528,000 5,528,000 0.18 3,071,272,000 11,608,800 2.100 2013-07-12
2471 2013-07-15 0 -639,000 0.00 3,071,272,000 0 2.070 2013-07-11
2472 2013-07-12 639,000 -20,000 0.02 3,071,272,000 1,284,390 2.010 2013-07-10
2473 2013-07-10 659,000 32,000 0.02 3,071,272,000 1,318,000 2.000 2013-07-08
2474 2013-07-09 627,000 -1,108,000 0.02 3,071,272,000 1,241,460 1.980 2013-07-05
2475 2013-07-08 1,735,000 1,525,000 0.06 3,071,272,000 3,296,500 1.900 2013-07-04
2476 2013-07-04 210,000 210,000 0.01 3,071,272,000 401,100 1.910 2013-07-02
2477 2013-07-03 0 -17,235 0.00 3,071,272,000 0 1.950 2013-06-28
2478 2013-07-02 17,235 -3,453,000 0.00 3,071,272,000 33,608 1.950 2013-06-27
2479 2013-06-28 3,470,235 -46,000 0.11 3,071,272,000 7,113,982 2.050 2013-06-26
2480 2013-06-25 3,516,235 3,485,235 0.11 3,071,272,000 8,122,503 2.310 2013-06-21
2481 2013-06-24 31,000 31,000 0.00 3,071,272,000 72,850 2.350 2013-06-20
2482 2013-06-20 0 -8,000 0.00 3,071,272,000 0 2.640 2013-06-18
2483 2013-06-19 8,000 8,000 0.00 3,071,272,000 21,840 2.730 2013-06-17
2484 2013-06-18 0 -1,809,000 0.00 3,071,272,000 0 2.740 2013-06-14
2485 2013-06-17 1,809,000 351,000 0.06 3,071,272,000 5,191,830 2.870 2013-06-13
2486 2013-06-14 1,458,000 -2,513,000 0.05 3,071,272,000 4,271,940 2.930 2013-06-11
2487 2013-06-13 3,971,000 3,971,000 0.13 3,071,272,000 11,674,740 2.940 2013-06-10
2488 2013-06-11 0 -31,000 0.00 3,071,272,000 0 2.940 2013-06-07
2489 2013-06-10 31,000 -40,000 0.00 3,071,272,000 92,070 2.970 2013-06-06
2490 2013-06-07 71,000 -64,000 0.00 3,071,272,000 213,710 3.010 2013-06-05
2491 2013-06-06 135,000 26,000 0.00 3,071,272,000 399,600 2.960 2013-06-04
2492 2013-06-05 109,000 109,000 0.00 3,071,272,000 328,090 3.010 2013-06-03
2493 2013-05-30 0 -942,000 0.00 3,071,272,000 0 3.100 2013-05-28
2494 2013-05-29 942,000 -25,000 0.03 3,071,272,000 2,760,060 2.930 2013-05-27
2495 2013-05-28 967,000 -712,000 0.03 3,071,272,000 2,910,670 3.010 2013-05-24
2496 2013-05-27 1,679,000 1,286,000 0.05 3,071,272,000 5,020,210 2.990 2013-05-23
2497 2013-05-24 393,000 -1,414,000 0.01 3,071,272,000 1,210,440 3.080 2013-05-22
2498 2013-05-23 1,807,000 1,807,000 0.06 3,071,272,000 5,673,980 3.140 2013-05-21
2499 2013-05-22 0 -149,000 0.00 3,071,272,000 0 2.930 2013-05-20
2500 2013-05-21 149,000 -2,182,000 0.00 3,071,272,000 448,490 3.010 2013-05-16
2501 2013-05-20 2,331,000 1,795,000 0.08 3,071,272,000 7,016,310 3.010 2013-05-15
2502 2013-05-16 536,000 6,000 0.02 3,071,272,000 1,634,800 3.050 2013-05-14
2503 2013-05-14 530,000 -584,000 0.02 3,071,272,000 1,680,100 3.170 2013-05-10
2504 2013-05-13 1,114,000 54,000 0.04 3,071,272,000 3,364,280 3.020 2013-05-09
2505 2013-05-10 1,060,000 -916,000 0.03 3,071,272,000 3,190,600 3.010 2013-05-08
2506 2013-05-09 1,976,000 1,976,000 0.06 3,071,272,000 5,730,400 2.900 2013-05-07
2507 2013-05-07 0 -106,000 0.00 3,071,272,000 0 2.980 2013-05-03
2508 2013-05-03 106,000 -100,000 0.00 3,071,272,000 329,660 3.110 2013-04-30
2509 2013-05-02 206,000 -2,000 0.01 3,071,272,000 657,140 3.190 2013-04-29
2510 2013-04-30 208,000 188,000 0.01 3,071,272,000 680,160 3.270 2013-04-26
2511 2013-04-29 20,000 -303,000 0.00 3,071,272,000 65,400 3.270 2013-04-25
2512 2013-04-26 323,000 164,000 0.01 3,071,272,000 1,069,130 3.310 2013-04-24
2513 2013-04-25 159,000 139,000 0.01 3,071,272,000 511,980 3.220 2013-04-23
2514 2013-04-24 20,000 20,000 0.00 3,071,272,000 65,000 3.250 2013-04-22
2515 2013-04-23 0 -57,183 0.00 3,071,272,000 0 3.240 2013-04-19
2516 2013-04-19 57,183 44,000 0.00 3,071,272,000 191,563 3.350 2013-04-17
2517 2013-04-17 13,183 12,000 0.00 3,071,272,000 43,108 3.270 2013-04-15
2518 2013-04-16 1,183 -453,000 0.00 3,071,272,000 3,975 3.360 2013-04-12
2519 2013-04-15 454,183 -9,000 0.01 3,071,272,000 1,535,139 3.380 2013-04-11
2520 2013-04-12 463,183 7,000 0.02 3,071,272,000 1,547,031 3.340 2013-04-10
2521 2013-04-11 456,183 -721,000 0.01 3,071,272,000 1,509,966 3.310 2013-04-09
2522 2013-04-10 1,177,183 458,000 0.04 3,071,272,000 3,884,704 3.300 2013-04-08
2523 2013-04-09 719,183 710,000 0.02 3,105,135,000 2,344,537 3.260 2013-04-05
2524 2013-04-08 9,183 -1,423,000 0.00 3,105,135,000 30,763 3.350 2013-04-03
2525 2013-04-05 1,432,183 173,183 0.05 3,105,135,000 4,826,457 3.370 2013-04-02
2526 2013-04-03 1,259,000 1,259,000 0.04 3,105,135,000 4,519,810 3.590 2013-03-28
2527 2013-03-21 0 -772,000 0.00 3,105,135,000 0 3.460 2013-03-19
2528 2013-03-20 772,000 -1,036,000 0.02 3,105,135,000 2,601,640 3.370 2013-03-18
2529 2013-03-19 1,808,000 1,639,000 0.06 3,105,135,000 5,857,920 3.240 2013-03-15
2530 2013-03-18 169,000 -3,000 0.01 3,105,135,000 545,870 3.230 2013-03-14
2531 2013-03-15 172,000 -29,000 0.01 3,105,135,000 569,320 3.310 2013-03-13
2532 2013-03-14 201,000 26,000 0.01 3,105,135,000 669,330 3.330 2013-03-12
2533 2013-03-13 175,000 -52,000 0.01 3,105,135,000 582,750 3.330 2013-03-11
2534 2013-03-12 227,000 227,000 0.01 3,105,135,000 764,990 3.370 2013-03-08
2535 2013-03-11 0 -1,951,000 0.00 3,105,135,000 0 3.260 2013-03-07
2536 2013-03-08 1,951,000 1,646,000 0.06 3,105,135,000 6,457,810 3.310 2013-03-06
2537 2013-03-07 305,000 -34,000 0.01 3,105,135,000 1,003,450 3.290 2013-03-05
2538 2013-03-06 339,000 -90,000 0.01 3,105,135,000 1,135,650 3.350 2013-03-04
2539 2013-03-05 429,000 429,000 0.01 3,105,135,000 1,475,760 3.440 2013-03-01
2540 2013-02-21 0 -74,383 0.00 3,105,135,000 0 3.480 2013-02-19
2541 2013-02-20 74,383 74,000 0.00 3,105,135,000 264,060 3.550 2013-02-18
2542 2013-02-19 383 -1,140,000 0.00 3,105,135,000 1,337 3.490 2013-02-15
2543 2013-02-18 1,140,383 1,137,795 0.04 3,105,135,000 3,991,341 3.500 2013-02-14
2544 2013-02-15 2,588 -217,000 0.00 3,105,135,000 8,954 3.460 2013-02-08
2545 2013-02-14 219,588 -235,000 0.01 3,105,135,000 755,383 3.440 2013-02-07
2546 2013-02-07 454,588 450,000 0.01 3,105,135,000 1,522,870 3.350 2013-02-05
2547 2013-02-06 4,588 -174,000 0.00 3,105,135,000 16,242 3.540 2013-02-04
2548 2013-02-05 178,588 178,588 0.01 3,105,135,000 653,632 3.660 2013-02-01
2549 2013-01-25 0 -88,000 0.00 3,105,135,000 0 3.670 2013-01-23
2550 2013-01-24 88,000 -75,000 0.00 3,105,135,000 330,000 3.750 2013-01-22
2551 2013-01-23 163,000 -2,000 0.01 3,105,135,000 653,630 4.010 2013-01-21
2552 2013-01-22 165,000 124,000 0.01 3,105,135,000 683,100 4.140 2013-01-18
2553 2013-01-21 41,000 22,000 0.00 3,105,135,000 161,130 3.930 2013-01-17
2554 2013-01-17 19,000 -30,000 0.00 3,105,135,000 81,700 4.300 2013-01-15
2555 2013-01-16 49,000 38,000 0.00 3,105,135,000 207,760 4.240 2013-01-14
2556 2013-01-15 11,000 11,000 0.00 3,105,135,000 46,200 4.200 2013-01-11
2557 2013-01-11 0 -2,000 0.00 3,105,135,000 0 4.500 2013-01-09
2558 2013-01-10 2,000 2,000 0.00 3,105,135,000 9,020 4.510 2013-01-08
2559 2013-01-07 0 -25,000 0.00 3,105,135,000 0 4.440 2013-01-03
2560 2013-01-04 25,000 25,000 0.00 3,105,135,000 105,500 4.220 2013-01-02
2561 2013-01-03 0 -1,000 0.00 3,105,135,000 0 4.180 2012-12-28
2562 2013-01-02 1,000 1,000 0.00 3,105,135,000 4,210 4.210 2012-12-27
2563 2012-12-18 0 -529,500 0.00 3,105,135,000 0 3.910 2012-12-14
2564 2012-12-17 529,500 29,000 0.02 3,105,135,000 2,033,280 3.840 2012-12-13
2565 2012-12-14 500,500 -474,274 0.02 3,105,135,000 1,861,860 3.720 2012-12-12
2566 2012-12-13 974,774 974,774 0.03 3,105,135,000 3,577,421 3.670 2012-12-11
2567 2012-12-12 0 -453,153 0.00 3,105,135,000 0 3.690 2012-12-10
2568 2012-12-11 453,153 285,000 0.01 3,105,135,000 1,676,666 3.700 2012-12-07
2569 2012-12-10 168,153 -498,925 0.01 3,105,135,000 613,758 3.650 2012-12-06
2570 2012-12-07 667,078 248,000 0.02 3,105,135,000 2,481,530 3.720 2012-12-05
2571 2012-12-06 419,078 176,000 0.01 3,105,135,000 1,500,299 3.580 2012-12-04
2572 2012-12-05 243,078 -13,165,856 0.01 3,105,135,000 879,942 3.620 2012-12-03
2573 2012-12-04 13,408,934 12,404,262 0.43 3,105,135,000 50,819,860 3.790 2012-11-30
2574 2012-12-03 1,004,672 717,672 0.03 3,105,135,000 3,908,174 3.890 2012-11-29
2575 2012-11-30 287,000 -329,000 0.01 3,105,135,000 1,116,430 3.890 2012-11-28
2576 2012-11-29 616,000 390,000 0.02 3,105,135,000 2,420,880 3.930 2012-11-27
2577 2012-11-28 226,000 92,000 0.01 3,105,135,000 888,180 3.930 2012-11-26
2578 2012-11-27 134,000 -877,000 0.00 3,105,135,000 523,940 3.910 2012-11-23
2579 2012-11-26 1,011,000 -2,325,000 0.03 3,105,135,000 3,902,460 3.860 2012-11-22
2580 2012-11-23 3,336,000 363,000 0.11 3,105,135,000 12,910,320 3.870 2012-11-21
2581 2012-11-22 2,973,000 1,772,000 0.10 3,105,135,000 11,475,780 3.860 2012-11-20
2582 2012-11-21 1,201,000 810,000 0.04 3,105,135,000 4,587,820 3.820 2012-11-19
2583 2012-11-20 391,000 352,000 0.01 3,105,135,000 1,509,260 3.860 2012-11-16
2584 2012-11-19 39,000 -240,000 0.00 3,105,135,000 152,880 3.920 2012-11-15
2585 2012-11-16 279,000 279,000 0.01 3,105,135,000 1,116,000 4.000 2012-11-14
2586 2012-11-15 0 -2,000 0.00 3,105,135,000 0 3.910 2012-11-13
2587 2012-11-14 2,000 2,000 0.00 3,105,135,000 7,880 3.940 2012-11-12
2588 2012-11-13 0 -85 0.00 3,105,135,000 0 3.990 2012-11-09
2589 2012-11-12 85 -391,000 0.00 3,105,135,000 343 4.040 2012-11-08
2590 2012-11-08 391,085 221,000 0.01 3,105,135,000 1,623,003 4.150 2012-11-06
2591 2012-11-07 170,085 -271,000 0.01 3,105,135,000 722,861 4.250 2012-11-05
2592 2012-11-06 441,085 67,500 0.01 3,105,135,000 1,865,790 4.230 2012-11-02
2593 2012-11-05 373,585 16,000 0.01 3,105,135,000 1,565,321 4.190 2012-11-01
2594 2012-11-02 357,585 -28,500 0.01 3,109,800,000 1,455,371 4.070 2012-10-31
2595 2012-11-01 386,085 386,085 0.01 3,109,800,000 1,544,340 4.000 2012-10-30
2596 2012-10-31 0 -92,085 0.00 3,109,800,000 0 4.050 2012-10-29
2597 2012-10-30 92,085 -354,000 0.00 3,109,800,000 367,419 3.990 2012-10-26
2598 2012-10-29 446,085 446,085 0.01 3,109,800,000 1,815,566 4.070 2012-10-25
2599 2012-10-26 0 -228,285 0.00 3,109,800,000 0 4.230 2012-10-24
2600 2012-10-25 228,285 -259,000 0.01 3,109,800,000 983,908 4.310 2012-10-22
2601 2012-10-24 487,285 375,200 0.02 3,109,800,000 2,158,673 4.430 2012-10-19
2602 2012-10-22 112,085 -535,000 0.00 3,109,800,000 490,932 4.380 2012-10-18
2603 2012-10-19 647,085 476,800 0.02 3,109,800,000 2,594,811 4.010 2012-10-17
2604 2012-10-18 170,285 -524,000 0.01 3,109,800,000 670,923 3.940 2012-10-16
2605 2012-10-17 694,285 510,000 0.02 3,109,800,000 2,777,140 4.000 2012-10-15
2606 2012-10-16 184,285 -111,000 0.01 3,109,800,000 786,897 4.270 2012-10-12
2607 2012-10-15 295,285 157,000 0.01 3,109,800,000 1,260,867 4.270 2012-10-11
2608 2012-10-12 138,285 -546,000 0.00 3,109,800,000 590,477 4.270 2012-10-10
2609 2012-10-11 684,285 647,400 0.02 3,109,800,000 2,921,897 4.270 2012-10-09
2610 2012-10-10 36,885 34,885 0.00 3,109,800,000 150,860 4.090 2012-10-08
2611 2012-10-09 2,000 -515,214 0.00 3,109,800,000 8,280 4.140 2012-10-05
2612 2012-10-08 517,214 480,000 0.02 3,109,800,000 2,105,061 4.070 2012-10-04
2613 2012-10-05 37,214 24,000 0.00 3,109,800,000 155,182 4.170 2012-10-03
2614 2012-10-04 13,214 -91,000 0.00 3,109,800,000 55,763 4.220 2012-09-28
2615 2012-10-03 104,214 77,000 0.00 3,109,800,000 433,530 4.160 2012-09-27
2616 2012-09-28 27,214 -283,000 0.00 3,109,800,000 108,312 3.980 2012-09-26
2617 2012-09-27 310,214 -103,000 0.01 3,109,800,000 1,290,490 4.160 2012-09-25
2618 2012-09-26 413,214 413,214 0.01 3,109,800,000 1,710,706 4.140 2012-09-24
2619 2012-09-24 0 -27,000 0.00 3,109,800,000 0 4.160 2012-09-20
2620 2012-09-20 27,000 27,000 0.00 3,109,800,000 113,940 4.220 2012-09-18
2621 2012-09-19 0 -536,671 0.00 3,109,800,000 0 4.300 2012-09-17
2622 2012-09-18 536,671 380,000 0.02 3,109,800,000 2,329,152 4.340 2012-09-14
2623 2012-09-17 156,671 156,000 0.01 3,109,800,000 656,451 4.190 2012-09-13
2624 2012-09-14 671 -267,329 0.00 3,109,800,000 2,818 4.200 2012-09-12
2625 2012-09-13 268,000 -3,030,320 0.01 3,109,800,000 1,112,200 4.150 2012-09-11
2626 2012-09-12 3,298,320 3,298,320 0.11 3,109,800,000 14,017,860 4.250 2012-09-10
2627 2012-09-10 0 -122,000 0.00 3,109,800,000 0 3.850 2012-09-06
2628 2012-09-07 122,000 31,000 0.00 3,109,800,000 463,600 3.800 2012-09-05
2629 2012-09-06 91,000 -108,000 0.00 3,109,800,000 353,080 3.880 2012-09-04
2630 2012-09-05 199,000 -60,000 0.01 3,109,800,000 788,040 3.960 2012-09-03
2631 2012-09-03 259,000 10,000 0.01 3,109,800,000 1,038,590 4.010 2012-08-30
2632 2012-08-31 249,000 176,000 0.01 3,109,800,000 1,010,940 4.060 2012-08-29
2633 2012-08-30 73,000 6,500 0.00 3,109,800,000 301,490 4.130 2012-08-28
2634 2012-08-29 66,500 -2,000 0.00 3,109,800,000 272,650 4.100 2012-08-27
2635 2012-08-28 68,500 54,500 0.00 3,109,800,000 295,235 4.310 2012-08-24
2636 2012-08-27 14,000 11,000 0.00 3,112,500,000 60,480 4.320 2012-08-23
2637 2012-08-23 3,000 3,000 0.00 3,112,500,000 13,440 4.480 2012-08-21
2638 2012-08-21 0 -658,000 0.00 3,112,500,000 0 4.450 2012-08-17
2639 2012-08-20 658,000 622,164 0.02 3,112,500,000 2,862,300 4.350 2012-08-16
2640 2012-08-17 35,836 -1,100,000 0.00 3,112,500,000 151,228 4.220 2012-08-15
2641 2012-08-16 1,135,836 25,000 0.04 3,112,500,000 4,588,777 4.040 2012-08-14
2642 2012-08-13 1,110,836 -351,164 0.04 3,112,500,000 4,798,812 4.320 2012-08-09
2643 2012-08-10 1,462,000 1,158,000 0.05 3,112,500,000 6,184,260 4.230 2012-08-08
2644 2012-08-09 304,000 304,000 0.01 3,112,500,000 1,231,200 4.050 2012-08-07
2645 2012-08-06 0 -69,000 0.00 3,112,500,000 0 3.860 2012-08-02
2646 2012-08-03 69,000 52,000 0.00 3,112,500,000 268,410 3.890 2012-08-01
2647 2012-08-01 17,000 -64,000 0.00 3,112,500,000 60,860 3.580 2012-07-30
2648 2012-07-31 81,000 69,000 0.00 3,112,500,000 291,600 3.600 2012-07-27
2649 2012-07-30 12,000 12,000 0.00 3,112,500,000 44,280 3.690 2012-07-26
2650 2012-07-25 0 -63,000 0.00 3,112,500,000 0 3.960 2012-07-23
2651 2012-07-24 63,000 63,000 0.00 3,112,500,000 260,820 4.140 2012-07-20
2652 2012-07-20 0 -45,000 0.00 3,112,500,000 0 4.200 2012-07-18
2653 2012-07-19 45,000 -115,000 0.00 3,112,500,000 191,250 4.250 2012-07-17
2654 2012-07-18 160,000 -22,000 0.01 3,112,500,000 670,400 4.190 2012-07-16
2655 2012-07-17 182,000 16,000 0.01 3,112,500,000 764,400 4.200 2012-07-13
2656 2012-07-16 166,000 166,000 0.01 3,112,500,000 695,540 4.190 2012-07-12
2657 2012-07-13 0 -53,000 0.00 3,112,500,000 0 4.270 2012-07-11
2658 2012-07-12 53,000 53,000 0.00 3,112,500,000 227,900 4.300 2012-07-10
2659 2012-07-11 0 -402,000 0.00 3,112,500,000 0 4.280 2012-07-09
2660 2012-07-10 402,000 27,000 0.01 3,112,500,000 1,809,000 4.500 2012-07-06
2661 2012-07-09 375,000 37,000 0.01 3,112,500,000 1,601,250 4.270 2012-07-05
2662 2012-07-06 338,000 250,000 0.01 3,112,500,000 1,402,700 4.150 2012-07-04
2663 2012-07-05 88,000 -9,000 0.00 3,112,500,000 366,960 4.170 2012-07-03
2664 2012-07-04 97,000 -10,000 0.00 3,112,500,000 401,580 4.140 2012-06-29
2665 2012-07-03 107,000 -516,000 0.00 3,112,500,000 439,770 4.110 2012-06-28
2666 2012-06-29 623,000 623,000 0.02 3,112,500,000 2,560,530 4.110 2012-06-27
2667 2012-06-25 0 -63,640 0.00 3,112,500,000 0 4.390 2012-06-21
2668 2012-06-22 63,640 51,000 0.00 3,112,500,000 282,562 4.440 2012-06-20
2669 2012-06-21 12,640 -182,000 0.00 3,112,500,000 55,237 4.370 2012-06-19
2670 2012-06-20 194,640 -13,000 0.01 3,112,500,000 866,148 4.450 2012-06-18
2671 2012-06-19 207,640 139,000 0.01 3,112,500,000 907,387 4.370 2012-06-15
2672 2012-06-18 68,640 35,000 0.00 3,112,500,000 296,525 4.320 2012-06-14
2673 2012-06-15 33,640 -191,000 0.00 3,112,500,000 151,044 4.490 2012-06-13
2674 2012-06-13 224,640 -3,000 0.01 3,112,500,000 1,035,590 4.610 2012-06-11
2675 2012-06-12 227,640 18,000 0.01 3,112,500,000 1,038,038 4.560 2012-06-08
2676 2012-06-11 209,640 50,640 0.01 3,112,500,000 964,344 4.600 2012-06-07
2677 2012-06-08 159,000 159,000 0.01 3,112,500,000 739,350 4.650 2012-06-06
2678 2012-06-06 0 -47,755 0.00 3,112,500,000 0 4.690 2012-06-04
2679 2012-06-05 47,755 -749,000 0.00 3,112,500,000 224,926 4.710 2012-06-01
2680 2012-06-04 796,755 75,000 0.03 3,112,500,000 3,760,684 4.720 2012-05-31
2681 2012-06-01 721,755 266,000 0.02 3,112,500,000 3,399,466 4.710 2012-05-30
2682 2012-05-31 455,755 388,000 0.01 3,112,500,000 2,260,545 4.960 2012-05-29
2683 2012-05-30 67,755 4,500 0.00 3,112,500,000 363,844 5.370 2012-05-28
2684 2012-05-29 63,255 -3,384,000 0.00 3,112,500,000 341,577 5.400 2012-05-25
2685 2012-05-28 3,447,255 -61,000 0.11 3,112,500,000 18,925,430 5.490 2012-05-24
2686 2012-05-25 3,508,255 28,000 0.11 3,112,500,000 19,084,907 5.440 2012-05-23
2687 2012-05-24 3,480,255 68,000 0.11 3,112,500,000 19,106,600 5.490 2012-05-22
2688 2012-05-23 3,412,255 75,000 0.11 3,112,500,000 17,880,216 5.240 2012-05-21
2689 2012-05-22 3,337,255 648,598 0.11 3,112,500,000 17,754,197 5.320 2012-05-18
2690 2012-05-21 2,688,657 770,911 0.09 3,112,500,000 14,464,975 5.380 2012-05-17
2691 2012-05-18 1,917,746 -184,000 0.06 3,112,500,000 10,240,764 5.340 2012-05-16
2692 2012-05-17 2,101,746 1,868,746 0.07 3,112,500,000 11,685,708 5.560 2012-05-15
2693 2012-05-16 233,000 -149,000 0.01 3,112,500,000 1,265,190 5.430 2012-05-14
2694 2012-05-15 382,000 -100,000 0.01 3,112,500,000 2,101,000 5.500 2012-05-11
2695 2012-05-14 482,000 -208,000 0.02 3,112,500,000 2,684,740 5.570 2012-05-10
2696 2012-05-11 690,000 59,000 0.02 3,112,500,000 3,808,800 5.520 2012-05-09
2697 2012-05-10 631,000 30,000 0.02 3,112,500,000 3,577,770 5.670 2012-05-08
2698 2012-05-09 601,000 127,000 0.02 3,112,500,000 3,341,560 5.560 2012-05-07
2699 2012-05-08 474,000 23,000 0.02 3,112,500,000 2,749,200 5.800 2012-05-04
2700 2012-05-07 451,000 8,000 0.01 3,112,500,000 2,624,820 5.820 2012-05-03
2701 2012-05-04 443,000 -11,000 0.01 3,112,500,000 2,604,840 5.880 2012-05-02
2702 2012-05-03 454,000 228,000 0.01 3,112,500,000 2,719,460 5.990 2012-04-30
2703 2012-05-02 226,000 130,000 0.01 3,112,500,000 1,342,440 5.940 2012-04-27
2704 2012-04-30 96,000 -90,000 0.00 3,112,500,000 591,360 6.160 2012-04-26
2705 2012-04-27 186,000 -115,500 0.01 3,112,500,000 1,119,720 6.020 2012-04-25
2706 2012-04-26 301,500 111,000 0.01 3,112,500,000 1,833,120 6.080 2012-04-24
2707 2012-04-25 190,500 -70,000 0.01 3,112,500,000 1,154,430 6.060 2012-04-23
2708 2012-04-24 260,500 55,000 0.01 3,112,500,000 1,622,915 6.230 2012-04-20
2709 2012-04-23 205,500 34,000 0.01 3,112,500,000 1,327,530 6.460 2012-04-19
2710 2012-04-20 171,500 -226,500 0.01 3,112,500,000 1,097,600 6.400 2012-04-18
2711 2012-04-19 398,000 -251,000 0.01 3,112,500,000 2,527,300 6.350 2012-04-17
2712 2012-04-18 649,000 -156,000 0.02 3,112,500,000 3,971,880 6.120 2012-04-16
2713 2012-04-17 805,000 805,000 0.03 3,112,500,000 4,991,000 6.200 2012-04-13
2714 2012-04-16 0 -70,000 0.00 3,112,500,000 0 5.720 2012-04-12
2715 2012-04-13 70,000 32,000 0.00 3,112,500,000 384,300 5.490 2012-04-11
2716 2012-04-12 38,000 38,000 0.00 3,112,500,000 209,380 5.510 2012-04-10
2717 2012-04-11 0 -20,000 0.00 3,112,500,000 0 5.780 2012-04-05
2718 2012-04-10 20,000 -52,000 0.00 3,112,500,000 118,400 5.920 2012-04-03
2719 2012-04-05 72,000 72,000 0.00 3,112,500,000 406,080 5.640 2012-04-02
2720 2012-04-03 0 -145,000 0.00 3,112,500,000 0 5.870 2012-03-30
2721 2012-04-02 145,000 -35,000 0.00 3,112,500,000 845,350 5.830 2012-03-29
2722 2012-03-30 180,000 48,000 0.01 3,112,500,000 1,065,600 5.920 2012-03-28
2723 2012-03-29 132,000 132,000 0.00 3,112,500,000 814,440 6.170 2012-03-27
2724 2012-03-27 0 -28,598 0.00 3,112,500,000 0 5.920 2012-03-23
2725 2012-03-26 28,598 -285,402 0.00 3,112,500,000 167,012 5.840 2012-03-22
2726 2012-03-23 314,000 -397,000 0.01 3,112,500,000 1,836,900 5.850 2012-03-21
2727 2012-03-22 711,000 199,000 0.02 3,112,500,000 4,287,330 6.030 2012-03-20
2728 2012-03-21 512,000 512,000 0.02 3,112,500,000 3,194,880 6.240 2012-03-19
2729 2012-03-20 0 -13,000 0.00 3,112,500,000 0 6.400 2012-03-16
2730 2012-03-19 13,000 -186,000 0.00 3,112,500,000 83,200 6.400 2012-03-15
2731 2012-03-16 199,000 30,000 0.01 3,112,500,000 1,293,500 6.500 2012-03-14
2732 2012-03-15 169,000 169,000 0.01 3,112,500,000 1,096,810 6.490 2012-03-13
2733 2012-03-07 0 -44,000 0.00 3,112,500,000 0 6.690 2012-03-05
2734 2012-03-06 44,000 16,000 0.00 3,112,500,000 297,000 6.750 2012-03-02
2735 2012-03-02 28,000 -1,971,000 0.00 3,112,500,000 191,520 6.840 2012-02-29
2736 2012-03-01 1,999,000 -569,000 0.06 3,112,500,000 13,433,280 6.720 2012-02-28
2737 2012-02-29 2,568,000 -1,478,000 0.08 3,112,500,000 17,077,200 6.650 2012-02-27
2738 2012-02-28 4,046,000 3,698,000 0.13 3,112,500,000 26,420,380 6.530 2012-02-24
2739 2012-02-27 348,000 348,000 0.01 3,112,500,000 2,293,320 6.590 2012-02-23
2740 2012-02-16 0 -201,755 0.00 3,112,500,000 0 6.550 2012-02-14
2741 2012-02-15 201,755 123,000 0.01 3,112,500,000 1,333,601 6.610 2012-02-13
2742 2012-02-14 78,755 -219,245 0.00 3,112,500,000 523,721 6.650 2012-02-10
2743 2012-02-13 298,000 -1,650,500 0.01 3,112,500,000 2,014,480 6.760 2012-02-09
2744 2012-02-10 1,948,500 888,000 0.06 3,112,500,000 12,879,585 6.610 2012-02-08
2745 2012-02-09 1,060,500 183,000 0.03 3,112,500,000 6,903,855 6.510 2012-02-07
2746 2012-02-08 877,500 -55,500 0.03 3,112,500,000 5,694,975 6.490 2012-02-06
2747 2012-02-07 933,000 278,000 0.03 3,112,500,000 6,260,430 6.710 2012-02-03
2748 2012-02-06 655,000 -189,000 0.02 3,112,500,000 4,473,650 6.830 2012-02-02
2749 2012-02-03 844,000 4,000 0.03 3,112,500,000 5,646,360 6.690 2012-02-01
2750 2012-02-02 840,000 400,000 0.03 3,112,500,000 5,720,400 6.810 2012-01-31
2751 2012-02-01 440,000 91,000 0.01 3,112,500,000 3,097,600 7.040 2012-01-30
2752 2012-01-31 349,000 68,000 0.01 3,112,500,000 2,523,270 7.230 2012-01-27
2753 2012-01-30 281,000 31,000 0.01 3,112,500,000 2,026,010 7.210 2012-01-26
2754 2012-01-27 250,000 182,000 0.01 3,112,500,000 1,750,000 7.000 2012-01-20
2755 2012-01-26 68,000 -178,402 0.00 3,112,500,000 482,120 7.090 2012-01-19
2756 2012-01-20 246,402 -772,598 0.01 3,112,500,000 1,739,598 7.060 2012-01-18
2757 2012-01-19 1,019,000 988,000 0.03 3,112,500,000 7,092,240 6.960 2012-01-17
2758 2012-01-18 31,000 -174,000 0.00 3,112,500,000 205,530 6.630 2012-01-16
2759 2012-01-17 205,000 -67,000 0.01 3,112,500,000 1,418,600 6.920 2012-01-13
2760 2012-01-16 272,000 -159,000 0.01 3,112,500,000 1,844,160 6.780 2012-01-12
2761 2012-01-13 431,000 -194,000 0.01 3,112,500,000 2,913,560 6.760 2012-01-11
2762 2012-01-12 625,000 -386,000 0.02 3,112,500,000 4,118,750 6.590 2012-01-10
2763 2012-01-11 1,011,000 751,000 0.03 3,112,500,000 6,581,610 6.510 2012-01-09
2764 2012-01-10 260,000 13,000 0.01 3,112,500,000 1,690,000 6.500 2012-01-06
2765 2012-01-09 247,000 3,000 0.01 3,112,500,000 1,625,260 6.580 2012-01-05
2766 2012-01-06 244,000 244,000 0.01 3,112,500,000 1,554,280 6.370 2012-01-04
2767 2012-01-03 0 -1,322,000 0.00 3,112,500,000 0 6.200 2011-12-29
2768 2011-12-30 1,322,000 196,000 0.04 3,112,500,000 8,288,940 6.270 2011-12-28
2769 2011-12-29 1,126,000 -453,000 0.04 3,112,500,000 7,206,400 6.400 2011-12-23
2770 2011-12-28 1,579,000 972,000 0.05 3,112,500,000 9,821,380 6.220 2011-12-22
2771 2011-12-23 607,000 437,000 0.02 3,112,500,000 3,878,730 6.390 2011-12-21
2772 2011-12-22 170,000 -126,000 0.01 3,112,500,000 1,167,900 6.870 2011-12-20
2773 2011-12-21 296,000 -39,000 0.01 3,112,500,000 2,089,760 7.060 2011-12-19
2774 2011-12-20 335,000 315,000 0.01 3,112,500,000 2,355,050 7.030 2011-12-16
2775 2011-12-19 20,000 -369,000 0.00 3,112,500,000 139,800 6.990 2011-12-15
2776 2011-12-16 389,000 389,000 0.01 3,112,500,000 2,898,050 7.450 2011-12-14
2777 2011-12-14 0 -1,563,783 0.00 3,112,500,000 0 7.700 2011-12-12
2778 2011-12-13 1,563,783 -792,500 0.05 3,112,500,000 11,916,026 7.620 2011-12-09
2779 2011-12-12 2,356,283 492,500 0.08 3,112,500,000 18,261,193 7.750 2011-12-08
2780 2011-12-09 1,863,783 1,824,015 0.06 3,112,500,000 14,481,594 7.770 2011-12-07
2781 2011-12-08 39,768 -260,232 0.00 3,112,500,000 301,044 7.570 2011-12-06
2782 2011-12-07 300,000 -1,981,828 0.01 3,112,500,000 2,292,000 7.640 2011-12-05
2783 2011-12-06 2,281,828 2,281,828 0.07 3,112,500,000 17,068,073 7.480 2011-12-02
2784 2011-12-02 0 -17,000 0.00 3,112,500,000 0 7.110 2011-11-30
2785 2011-12-01 17,000 -76,000 0.00 3,112,500,000 121,040 7.120 2011-11-29
2786 2011-11-30 93,000 93,000 0.00 3,112,500,000 630,540 6.780 2011-11-28
2787 2011-11-29 0 -2,081,188 0.00 3,112,500,000 0 6.680 2011-11-25
2788 2011-11-28 2,081,188 -57,000 0.07 3,112,500,000 14,401,821 6.920 2011-11-24
2789 2011-11-25 2,138,188 1,615,688 0.07 3,112,500,000 14,839,025 6.940 2011-11-23
2790 2011-11-24 522,500 105,000 0.02 3,112,500,000 3,563,450 6.820 2011-11-22
2791 2011-11-23 417,500 113,000 0.01 3,112,500,000 2,918,325 6.990 2011-11-21
2792 2011-11-22 304,500 286,000 0.01 3,112,500,000 2,174,130 7.140 2011-11-18
2793 2011-11-21 18,500 18,500 0.00 3,112,500,000 138,935 7.510 2011-11-17
2794 2011-11-18 0 -151,000 0.00 3,112,500,000 0 7.600 2011-11-16
2795 2011-11-17 151,000 12,000 0.00 3,112,500,000 1,127,970 7.470 2011-11-15
2796 2011-11-16 139,000 139,000 0.00 3,112,500,000 1,043,890 7.510 2011-11-14
2797 2011-11-11 0 -131,000 0.00 3,112,500,000 0 7.670 2011-11-09
2798 2011-11-10 131,000 131,000 0.00 3,112,500,000 924,860 7.060 2011-11-08
2799 2011-11-09 0 -523,732 0.00 3,112,500,000 0 6.980 2011-11-07
2800 2011-11-08 523,732 58,000 0.02 3,112,500,000 3,598,039 6.870 2011-11-04
2801 2011-11-07 465,732 -826,268 0.01 3,112,500,000 3,078,489 6.610 2011-11-03
2802 2011-11-04 1,292,000 1,292,000 0.04 3,112,500,000 8,398,000 6.500 2011-11-02
2803 2011-11-03 0 -1,353,527 0.00 3,112,500,000 0 6.550 2011-11-01
2804 2011-11-02 1,353,527 1,353,000 0.04 3,112,500,000 9,393,477 6.940 2011-10-31
2805 2011-11-01 527 527 0.00 3,112,500,000 3,826 7.260 2011-10-28
2806 2011-10-31 0 -328,000 0.00 3,112,500,000 0 7.050 2011-10-27
2807 2011-10-28 328,000 15,940 0.01 3,112,500,000 2,122,160 6.470 2011-10-26
2808 2011-10-27 312,060 -241,467 0.01 3,112,500,000 2,009,666 6.440 2011-10-25
2809 2011-10-26 553,527 50,527 0.02 3,112,500,000 3,442,938 6.220 2011-10-24
2810 2011-10-25 503,000 84,000 0.02 3,112,500,000 2,967,700 5.900 2011-10-21
2811 2011-10-24 419,000 -2,116,556 0.01 3,112,500,000 2,455,340 5.860 2011-10-20
2812 2011-10-21 2,535,556 1,160,556 0.08 3,112,500,000 15,086,558 5.950 2011-10-19
2813 2011-10-20 1,375,000 54,000 0.04 3,112,500,000 8,387,500 6.100 2011-10-18
2814 2011-10-19 1,321,000 -180,000 0.04 3,112,500,000 8,718,600 6.600 2011-10-17
2815 2011-10-18 1,501,000 547,000 0.05 3,112,500,000 9,501,330 6.330 2011-10-14
2816 2011-10-17 954,000 76,000 0.03 3,112,500,000 6,344,100 6.650 2011-10-13
2817 2011-10-14 878,000 74,000 0.03 3,112,500,000 5,584,080 6.360 2011-10-12
2818 2011-10-13 804,000 -1,032,000 0.03 3,112,500,000 5,057,160 6.290 2011-10-11
2819 2011-10-12 1,836,000 284,000 0.06 3,112,500,000 11,438,280 6.230 2011-10-10
2820 2011-10-11 1,552,000 725,000 0.05 3,112,500,000 9,731,040 6.270 2011-10-07
2821 2011-10-10 827,000 -316,588 0.03 3,112,500,000 4,796,600 5.800 2011-10-06
2822 2011-10-07 1,143,588 619,000 0.04 3,112,500,000 5,980,965 5.230 2011-10-04
2823 2011-10-06 524,588 -1,295,794 0.02 3,112,500,000 2,942,939 5.610 2011-10-03
2824 2011-10-04 1,820,382 -2,731,382 0.06 3,112,500,000 11,304,572 6.210 2011-09-30
2825 2011-10-03 4,551,764 510,382 0.15 3,112,500,000 28,494,043 6.260 2011-09-28
2826 2011-09-30 4,041,382 3,493,073 0.13 3,112,500,000 25,379,879 6.280 2011-09-27
2827 2011-09-28 548,309 -1,029,525 0.02 3,112,500,000 3,399,516 6.200 2011-09-26
2828 2011-09-27 1,577,834 -632,965 0.05 3,112,500,000 10,098,138 6.400 2011-09-23
2829 2011-09-26 2,210,799 855,799 0.07 3,112,500,000 14,591,273 6.600 2011-09-22
2830 2011-09-23 1,355,000 538,000 0.04 3,112,500,000 9,308,850 6.870 2011-09-21
2831 2011-09-22 817,000 817,000 0.03 3,112,500,000 5,612,790 6.870 2011-09-20
2832 2011-09-21 0 -264,799 0.00 3,112,500,000 0 7.050 2011-09-19
2833 2011-09-20 264,799 -65,201 0.01 3,112,500,000 1,964,809 7.420 2011-09-16
2834 2011-09-19 330,000 218,799 0.01 3,112,500,000 2,432,100 7.370 2011-09-15
2835 2011-09-16 111,201 -445,799 0.00 3,112,500,000 798,423 7.180 2011-09-14
2836 2011-09-14 557,000 -2,612,599 0.02 3,112,500,000 4,378,020 7.860 2011-09-09
2837 2011-09-12 3,169,599 2,955,599 0.10 3,112,500,000 25,008,136 7.890 2011-09-08
2838 2011-09-09 214,000 -1,509,000 0.01 3,112,500,000 1,637,100 7.650 2011-09-07
2839 2011-09-08 1,723,000 1,093,000 0.06 3,112,500,000 12,664,050 7.350 2011-09-06
2840 2011-09-07 630,000 380,000 0.02 3,112,500,000 4,662,000 7.400 2011-09-05
2841 2011-09-06 250,000 250,000 0.01 3,112,500,000 1,932,500 7.730 2011-09-02
2842 2011-09-02 0 -166,000 0.00 3,112,500,000 0 7.730 2011-08-31
2843 2011-09-01 166,000 -84,000 0.01 3,112,500,000 1,178,600 7.100 2011-08-30
2844 2011-08-31 250,000 -1,800,000 0.01 3,112,500,000 1,662,500 6.650 2011-08-29
2845 2011-08-30 2,050,000 1,959,000 0.07 3,112,500,000 13,468,500 6.570 2011-08-26
2846 2011-08-29 91,000 -1,741,000 0.00 3,112,500,000 601,510 6.610 2011-08-25
2847 2011-08-26 1,832,000 1,832,000 0.06 3,112,500,000 11,944,640 6.520 2011-08-24
2848 2011-08-24 0 -602,799 0.00 3,112,500,000 0 6.530 2011-08-22
2849 2011-08-23 602,799 -136,201 0.02 3,112,500,000 4,056,837 6.730 2011-08-19
2850 2011-08-22 739,000 714,000 0.02 3,112,500,000 5,180,390 7.010 2011-08-18
2851 2011-08-19 25,000 -103,000 0.00 3,112,500,000 180,000 7.200 2011-08-17
2852 2011-08-18 128,000 128,000 0.00 3,112,500,000 925,440 7.230 2011-08-16
2853 2011-08-16 0 -619,072 0.00 3,112,500,000 0 6.890 2011-08-12
2854 2011-08-15 619,072 72,000 0.02 3,112,500,000 4,147,782 6.700 2011-08-11
2855 2011-08-12 547,072 -72,000 0.02 3,112,500,000 3,599,734 6.580 2011-08-10
2856 2011-08-11 619,072 158,035 0.02 3,112,500,000 4,092,066 6.610 2011-08-09
2857 2011-08-10 461,037 -1,069,008 0.01 3,112,500,000 3,102,779 6.730 2011-08-08
2858 2011-08-09 1,530,045 1,002,226 0.05 3,112,500,000 10,542,010 6.890 2011-08-05
2859 2011-08-08 527,819 488,072 0.02 3,112,500,000 3,779,184 7.160 2011-08-04
2860 2011-08-05 39,747 -86,253 0.00 3,112,500,000 295,718 7.440 2011-08-03
2861 2011-08-04 126,000 -685,000 0.00 3,112,500,000 972,720 7.720 2011-08-02
2862 2011-08-03 811,000 811,000 0.03 3,112,500,000 6,423,120 7.920 2011-08-01
2863 2011-08-02 0 -96,000 0.00 3,112,500,000 0 7.870 2011-07-29
2864 2011-08-01 96,000 -674,000 0.00 3,112,500,000 759,360 7.910 2011-07-28
2865 2011-07-29 770,000 584,000 0.02 3,112,500,000 6,160,000 8.000 2011-07-27
2866 2011-07-28 186,000 72,000 0.01 3,112,500,000 1,471,260 7.910 2011-07-26
2867 2011-07-27 114,000 -59,000 0.00 3,112,500,000 906,300 7.950 2011-07-25
2868 2011-07-26 173,000 173,000 0.01 3,112,500,000 1,394,380 8.060 2011-07-22
2869 2011-07-25 0 -235,000 0.00 3,112,500,000 0 7.810 2011-07-21
2870 2011-07-22 235,000 -215,000 0.01 3,112,500,000 1,837,700 7.820 2011-07-20
2871 2011-07-21 450,000 -555,000 0.01 3,112,500,000 3,501,000 7.780 2011-07-19
2872 2011-07-20 1,005,000 -1,086,949 0.03 3,112,500,000 7,989,750 7.950 2011-07-18
2873 2011-07-19 2,091,949 949,000 0.07 3,112,500,000 16,568,236 7.920 2011-07-15
2874 2011-07-18 1,142,949 1,113,000 0.04 3,112,500,000 9,189,310 8.040 2011-07-14
2875 2011-07-15 29,949 -79,809 0.00 3,112,500,000 233,602 7.800 2011-07-13
2876 2011-07-14 109,758 -688,259 0.00 3,112,500,000 841,844 7.670 2011-07-12
2877 2011-07-13 798,017 -1,731,910 0.03 3,112,500,000 6,256,453 7.840 2011-07-11
2878 2011-07-12 2,529,927 607,017 0.08 3,112,500,000 20,365,912 8.050 2011-07-08
2879 2011-07-11 1,922,910 1,784,587 0.06 3,112,500,000 15,460,196 8.040 2011-07-07
2880 2011-07-08 138,323 -1,293,164 0.00 3,112,500,000 1,153,614 8.340 2011-07-06
2881 2011-07-07 1,431,487 -479,000 0.05 3,112,500,000 12,181,954 8.510 2011-07-05
2882 2011-07-06 1,910,487 1,064,487 0.06 3,112,500,000 16,411,083 8.590 2011-07-04
2883 2011-07-05 846,000 -4,610,000 0.03 3,112,500,000 7,512,480 8.880 2011-06-30
2884 2011-07-04 5,456,000 -294,266 0.18 3,112,500,000 47,467,200 8.700 2011-06-29
2885 2011-06-30 5,750,266 5,051,266 0.18 3,112,500,000 50,429,833 8.770 2011-06-28
2886 2011-06-29 699,000 659,000 0.02 3,112,500,000 5,976,450 8.550 2011-06-27
2887 2011-06-28 40,000 -2,898,000 0.00 3,112,500,000 340,000 8.500 2011-06-24
2888 2011-06-27 2,938,000 489,000 0.09 3,112,500,000 24,620,440 8.380 2011-06-23
2889 2011-06-24 2,449,000 2,449,000 0.08 3,112,500,000 19,885,880 8.120 2011-06-22
2890 2011-06-23 0 -1,090,000 0.00 3,112,500,000 0 7.840 2011-06-21
2891 2011-06-22 1,090,000 -900,017 0.04 3,112,500,000 8,611,000 7.900 2011-06-20
2892 2011-06-21 1,990,017 1,146,220 0.06 3,112,500,000 15,382,831 7.730 2011-06-17
2893 2011-06-20 843,797 801,100 0.03 3,112,500,000 6,581,617 7.800 2011-06-16
2894 2011-06-17 42,697 -386,866 0.00 3,112,500,000 342,430 8.020 2011-06-15
2895 2011-06-16 429,563 -58,500 0.01 3,112,500,000 3,453,687 8.040 2011-06-14
2896 2011-06-15 488,063 289,414 0.02 3,112,500,000 3,772,727 7.730 2011-06-13
2897 2011-06-14 198,649 -566,000 0.01 3,112,500,000 1,545,489 7.780 2011-06-10
2898 2011-06-13 764,649 20,000 0.02 3,112,500,000 6,002,495 7.850 2011-06-09
2899 2011-06-10 744,649 67,401 0.02 3,112,500,000 5,972,085 8.020 2011-06-08
2900 2011-06-09 677,248 39,658 0.02 3,112,500,000 5,587,296 8.250 2011-06-07
2901 2011-06-08 637,590 -301,143 0.02 3,112,500,000 5,374,884 8.430 2011-06-03
2902 2011-06-07 938,733 396,167 0.03 3,112,500,000 8,166,977 8.700 2011-06-02
2903 2011-06-03 542,566 -1,702,141 0.02 3,112,500,000 4,774,581 8.800 2011-06-01
2904 2011-06-02 2,244,707 -1,426,435 0.07 3,112,500,000 20,785,987 9.260 2011-05-31
2905 2011-06-01 3,671,142 -330,474 0.12 3,112,500,000 34,215,043 9.320 2011-05-30
2906 2011-05-31 4,001,616 -967,920 0.13 3,112,500,000 36,494,738 9.120 2011-05-27
2907 2011-05-30 4,969,536 1,965,828 0.16 3,112,500,000 45,918,513 9.240 2011-05-26
2908 2011-05-27 3,003,708 -53,000 0.10 3,112,500,000 27,513,965 9.160 2011-05-25
2909 2011-05-26 3,056,708 2,522,500 0.10 3,112,500,000 27,968,878 9.150 2011-05-24
2910 2011-05-25 534,208 400,500 0.03 2,075,000,000 4,893,345 9.160 2011-05-23
2911 2011-05-24 133,708 100,000 0.01 2,075,000,000 1,242,147 9.290 2011-05-20
2912 2011-05-23 33,708 -5,292 0.00 2,075,000,000 309,439 9.180 2011-05-19
2913 2011-05-20 39,000 39,000 0.00 2,075,000,000 356,070 9.130 2011-05-18
2914 2011-05-19 0 -5,736 0.00 2,075,000,000 0 9.140 2011-05-17
2915 2011-05-18 5,736 -250,264 0.00 2,075,000,000 53,402 9.310 2011-05-16
2916 2011-05-17 256,000 -27,000 0.01 2,075,000,000 2,452,480 9.580 2011-05-13
2917 2011-05-16 283,000 -370,000 0.01 2,075,000,000 2,705,480 9.560 2011-05-12
2918 2011-05-13 653,000 554,000 0.03 2,075,000,000 6,216,560 9.520 2011-05-11
2919 2011-05-12 99,000 -621,000 0.00 2,075,000,000 903,870 9.130 2011-05-09
2920 2011-05-11 720,000 -5,152,000 0.03 2,075,000,000 6,314,400 8.770 2011-05-06
2921 2011-05-09 5,872,000 335,000 0.28 2,075,000,000 52,319,520 8.910 2011-05-05
2922 2011-05-06 5,537,000 -391,000 0.27 2,075,000,000 49,904,981 9.013 2011-05-04
2923 2011-05-05 5,928,000 -2,977,500 0.29 2,075,000,000 56,120,376 9.467 2011-05-03
2924 2011-05-04 8,905,500 8,270,714 0.29 3,112,500,000 81,814,829 9.187 2011-04-29
2925 2011-05-03 634,786 -952,616 0.02 3,112,500,000 6,017,771 9.480 2011-04-28
2926 2011-04-29 1,587,402 855,000 0.05 3,112,500,000 15,091,431 9.507 2011-04-27
2927 2011-04-28 732,402 -2,931,696 0.02 3,112,500,000 7,206,836 9.840 2011-04-26
2928 2011-04-27 3,664,098 -91,902 0.12 3,112,500,000 36,981,741 10.09 2011-04-21
2929 2011-04-26 3,756,000 3,214,500 0.12 3,112,500,000 35,558,052 9.467 2011-04-20
2930 2011-04-21 541,500 -555,000 0.02 3,112,500,000 5,292,080 9.773 2011-04-19
2931 2011-04-20 1,096,500 91,787 0.04 3,112,500,000 10,863,026 9.907 2011-04-18
2932 2011-04-19 1,004,713 484,213 0.03 3,112,500,000 9,846,187 9.800 2011-04-15
2933 2011-04-18 520,500 -639,000 0.02 3,112,500,000 4,990,034 9.587 2011-04-14
2934 2011-04-15 1,159,500 511,500 0.04 3,112,500,000 11,208,887 9.667 2011-04-13
2935 2011-04-14 648,000 -787,098 0.02 3,112,500,000 6,264,216 9.667 2011-04-12
2936 2011-04-13 1,435,098 -813,909 0.05 3,112,500,000 13,738,193 9.573 2011-04-11
2937 2011-04-12 2,249,007 -519,993 0.07 3,112,500,000 21,770,388 9.680 2011-04-08
2938 2011-04-11 2,769,000 832,500 0.09 3,112,500,000 26,396,877 9.533 2011-04-07
2939 2011-04-08 1,936,500 1,432,500 0.06 3,112,500,000 19,029,986 9.827 2011-04-06
2940 2011-04-07 504,000 -871,902 0.02 3,112,500,000 4,925,592 9.773 2011-04-04
2941 2011-04-06 1,375,902 561,000 0.04 3,112,500,000 12,823,407 9.320 2011-04-01
2942 2011-04-04 814,902 319,902 0.03 3,112,500,000 6,942,965 8.520 2011-03-31
2943 2011-04-01 495,000 397,500 0.02 3,112,500,000 4,408,965 8.907 2011-03-30
2944 2011-03-31 97,500 -55,500 0.00 3,112,500,000 854,100 8.760 2011-03-29
2945 2011-03-30 153,000 9,000 0.00 3,112,500,000 1,334,160 8.720 2011-03-28
2946 2011-03-29 144,000 15,000 0.00 3,112,500,000 1,249,920 8.680 2011-03-25
2947 2011-03-28 129,000 111,000 0.00 3,112,500,000 1,081,923 8.387 2011-03-24
2948 2011-03-25 18,000 -10,500 0.00 3,112,500,000 154,800 8.600 2011-03-23
2949 2011-03-24 28,500 -24,000 0.00 3,112,500,000 228,770 8.027 2011-03-22
2950 2011-03-23 52,500 21,000 0.00 3,112,500,000 413,700 7.880 2011-03-21
2951 2011-03-22 31,500 -15,000 0.00 3,112,500,000 246,960 7.840 2011-03-18
2952 2011-03-21 46,500 37,500 0.00 3,112,500,000 356,516 7.667 2011-03-17
2953 2011-03-18 9,000 9,000 0.00 3,112,500,000 70,560 7.840 2011-03-16
2954 2011-03-17 0 -70,500 0.00 3,112,500,000 0 7.867 2011-03-15
2955 2011-03-16 70,500 19,500 0.00 3,112,500,000 564,000 8.000 2011-03-14
2956 2011-03-15 51,000 42,000 0.00 3,112,500,000 397,800 7.800 2011-03-11
2957 2011-03-14 9,000 -4,500 0.00 3,112,500,000 71,883 7.987 2011-03-10
2958 2011-03-11 13,500 -66,000 0.00 3,112,500,000 108,000 8.000 2011-03-09
2959 2011-03-10 79,500 1,500 0.00 3,112,500,000 632,820 7.960 2011-03-08
2960 2011-03-09 78,000 -1,500 0.00 3,112,500,000 611,520 7.840 2011-03-07
2961 2011-03-08 79,500 -81,000 0.00 3,112,500,000 636,000 8.000 2011-03-04
2962 2011-03-07 160,500 88,500 0.01 3,112,500,000 1,247,567 7.773 2011-03-03
2963 2011-03-04 72,000 -7,500 0.00 3,112,500,000 548,136 7.613 2011-03-02
2964 2011-03-03 79,500 -6,000 0.00 3,112,500,000 587,267 7.387 2011-03-01
2965 2011-03-02 85,500 -6,000 0.00 3,112,500,000 612,180 7.160 2011-02-28
2966 2011-03-01 91,500 27,000 0.00 3,112,500,000 599,051 6.547 2011-02-25
2967 2011-02-28 64,500 -7,500 0.00 3,112,500,000 422,669 6.553 2011-02-24
2968 2011-02-25 72,000 -217,500 0.00 3,112,500,000 482,904 6.707 2011-02-23
2969 2011-02-24 289,500 -122,598 0.01 3,112,500,000 1,976,417 6.827 2011-02-22
2970 2011-02-23 412,098 -184,902 0.01 3,112,500,000 2,906,527 7.053 2011-02-21
2971 2011-02-22 597,000 291,000 0.02 3,112,500,000 4,250,640 7.120 2011-02-18
2972 2011-02-21 306,000 -18,000 0.01 3,112,500,000 2,117,520 6.920 2011-02-17
2973 2011-02-18 324,000 78,000 0.01 3,112,500,000 2,263,788 6.987 2011-02-16
2974 2011-02-17 246,000 -18,000 0.01 3,112,500,000 1,735,038 7.053 2011-02-15
2975 2011-02-16 264,000 183,000 0.01 3,112,500,000 1,869,120 7.080 2011-02-14
2976 2011-02-15 81,000 -34,500 0.00 3,112,500,000 568,053 7.013 2011-02-11
2977 2011-02-14 115,500 -3,000 0.00 3,112,500,000 810,002 7.013 2011-02-10
2978 2011-02-11 118,500 25,500 0.00 3,112,500,000 837,440 7.067 2011-02-09
2979 2011-02-10 93,000 -63,402 0.00 3,112,500,000 681,969 7.333 2011-02-08
2980 2011-02-09 156,402 16,500 0.01 3,112,500,000 1,149,085 7.347 2011-02-07
2981 2011-02-08 139,902 -25,500 0.00 3,112,500,000 1,068,851 7.640 2011-02-01
2982 2011-02-07 165,402 -49,500 0.01 3,112,500,000 1,250,439 7.560 2011-01-31
2983 2011-02-01 214,902 135,402 0.01 3,112,500,000 1,633,255 7.600 2011-01-28
2984 2011-01-31 79,500 34,500 0.00 3,112,500,000 572,400 7.200 2011-01-27
2985 2011-01-28 45,000 15,000 0.00 3,112,500,000 327,015 7.267 2011-01-26
2986 2011-01-27 30,000 -18,000 0.00 3,112,500,000 222,390 7.413 2011-01-25
2987 2011-01-26 48,000 33,000 0.00 3,112,500,000 355,824 7.413 2011-01-24
2988 2011-01-25 15,000 -117,351 0.00 3,112,500,000 115,200 7.680 2011-01-21
2989 2011-01-24 132,351 -130,500 0.00 3,112,500,000 1,012,882 7.653 2011-01-20
2990 2011-01-21 262,851 10,500 0.01 3,112,500,000 2,043,141 7.773 2011-01-19
2991 2011-01-20 252,351 -579,399 0.01 3,112,500,000 1,968,338 7.800 2011-01-18
2992 2011-01-19 831,750 363,927 0.03 3,112,500,000 6,487,650 7.800 2011-01-17
2993 2011-01-18 467,823 -4,677 0.02 3,112,500,000 3,792,641 8.107 2011-01-14
2994 2011-01-17 472,500 -594,000 0.02 3,112,500,000 3,874,500 8.200 2011-01-13
2995 2011-01-14 1,066,500 851,250 0.03 3,112,500,000 9,015,125 8.453 2011-01-12
2996 2011-01-13 215,250 -7,500 0.01 3,112,500,000 1,762,252 8.187 2011-01-11
2997 2011-01-12 222,750 -37,500 0.01 3,112,500,000 1,779,104 7.987 2011-01-10
2998 2011-01-11 260,250 -30,000 0.01 3,112,500,000 2,151,487 8.267 2011-01-07
2999 2011-01-10 290,250 -278,250 0.01 3,112,500,000 2,395,433 8.253 2011-01-06
3000 2011-01-07 568,500 -21,000 0.02 3,112,500,000 4,691,831 8.253 2011-01-05
3001 2011-01-06 589,500 12,000 0.02 3,112,500,000 4,779,077 8.107 2011-01-04
3002 2011-01-05 577,500 -108,000 0.02 3,112,500,000 4,589,393 7.947 2011-01-03
3003 2011-01-04 685,500 121,500 0.02 3,112,500,000 5,218,712 7.613 2010-12-30
3004 2011-01-03 564,000 67,500 0.02 3,112,500,000 4,414,428 7.827 2010-12-29
3005 2010-12-30 496,500 -244,500 0.02 3,112,500,000 3,859,295 7.773 2010-12-28
3006 2010-12-29 741,000 -24,000 0.02 3,112,500,000 5,888,727 7.947 2010-12-23
3007 2010-12-28 765,000 19,500 0.02 3,112,500,000 6,181,200 8.080 2010-12-22
3008 2010-12-23 745,500 -13,500 0.02 3,112,500,000 6,122,792 8.213 2010-12-21
3009 2010-12-22 759,000 -108,000 0.02 3,112,500,000 6,375,600 8.400 2010-12-20
3010 2010-12-21 867,000 -82,500 0.03 3,112,500,000 7,410,249 8.547 2010-12-17
3011 2010-12-20 949,500 -24,000 0.03 3,112,500,000 7,950,164 8.373 2010-12-16
3012 2010-12-17 973,500 174,000 0.03 3,112,500,000 8,073,236 8.293 2010-12-15
3013 2010-12-16 799,500 208,500 0.03 3,112,500,000 6,555,900 8.200 2010-12-14
3014 2010-12-15 591,000 -99,000 0.02 3,112,500,000 4,853,883 8.213 2010-12-13
3015 2010-12-14 690,000 -69,000 0.02 3,112,500,000 5,584,170 8.093 2010-12-10
3016 2010-12-13 759,000 30,000 0.02 3,112,500,000 6,153,213 8.107 2010-12-09
3017 2010-12-10 729,000 13,500 0.02 3,112,500,000 5,608,197 7.693 2010-12-08
3018 2010-12-09 715,500 58,500 0.02 3,112,500,000 5,666,760 7.920 2010-12-07
3019 2010-12-08 657,000 48,000 0.02 3,112,500,000 5,256,000 8.000 2010-12-06
3020 2010-12-07 609,000 294,000 0.02 3,112,500,000 4,969,440 8.160 2010-12-03
3021 2010-12-06 315,000 312,000 0.01 3,112,500,000 2,637,495 8.373 2010-12-02
3022 2010-12-02 3,000 3,000 0.00 3,112,500,000 24,840 8.280 2010-11-30
3023 2010-12-01 0 -105,000 0.00 3,112,500,000 0 8.400 2010-11-29
3024 2010-11-30 105,000 -46,500 0.00 3,112,500,000 868,035 8.267 2010-11-26
3025 2010-11-29 151,500 24,000 0.00 3,112,500,000 1,238,210 8.173 2010-11-25
3026 2010-11-26 127,500 -313,515 0.00 3,112,500,000 970,658 7.613 2010-11-24
3027 2010-11-25 441,015 336,015 0.01 3,112,500,000 3,351,714 7.600 2010-11-23
3028 2010-11-24 105,000 105,000 0.00 3,112,500,000 832,965 7.933 2010-11-22
3029 2010-11-18 0 -989,731 0.00 3,112,500,000 0 7.467 2010-11-16
3030 2010-11-17 989,731 -984,000 0.03 3,112,500,000 7,257,697 7.333 2010-11-15
3031 2010-11-16 1,973,731 -1,804,500 0.06 3,112,500,000 14,631,268 7.413 2010-11-12
3032 2010-11-15 3,778,231 -211,500 0.12 3,112,500,000 28,212,051 7.467 2010-11-11
3033 2010-11-12 3,989,731 -766,500 0.13 3,112,500,000 30,214,233 7.573 2010-11-10
3034 2010-11-11 4,756,231 -3,846,000 0.15 3,112,500,000 36,209,187 7.613 2010-11-09
3035 2010-11-10 8,602,231 -1,687,500 0.28 3,112,500,000 66,641,484 7.747 2010-11-08
3036 2010-11-09 10,289,731 -1,873,500 0.33 3,112,500,000 80,126,135 7.787 2010-11-05
3037 2010-11-08 12,163,231 -5,862,020 0.39 3,112,500,000 96,490,912 7.933 2010-11-04
3038 2010-11-05 18,025,251 -1,373,280 0.58 3,112,500,000 140,362,630 7.787 2010-11-03
3039 2010-11-04 19,398,531 -2,077,500 0.62 3,112,500,000 151,560,723 7.813 2010-11-02
3040 2010-11-03 21,476,031 -3,580,500 0.69 3,112,500,000 167,513,042 7.800 2010-11-01
3041 2010-11-02 25,056,531 -817,224 0.81 3,112,500,000 185,418,329 7.400 2010-10-29
3042 2010-11-01 25,873,755 -6,164,745 0.83 3,112,500,000 194,570,638 7.520 2010-10-28
3043 2010-10-29 32,038,500 -7,371,000 1.03 3,112,500,000 242,211,060 7.560 2010-10-27
3044 2010-10-28 39,409,500 39,273,000 1.27 3,112,500,000 307,394,100 7.800 2010-10-26
3045 2010-10-27 136,500 18,000 0.00 3,112,500,000 1,095,686 8.027 2010-10-25
3046 2010-10-26 118,500 76,500 0.00 3,112,500,000 955,940 8.067 2010-10-22
3047 2010-10-25 42,000 42,000 0.00 3,112,500,000 334,866 7.973 2010-10-21
3048 2010-10-22 0 -319,500 0.00 3,112,500,000 0 8.667 2010-10-20
3049 2010-10-21 319,500 319,500 0.01 3,112,500,000 2,862,720 8.960 2010-10-19
3050 2010-10-19 0 -24,000 0.00 3,112,500,000 0 9.213 2010-10-15
3051 2010-10-18 24,000 -7,500 0.00 3,112,500,000 218,568 9.107 2010-10-14
3052 2010-10-15 31,500 25,500 0.00 3,112,500,000 262,080 8.320 2010-10-13
3053 2010-10-14 6,000 -325,500 0.00 3,112,500,000 49,362 8.227 2010-10-12
3054 2010-10-13 331,500 -7,500 0.01 3,112,500,000 2,762,390 8.333 2010-10-11
3055 2010-10-12 339,000 264,000 0.01 3,112,500,000 2,901,840 8.560 2010-10-08
3056 2010-10-11 75,000 37,500 0.00 3,112,500,000 614,025 8.187 2010-10-07
3057 2010-10-08 37,500 37,500 0.00 3,112,500,000 307,013 8.187 2010-10-06
3058 2010-10-06 0 -6,000 0.00 3,112,500,000 0 8.853 2010-10-04
3059 2010-10-05 6,000 6,000 0.00 3,112,500,000 54,798 9.133 2010-09-30
3060 2010-09-30 0 -24,000 0.00 3,112,500,000 0 8.587 2010-09-28
3061 2010-09-29 24,000 24,000 0.00 3,112,500,000 211,200 8.800 2010-09-27
3062 2010-09-16 0 -301,500 0.00 3,112,500,000 0 7.760 2010-09-14
3063 2010-09-15 301,500 6,000 0.01 3,112,500,000 2,311,601 7.667 2010-09-13
3064 2010-09-13 295,500 -93,000 0.01 3,112,500,000 2,265,599 7.667 2010-09-09
3065 2010-09-10 388,500 51,000 0.01 3,112,500,000 2,890,440 7.440 2010-09-08
3066 2010-09-09 337,500 310,500 0.01 3,112,500,000 2,457,000 7.280 2010-09-07
3067 2010-09-07 27,000 15,000 0.00 3,112,500,000 195,480 7.240 2010-09-03
3068 2010-09-06 12,000 9,000 0.00 3,112,500,000 83,364 6.947 2010-09-02
3069 2010-09-03 3,000 3,000 0.00 3,112,500,000 20,601 6.867 2010-09-01
3070 2010-08-30 0 -147,000 0.00 3,112,500,000 0 6.880 2010-08-26
3071 2010-08-27 147,000 -103,500 0.00 3,112,500,000 989,751 6.733 2010-08-25
3072 2010-08-26 250,500 91,500 0.01 3,112,500,000 1,693,380 6.760 2010-08-24
3073 2010-08-25 159,000 1,500 0.01 3,112,500,000 1,009,173 6.347 2010-08-23
3074 2010-08-24 157,500 6,000 0.01 3,112,500,000 1,040,603 6.607 2010-08-20
3075 2010-08-23 151,500 43,500 0.00 3,112,500,000 1,030,200 6.800 2010-08-19
3076 2010-08-20 108,000 -1,500 0.00 3,112,500,000 691,200 6.400 2010-08-18
3077 2010-08-16 109,500 -3,000 0.00 3,112,500,000 684,047 6.247 2010-08-12
3078 2010-08-13 112,500 -1,500 0.00 3,112,500,000 708,750 6.300 2010-08-11
3079 2010-08-11 114,000 -75,000 0.00 3,112,500,000 721,962 6.333 2010-08-09
3080 2010-08-09 189,000 -60,000 0.01 3,112,500,000 1,198,260 6.340 2010-08-05
3081 2010-08-05 249,000 7,500 0.01 3,112,500,000 1,560,483 6.267 2010-08-03
3082 2010-08-02 241,500 3,000 0.01 3,112,500,000 1,413,500 5.853 2010-07-29
3083 2010-07-28 238,500 138,000 0.01 3,112,500,000 1,388,070 5.820 2010-07-26
3084 2010-07-27 100,500 -1,500 0.00 3,112,500,000 588,930 5.860 2010-07-23
3085 2010-07-26 102,000 1,500 0.00 3,112,500,000 598,434 5.867 2010-07-22
3086 2010-07-21 100,500 -1,500 0.00 3,112,500,000 562,800 5.600 2010-07-19
3087 2010-07-19 102,000 -4,500 0.00 3,112,500,000 569,160 5.580 2010-07-15
3088 2010-07-14 106,500 1,500 0.00 3,112,500,000 611,310 5.740 2010-07-12
3089 2010-07-12 105,000 4,500 0.00 3,112,500,000 593,565 5.653 2010-07-08
3090 2010-07-09 100,500 15,000 0.00 3,112,500,000 554,057 5.513 2010-07-07
3091 2010-07-08 85,500 4,500 0.00 3,112,500,000 462,299 5.407 2010-07-06
3092 2010-07-06 81,000 -6,000 0.00 3,112,500,000 461,700 5.700 2010-07-02
3093 2010-07-05 87,000 -10,500 0.00 3,112,500,000 505,731 5.813 2010-06-30
3094 2010-07-02 97,500 -9,000 0.00 3,112,500,000 568,718 5.833 2010-06-29
3095 2010-06-30 106,500 -15,000 0.00 3,112,500,000 624,836 5.867 2010-06-28
3096 2010-06-25 121,500 7,500 0.00 3,112,500,000 713,570 5.873 2010-06-23
3097 2010-06-24 114,000 7,500 0.00 3,112,500,000 674,880 5.920 2010-06-22
3098 2010-06-23 106,500 1,500 0.00 3,112,500,000 635,486 5.967 2010-06-21
3099 2010-06-22 105,000 7,500 0.00 3,112,500,000 610,365 5.813 2010-06-18
3100 2010-06-21 97,500 6,000 0.00 3,112,500,000 568,718 5.833 2010-06-17
3101 2010-06-18 91,500 4,500 0.00 3,112,500,000 537,380 5.873 2010-06-15
3102 2010-06-17 87,000 1,500 0.00 3,112,500,000 516,171 5.933 2010-06-14
3103 2010-06-15 85,500 3,000 0.00 3,112,500,000 492,480 5.760 2010-06-11
3104 2010-06-14 82,500 3,000 0.00 3,112,500,000 465,300 5.640 2010-06-10
3105 2010-06-10 79,500 -13,500 0.00 3,112,500,000 463,724 5.833 2010-06-08
3106 2010-06-07 93,000 -19,500 0.00 3,112,500,000 527,589 5.673 2010-06-03
3107 2010-06-04 112,500 -19,500 0.00 3,112,500,000 635,963 5.653 2010-06-02
3108 2010-06-01 132,000 -480,000 0.00 3,112,500,000 744,480 5.640 2010-05-28
3109 2010-05-31 612,000 -6,000 0.02 3,112,500,000 3,227,076 5.273 2010-05-27
3110 2010-05-27 618,000 -100,500 0.02 3,112,500,000 3,098,034 5.013 2010-05-25
3111 2010-05-26 718,500 406,500 0.02 3,112,500,000 3,712,490 5.167 2010-05-24
3112 2010-05-24 312,000 -543,000 0.01 3,112,500,000 1,718,184 5.507 2010-05-19
3113 2010-05-18 855,000 15,000 0.03 3,112,500,000 5,016,285 5.867 2010-05-14
3114 2010-05-17 840,000 12,000 0.03 3,112,500,000 4,995,480 5.947 2010-05-13
3115 2010-05-14 828,000 -492,000 0.03 3,112,500,000 4,581,324 5.533 2010-05-12
3116 2010-05-13 1,320,000 -192,000 0.04 3,112,500,000 7,444,800 5.640 2010-05-11
3117 2010-05-12 1,512,000 147,000 0.05 3,112,500,000 8,316,000 5.500 2010-05-10
3118 2010-05-11 1,365,000 144,000 0.04 3,112,500,000 7,589,400 5.560 2010-05-07
3119 2010-05-10 1,221,000 478,754 0.04 3,112,500,000 7,317,453 5.993 2010-05-06
3120 2010-05-07 742,246 742,246 0.02 3,112,500,000 4,552,195 6.133 2010-05-05
3121 2010-05-06 0 -3,000 0.00 3,112,500,000 0 6.373 2010-05-04
3122 2010-05-05 3,000 3,000 0.00 3,112,500,000 19,281 6.427 2010-05-03
3123 2010-04-20 0 -100,500 0.00 3,112,500,000 0 5.527 2010-04-16
3124 2010-04-14 100,500 -49,500 0.00 3,112,500,000 574,157 5.713 2010-04-12
3125 2010-04-13 150,000 150,000 0.00 3,112,500,000 867,000 5.780 2010-04-09
3126 2010-04-08 0 -67,500 0.00 3,112,500,000 0 5.900 2010-04-01
3127 2010-04-07 67,500 67,500 0.00 3,112,500,000 391,500 5.800 2010-03-31
3128 2010-03-11 0 -138,000 0.00 3,112,500,000 0 5.927 2010-03-09
3129 2010-03-10 138,000 138,000 0.00 3,112,500,000 826,206 5.987 2010-03-08
3130 2010-03-08 0 -48,000 0.00 3,112,500,000 0 5.893 2010-03-04
3131 2010-03-05 48,000 48,000 0.00 3,112,500,000 286,080 5.960 2010-03-03
3132 2010-02-19 0 -2,130,000 0.00 3,112,500,000 0 5.333 2010-02-17
3133 2010-02-04 2,130,000 2,130,000 0.07 3,112,500,000 11,444,490 5.373 2010-02-02
3134 2010-01-13 0 -4,500 0.00 3,112,500,000 0 6.467 2010-01-11
3135 2010-01-12 4,500 4,500 0.00 3,112,500,000 27,450 6.100 2010-01-08
3136 2010-01-08 0 -4,500 0.00 3,112,500,000 0 6.293 2010-01-06
3137 2010-01-07 4,500 4,500 0.00 3,112,500,000 28,859 6.413 2010-01-05
3138 2010-01-04 0 -228,000 0.00 3,112,500,000 0 6.227 2009-12-29
3139 2009-12-29 228,000 78,000 0.01 3,112,500,000 1,396,956 6.127 2009-12-23
3140 2009-12-23 150,000 -123,000 0.00 3,112,500,000 904,950 6.033 2009-12-21
3141 2009-12-22 273,000 141,000 0.01 3,112,500,000 1,659,840 6.080 2009-12-18
3142 2009-12-21 132,000 132,000 0.00 3,112,500,000 770,880 5.840 2009-12-17
3143 2009-12-17 0 -12,000 0.00 3,112,500,000 0 6.013 2009-12-15
3144 2009-12-03 12,000 12,000 0.00 3,000,000,000 58,800 4.900 2009-12-01

Webb-site Database - Powered By Linux Group

Back to top