Sany Heavy Equipment International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.80 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.75 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 12.03 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 21,000 | -10,000 | 0.00 | 3,247,231,792 | 248,220 | 11.82 | 2026-01-26 |
| 5 | 2026-01-16 | 31,000 | -2,000 | 0.00 | 3,232,417,929 | 291,400 | 9.400 | 2026-01-14 |
| 6 | 2026-01-05 | 33,000 | -30,000 | 0.00 | 3,232,417,929 | 286,440 | 8.680 | 2025-12-30 |
| 7 | 2025-12-29 | 63,000 | -10,000 | 0.00 | 3,231,243,911 | 535,500 | 8.500 | 2025-12-22 |
| 8 | 2025-12-15 | 73,000 | -20,000 | 0.00 | 3,231,243,911 | 575,240 | 7.880 | 2025-12-11 |
| 9 | 2025-12-04 | 93,000 | -10,000 | 0.00 | 3,231,243,911 | 711,450 | 7.650 | 2025-12-02 |
| 10 | 2025-11-25 | 103,000 | 10,000 | 0.00 | 3,231,243,911 | 700,400 | 6.800 | 2025-11-21 |
| 11 | 2025-11-06 | 93,000 | -10,000 | 0.00 | 3,231,243,911 | 664,950 | 7.150 | 2025-11-04 |
| 12 | 2025-10-30 | 103,000 | 10,000 | 0.00 | 3,230,933,834 | 806,490 | 7.830 | 2025-10-27 |
| 13 | 2025-10-27 | 93,000 | 10,000 | 0.00 | 3,230,933,834 | 705,870 | 7.590 | 2025-10-23 |
| 14 | 2025-10-20 | 83,000 | -3,000 | 0.00 | 3,230,933,834 | 688,900 | 8.300 | 2025-10-16 |
| 15 | 2025-10-15 | 86,000 | -20,000 | 0.00 | 3,230,933,834 | 700,900 | 8.150 | 2025-10-13 |
| 16 | 2025-10-09 | 106,000 | -6,000 | 0.00 | 3,230,933,834 | 867,080 | 8.180 | 2025-10-06 |
| 17 | 2025-10-02 | 112,000 | 23,000 | 0.00 | 3,230,933,834 | 879,200 | 7.850 | 2025-09-29 |
| 18 | 2025-09-30 | 89,000 | -6,000 | 0.00 | 3,230,933,834 | 671,060 | 7.540 | 2025-09-26 |
| 19 | 2025-09-24 | 95,000 | -5,000 | 0.00 | 3,230,807,563 | 699,200 | 7.360 | 2025-09-22 |
| 20 | 2025-09-17 | 100,000 | 20,000 | 0.00 | 3,230,807,563 | 691,000 | 6.910 | 2025-09-15 |
| 21 | 2025-08-20 | 80,000 | 8,000 | 0.00 | 3,230,807,563 | 572,800 | 7.160 | 2025-08-18 |
| 22 | 2025-07-30 | 72,000 | 6,000 | 0.00 | 3,230,704,104 | 543,600 | 7.550 | 2025-07-28 |
| 23 | 2025-07-29 | 66,000 | 5,000 | 0.00 | 3,230,704,104 | 500,280 | 7.580 | 2025-07-25 |
| 24 | 2025-07-28 | 61,000 | -5,000 | 0.00 | 3,230,704,104 | 471,530 | 7.730 | 2025-07-24 |
| 25 | 2025-07-24 | 66,000 | 5,000 | 0.00 | 3,230,704,104 | 508,200 | 7.700 | 2025-07-22 |
| 26 | 2025-07-23 | 61,000 | -2,000 | 0.00 | 3,230,704,104 | 469,090 | 7.690 | 2025-07-21 |
| 27 | 2025-07-15 | 63,000 | -11,000 | 0.00 | 3,230,704,104 | 459,900 | 7.300 | 2025-07-11 |
| 28 | 2025-07-09 | 74,000 | 1,000 | 0.00 | 3,230,704,104 | 489,140 | 6.610 | 2025-07-07 |
| 29 | 2025-07-03 | 73,000 | -10,000 | 0.00 | 3,230,704,104 | 492,750 | 6.750 | 2025-06-30 |
| 30 | 2025-07-02 | 83,000 | 10,000 | 0.00 | 3,230,704,104 | 556,100 | 6.700 | 2025-06-27 |
| 31 | 2025-06-20 | 73,000 | 10,000 | 0.00 | 3,230,704,104 | 497,860 | 6.820 | 2025-06-18 |
| 32 | 2025-06-19 | 63,000 | 2,000 | 0.00 | 3,230,704,104 | 429,030 | 6.810 | 2025-06-17 |
| 33 | 2025-06-17 | 61,000 | -4,000 | 0.00 | 3,230,704,104 | 409,310 | 6.710 | 2025-06-13 |
| 34 | 2025-06-13 | 65,000 | -52,000 | 0.00 | 3,230,704,104 | 417,300 | 6.420 | 2025-06-11 |
| 35 | 2025-06-12 | 117,000 | 40,000 | 0.00 | 3,230,704,104 | 719,550 | 6.150 | 2025-06-10 |
| 36 | 2025-06-10 | 77,000 | 5,000 | 0.00 | 3,230,704,104 | 475,860 | 6.180 | 2025-06-06 |
| 37 | 2025-06-06 | 72,000 | -10,000 | 0.00 | 3,230,704,104 | 442,800 | 6.150 | 2025-06-04 |
| 38 | 2025-06-05 | 82,000 | -10,000 | 0.00 | 3,230,704,104 | 482,980 | 5.890 | 2025-06-03 |
| 39 | 2025-06-04 | 92,000 | 16,000 | 0.00 | 3,230,704,104 | 570,400 | 6.200 | 2025-06-02 |
| 40 | 2025-06-03 | 76,000 | -5,000 | 0.00 | 3,230,704,104 | 481,080 | 6.330 | 2025-05-30 |
| 41 | 2025-05-15 | 81,000 | -4,000 | 0.00 | 3,230,704,104 | 481,140 | 5.940 | 2025-05-13 |
| 42 | 2025-04-17 | 85,000 | -2,000 | 0.00 | 3,213,890,505 | 430,100 | 5.060 | 2025-04-15 |
| 43 | 2025-04-09 | 87,000 | 2,000 | 0.00 | 3,213,890,505 | 385,410 | 4.430 | 2025-04-07 |
| 44 | 2025-04-07 | 85,000 | -18,000 | 0.00 | 3,213,890,505 | 473,450 | 5.570 | 2025-04-02 |
| 45 | 2025-04-03 | 103,000 | -3,000 | 0.00 | 3,213,890,505 | 538,690 | 5.230 | 2025-04-01 |
| 46 | 2025-03-28 | 106,000 | 3,000 | 0.00 | 3,213,890,505 | 510,920 | 4.820 | 2025-03-26 |
| 47 | 2025-03-20 | 103,000 | -4,000 | 0.00 | 3,213,890,505 | 521,180 | 5.060 | 2025-03-18 |
| 48 | 2025-03-11 | 107,000 | 3,000 | 0.00 | 3,213,890,505 | 520,020 | 4.860 | 2025-03-07 |
| 49 | 2025-03-10 | 104,000 | -2,000 | 0.00 | 3,213,890,505 | 506,480 | 4.870 | 2025-03-06 |
| 50 | 2025-03-04 | 106,000 | 2,000 | 0.00 | 3,213,890,505 | 488,660 | 4.610 | 2025-02-28 |
| 51 | 2025-02-17 | 104,000 | 3,000 | 0.00 | 3,213,890,505 | 501,280 | 4.820 | 2025-02-13 |
| 52 | 2025-01-22 | 101,000 | -3,000 | 0.00 | 3,213,890,505 | 485,810 | 4.810 | 2025-01-20 |
| 53 | 2025-01-03 | 104,000 | 2,000 | 0.00 | 3,213,890,505 | 470,080 | 4.520 | 2024-12-30 |
| 54 | 2024-11-13 | 102,000 | -4,000 | 0.00 | 3,213,890,505 | 513,060 | 5.030 | 2024-11-11 |
| 55 | 2024-11-12 | 106,000 | 8,000 | 0.00 | 3,213,890,505 | 534,240 | 5.040 | 2024-11-08 |
| 56 | 2024-11-08 | 98,000 | 2,000 | 0.00 | 3,213,890,505 | 503,720 | 5.140 | 2024-11-06 |
| 57 | 2024-10-15 | 96,000 | 10,000 | 0.00 | 3,213,890,505 | 528,000 | 5.500 | 2024-10-10 |
| 58 | 2024-10-04 | 86,000 | -22,000 | 0.00 | 3,213,890,505 | 528,900 | 6.150 | 2024-10-02 |
| 59 | 2024-10-03 | 108,000 | -90,000 | 0.00 | 3,213,890,505 | 628,560 | 5.820 | 2024-09-30 |
| 60 | 2024-10-02 | 198,000 | 58,000 | 0.01 | 3,213,890,505 | 1,015,740 | 5.130 | 2024-09-27 |
| 61 | 2024-09-27 | 140,000 | -44,000 | 0.00 | 3,213,890,505 | 649,600 | 4.640 | 2024-09-25 |
| 62 | 2024-09-26 | 184,000 | -10,000 | 0.01 | 3,213,890,505 | 853,760 | 4.640 | 2024-09-24 |
| 63 | 2024-09-03 | 194,000 | 88,000 | 0.01 | 3,213,890,505 | 874,940 | 4.510 | 2024-08-30 |
| 64 | 2024-09-02 | 106,000 | -2,000 | 0.00 | 3,213,890,505 | 475,940 | 4.490 | 2024-08-29 |
| 65 | 2024-08-21 | 108,000 | 2,000 | 0.00 | 3,192,955,321 | 433,080 | 4.010 | 2024-08-19 |
| 66 | 2024-08-19 | 106,000 | -4,000 | 0.00 | 3,192,955,321 | 432,480 | 4.080 | 2024-08-15 |
| 67 | 2024-08-14 | 110,000 | -10,000 | 0.00 | 3,192,955,321 | 452,100 | 4.110 | 2024-08-12 |
| 68 | 2024-07-25 | 120,000 | 5,000 | 0.00 | 3,192,955,321 | 534,000 | 4.450 | 2024-07-23 |
| 69 | 2024-07-17 | 115,000 | 10,000 | 0.00 | 3,192,955,321 | 549,700 | 4.780 | 2024-07-15 |
| 70 | 2024-07-16 | 105,000 | -20,000 | 0.00 | 3,192,955,321 | 517,650 | 4.930 | 2024-07-12 |
| 71 | 2024-07-09 | 125,000 | 5,000 | 0.00 | 3,192,955,321 | 598,750 | 4.790 | 2024-07-05 |
| 72 | 2024-07-04 | 120,000 | 5,000 | 0.00 | 3,192,955,321 | 555,600 | 4.630 | 2024-07-02 |
| 73 | 2024-07-02 | 115,000 | 10,000 | 0.00 | 3,192,955,321 | 548,550 | 4.770 | 2024-06-27 |
| 74 | 2024-06-28 | 105,000 | 2,000 | 0.00 | 3,192,955,321 | 510,300 | 4.860 | 2024-06-26 |
| 75 | 2024-06-25 | 103,000 | 15,000 | 0.00 | 3,192,955,321 | 500,580 | 4.860 | 2024-06-21 |
| 76 | 2024-06-24 | 88,000 | 13,000 | 0.00 | 3,192,955,321 | 439,120 | 4.990 | 2024-06-20 |
| 77 | 2024-06-21 | 75,000 | 10,000 | 0.00 | 3,192,955,321 | 397,500 | 5.300 | 2024-06-19 |
| 78 | 2024-06-20 | 65,000 | -10,000 | 0.00 | 3,192,955,321 | 346,450 | 5.330 | 2024-06-18 |
| 79 | 2024-06-17 | 75,000 | -2,000 | 0.00 | 3,192,955,321 | 399,000 | 5.320 | 2024-06-13 |
| 80 | 2024-06-12 | 77,000 | 5,000 | 0.00 | 3,192,955,321 | 408,870 | 5.310 | 2024-06-07 |
| 81 | 2024-06-11 | 72,000 | 2,000 | 0.00 | 3,192,955,321 | 378,000 | 5.250 | 2024-06-06 |
| 82 | 2024-06-06 | 70,000 | 15,000 | 0.00 | 3,192,955,321 | 413,000 | 5.900 | 2024-06-04 |
| 83 | 2024-06-05 | 55,000 | -5,000 | 0.00 | 3,192,955,321 | 337,150 | 6.130 | 2024-06-03 |
| 84 | 2024-06-04 | 60,000 | 35,000 | 0.00 | 3,192,955,321 | 358,200 | 5.970 | 2024-05-31 |
| 85 | 2024-06-03 | 25,000 | -2,000 | 0.00 | 3,192,955,321 | 156,000 | 6.240 | 2024-05-30 |
| 86 | 2024-05-29 | 27,000 | -3,000 | 0.00 | 3,192,660,321 | 174,150 | 6.450 | 2024-05-27 |
| 87 | 2024-05-27 | 30,000 | -23,000 | 0.00 | 3,192,660,321 | 183,900 | 6.130 | 2024-05-23 |
| 88 | 2024-05-24 | 53,000 | -8,000 | 0.00 | 3,192,660,321 | 338,670 | 6.390 | 2024-05-22 |
| 89 | 2024-05-23 | 61,000 | 4,000 | 0.00 | 3,192,660,321 | 399,550 | 6.550 | 2024-05-21 |
| 90 | 2024-05-22 | 57,000 | 43,000 | 0.00 | 3,192,660,321 | 381,900 | 6.700 | 2024-05-20 |
| 91 | 2024-05-20 | 14,000 | -15,000 | 0.00 | 3,192,660,321 | 96,460 | 6.890 | 2024-05-16 |
| 92 | 2024-05-17 | 29,000 | 15,000 | 0.00 | 3,192,660,321 | 187,920 | 6.480 | 2024-05-14 |
| 93 | 2024-05-13 | 14,000 | 2,000 | 0.00 | 3,192,660,321 | 96,740 | 6.910 | 2024-05-09 |
| 94 | 2024-05-03 | 12,000 | -11,000 | 0.00 | 3,192,660,321 | 66,120 | 5.510 | 2024-04-30 |
| 95 | 2024-05-02 | 23,000 | -23,000 | 0.00 | 3,192,660,321 | 122,590 | 5.330 | 2024-04-29 |
| 96 | 2024-04-30 | 46,000 | 2,000 | 0.00 | 3,192,660,321 | 232,300 | 5.050 | 2024-04-26 |
| 97 | 2024-04-25 | 44,000 | 12,000 | 0.00 | 3,192,660,321 | 219,560 | 4.990 | 2024-04-23 |
| 98 | 2024-04-24 | 32,000 | 10,000 | 0.00 | 3,192,660,321 | 164,800 | 5.150 | 2024-04-22 |
| 99 | 2024-04-22 | 22,000 | -4,000 | 0.00 | 3,192,660,321 | 117,480 | 5.340 | 2024-04-18 |
| 100 | 2024-04-19 | 26,000 | -10,000 | 0.00 | 3,192,660,321 | 137,540 | 5.290 | 2024-04-17 |
| 101 | 2024-04-17 | 36,000 | 10,000 | 0.00 | 3,192,660,321 | 185,040 | 5.140 | 2024-04-15 |
| 102 | 2024-04-16 | 26,000 | 2,000 | 0.00 | 3,192,660,321 | 134,160 | 5.160 | 2024-04-12 |
| 103 | 2024-04-15 | 24,000 | -3,000 | 0.00 | 3,192,660,321 | 129,120 | 5.380 | 2024-04-11 |
| 104 | 2024-04-12 | 27,000 | 5,000 | 0.00 | 3,192,660,321 | 142,290 | 5.270 | 2024-04-10 |
| 105 | 2024-04-11 | 22,000 | -12,000 | 0.00 | 3,189,660,321 | 116,600 | 5.300 | 2024-04-09 |
| 106 | 2024-04-10 | 34,000 | -4,000 | 0.00 | 3,189,660,321 | 170,000 | 5.000 | 2024-04-08 |
| 107 | 2024-04-08 | 38,000 | 12,000 | 0.00 | 3,189,660,321 | 161,500 | 4.250 | 2024-04-03 |
| 108 | 2024-04-05 | 26,000 | 4,000 | 0.00 | 3,189,660,321 | 120,900 | 4.650 | 2024-04-02 |
| 109 | 2024-04-03 | 22,000 | 10,000 | 0.00 | 3,189,660,321 | 110,660 | 5.030 | 2024-03-28 |
| 110 | 2024-03-28 | 12,000 | -13,000 | 0.00 | 3,189,660,321 | 68,880 | 5.740 | 2024-03-26 |
| 111 | 2024-03-26 | 25,000 | 10,000 | 0.00 | 3,189,660,321 | 133,250 | 5.330 | 2024-03-22 |
| 112 | 2024-03-05 | 15,000 | -2,000 | 0.00 | 3,189,660,321 | 90,750 | 6.050 | 2024-03-01 |
| 113 | 2024-02-28 | 17,000 | 2,000 | 0.00 | 3,189,660,321 | 106,930 | 6.290 | 2024-02-26 |
| 114 | 2023-08-03 | 15,000 | 10,000 | 0.00 | 3,188,266,783 | 185,400 | 12.36 | 2023-08-01 |
| 115 | 2023-05-19 | 5,000 | -6,000 | 0.00 | 3,176,180,257 | 55,500 | 11.10 | 2023-05-17 |
| 116 | 2023-05-05 | 11,000 | -3,000 | 0.00 | 3,175,767,737 | 115,500 | 10.50 | 2023-05-03 |
| 117 | 2023-03-23 | 14,000 | -10,000 | 0.00 | 3,172,894,062 | 110,180 | 7.870 | 2023-03-21 |
| 118 | 2023-03-10 | 24,000 | 10,000 | 0.00 | 3,172,894,062 | 184,320 | 7.680 | 2023-03-08 |
| 119 | 2022-12-07 | 14,000 | 3,000 | 0.00 | 3,162,947,134 | 108,920 | 7.780 | 2022-12-05 |
| 120 | 2022-08-31 | 11,000 | -5,000 | 0.00 | 3,162,477,423 | 89,760 | 8.160 | 2022-08-29 |
| 121 | 2022-08-17 | 16,000 | -4,000 | 0.00 | 3,162,449,694 | 131,840 | 8.240 | 2022-08-15 |
| 122 | 2022-08-04 | 20,000 | -10,000 | 0.00 | 3,162,449,694 | 166,000 | 8.300 | 2022-08-02 |
| 123 | 2022-06-30 | 30,000 | -20,000 | 0.00 | 3,162,108,643 | 251,400 | 8.380 | 2022-06-28 |
| 124 | 2022-04-22 | 50,000 | 20,000 | 0.00 | 3,154,332,913 | 382,000 | 7.640 | 2022-04-20 |
| 125 | 2022-03-29 | 30,000 | -2,000 | 0.00 | 3,154,157,913 | 249,600 | 8.320 | 2022-03-25 |
| 126 | 2022-03-17 | 32,000 | 10,000 | 0.00 | 3,154,157,913 | 233,280 | 7.290 | 2022-03-15 |
| 127 | 2022-03-14 | 22,000 | 1,000 | 0.00 | 3,154,157,913 | 173,140 | 7.870 | 2022-03-10 |
| 128 | 2022-02-08 | 21,000 | -5,000 | 0.00 | 3,154,157,913 | 181,650 | 8.650 | 2022-02-04 |
| 129 | 2022-02-04 | 26,000 | -10,000 | 0.00 | 3,154,157,913 | 214,240 | 8.240 | 2022-01-27 |
| 130 | 2022-01-28 | 36,000 | -10,000 | 0.00 | 3,154,123,013 | 303,480 | 8.430 | 2022-01-26 |
| 131 | 2022-01-26 | 46,000 | 10,000 | 0.00 | 3,154,123,013 | 381,800 | 8.300 | 2022-01-24 |
| 132 | 2022-01-25 | 36,000 | -6,000 | 0.00 | 3,154,123,013 | 294,840 | 8.190 | 2022-01-21 |
| 133 | 2022-01-21 | 42,000 | -10,000 | 0.00 | 3,154,123,013 | 323,820 | 7.710 | 2022-01-19 |
| 134 | 2022-01-20 | 52,000 | 10,000 | 0.00 | 3,154,123,013 | 396,760 | 7.630 | 2022-01-18 |
| 135 | 2021-12-22 | 42,000 | 10,000 | 0.00 | 3,154,103,013 | 309,120 | 7.360 | 2021-12-20 |
| 136 | 2021-12-08 | 32,000 | -4,000 | 0.00 | 3,154,103,013 | 253,440 | 7.920 | 2021-12-06 |
| 137 | 2021-12-03 | 36,000 | -10,000 | 0.00 | 3,154,103,013 | 291,600 | 8.100 | 2021-12-01 |
| 138 | 2021-11-25 | 46,000 | -10,000 | 0.00 | 3,154,103,013 | 367,080 | 7.980 | 2021-11-23 |
| 139 | 2021-11-23 | 56,000 | 15,000 | 0.00 | 3,154,103,013 | 452,480 | 8.080 | 2021-11-19 |
| 140 | 2021-11-17 | 41,000 | 5,000 | 0.00 | 3,154,103,013 | 333,330 | 8.130 | 2021-11-15 |
| 141 | 2021-11-08 | 36,000 | -8,000 | 0.00 | 3,153,253,013 | 303,120 | 8.420 | 2021-11-04 |
| 142 | 2021-11-02 | 44,000 | 5,000 | 0.00 | 3,153,253,013 | 392,480 | 8.920 | 2021-10-29 |
| 143 | 2021-10-21 | 39,000 | -20,000 | 0.00 | 3,153,253,013 | 378,690 | 9.710 | 2021-10-19 |
| 144 | 2021-10-07 | 59,000 | -2,000 | 0.00 | 3,153,253,013 | 536,310 | 9.090 | 2021-10-05 |
| 145 | 2021-10-05 | 61,000 | 20,000 | 0.00 | 3,153,253,013 | 562,420 | 9.220 | 2021-09-30 |
| 146 | 2021-09-29 | 41,000 | -20,000 | 0.00 | 3,148,874,013 | 374,740 | 9.140 | 2021-09-27 |
| 147 | 2021-09-23 | 61,000 | -2,000 | 0.00 | 3,148,874,013 | 589,870 | 9.670 | 2021-09-20 |
| 148 | 2021-09-21 | 63,000 | -3,000 | 0.00 | 3,148,874,013 | 619,920 | 9.840 | 2021-09-17 |
| 149 | 2021-09-20 | 66,000 | 3,000 | 0.00 | 3,148,874,013 | 659,340 | 9.990 | 2021-09-16 |
| 150 | 2021-09-17 | 63,000 | -1,000 | 0.00 | 3,148,874,013 | 630,000 | 10.00 | 2021-09-15 |
| 151 | 2021-09-14 | 64,000 | 21,000 | 0.00 | 3,148,874,013 | 656,640 | 10.26 | 2021-09-10 |
| 152 | 2021-09-13 | 43,000 | -4,000 | 0.00 | 3,148,874,013 | 452,360 | 10.52 | 2021-09-09 |
| 153 | 2021-09-10 | 47,000 | 10,000 | 0.00 | 3,148,874,013 | 487,860 | 10.38 | 2021-09-08 |
| 154 | 2021-09-09 | 37,000 | 1,000 | 0.00 | 3,148,874,013 | 389,240 | 10.52 | 2021-09-07 |
| 155 | 2021-09-08 | 36,000 | -6,000 | 0.00 | 3,148,674,013 | 384,480 | 10.68 | 2021-09-06 |
| 156 | 2021-09-07 | 42,000 | 6,000 | 0.00 | 3,148,674,013 | 441,000 | 10.50 | 2021-09-03 |
| 157 | 2021-09-06 | 36,000 | 12,000 | 0.00 | 3,148,674,013 | 374,400 | 10.40 | 2021-09-02 |
| 158 | 2021-08-30 | 24,000 | -16,000 | 0.00 | 3,146,224,013 | 227,520 | 9.480 | 2021-08-26 |
| 159 | 2021-08-25 | 40,000 | -2,000 | 0.00 | 3,146,224,013 | 380,000 | 9.500 | 2021-08-23 |
| 160 | 2021-08-20 | 42,000 | 17,000 | 0.00 | 3,146,224,013 | 404,040 | 9.620 | 2021-08-18 |
| 161 | 2021-08-19 | 25,000 | 1,000 | 0.00 | 3,146,224,013 | 240,000 | 9.600 | 2021-08-17 |
| 162 | 2021-08-17 | 24,000 | 2,000 | 0.00 | 3,146,224,013 | 237,840 | 9.910 | 2021-08-13 |
| 163 | 2021-08-16 | 22,000 | -5,000 | 0.00 | 3,146,224,013 | 223,080 | 10.14 | 2021-08-12 |
| 164 | 2021-08-12 | 27,000 | -10,000 | 0.00 | 3,146,224,013 | 265,140 | 9.820 | 2021-08-10 |
| 165 | 2021-08-11 | 37,000 | -10,000 | 0.00 | 3,146,224,013 | 354,460 | 9.580 | 2021-08-09 |
| 166 | 2021-08-09 | 47,000 | 1,000 | 0.00 | 3,146,224,013 | 421,590 | 8.970 | 2021-08-05 |
| 167 | 2021-08-06 | 46,000 | 1,000 | 0.00 | 3,146,224,013 | 424,120 | 9.220 | 2021-08-04 |
| 168 | 2021-08-04 | 45,000 | -10,000 | 0.00 | 3,146,224,013 | 416,700 | 9.260 | 2021-08-02 |
| 169 | 2021-07-28 | 55,000 | 10,000 | 0.00 | 3,145,904,013 | 420,750 | 7.650 | 2021-07-26 |
| 170 | 2021-07-05 | 45,000 | 10,000 | 0.00 | 3,145,904,013 | 354,150 | 7.870 | 2021-06-30 |
| 171 | 2021-07-02 | 35,000 | 10,000 | 0.00 | 3,145,904,013 | 285,950 | 8.170 | 2021-06-29 |
| 172 | 2021-06-08 | 25,000 | 3,000 | 0.00 | 3,145,091,513 | 217,500 | 8.700 | 2021-06-04 |
| 173 | 2021-06-01 | 22,000 | 1,000 | 0.00 | 3,145,091,513 | 190,300 | 8.650 | 2021-05-28 |
| 174 | 2021-05-28 | 21,000 | -6,000 | 0.00 | 3,144,516,713 | 201,180 | 9.580 | 2021-05-26 |
| 175 | 2021-05-27 | 27,000 | -2,000 | 0.00 | 3,144,516,713 | 250,560 | 9.280 | 2021-05-25 |
| 176 | 2021-05-14 | 29,000 | 11,000 | 0.00 | 3,144,516,713 | 250,560 | 8.640 | 2021-05-12 |
| 177 | 2021-05-13 | 18,000 | 2,000 | 0.00 | 3,144,516,713 | 169,740 | 9.430 | 2021-05-11 |
| 178 | 2021-05-05 | 16,000 | -17,000 | 0.00 | 3,144,516,713 | 154,080 | 9.630 | 2021-05-03 |
| 179 | 2021-04-28 | 33,000 | 6,000 | 0.00 | 3,142,191,213 | 310,530 | 9.410 | 2021-04-26 |
| 180 | 2021-04-21 | 27,000 | -15,000 | 0.00 | 3,142,191,213 | 260,010 | 9.630 | 2021-04-19 |
| 181 | 2021-04-19 | 42,000 | -10,000 | 0.00 | 3,142,191,213 | 385,560 | 9.180 | 2021-04-15 |
| 182 | 2021-04-15 | 52,000 | 5,000 | 0.00 | 3,142,191,213 | 464,880 | 8.940 | 2021-04-13 |
| 183 | 2021-04-14 | 47,000 | 21,000 | 0.00 | 3,142,191,213 | 421,590 | 8.970 | 2021-04-12 |
| 184 | 2021-04-12 | 26,000 | 5,000 | 0.00 | 3,142,191,213 | 247,000 | 9.500 | 2021-04-08 |
| 185 | 2021-04-07 | 21,000 | -20,000 | 0.00 | 3,142,191,213 | 193,830 | 9.230 | 2021-03-31 |
| 186 | 2021-03-29 | 41,000 | -10,000 | 0.00 | 3,127,309,250 | 341,120 | 8.320 | 2021-03-25 |
| 187 | 2021-03-26 | 51,000 | 10,000 | 0.00 | 3,127,309,250 | 409,530 | 8.030 | 2021-03-24 |
| 188 | 2021-03-24 | 41,000 | -3,000 | 0.00 | 3,127,309,250 | 366,950 | 8.950 | 2021-03-22 |
| 189 | 2021-03-22 | 44,000 | -7,000 | 0.00 | 3,127,309,250 | 362,560 | 8.240 | 2021-03-18 |
| 190 | 2021-03-19 | 51,000 | 10,000 | 0.00 | 3,127,309,250 | 404,940 | 7.940 | 2021-03-17 |
| 191 | 2021-03-11 | 41,000 | 10,000 | 0.00 | 3,127,309,250 | 299,300 | 7.300 | 2021-03-09 |
| 192 | 2021-03-10 | 31,000 | -1,000 | 0.00 | 3,127,309,250 | 233,430 | 7.530 | 2021-03-08 |
| 193 | 2021-03-09 | 32,000 | 10,000 | 0.00 | 3,127,309,250 | 260,800 | 8.150 | 2021-03-05 |
| 194 | 2021-03-01 | 22,000 | 10,000 | 0.00 | 3,127,309,250 | 195,580 | 8.890 | 2021-02-25 |
| 195 | 2021-02-17 | 12,000 | -40,000 | 0.00 | 3,127,309,250 | 107,400 | 8.950 | 2021-02-10 |
| 196 | 2021-02-10 | 52,000 | -28,000 | 0.00 | 3,127,309,250 | 409,240 | 7.870 | 2021-02-08 |
| 197 | 2021-02-05 | 80,000 | -8,000 | 0.00 | 3,127,309,250 | 552,800 | 6.910 | 2021-02-03 |
| 198 | 2021-02-02 | 88,000 | -17,000 | 0.00 | 3,127,309,250 | 568,480 | 6.460 | 2021-01-29 |
| 199 | 2021-02-01 | 105,000 | 15,000 | 0.00 | 3,127,309,250 | 666,750 | 6.350 | 2021-01-28 |
| 200 | 2021-01-29 | 90,000 | -10,000 | 0.00 | 3,125,981,250 | 605,700 | 6.730 | 2021-01-27 |
| 201 | 2021-01-27 | 100,000 | -10,000 | 0.00 | 3,125,981,250 | 682,000 | 6.820 | 2021-01-25 |
| 202 | 2021-01-25 | 110,000 | 20,000 | 0.00 | 3,125,981,250 | 739,200 | 6.720 | 2021-01-21 |
| 203 | 2021-01-22 | 90,000 | 10,000 | 0.00 | 3,125,981,250 | 609,300 | 6.770 | 2021-01-20 |
| 204 | 2021-01-20 | 80,000 | 10,000 | 0.00 | 3,125,981,250 | 518,400 | 6.480 | 2021-01-18 |
| 205 | 2021-01-18 | 70,000 | -5,000 | 0.00 | 3,125,981,250 | 461,300 | 6.590 | 2021-01-14 |
| 206 | 2021-01-15 | 75,000 | -24,000 | 0.00 | 3,125,981,250 | 502,500 | 6.700 | 2021-01-13 |
| 207 | 2021-01-13 | 99,000 | -25,000 | 0.00 | 3,125,981,250 | 643,500 | 6.500 | 2021-01-11 |
| 208 | 2021-01-07 | 124,000 | 30,000 | 0.00 | 3,125,981,250 | 745,240 | 6.010 | 2021-01-05 |
| 209 | 2020-12-30 | 94,000 | 10,000 | 0.00 | 3,121,347,750 | 519,820 | 5.530 | 2020-12-28 |
| 210 | 2020-12-28 | 84,000 | -7,000 | 0.00 | 3,121,347,750 | 443,520 | 5.280 | 2020-12-22 |
| 211 | 2020-12-23 | 91,000 | -5,000 | 0.00 | 3,121,347,750 | 492,310 | 5.410 | 2020-12-21 |
| 212 | 2020-12-22 | 96,000 | -53,000 | 0.00 | 3,121,347,750 | 506,880 | 5.280 | 2020-12-18 |
| 213 | 2020-12-21 | 149,000 | -30,000 | 0.00 | 3,121,347,750 | 749,470 | 5.030 | 2020-12-17 |
| 214 | 2020-10-29 | 179,000 | 10,000 | 0.01 | 3,120,369,750 | 769,700 | 4.300 | 2020-10-27 |
| 215 | 2020-10-12 | 169,000 | -10,000 | 0.01 | 3,120,369,750 | 809,510 | 4.790 | 2020-10-08 |
| 216 | 2020-10-08 | 179,000 | 10,000 | 0.01 | 3,120,369,750 | 819,820 | 4.580 | 2020-10-06 |
| 217 | 2020-09-23 | 169,000 | 20,000 | 0.01 | 3,113,382,000 | 760,500 | 4.500 | 2020-09-21 |
| 218 | 2020-09-07 | 149,000 | 7,000 | 0.00 | 3,113,382,000 | 646,660 | 4.340 | 2020-09-03 |
| 219 | 2020-09-04 | 142,000 | -9,000 | 0.00 | 3,113,382,000 | 616,280 | 4.340 | 2020-09-02 |
| 220 | 2020-09-02 | 151,000 | -11,000 | 0.00 | 3,113,382,000 | 650,810 | 4.310 | 2020-08-31 |
| 221 | 2020-08-12 | 162,000 | 20,000 | 0.01 | 3,111,872,000 | 615,600 | 3.800 | 2020-08-10 |
| 222 | 2020-07-23 | 142,000 | -872,000 | 0.00 | 3,111,827,000 | 606,340 | 4.270 | 2020-07-21 |
| 223 | 2020-07-22 | 1,014,000 | -70,000 | 0.03 | 3,111,827,000 | 4,248,660 | 4.190 | 2020-07-20 |
| 224 | 2020-07-17 | 1,084,000 | -6,000 | 0.03 | 3,111,827,000 | 4,032,480 | 3.720 | 2020-07-15 |
| 225 | 2020-07-14 | 1,090,000 | 206,000 | 0.04 | 3,111,827,000 | 4,022,100 | 3.690 | 2020-07-10 |
| 226 | 2020-07-09 | 884,000 | -30,000 | 0.03 | 3,111,827,000 | 3,509,480 | 3.970 | 2020-07-07 |
| 227 | 2020-07-08 | 914,000 | -17,000 | 0.03 | 3,111,827,000 | 3,665,140 | 4.010 | 2020-07-06 |
| 228 | 2020-07-07 | 931,000 | 200,000 | 0.03 | 3,111,827,000 | 3,658,830 | 3.930 | 2020-07-03 |
| 229 | 2020-07-06 | 731,000 | 31,000 | 0.02 | 3,111,827,000 | 2,894,760 | 3.960 | 2020-07-02 |
| 230 | 2020-06-30 | 700,000 | 70,000 | 0.02 | 3,111,827,000 | 2,464,000 | 3.520 | 2020-06-26 |
| 231 | 2020-06-24 | 630,000 | 414,000 | 0.02 | 3,111,589,500 | 2,255,400 | 3.580 | 2020-06-22 |
| 232 | 2020-06-11 | 216,000 | 20,000 | 0.01 | 3,111,589,500 | 829,440 | 3.840 | 2020-06-09 |
| 233 | 2020-06-01 | 196,000 | 4,000 | 0.01 | 3,111,589,500 | 740,880 | 3.780 | 2020-05-28 |
| 234 | 2020-05-29 | 192,000 | 15,000 | 0.01 | 3,110,277,000 | 733,440 | 3.820 | 2020-05-27 |
| 235 | 2020-05-28 | 177,000 | 20,000 | 0.01 | 3,110,277,000 | 690,300 | 3.900 | 2020-05-26 |
| 236 | 2020-05-26 | 157,000 | 15,000 | 0.01 | 3,110,277,000 | 623,290 | 3.970 | 2020-05-22 |
| 237 | 2020-05-25 | 142,000 | -3,000 | 0.00 | 3,110,277,000 | 596,400 | 4.200 | 2020-05-21 |
| 238 | 2020-05-18 | 145,000 | 3,000 | 0.00 | 3,110,277,000 | 588,700 | 4.060 | 2020-05-14 |
| 239 | 2020-04-15 | 142,000 | 3,000 | 0.00 | 3,100,762,500 | 585,040 | 4.120 | 2020-04-09 |
| 240 | 2020-04-09 | 139,000 | -100,000 | 0.00 | 3,100,762,500 | 564,340 | 4.060 | 2020-04-07 |
| 241 | 2020-04-07 | 239,000 | 100,000 | 0.01 | 3,100,762,500 | 903,420 | 3.780 | 2020-04-03 |
| 242 | 2020-03-30 | 139,000 | -3,000 | 0.00 | 3,100,762,500 | 535,150 | 3.850 | 2020-03-26 |
| 243 | 2020-03-27 | 142,000 | 3,000 | 0.00 | 3,100,762,500 | 576,520 | 4.060 | 2020-03-25 |
| 244 | 2020-03-18 | 139,000 | 3,000 | 0.00 | 3,100,762,500 | 574,070 | 4.130 | 2020-03-16 |
| 245 | 2020-03-16 | 136,000 | 30,000 | 0.00 | 3,100,762,500 | 643,280 | 4.730 | 2020-03-12 |
| 246 | 2020-03-12 | 106,000 | 50,000 | 0.00 | 3,100,762,500 | 513,040 | 4.840 | 2020-03-10 |
| 247 | 2020-03-05 | 56,000 | -33,000 | 0.00 | 3,100,762,500 | 282,800 | 5.050 | 2020-03-03 |
| 248 | 2020-03-04 | 89,000 | -10,000 | 0.00 | 3,100,762,500 | 445,000 | 5.000 | 2020-03-02 |
| 249 | 2020-02-27 | 99,000 | 30,000 | 0.00 | 3,100,762,500 | 455,400 | 4.600 | 2020-02-25 |
| 250 | 2020-02-03 | 69,000 | -10,000 | 0.00 | 3,100,762,500 | 263,580 | 3.820 | 2020-01-30 |
| 251 | 2020-01-10 | 79,000 | 3,000 | 0.00 | 3,100,402,500 | 354,710 | 4.490 | 2020-01-08 |
| 252 | 2020-01-07 | 76,000 | -24,000 | 0.00 | 3,100,402,500 | 354,160 | 4.660 | 2020-01-03 |
| 253 | 2020-01-06 | 100,000 | -20,000 | 0.00 | 3,100,402,500 | 446,000 | 4.460 | 2020-01-02 |
| 254 | 2019-12-02 | 120,000 | -5,000 | 0.00 | 3,100,402,500 | 490,800 | 4.090 | 2019-11-28 |
| 255 | 2019-11-04 | 125,000 | -10,000 | 0.00 | 3,099,552,500 | 515,000 | 4.120 | 2019-10-31 |
| 256 | 2019-10-31 | 135,000 | -6,000 | 0.00 | 3,099,552,500 | 556,200 | 4.120 | 2019-10-29 |
| 257 | 2019-10-15 | 141,000 | -5,000 | 0.00 | 3,098,485,500 | 497,730 | 3.530 | 2019-10-11 |
| 258 | 2019-10-02 | 146,000 | 5,000 | 0.00 | 3,098,485,500 | 496,400 | 3.400 | 2019-09-27 |
| 259 | 2019-09-24 | 141,000 | -20,000 | 0.00 | 3,098,485,500 | 472,350 | 3.350 | 2019-09-20 |
| 260 | 2019-09-11 | 161,000 | -100,000 | 0.01 | 3,098,485,500 | 547,400 | 3.400 | 2019-09-09 |
| 261 | 2019-09-06 | 261,000 | -5,000 | 0.01 | 3,098,485,500 | 863,910 | 3.310 | 2019-09-04 |
| 262 | 2019-09-05 | 266,000 | 5,000 | 0.01 | 3,098,485,500 | 832,580 | 3.130 | 2019-09-03 |
| 263 | 2019-08-28 | 261,000 | -5,000 | 0.01 | 3,098,485,500 | 903,060 | 3.460 | 2019-08-26 |
| 264 | 2019-08-14 | 266,000 | 20,000 | 0.01 | 3,098,485,500 | 774,060 | 2.910 | 2019-08-12 |
| 265 | 2019-07-30 | 246,000 | 5,000 | 0.01 | 3,098,485,500 | 792,120 | 3.220 | 2019-07-26 |
| 266 | 2019-07-29 | 241,000 | 40,000 | 0.01 | 3,098,485,500 | 785,660 | 3.260 | 2019-07-25 |
| 267 | 2019-07-26 | 201,000 | 60,000 | 0.01 | 3,098,485,500 | 665,310 | 3.310 | 2019-07-24 |
| 268 | 2019-07-24 | 141,000 | -125,000 | 0.00 | 3,098,485,500 | 462,480 | 3.280 | 2019-07-22 |
| 269 | 2019-07-19 | 266,000 | 20,000 | 0.01 | 3,098,485,500 | 835,240 | 3.140 | 2019-07-17 |
| 270 | 2019-07-18 | 246,000 | 5,000 | 0.01 | 3,098,485,500 | 779,820 | 3.170 | 2019-07-16 |
| 271 | 2019-07-17 | 241,000 | 100,000 | 0.01 | 3,098,485,500 | 751,920 | 3.120 | 2019-07-15 |
| 272 | 2019-06-20 | 141,000 | -4,000 | 0.00 | 3,098,485,500 | 396,210 | 2.810 | 2019-06-18 |
| 273 | 2019-06-14 | 145,000 | 4,000 | 0.00 | 3,098,485,500 | 406,000 | 2.800 | 2019-06-12 |
| 274 | 2019-06-13 | 141,000 | -8,000 | 0.00 | 3,098,485,500 | 404,670 | 2.870 | 2019-06-11 |
| 275 | 2019-06-10 | 149,000 | 8,000 | 0.00 | 3,098,485,500 | 420,180 | 2.820 | 2019-06-05 |
| 276 | 2019-05-03 | 141,000 | 10,000 | 0.00 | 3,098,275,500 | 528,750 | 3.750 | 2019-04-30 |
| 277 | 2019-04-26 | 131,000 | -4,000 | 0.00 | 3,097,915,500 | 514,830 | 3.930 | 2019-04-24 |
| 278 | 2019-04-24 | 135,000 | 10,000 | 0.00 | 3,041,025,000 | 518,400 | 3.840 | 2019-04-18 |
| 279 | 2019-04-11 | 125,000 | -15,000 | 0.00 | 3,041,025,000 | 498,750 | 3.990 | 2019-04-09 |
| 280 | 2019-04-08 | 140,000 | -15,000 | 0.00 | 3,041,025,000 | 529,200 | 3.780 | 2019-04-03 |
| 281 | 2019-03-27 | 155,000 | -30,000 | 0.01 | 3,041,025,000 | 530,100 | 3.420 | 2019-03-25 |
| 282 | 2019-03-25 | 185,000 | -10,000 | 0.01 | 3,041,025,000 | 641,950 | 3.470 | 2019-03-21 |
| 283 | 2019-03-12 | 195,000 | -10,000 | 0.01 | 3,041,025,000 | 561,600 | 2.880 | 2019-03-08 |
| 284 | 2019-03-07 | 205,000 | -11,000 | 0.01 | 3,041,025,000 | 600,650 | 2.930 | 2019-03-05 |
| 285 | 2019-02-25 | 216,000 | -46,000 | 0.01 | 3,041,025,000 | 626,400 | 2.900 | 2019-02-21 |
| 286 | 2019-01-22 | 262,000 | -2,000 | 0.01 | 3,041,025,000 | 689,060 | 2.630 | 2019-01-18 |
| 287 | 2018-11-20 | 264,000 | -30,000 | 0.01 | 3,041,025,000 | 623,040 | 2.360 | 2018-11-16 |
| 288 | 2018-10-26 | 294,000 | 15,000 | 0.01 | 3,041,025,000 | 687,960 | 2.340 | 2018-10-24 |
| 289 | 2018-10-23 | 279,000 | 15,000 | 0.01 | 3,041,025,000 | 652,860 | 2.340 | 2018-10-19 |
| 290 | 2018-10-22 | 264,000 | -10,000 | 0.01 | 3,041,025,000 | 607,200 | 2.300 | 2018-10-18 |
| 291 | 2018-09-10 | 274,000 | -50,000 | 0.01 | 3,041,025,000 | 737,060 | 2.690 | 2018-09-06 |
| 292 | 2018-09-04 | 324,000 | -20,000 | 0.01 | 3,041,025,000 | 900,720 | 2.780 | 2018-08-31 |
| 293 | 2018-08-27 | 344,000 | 20,000 | 0.01 | 3,041,025,000 | 952,880 | 2.770 | 2018-08-23 |
| 294 | 2018-08-17 | 324,000 | 41,000 | 0.01 | 3,041,025,000 | 852,120 | 2.630 | 2018-08-15 |
| 295 | 2018-08-10 | 283,000 | 8,000 | 0.01 | 3,041,025,000 | 741,460 | 2.620 | 2018-08-08 |
| 296 | 2018-08-03 | 275,000 | -28,000 | 0.01 | 3,041,025,000 | 772,750 | 2.810 | 2018-08-01 |
| 297 | 2018-08-02 | 303,000 | 8,000 | 0.01 | 3,041,025,000 | 851,430 | 2.810 | 2018-07-31 |
| 298 | 2018-07-26 | 295,000 | -17,000 | 0.01 | 3,041,025,000 | 802,400 | 2.720 | 2018-07-24 |
| 299 | 2018-07-03 | 312,000 | -91,000 | 0.01 | 3,041,025,000 | 895,440 | 2.870 | 2018-06-28 |
| 300 | 2018-06-29 | 403,000 | -20,000 | 0.01 | 3,041,025,000 | 1,160,640 | 2.880 | 2018-06-27 |
| 301 | 2018-06-21 | 423,000 | -50,000 | 0.01 | 3,041,025,000 | 1,175,940 | 2.780 | 2018-06-19 |
| 302 | 2018-06-11 | 473,000 | 54,000 | 0.02 | 3,041,025,000 | 1,419,000 | 3.000 | 2018-06-07 |
| 303 | 2018-06-08 | 419,000 | -10,000 | 0.01 | 3,041,025,000 | 1,227,670 | 2.930 | 2018-06-06 |
| 304 | 2018-05-21 | 429,000 | -20,000 | 0.01 | 3,041,025,000 | 1,055,340 | 2.460 | 2018-05-17 |
| 305 | 2018-05-17 | 449,000 | 6,000 | 0.01 | 3,041,025,000 | 1,068,620 | 2.380 | 2018-05-15 |
| 306 | 2018-04-30 | 443,000 | 20,000 | 0.01 | 3,041,025,000 | 1,049,910 | 2.370 | 2018-04-26 |
| 307 | 2018-04-11 | 423,000 | -25,000 | 0.01 | 3,041,025,000 | 1,027,890 | 2.430 | 2018-04-09 |
| 308 | 2018-04-06 | 448,000 | 20,000 | 0.01 | 3,041,025,000 | 1,025,920 | 2.290 | 2018-04-03 |
| 309 | 2018-03-19 | 428,000 | -10,000 | 0.01 | 3,041,025,000 | 941,600 | 2.200 | 2018-03-15 |
| 310 | 2018-03-16 | 438,000 | 10,000 | 0.01 | 3,041,025,000 | 906,660 | 2.070 | 2018-03-14 |
| 311 | 2018-03-09 | 428,000 | 20,000 | 0.01 | 3,041,025,000 | 941,600 | 2.200 | 2018-03-07 |
| 312 | 2018-03-08 | 408,000 | -6,000 | 0.01 | 3,041,025,000 | 905,760 | 2.220 | 2018-03-06 |
| 313 | 2018-03-06 | 414,000 | 6,000 | 0.01 | 3,041,025,000 | 927,360 | 2.240 | 2018-03-02 |
| 314 | 2018-03-05 | 408,000 | -6,000 | 0.01 | 3,041,025,000 | 913,920 | 2.240 | 2018-03-01 |
| 315 | 2018-03-02 | 414,000 | 6,000 | 0.01 | 3,041,025,000 | 910,800 | 2.200 | 2018-02-28 |
| 316 | 2018-02-27 | 408,000 | -41,000 | 0.01 | 3,041,025,000 | 975,120 | 2.390 | 2018-02-23 |
| 317 | 2018-02-26 | 449,000 | 11,000 | 0.01 | 3,041,025,000 | 1,073,110 | 2.390 | 2018-02-22 |
| 318 | 2018-02-22 | 438,000 | -20,000 | 0.01 | 3,041,025,000 | 994,260 | 2.270 | 2018-02-20 |
| 319 | 2018-02-20 | 458,000 | -40,000 | 0.02 | 3,041,025,000 | 984,700 | 2.150 | 2018-02-13 |
| 320 | 2018-02-14 | 498,000 | -7,000 | 0.02 | 3,041,025,000 | 1,055,760 | 2.120 | 2018-02-12 |
| 321 | 2018-02-13 | 505,000 | 7,000 | 0.02 | 3,041,025,000 | 1,040,300 | 2.060 | 2018-02-09 |
| 322 | 2018-02-09 | 498,000 | 105,000 | 0.02 | 3,041,025,000 | 1,065,720 | 2.140 | 2018-02-07 |
| 323 | 2018-02-08 | 393,000 | 6,000 | 0.01 | 3,041,025,000 | 825,300 | 2.100 | 2018-02-06 |
| 324 | 2018-02-06 | 387,000 | 9,000 | 0.01 | 3,041,025,000 | 940,410 | 2.430 | 2018-02-02 |
| 325 | 2018-02-05 | 378,000 | 20,000 | 0.01 | 3,041,025,000 | 869,400 | 2.300 | 2018-02-01 |
| 326 | 2018-02-02 | 358,000 | 10,000 | 0.01 | 3,041,025,000 | 852,040 | 2.380 | 2018-01-31 |
| 327 | 2018-01-29 | 348,000 | -20,000 | 0.01 | 3,041,025,000 | 876,960 | 2.520 | 2018-01-25 |
| 328 | 2018-01-24 | 368,000 | -10,000 | 0.01 | 3,041,025,000 | 993,600 | 2.700 | 2018-01-22 |
| 329 | 2018-01-23 | 378,000 | -119,000 | 0.01 | 3,041,025,000 | 926,100 | 2.450 | 2018-01-19 |
| 330 | 2018-01-19 | 497,000 | 15,000 | 0.02 | 3,041,025,000 | 1,093,400 | 2.200 | 2018-01-17 |
| 331 | 2018-01-17 | 482,000 | -10,000 | 0.02 | 3,041,025,000 | 1,113,420 | 2.310 | 2018-01-15 |
| 332 | 2018-01-16 | 492,000 | 102,000 | 0.02 | 3,041,025,000 | 1,121,760 | 2.280 | 2018-01-12 |
| 333 | 2018-01-15 | 390,000 | -146,000 | 0.01 | 3,041,025,000 | 967,200 | 2.480 | 2018-01-11 |
| 334 | 2018-01-12 | 536,000 | -30,000 | 0.02 | 3,041,025,000 | 1,329,280 | 2.480 | 2018-01-10 |
| 335 | 2018-01-10 | 566,000 | -30,000 | 0.02 | 3,041,025,000 | 1,171,620 | 2.070 | 2018-01-08 |
| 336 | 2018-01-09 | 596,000 | -60,000 | 0.02 | 3,041,025,000 | 1,180,080 | 1.980 | 2018-01-05 |
| 337 | 2018-01-08 | 656,000 | -250,000 | 0.02 | 3,041,025,000 | 1,239,840 | 1.890 | 2018-01-04 |
| 338 | 2018-01-03 | 906,000 | -15,000 | 0.03 | 3,041,025,000 | 1,549,260 | 1.710 | 2017-12-29 |
| 339 | 2017-12-22 | 921,000 | -30,000 | 0.03 | 3,041,025,000 | 1,234,140 | 1.340 | 2017-12-20 |
| 340 | 2017-11-24 | 951,000 | -4,000 | 0.03 | 3,041,025,000 | 1,169,730 | 1.230 | 2017-11-22 |
| 341 | 2017-11-22 | 955,000 | 10,000 | 0.03 | 3,041,025,000 | 1,193,750 | 1.250 | 2017-11-20 |
| 342 | 2017-11-21 | 945,000 | 115,000 | 0.03 | 3,041,025,000 | 1,190,700 | 1.260 | 2017-11-17 |
| 343 | 2017-11-20 | 830,000 | 30,000 | 0.03 | 3,041,025,000 | 1,029,200 | 1.240 | 2017-11-16 |
| 344 | 2017-10-17 | 800,000 | -3,000 | 0.03 | 3,041,025,000 | 1,176,000 | 1.470 | 2017-10-13 |
| 345 | 2017-10-09 | 803,000 | -50,000 | 0.03 | 3,041,025,000 | 1,124,200 | 1.400 | 2017-10-04 |
| 346 | 2017-10-04 | 853,000 | -10,000 | 0.03 | 3,041,025,000 | 1,211,260 | 1.420 | 2017-09-29 |
| 347 | 2017-09-12 | 863,000 | -54,000 | 0.03 | 3,041,025,000 | 1,259,980 | 1.460 | 2017-09-08 |
| 348 | 2017-09-11 | 917,000 | -45,000 | 0.03 | 3,041,025,000 | 1,357,160 | 1.480 | 2017-09-07 |
| 349 | 2017-09-08 | 962,000 | 39,000 | 0.03 | 3,041,025,000 | 1,443,000 | 1.500 | 2017-09-06 |
| 350 | 2017-08-31 | 923,000 | 150,000 | 0.03 | 3,041,025,000 | 1,227,590 | 1.330 | 2017-08-29 |
| 351 | 2017-08-29 | 773,000 | 20,000 | 0.03 | 3,041,025,000 | 1,035,820 | 1.340 | 2017-08-25 |
| 352 | 2017-08-08 | 753,000 | -6,000 | 0.02 | 3,041,025,000 | 1,106,910 | 1.470 | 2017-08-04 |
| 353 | 2017-07-26 | 759,000 | 50,000 | 0.02 | 3,041,025,000 | 1,206,810 | 1.590 | 2017-07-24 |
| 354 | 2017-07-20 | 709,000 | -196,000 | 0.02 | 3,041,025,000 | 1,077,680 | 1.520 | 2017-07-18 |
| 355 | 2017-07-18 | 905,000 | 45,000 | 0.03 | 3,041,025,000 | 1,438,950 | 1.590 | 2017-07-14 |
| 356 | 2017-06-26 | 860,000 | -30,000 | 0.03 | 3,041,025,000 | 1,169,600 | 1.360 | 2017-06-22 |
| 357 | 2017-06-20 | 890,000 | 196,000 | 0.03 | 3,041,025,000 | 1,201,500 | 1.350 | 2017-06-16 |
| 358 | 2017-06-19 | 694,000 | 30,000 | 0.02 | 3,041,025,000 | 916,080 | 1.320 | 2017-06-15 |
| 359 | 2017-06-16 | 664,000 | -20,000 | 0.02 | 3,041,025,000 | 916,320 | 1.380 | 2017-06-14 |
| 360 | 2017-06-08 | 684,000 | 20,000 | 0.02 | 3,041,025,000 | 896,040 | 1.310 | 2017-06-06 |
| 361 | 2017-05-29 | 664,000 | 10,000 | 0.02 | 3,041,025,000 | 949,520 | 1.430 | 2017-05-25 |
| 362 | 2017-05-02 | 654,000 | -25,000 | 0.02 | 3,041,025,000 | 1,000,620 | 1.530 | 2017-04-27 |
| 363 | 2017-04-07 | 679,000 | -8,000 | 0.02 | 3,041,025,000 | 1,106,770 | 1.630 | 2017-04-05 |
| 364 | 2017-04-03 | 687,000 | 8,000 | 0.02 | 3,041,025,000 | 1,037,370 | 1.510 | 2017-03-30 |
| 365 | 2017-03-20 | 679,000 | 10,000 | 0.02 | 3,041,025,000 | 1,140,720 | 1.680 | 2017-03-16 |
| 366 | 2017-03-15 | 669,000 | -30,000 | 0.02 | 3,041,025,000 | 1,157,370 | 1.730 | 2017-03-13 |
| 367 | 2017-03-13 | 699,000 | -8,000 | 0.02 | 3,041,025,000 | 1,167,330 | 1.670 | 2017-03-09 |
| 368 | 2017-03-09 | 707,000 | 8,000 | 0.02 | 3,041,025,000 | 1,173,620 | 1.660 | 2017-03-07 |
| 369 | 2017-02-17 | 699,000 | -10,000 | 0.02 | 3,041,025,000 | 1,062,480 | 1.520 | 2017-02-15 |
| 370 | 2017-02-13 | 709,000 | -26,000 | 0.02 | 3,041,025,000 | 1,070,590 | 1.510 | 2017-02-09 |
| 371 | 2017-02-08 | 735,000 | -20,000 | 0.02 | 3,041,025,000 | 1,043,700 | 1.420 | 2017-02-06 |
| 372 | 2017-01-23 | 755,000 | -300,000 | 0.02 | 3,041,025,000 | 1,057,000 | 1.400 | 2017-01-19 |
| 373 | 2016-12-09 | 1,055,000 | -1,000 | 0.03 | 3,041,025,000 | 1,403,150 | 1.330 | 2016-12-07 |
| 374 | 2016-10-26 | 1,056,000 | -30,000 | 0.03 | 3,041,025,000 | 1,362,240 | 1.290 | 2016-10-24 |
| 375 | 2016-10-18 | 1,086,000 | 30,000 | 0.04 | 3,041,025,000 | 1,281,480 | 1.180 | 2016-10-14 |
| 376 | 2016-09-26 | 1,056,000 | 20,000 | 0.03 | 3,041,025,000 | 1,256,640 | 1.190 | 2016-09-22 |
| 377 | 2016-09-07 | 1,036,000 | 20,000 | 0.03 | 3,041,025,000 | 1,170,680 | 1.130 | 2016-09-05 |
| 378 | 2016-08-31 | 1,016,000 | 200,000 | 0.03 | 3,041,025,000 | 1,117,600 | 1.100 | 2016-08-29 |
| 379 | 2016-07-27 | 816,000 | 100,000 | 0.03 | 3,041,025,000 | 1,036,320 | 1.270 | 2016-07-25 |
| 380 | 2016-07-07 | 716,000 | -5,000 | 0.02 | 3,041,025,000 | 1,023,880 | 1.430 | 2016-07-05 |
| 381 | 2016-06-02 | 721,000 | 60,000 | 0.02 | 3,041,025,000 | 1,081,500 | 1.500 | 2016-05-31 |
| 382 | 2016-04-15 | 661,000 | 10,000 | 0.02 | 3,041,025,000 | 1,077,430 | 1.630 | 2016-04-13 |
| 383 | 2016-04-07 | 651,000 | -10,000 | 0.02 | 3,041,025,000 | 1,041,600 | 1.600 | 2016-04-05 |
| 384 | 2016-03-24 | 661,000 | 10,000 | 0.02 | 3,041,025,000 | 1,024,550 | 1.550 | 2016-03-22 |
| 385 | 2016-01-20 | 651,000 | -23,000 | 0.02 | 3,041,025,000 | 943,950 | 1.450 | 2016-01-18 |
| 386 | 2016-01-07 | 674,000 | -15,000 | 0.02 | 3,041,025,000 | 1,152,540 | 1.710 | 2016-01-05 |
| 387 | 2015-10-22 | 689,000 | 15,000 | 0.02 | 3,041,025,000 | 1,267,760 | 1.840 | 2015-10-19 |
| 388 | 2015-10-19 | 674,000 | -300,000 | 0.02 | 3,041,025,000 | 1,300,820 | 1.930 | 2015-10-15 |
| 389 | 2015-10-14 | 974,000 | -20,000 | 0.03 | 3,041,025,000 | 1,821,380 | 1.870 | 2015-10-12 |
| 390 | 2015-09-22 | 994,000 | 7,000 | 0.03 | 3,041,025,000 | 1,650,040 | 1.660 | 2015-09-18 |
| 391 | 2015-09-14 | 987,000 | -55,000 | 0.03 | 3,041,025,000 | 1,737,120 | 1.760 | 2015-09-10 |
| 392 | 2015-09-04 | 1,042,000 | -70,000 | 0.03 | 3,041,025,000 | 1,719,300 | 1.650 | 2015-09-01 |
| 393 | 2015-08-26 | 1,112,000 | -20,000 | 0.04 | 3,041,025,000 | 1,612,400 | 1.450 | 2015-08-24 |
| 394 | 2015-08-21 | 1,132,000 | -10,000 | 0.04 | 3,041,025,000 | 2,026,280 | 1.790 | 2015-08-19 |
| 395 | 2015-08-05 | 1,142,000 | 46,000 | 0.04 | 3,041,025,000 | 1,895,720 | 1.660 | 2015-08-03 |
| 396 | 2015-08-04 | 1,096,000 | 9,000 | 0.04 | 3,041,025,000 | 1,863,200 | 1.700 | 2015-07-31 |
| 397 | 2015-07-27 | 1,087,000 | 30,000 | 0.04 | 3,041,025,000 | 2,206,610 | 2.030 | 2015-07-23 |
| 398 | 2015-07-15 | 1,057,000 | 20,000 | 0.03 | 3,041,025,000 | 2,092,860 | 1.980 | 2015-07-13 |
| 399 | 2015-07-14 | 1,037,000 | 23,000 | 0.03 | 3,041,025,000 | 2,032,520 | 1.960 | 2015-07-10 |
| 400 | 2015-07-10 | 1,014,000 | -20,000 | 0.03 | 3,041,025,000 | 1,419,600 | 1.400 | 2015-07-08 |
| 401 | 2015-07-09 | 1,034,000 | 130,000 | 0.03 | 3,041,025,000 | 1,592,360 | 1.540 | 2015-07-07 |
| 402 | 2015-07-08 | 904,000 | 170,000 | 0.03 | 3,041,025,000 | 1,509,680 | 1.670 | 2015-07-06 |
| 403 | 2015-07-02 | 734,000 | 10,000 | 0.02 | 3,041,025,000 | 1,600,120 | 2.180 | 2015-06-29 |
| 404 | 2015-06-30 | 724,000 | 12,000 | 0.02 | 3,041,025,000 | 1,643,480 | 2.270 | 2015-06-26 |
| 405 | 2015-06-29 | 712,000 | 20,000 | 0.02 | 3,041,025,000 | 1,680,320 | 2.360 | 2015-06-25 |
| 406 | 2015-06-25 | 692,000 | 40,000 | 0.02 | 3,041,025,000 | 1,653,880 | 2.390 | 2015-06-23 |
| 407 | 2015-06-23 | 652,000 | -20,000 | 0.02 | 3,041,025,000 | 1,493,080 | 2.290 | 2015-06-19 |
| 408 | 2015-06-11 | 672,000 | -14,000 | 0.02 | 3,041,025,000 | 1,572,480 | 2.340 | 2015-06-09 |
| 409 | 2015-06-10 | 686,000 | 50,000 | 0.02 | 3,041,025,000 | 1,673,840 | 2.440 | 2015-06-08 |
| 410 | 2015-06-09 | 636,000 | -60,000 | 0.02 | 3,041,025,000 | 1,653,600 | 2.600 | 2015-06-05 |
| 411 | 2015-06-03 | 696,000 | 6,000 | 0.02 | 3,041,025,000 | 1,914,000 | 2.750 | 2015-06-01 |
| 412 | 2015-06-02 | 690,000 | 29,000 | 0.02 | 3,041,025,000 | 1,780,200 | 2.580 | 2015-05-29 |
| 413 | 2015-06-01 | 661,000 | -40,000 | 0.02 | 3,041,025,000 | 1,672,330 | 2.530 | 2015-05-28 |
| 414 | 2015-05-28 | 701,000 | -52,000 | 0.02 | 3,041,025,000 | 1,696,420 | 2.420 | 2015-05-26 |
| 415 | 2015-05-26 | 753,000 | -51,000 | 0.02 | 3,041,025,000 | 1,784,610 | 2.370 | 2015-05-21 |
| 416 | 2015-05-22 | 804,000 | 30,000 | 0.03 | 3,041,025,000 | 1,599,960 | 1.990 | 2015-05-20 |
| 417 | 2015-05-21 | 774,000 | 10,000 | 0.03 | 3,041,025,000 | 1,548,000 | 2.000 | 2015-05-19 |
| 418 | 2015-05-19 | 764,000 | 10,000 | 0.03 | 3,041,025,000 | 1,520,360 | 1.990 | 2015-05-15 |
| 419 | 2015-05-07 | 754,000 | 40,000 | 0.02 | 3,041,025,000 | 1,590,940 | 2.110 | 2015-05-05 |
| 420 | 2015-04-29 | 714,000 | 27,000 | 0.02 | 3,041,025,000 | 1,620,780 | 2.270 | 2015-04-27 |
| 421 | 2015-04-28 | 687,000 | -15,000 | 0.02 | 3,041,025,000 | 1,525,140 | 2.220 | 2015-04-24 |
| 422 | 2015-04-16 | 702,000 | -280,000 | 0.02 | 3,041,025,000 | 1,502,280 | 2.140 | 2015-04-14 |
| 423 | 2015-04-15 | 982,000 | 200,000 | 0.03 | 3,041,025,000 | 2,130,940 | 2.170 | 2015-04-13 |
| 424 | 2015-04-14 | 782,000 | 16,000 | 0.03 | 3,041,025,000 | 1,618,740 | 2.070 | 2015-04-10 |
| 425 | 2015-04-13 | 766,000 | -10,000 | 0.03 | 3,041,025,000 | 1,623,920 | 2.120 | 2015-04-09 |
| 426 | 2015-04-10 | 776,000 | -20,000 | 0.03 | 3,041,025,000 | 1,559,760 | 2.010 | 2015-04-08 |
| 427 | 2015-04-09 | 796,000 | -20,000 | 0.03 | 3,041,025,000 | 1,456,680 | 1.830 | 2015-04-02 |
| 428 | 2015-04-01 | 816,000 | -20,000 | 0.03 | 3,041,025,000 | 1,501,440 | 1.840 | 2015-03-30 |
| 429 | 2015-03-26 | 836,000 | 10,000 | 0.03 | 3,041,025,000 | 1,320,880 | 1.580 | 2015-03-24 |
| 430 | 2015-03-24 | 826,000 | 30,000 | 0.03 | 3,041,025,000 | 1,329,860 | 1.610 | 2015-03-20 |
| 431 | 2015-02-02 | 796,000 | 100,000 | 0.03 | 3,041,025,000 | 1,305,440 | 1.640 | 2015-01-29 |
| 432 | 2015-01-29 | 696,000 | -20,000 | 0.02 | 3,041,025,000 | 1,204,080 | 1.730 | 2015-01-27 |
| 433 | 2015-01-14 | 716,000 | 20,000 | 0.02 | 3,041,025,000 | 1,338,920 | 1.870 | 2015-01-12 |
| 434 | 2015-01-08 | 696,000 | 10,000 | 0.02 | 3,041,025,000 | 1,433,760 | 2.060 | 2015-01-06 |
| 435 | 2015-01-07 | 686,000 | -10,000 | 0.02 | 3,041,025,000 | 1,420,020 | 2.070 | 2015-01-05 |
| 436 | 2014-12-23 | 696,000 | 10,000 | 0.02 | 3,041,025,000 | 1,468,560 | 2.110 | 2014-12-19 |
| 437 | 2014-12-22 | 686,000 | -15,000 | 0.02 | 3,041,025,000 | 1,385,720 | 2.020 | 2014-12-18 |
| 438 | 2014-12-19 | 701,000 | 30,000 | 0.02 | 3,041,025,000 | 1,338,910 | 1.910 | 2014-12-17 |
| 439 | 2014-12-15 | 671,000 | -5,000 | 0.02 | 3,041,025,000 | 1,375,550 | 2.050 | 2014-12-11 |
| 440 | 2014-11-13 | 676,000 | -60,000 | 0.02 | 3,041,025,000 | 1,385,800 | 2.050 | 2014-11-11 |
| 441 | 2014-11-12 | 736,000 | -10,000 | 0.02 | 3,041,025,000 | 1,449,920 | 1.970 | 2014-11-10 |
| 442 | 2014-11-06 | 746,000 | -58,000 | 0.02 | 3,041,025,000 | 1,402,480 | 1.880 | 2014-11-04 |
| 443 | 2014-11-04 | 804,000 | -16,000 | 0.03 | 3,041,025,000 | 1,382,880 | 1.720 | 2014-10-31 |
| 444 | 2014-10-24 | 820,000 | 25,000 | 0.03 | 3,041,025,000 | 1,336,600 | 1.630 | 2014-10-22 |
| 445 | 2014-10-10 | 795,000 | 20,000 | 0.03 | 3,041,025,000 | 1,407,150 | 1.770 | 2014-10-08 |
| 446 | 2014-09-29 | 775,000 | -30,000 | 0.03 | 3,041,025,000 | 1,418,250 | 1.830 | 2014-09-25 |
| 447 | 2014-09-26 | 805,000 | -50,000 | 0.03 | 3,041,025,000 | 1,489,250 | 1.850 | 2014-09-24 |
| 448 | 2014-09-16 | 855,000 | 18,000 | 0.03 | 3,041,025,000 | 1,513,350 | 1.770 | 2014-09-12 |
| 449 | 2014-09-12 | 837,000 | 50,000 | 0.03 | 3,041,025,000 | 1,481,490 | 1.770 | 2014-09-10 |
| 450 | 2014-09-10 | 787,000 | -100,000 | 0.03 | 3,041,025,000 | 1,408,730 | 1.790 | 2014-09-05 |
| 451 | 2014-09-01 | 887,000 | 120,000 | 0.03 | 3,041,025,000 | 1,499,030 | 1.690 | 2014-08-28 |
| 452 | 2014-08-08 | 767,000 | 30,000 | 0.03 | 3,041,025,000 | 1,411,280 | 1.840 | 2014-08-06 |
| 453 | 2014-08-06 | 737,000 | 20,000 | 0.02 | 3,041,025,000 | 1,348,710 | 1.830 | 2014-08-04 |
| 454 | 2014-08-01 | 717,000 | -30,000 | 0.02 | 3,041,025,000 | 1,340,790 | 1.870 | 2014-07-30 |
| 455 | 2014-07-31 | 747,000 | 24,000 | 0.02 | 3,041,025,000 | 1,381,950 | 1.850 | 2014-07-29 |
| 456 | 2014-07-28 | 723,000 | 6,000 | 0.02 | 3,041,025,000 | 1,207,410 | 1.670 | 2014-07-24 |
| 457 | 2014-07-21 | 717,000 | 32,000 | 0.02 | 3,041,025,000 | 1,226,070 | 1.710 | 2014-07-17 |
| 458 | 2014-07-16 | 685,000 | 14,000 | 0.02 | 3,041,025,000 | 1,157,650 | 1.690 | 2014-07-14 |
| 459 | 2014-06-04 | 671,000 | 13,000 | 0.02 | 3,041,025,000 | 1,174,250 | 1.750 | 2014-05-30 |
| 460 | 2014-05-22 | 658,000 | -10,000 | 0.02 | 3,041,025,000 | 1,158,080 | 1.760 | 2014-05-20 |
| 461 | 2014-04-30 | 668,000 | -10,000 | 0.02 | 3,041,025,000 | 1,215,760 | 1.820 | 2014-04-28 |
| 462 | 2014-04-22 | 678,000 | 10,000 | 0.02 | 3,041,025,000 | 1,356,000 | 2.000 | 2014-04-16 |
| 463 | 2014-04-07 | 668,000 | -40,000 | 0.02 | 3,041,025,000 | 1,255,840 | 1.880 | 2014-04-03 |
| 464 | 2014-04-04 | 708,000 | 5,000 | 0.02 | 3,041,025,000 | 1,281,480 | 1.810 | 2014-04-02 |
| 465 | 2014-04-02 | 703,000 | 40,000 | 0.02 | 3,041,025,000 | 1,223,220 | 1.740 | 2014-03-31 |
| 466 | 2014-03-26 | 663,000 | -30,000 | 0.02 | 3,041,025,000 | 1,359,150 | 2.050 | 2014-03-24 |
| 467 | 2014-03-25 | 693,000 | 36,000 | 0.02 | 3,041,025,000 | 1,406,790 | 2.030 | 2014-03-21 |
| 468 | 2014-03-19 | 657,000 | 5,000 | 0.02 | 3,041,025,000 | 1,274,580 | 1.940 | 2014-03-17 |
| 469 | 2014-03-18 | 652,000 | -20,000 | 0.02 | 3,041,025,000 | 1,297,480 | 1.990 | 2014-03-14 |
| 470 | 2014-03-14 | 672,000 | -20,000 | 0.02 | 3,041,025,000 | 1,364,160 | 2.030 | 2014-03-12 |
| 471 | 2014-02-28 | 692,000 | -12,000 | 0.02 | 3,041,025,000 | 1,411,680 | 2.040 | 2014-02-26 |
| 472 | 2014-02-20 | 704,000 | 10,000 | 0.02 | 3,041,025,000 | 1,478,400 | 2.100 | 2014-02-18 |
| 473 | 2014-02-19 | 694,000 | 20,000 | 0.02 | 3,041,025,000 | 1,464,340 | 2.110 | 2014-02-17 |
| 474 | 2014-02-17 | 674,000 | 20,000 | 0.02 | 3,041,025,000 | 1,455,840 | 2.160 | 2014-02-13 |
| 475 | 2014-02-04 | 654,000 | 2,000 | 0.02 | 3,041,025,000 | 1,327,620 | 2.030 | 2014-01-28 |
| 476 | 2014-01-20 | 652,000 | 6,000 | 0.02 | 3,041,025,000 | 1,473,520 | 2.260 | 2014-01-16 |
| 477 | 2014-01-17 | 646,000 | 40,000 | 0.02 | 3,041,025,000 | 1,485,800 | 2.300 | 2014-01-15 |
| 478 | 2014-01-09 | 606,000 | -30,000 | 0.02 | 3,041,025,000 | 1,460,460 | 2.410 | 2014-01-07 |
| 479 | 2014-01-08 | 636,000 | 20,000 | 0.02 | 3,041,025,000 | 1,520,040 | 2.390 | 2014-01-06 |
| 480 | 2013-12-17 | 616,000 | -10,000 | 0.02 | 3,041,025,000 | 1,540,000 | 2.500 | 2013-12-13 |
| 481 | 2013-12-16 | 626,000 | -20,000 | 0.02 | 3,041,025,000 | 1,565,000 | 2.500 | 2013-12-12 |
| 482 | 2013-12-05 | 646,000 | -2,000 | 0.02 | 3,041,025,000 | 1,782,960 | 2.760 | 2013-12-03 |
| 483 | 2013-11-27 | 648,000 | -4,000 | 0.02 | 3,041,025,000 | 1,697,760 | 2.620 | 2013-11-25 |
| 484 | 2013-11-25 | 652,000 | 2,000 | 0.02 | 3,041,025,000 | 1,675,640 | 2.570 | 2013-11-21 |
| 485 | 2013-11-22 | 650,000 | 21,000 | 0.02 | 3,041,025,000 | 1,677,000 | 2.580 | 2013-11-20 |
| 486 | 2013-11-20 | 629,000 | -40,000 | 0.02 | 3,041,025,000 | 1,364,930 | 2.170 | 2013-11-18 |
| 487 | 2013-11-15 | 669,000 | 40,000 | 0.02 | 3,041,025,000 | 1,411,590 | 2.110 | 2013-11-13 |
| 488 | 2013-11-12 | 629,000 | 4,000 | 0.02 | 3,041,025,000 | 1,383,800 | 2.200 | 2013-11-08 |
| 489 | 2013-11-08 | 625,000 | -40,000 | 0.02 | 3,041,025,000 | 1,437,500 | 2.300 | 2013-11-06 |
| 490 | 2013-11-01 | 665,000 | 40,000 | 0.02 | 3,041,025,000 | 1,489,600 | 2.240 | 2013-10-30 |
| 491 | 2013-10-18 | 625,000 | -45,000 | 0.02 | 3,041,025,000 | 1,531,250 | 2.450 | 2013-10-16 |
| 492 | 2013-10-10 | 670,000 | -6,000 | 0.02 | 3,041,025,000 | 1,561,100 | 2.330 | 2013-10-08 |
| 493 | 2013-10-07 | 676,000 | 6,000 | 0.02 | 3,041,025,000 | 1,588,600 | 2.350 | 2013-10-03 |
| 494 | 2013-10-02 | 670,000 | 11,000 | 0.02 | 3,041,025,000 | 1,628,100 | 2.430 | 2013-09-27 |
| 495 | 2013-09-26 | 659,000 | -20,000 | 0.02 | 3,041,025,000 | 1,594,780 | 2.420 | 2013-09-24 |
| 496 | 2013-09-25 | 679,000 | 40,000 | 0.02 | 3,041,025,000 | 1,636,390 | 2.410 | 2013-09-23 |
| 497 | 2013-09-11 | 639,000 | -9,000 | 0.02 | 3,041,025,000 | 1,635,840 | 2.560 | 2013-09-09 |
| 498 | 2013-09-10 | 648,000 | -8,000 | 0.02 | 3,041,025,000 | 1,652,400 | 2.550 | 2013-09-06 |
| 499 | 2013-09-09 | 656,000 | -12,000 | 0.02 | 3,041,025,000 | 1,607,200 | 2.450 | 2013-09-05 |
| 500 | 2013-09-05 | 668,000 | -20,000 | 0.02 | 3,041,025,000 | 1,569,800 | 2.350 | 2013-09-03 |
| 501 | 2013-08-30 | 688,000 | 20,000 | 0.02 | 3,041,025,000 | 1,589,280 | 2.310 | 2013-08-28 |
| 502 | 2013-08-27 | 668,000 | -20,000 | 0.02 | 3,041,025,000 | 1,643,280 | 2.460 | 2013-08-23 |
| 503 | 2013-08-23 | 688,000 | 20,000 | 0.02 | 3,041,025,000 | 1,651,200 | 2.400 | 2013-08-21 |
| 504 | 2013-08-22 | 668,000 | 26,000 | 0.02 | 3,041,025,000 | 1,649,960 | 2.470 | 2013-08-20 |
| 505 | 2013-08-19 | 642,000 | -20,000 | 0.02 | 3,041,025,000 | 1,682,040 | 2.620 | 2013-08-15 |
| 506 | 2013-08-13 | 662,000 | -6,000 | 0.02 | 3,041,025,000 | 1,661,620 | 2.510 | 2013-08-09 |
| 507 | 2013-08-06 | 668,000 | 10,000 | 0.02 | 3,071,272,000 | 1,596,520 | 2.390 | 2013-08-02 |
| 508 | 2013-08-05 | 658,000 | -7,000 | 0.02 | 3,071,272,000 | 1,506,820 | 2.290 | 2013-08-01 |
| 509 | 2013-08-01 | 665,000 | -7,000 | 0.02 | 3,071,272,000 | 1,509,550 | 2.270 | 2013-07-30 |
| 510 | 2013-07-29 | 672,000 | 10,000 | 0.02 | 3,071,272,000 | 1,619,520 | 2.410 | 2013-07-25 |
| 511 | 2013-07-25 | 662,000 | -100,000 | 0.02 | 3,071,272,000 | 1,555,700 | 2.350 | 2013-07-23 |
| 512 | 2013-07-24 | 762,000 | 6,000 | 0.02 | 3,071,272,000 | 1,752,600 | 2.300 | 2013-07-22 |
| 513 | 2013-07-23 | 756,000 | -10,000 | 0.02 | 3,071,272,000 | 1,708,560 | 2.260 | 2013-07-19 |
| 514 | 2013-07-22 | 766,000 | 135,000 | 0.02 | 3,071,272,000 | 1,777,120 | 2.320 | 2013-07-18 |
| 515 | 2013-07-15 | 631,000 | -39,000 | 0.02 | 3,071,272,000 | 1,306,170 | 2.070 | 2013-07-11 |
| 516 | 2013-07-09 | 670,000 | -10,000 | 0.02 | 3,071,272,000 | 1,326,600 | 1.980 | 2013-07-05 |
| 517 | 2013-07-08 | 680,000 | 24,000 | 0.02 | 3,071,272,000 | 1,292,000 | 1.900 | 2013-07-04 |
| 518 | 2013-07-05 | 656,000 | 25,000 | 0.02 | 3,071,272,000 | 1,180,800 | 1.800 | 2013-07-03 |
| 519 | 2013-07-04 | 631,000 | 17,000 | 0.02 | 3,071,272,000 | 1,205,210 | 1.910 | 2013-07-02 |
| 520 | 2013-07-03 | 614,000 | 30,000 | 0.02 | 3,071,272,000 | 1,197,300 | 1.950 | 2013-06-28 |
| 521 | 2013-07-02 | 584,000 | 40,000 | 0.02 | 3,071,272,000 | 1,138,800 | 1.950 | 2013-06-27 |
| 522 | 2013-06-28 | 544,000 | 30,000 | 0.02 | 3,071,272,000 | 1,115,200 | 2.050 | 2013-06-26 |
| 523 | 2013-06-27 | 514,000 | 20,000 | 0.02 | 3,071,272,000 | 1,161,640 | 2.260 | 2013-06-25 |
| 524 | 2013-06-26 | 494,000 | 10,000 | 0.02 | 3,071,272,000 | 1,081,860 | 2.190 | 2013-06-24 |
| 525 | 2013-06-25 | 484,000 | 10,000 | 0.02 | 3,071,272,000 | 1,118,040 | 2.310 | 2013-06-21 |
| 526 | 2013-06-24 | 474,000 | -1,000 | 0.02 | 3,071,272,000 | 1,113,900 | 2.350 | 2013-06-20 |
| 527 | 2013-06-19 | 475,000 | 11,000 | 0.02 | 3,071,272,000 | 1,296,750 | 2.730 | 2013-06-17 |
| 528 | 2013-06-18 | 464,000 | 17,000 | 0.02 | 3,071,272,000 | 1,271,360 | 2.740 | 2013-06-14 |
| 529 | 2013-06-17 | 447,000 | 20,000 | 0.01 | 3,071,272,000 | 1,282,890 | 2.870 | 2013-06-13 |
| 530 | 2013-06-13 | 427,000 | -14,000 | 0.01 | 3,071,272,000 | 1,255,380 | 2.940 | 2013-06-10 |
| 531 | 2013-06-11 | 441,000 | 14,000 | 0.01 | 3,071,272,000 | 1,296,540 | 2.940 | 2013-06-07 |
| 532 | 2013-06-06 | 427,000 | -6,000 | 0.01 | 3,071,272,000 | 1,263,920 | 2.960 | 2013-06-04 |
| 533 | 2013-06-05 | 433,000 | 6,000 | 0.01 | 3,071,272,000 | 1,303,330 | 3.010 | 2013-06-03 |
| 534 | 2013-05-27 | 427,000 | 20,000 | 0.01 | 3,071,272,000 | 1,276,730 | 2.990 | 2013-05-23 |
| 535 | 2013-05-23 | 407,000 | -20,000 | 0.01 | 3,071,272,000 | 1,277,980 | 3.140 | 2013-05-21 |
| 536 | 2013-05-22 | 427,000 | 20,000 | 0.01 | 3,071,272,000 | 1,251,110 | 2.930 | 2013-05-20 |
| 537 | 2013-05-21 | 407,000 | -10,000 | 0.01 | 3,071,272,000 | 1,225,070 | 3.010 | 2013-05-16 |
| 538 | 2013-05-15 | 417,000 | 6,000 | 0.01 | 3,071,272,000 | 1,276,020 | 3.060 | 2013-05-13 |
| 539 | 2013-05-14 | 411,000 | -21,000 | 0.01 | 3,071,272,000 | 1,302,870 | 3.170 | 2013-05-10 |
| 540 | 2013-05-10 | 432,000 | 20,000 | 0.01 | 3,071,272,000 | 1,300,320 | 3.010 | 2013-05-08 |
| 541 | 2013-05-08 | 412,000 | -2,000 | 0.01 | 3,071,272,000 | 1,227,760 | 2.980 | 2013-05-06 |
| 542 | 2013-05-07 | 414,000 | -5,000 | 0.01 | 3,071,272,000 | 1,233,720 | 2.980 | 2013-05-03 |
| 543 | 2013-05-03 | 419,000 | 16,000 | 0.01 | 3,071,272,000 | 1,303,090 | 3.110 | 2013-04-30 |
| 544 | 2013-04-30 | 403,000 | 20,000 | 0.01 | 3,071,272,000 | 1,317,810 | 3.270 | 2013-04-26 |
| 545 | 2013-04-29 | 383,000 | 10,000 | 0.01 | 3,071,272,000 | 1,252,410 | 3.270 | 2013-04-25 |
| 546 | 2013-04-11 | 373,000 | 5,000 | 0.01 | 3,071,272,000 | 1,234,630 | 3.310 | 2013-04-09 |
| 547 | 2013-04-10 | 368,000 | -4,000 | 0.01 | 3,071,272,000 | 1,214,400 | 3.300 | 2013-04-08 |
| 548 | 2013-03-25 | 372,000 | -15,000 | 0.01 | 3,105,135,000 | 1,316,880 | 3.540 | 2013-03-21 |
| 549 | 2013-03-20 | 387,000 | -10,000 | 0.01 | 3,105,135,000 | 1,304,190 | 3.370 | 2013-03-18 |
| 550 | 2013-03-19 | 397,000 | -10,000 | 0.01 | 3,105,135,000 | 1,286,280 | 3.240 | 2013-03-15 |
| 551 | 2013-03-18 | 407,000 | -8,000 | 0.01 | 3,105,135,000 | 1,314,610 | 3.230 | 2013-03-14 |
| 552 | 2013-03-15 | 415,000 | -10,000 | 0.01 | 3,105,135,000 | 1,373,650 | 3.310 | 2013-03-13 |
| 553 | 2013-03-14 | 425,000 | 10,000 | 0.01 | 3,105,135,000 | 1,415,250 | 3.330 | 2013-03-12 |
| 554 | 2013-03-13 | 415,000 | -15,000 | 0.01 | 3,105,135,000 | 1,381,950 | 3.330 | 2013-03-11 |
| 555 | 2013-03-06 | 430,000 | -5,000 | 0.01 | 3,105,135,000 | 1,440,500 | 3.350 | 2013-03-04 |
| 556 | 2013-03-01 | 435,000 | 10,000 | 0.01 | 3,105,135,000 | 1,479,000 | 3.400 | 2013-02-27 |
| 557 | 2013-02-27 | 425,000 | 20,000 | 0.01 | 3,105,135,000 | 1,368,500 | 3.220 | 2013-02-25 |
| 558 | 2013-02-25 | 405,000 | -15,000 | 0.01 | 3,105,135,000 | 1,397,250 | 3.450 | 2013-02-21 |
| 559 | 2013-02-07 | 420,000 | 10,000 | 0.01 | 3,105,135,000 | 1,407,000 | 3.350 | 2013-02-05 |
| 560 | 2013-02-04 | 410,000 | -10,000 | 0.01 | 3,105,135,000 | 1,508,800 | 3.680 | 2013-01-31 |
| 561 | 2013-02-01 | 420,000 | -10,000 | 0.01 | 3,105,135,000 | 1,545,600 | 3.680 | 2013-01-30 |
| 562 | 2013-01-31 | 430,000 | 10,000 | 0.01 | 3,105,135,000 | 1,573,800 | 3.660 | 2013-01-29 |
| 563 | 2013-01-30 | 420,000 | -40,000 | 0.01 | 3,105,135,000 | 1,537,200 | 3.660 | 2013-01-28 |
| 564 | 2013-01-29 | 460,000 | 50,000 | 0.01 | 3,105,135,000 | 1,683,600 | 3.660 | 2013-01-25 |
| 565 | 2013-01-28 | 410,000 | 14,000 | 0.01 | 3,105,135,000 | 1,537,500 | 3.750 | 2013-01-24 |
| 566 | 2013-01-25 | 396,000 | 67,000 | 0.01 | 3,105,135,000 | 1,453,320 | 3.670 | 2013-01-23 |
| 567 | 2013-01-24 | 329,000 | 79,000 | 0.01 | 3,105,135,000 | 1,233,750 | 3.750 | 2013-01-22 |
| 568 | 2013-01-23 | 250,000 | -272,000 | 0.01 | 3,105,135,000 | 1,002,500 | 4.010 | 2013-01-21 |
| 569 | 2013-01-22 | 522,000 | 297,000 | 0.02 | 3,105,135,000 | 2,161,080 | 4.140 | 2013-01-18 |
| 570 | 2013-01-21 | 225,000 | 11,000 | 0.01 | 3,105,135,000 | 884,250 | 3.930 | 2013-01-17 |
| 571 | 2013-01-18 | 214,000 | 16,000 | 0.01 | 3,105,135,000 | 877,400 | 4.100 | 2013-01-16 |
| 572 | 2013-01-16 | 198,000 | 7,000 | 0.01 | 3,105,135,000 | 839,520 | 4.240 | 2013-01-14 |
| 573 | 2013-01-14 | 191,000 | -55,000 | 0.01 | 3,105,135,000 | 840,400 | 4.400 | 2013-01-10 |
| 574 | 2013-01-11 | 246,000 | -15,000 | 0.01 | 3,105,135,000 | 1,107,000 | 4.500 | 2013-01-09 |
| 575 | 2013-01-10 | 261,000 | -307,000 | 0.01 | 3,105,135,000 | 1,177,110 | 4.510 | 2013-01-08 |
| 576 | 2013-01-09 | 568,000 | 10,000 | 0.02 | 3,105,135,000 | 2,641,200 | 4.650 | 2013-01-07 |
| 577 | 2013-01-07 | 558,000 | -63,000 | 0.02 | 3,105,135,000 | 2,477,520 | 4.440 | 2013-01-03 |
| 578 | 2013-01-04 | 621,000 | 7,000 | 0.02 | 3,105,135,000 | 2,620,620 | 4.220 | 2013-01-02 |
| 579 | 2013-01-03 | 614,000 | -10,000 | 0.02 | 3,105,135,000 | 2,566,520 | 4.180 | 2012-12-28 |
| 580 | 2012-12-28 | 624,000 | -20,000 | 0.02 | 3,105,135,000 | 2,564,640 | 4.110 | 2012-12-21 |
| 581 | 2012-12-21 | 644,000 | -10,000 | 0.02 | 3,105,135,000 | 2,588,880 | 4.020 | 2012-12-19 |
| 582 | 2012-12-20 | 654,000 | -10,000 | 0.02 | 3,105,135,000 | 2,609,460 | 3.990 | 2012-12-18 |
| 583 | 2012-12-19 | 664,000 | 180,000 | 0.02 | 3,105,135,000 | 2,689,200 | 4.050 | 2012-12-17 |
| 584 | 2012-12-17 | 484,000 | 107,000 | 0.02 | 3,105,135,000 | 1,858,560 | 3.840 | 2012-12-13 |
| 585 | 2012-12-14 | 377,000 | 4,000 | 0.01 | 3,105,135,000 | 1,402,440 | 3.720 | 2012-12-12 |
| 586 | 2012-12-12 | 373,000 | 10,000 | 0.01 | 3,105,135,000 | 1,376,370 | 3.690 | 2012-12-10 |
| 587 | 2012-12-11 | 363,000 | -20,000 | 0.01 | 3,105,135,000 | 1,343,100 | 3.700 | 2012-12-07 |
| 588 | 2012-12-10 | 383,000 | 15,000 | 0.01 | 3,105,135,000 | 1,397,950 | 3.650 | 2012-12-06 |
| 589 | 2012-12-06 | 368,000 | 10,000 | 0.01 | 3,105,135,000 | 1,317,440 | 3.580 | 2012-12-04 |
| 590 | 2012-12-05 | 358,000 | 46,000 | 0.01 | 3,105,135,000 | 1,295,960 | 3.620 | 2012-12-03 |
| 591 | 2012-12-04 | 312,000 | 20,000 | 0.01 | 3,105,135,000 | 1,182,480 | 3.790 | 2012-11-30 |
| 592 | 2012-12-03 | 292,000 | 10,000 | 0.01 | 3,105,135,000 | 1,135,880 | 3.890 | 2012-11-29 |
| 593 | 2012-11-29 | 282,000 | -10,000 | 0.01 | 3,105,135,000 | 1,108,260 | 3.930 | 2012-11-27 |
| 594 | 2012-11-28 | 292,000 | -10,000 | 0.01 | 3,105,135,000 | 1,147,560 | 3.930 | 2012-11-26 |
| 595 | 2012-11-27 | 302,000 | 36,168 | 0.01 | 3,105,135,000 | 1,180,820 | 3.910 | 2012-11-23 |
| 596 | 2012-11-26 | 265,832 | 8,832 | 0.01 | 3,105,135,000 | 1,026,112 | 3.860 | 2012-11-22 |
| 597 | 2012-11-13 | 257,000 | 10,000 | 0.01 | 3,105,135,000 | 1,025,430 | 3.990 | 2012-11-09 |
| 598 | 2012-11-09 | 247,000 | 20,000 | 0.01 | 3,105,135,000 | 1,025,050 | 4.150 | 2012-11-07 |
| 599 | 2012-11-08 | 227,000 | 10,000 | 0.01 | 3,105,135,000 | 942,050 | 4.150 | 2012-11-06 |
| 600 | 2012-11-07 | 217,000 | -10,000 | 0.01 | 3,105,135,000 | 922,250 | 4.250 | 2012-11-05 |
| 601 | 2012-11-06 | 227,000 | -27,000 | 0.01 | 3,105,135,000 | 960,210 | 4.230 | 2012-11-02 |
| 602 | 2012-11-05 | 254,000 | 12,000 | 0.01 | 3,105,135,000 | 1,064,260 | 4.190 | 2012-11-01 |
| 603 | 2012-11-02 | 242,000 | 2,000 | 0.01 | 3,109,800,000 | 984,940 | 4.070 | 2012-10-31 |
| 604 | 2012-11-01 | 240,000 | 11,000 | 0.01 | 3,109,800,000 | 960,000 | 4.000 | 2012-10-30 |
| 605 | 2012-10-31 | 229,000 | 5,000 | 0.01 | 3,109,800,000 | 927,450 | 4.050 | 2012-10-29 |
| 606 | 2012-10-30 | 224,000 | 19,000 | 0.01 | 3,109,800,000 | 893,760 | 3.990 | 2012-10-26 |
| 607 | 2012-10-29 | 205,000 | 18,000 | 0.01 | 3,109,800,000 | 834,350 | 4.070 | 2012-10-25 |
| 608 | 2012-10-24 | 187,000 | -15,000 | 0.01 | 3,109,800,000 | 828,410 | 4.430 | 2012-10-19 |
| 609 | 2012-10-22 | 202,000 | -16,000 | 0.01 | 3,109,800,000 | 884,760 | 4.380 | 2012-10-18 |
| 610 | 2012-10-19 | 218,000 | 19,000 | 0.01 | 3,109,800,000 | 874,180 | 4.010 | 2012-10-17 |
| 611 | 2012-10-18 | 199,000 | 5,000 | 0.01 | 3,109,800,000 | 784,060 | 3.940 | 2012-10-16 |
| 612 | 2012-10-17 | 194,000 | 5,000 | 0.01 | 3,109,800,000 | 776,000 | 4.000 | 2012-10-15 |
| 613 | 2012-09-17 | 189,000 | -10,000 | 0.01 | 3,109,800,000 | 791,910 | 4.190 | 2012-09-13 |
| 614 | 2012-09-11 | 199,000 | -18,000 | 0.01 | 3,109,800,000 | 817,890 | 4.110 | 2012-09-07 |
| 615 | 2012-09-05 | 217,000 | 18,000 | 0.01 | 3,109,800,000 | 859,320 | 3.960 | 2012-09-03 |
| 616 | 2012-09-04 | 199,000 | -28,000 | 0.01 | 3,109,800,000 | 799,980 | 4.020 | 2012-08-31 |
| 617 | 2012-08-23 | 227,000 | 8,000 | 0.01 | 3,112,500,000 | 1,016,960 | 4.480 | 2012-08-21 |
| 618 | 2012-08-22 | 219,000 | 20,000 | 0.01 | 3,112,500,000 | 983,310 | 4.490 | 2012-08-20 |
| 619 | 2012-08-21 | 199,000 | -27,000 | 0.01 | 3,112,500,000 | 885,550 | 4.450 | 2012-08-17 |
| 620 | 2012-08-20 | 226,000 | 14,000 | 0.01 | 3,112,500,000 | 983,100 | 4.350 | 2012-08-16 |
| 621 | 2012-08-14 | 212,000 | -8,000 | 0.01 | 3,112,500,000 | 926,440 | 4.370 | 2012-08-10 |
| 622 | 2012-07-31 | 220,000 | -20,000 | 0.01 | 3,112,500,000 | 792,000 | 3.600 | 2012-07-27 |
| 623 | 2012-07-16 | 240,000 | 10,000 | 0.01 | 3,112,500,000 | 1,005,600 | 4.190 | 2012-07-12 |
| 624 | 2012-07-06 | 230,000 | 7,000 | 0.01 | 3,112,500,000 | 954,500 | 4.150 | 2012-07-04 |
| 625 | 2012-06-21 | 223,000 | -8,000 | 0.01 | 3,112,500,000 | 974,510 | 4.370 | 2012-06-19 |
| 626 | 2012-06-20 | 231,000 | 10,000 | 0.01 | 3,112,500,000 | 1,027,950 | 4.450 | 2012-06-18 |
| 627 | 2012-06-18 | 221,000 | 8,000 | 0.01 | 3,112,500,000 | 954,720 | 4.320 | 2012-06-14 |
| 628 | 2012-06-06 | 213,000 | -14,000 | 0.01 | 3,112,500,000 | 998,970 | 4.690 | 2012-06-04 |
| 629 | 2012-06-05 | 227,000 | -10,000 | 0.01 | 3,112,500,000 | 1,069,170 | 4.710 | 2012-06-01 |
| 630 | 2012-06-04 | 237,000 | 24,000 | 0.01 | 3,112,500,000 | 1,118,640 | 4.720 | 2012-05-31 |
| 631 | 2012-06-01 | 213,000 | 8,000 | 0.01 | 3,112,500,000 | 1,003,230 | 4.710 | 2012-05-30 |
| 632 | 2012-05-31 | 205,000 | 15,000 | 0.01 | 3,112,500,000 | 1,016,800 | 4.960 | 2012-05-29 |
| 633 | 2012-05-04 | 190,000 | 5,000 | 0.01 | 3,112,500,000 | 1,117,200 | 5.880 | 2012-05-02 |
| 634 | 2012-04-17 | 185,000 | -35,000 | 0.01 | 3,112,500,000 | 1,147,000 | 6.200 | 2012-04-13 |
| 635 | 2012-04-02 | 220,000 | -10,000 | 0.01 | 3,112,500,000 | 1,282,600 | 5.830 | 2012-03-29 |
| 636 | 2012-03-29 | 230,000 | 10,000 | 0.01 | 3,112,500,000 | 1,419,100 | 6.170 | 2012-03-27 |
| 637 | 2012-03-15 | 220,000 | 37,000 | 0.01 | 3,112,500,000 | 1,427,800 | 6.490 | 2012-03-13 |
| 638 | 2012-03-08 | 183,000 | 20,000 | 0.01 | 3,112,500,000 | 1,191,330 | 6.510 | 2012-03-06 |
| 639 | 2012-03-02 | 163,000 | -10,000 | 0.01 | 3,112,500,000 | 1,114,920 | 6.840 | 2012-02-29 |
| 640 | 2012-03-01 | 173,000 | -16,000 | 0.01 | 3,112,500,000 | 1,162,560 | 6.720 | 2012-02-28 |
| 641 | 2012-02-29 | 189,000 | -5,000 | 0.01 | 3,112,500,000 | 1,256,850 | 6.650 | 2012-02-27 |
| 642 | 2012-02-28 | 194,000 | -9,000 | 0.01 | 3,112,500,000 | 1,266,820 | 6.530 | 2012-02-24 |
| 643 | 2012-02-24 | 203,000 | -6,000 | 0.01 | 3,112,500,000 | 1,358,070 | 6.690 | 2012-02-22 |
| 644 | 2012-02-22 | 209,000 | 6,000 | 0.01 | 3,112,500,000 | 1,394,030 | 6.670 | 2012-02-20 |
| 645 | 2012-02-20 | 203,000 | 30,000 | 0.01 | 3,112,500,000 | 1,321,530 | 6.510 | 2012-02-16 |
| 646 | 2012-02-17 | 173,000 | 36,000 | 0.01 | 3,112,500,000 | 1,136,610 | 6.570 | 2012-02-15 |
| 647 | 2012-02-14 | 137,000 | -9,000 | 0.00 | 3,112,500,000 | 911,050 | 6.650 | 2012-02-10 |
| 648 | 2012-02-13 | 146,000 | 34,000 | 0.00 | 3,112,500,000 | 986,960 | 6.760 | 2012-02-09 |
| 649 | 2012-02-10 | 112,000 | 9,000 | 0.00 | 3,112,500,000 | 740,320 | 6.610 | 2012-02-08 |
| 650 | 2012-02-09 | 103,000 | -8,000 | 0.00 | 3,112,500,000 | 670,530 | 6.510 | 2012-02-07 |
| 651 | 2012-02-08 | 111,000 | 9,000 | 0.00 | 3,112,500,000 | 720,390 | 6.490 | 2012-02-06 |
| 652 | 2012-02-07 | 102,000 | 5,000 | 0.00 | 3,112,500,000 | 684,420 | 6.710 | 2012-02-03 |
| 653 | 2012-02-03 | 97,000 | 10,000 | 0.00 | 3,112,500,000 | 648,930 | 6.690 | 2012-02-01 |
| 654 | 2012-01-20 | 87,000 | 6,000 | 0.00 | 3,112,500,000 | 614,220 | 7.060 | 2012-01-18 |
| 655 | 2012-01-17 | 81,000 | -20,000 | 0.00 | 3,112,500,000 | 560,520 | 6.920 | 2012-01-13 |
| 656 | 2012-01-13 | 101,000 | -10,000 | 0.00 | 3,112,500,000 | 682,760 | 6.760 | 2012-01-11 |
| 657 | 2011-12-30 | 111,000 | -9,000 | 0.00 | 3,112,500,000 | 695,970 | 6.270 | 2011-12-28 |
| 658 | 2011-12-29 | 120,000 | 9,000 | 0.00 | 3,112,500,000 | 768,000 | 6.400 | 2011-12-23 |
| 659 | 2011-12-28 | 111,000 | 20,000 | 0.00 | 3,112,500,000 | 690,420 | 6.220 | 2011-12-22 |
| 660 | 2011-12-23 | 91,000 | 10,000 | 0.00 | 3,112,500,000 | 581,490 | 6.390 | 2011-12-21 |
| 661 | 2011-11-18 | 81,000 | -1,500 | 0.00 | 3,112,500,000 | 615,600 | 7.600 | 2011-11-16 |
| 662 | 2011-11-14 | 82,500 | -10,000 | 0.00 | 3,112,500,000 | 631,125 | 7.650 | 2011-11-10 |
| 663 | 2011-11-08 | 92,500 | -10,000 | 0.00 | 3,112,500,000 | 635,475 | 6.870 | 2011-11-04 |
| 664 | 2011-11-07 | 102,500 | -2,000 | 0.00 | 3,112,500,000 | 677,525 | 6.610 | 2011-11-03 |
| 665 | 2011-11-04 | 104,500 | 8,000 | 0.00 | 3,112,500,000 | 679,250 | 6.500 | 2011-11-02 |
| 666 | 2011-11-03 | 96,500 | 4,000 | 0.00 | 3,112,500,000 | 632,075 | 6.550 | 2011-11-01 |
| 667 | 2011-11-01 | 92,500 | -10,000 | 0.00 | 3,112,500,000 | 671,550 | 7.260 | 2011-10-28 |
| 668 | 2011-10-31 | 102,500 | -5,000 | 0.00 | 3,112,500,000 | 722,625 | 7.050 | 2011-10-27 |
| 669 | 2011-09-26 | 107,500 | 5,000 | 0.00 | 3,112,500,000 | 709,500 | 6.600 | 2011-09-22 |
| 670 | 2011-09-22 | 102,500 | 10,000 | 0.00 | 3,112,500,000 | 704,175 | 6.870 | 2011-09-20 |
| 671 | 2011-09-20 | 92,500 | -3,000 | 0.00 | 3,112,500,000 | 686,350 | 7.420 | 2011-09-16 |
| 672 | 2011-09-06 | 95,500 | -8,000 | 0.00 | 3,112,500,000 | 738,215 | 7.730 | 2011-09-02 |
| 673 | 2011-09-05 | 103,500 | -6,000 | 0.00 | 3,112,500,000 | 817,650 | 7.900 | 2011-09-01 |
| 674 | 2011-09-01 | 109,500 | -4,000 | 0.00 | 3,112,500,000 | 777,450 | 7.100 | 2011-08-30 |
| 675 | 2011-08-30 | 113,500 | 4,000 | 0.00 | 3,112,500,000 | 745,695 | 6.570 | 2011-08-26 |
| 676 | 2011-08-11 | 109,500 | -2,000 | 0.00 | 3,112,500,000 | 723,795 | 6.610 | 2011-08-09 |
| 677 | 2011-08-02 | 111,500 | 10,000 | 0.00 | 3,112,500,000 | 877,505 | 7.870 | 2011-07-29 |
| 678 | 2011-07-29 | 101,500 | 18,000 | 0.00 | 3,112,500,000 | 812,000 | 8.000 | 2011-07-27 |
| 679 | 2011-07-28 | 83,500 | 3,000 | 0.00 | 3,112,500,000 | 660,485 | 7.910 | 2011-07-26 |
| 680 | 2011-07-27 | 80,500 | 18,000 | 0.00 | 3,112,500,000 | 639,975 | 7.950 | 2011-07-25 |
| 681 | 2011-07-14 | 62,500 | 6,000 | 0.00 | 3,112,500,000 | 479,375 | 7.670 | 2011-07-12 |
| 682 | 2011-07-13 | 56,500 | -3,000 | 0.00 | 3,112,500,000 | 442,960 | 7.840 | 2011-07-11 |
| 683 | 2011-07-12 | 59,500 | 5,000 | 0.00 | 3,112,500,000 | 478,975 | 8.050 | 2011-07-08 |
| 684 | 2011-07-11 | 54,500 | 20,000 | 0.00 | 3,112,500,000 | 438,180 | 8.040 | 2011-07-07 |
| 685 | 2011-07-06 | 34,500 | 10,000 | 0.00 | 3,112,500,000 | 296,355 | 8.590 | 2011-07-04 |
| 686 | 2011-07-04 | 24,500 | 4,000 | 0.00 | 3,112,500,000 | 213,150 | 8.700 | 2011-06-29 |
| 687 | 2011-06-28 | 20,500 | -10,000 | 0.00 | 3,112,500,000 | 174,250 | 8.500 | 2011-06-24 |
| 688 | 2011-06-27 | 30,500 | -10,000 | 0.00 | 3,112,500,000 | 255,590 | 8.380 | 2011-06-23 |
| 689 | 2011-06-23 | 40,500 | 10,000 | 0.00 | 3,112,500,000 | 317,520 | 7.840 | 2011-06-21 |
| 690 | 2011-06-22 | 30,500 | 1,500 | 0.00 | 3,112,500,000 | 240,950 | 7.900 | 2011-06-20 |
| 691 | 2011-06-21 | 29,000 | 19,000 | 0.00 | 3,112,500,000 | 224,170 | 7.730 | 2011-06-17 |
| 692 | 2011-06-03 | 10,000 | 10,000 | 0.00 | 3,112,500,000 | 88,000 | 8.800 | 2011-06-01 |
| 693 | 2011-04-27 | 0 | -15,000 | 0.00 | 3,112,500,000 | 0 | 10.09 | 2011-04-21 |
| 694 | 2011-04-26 | 15,000 | 15,000 | 0.00 | 3,112,500,000 | 142,005 | 9.467 | 2011-04-20 |
| 695 | 2011-01-25 | 0 | -9,000 | 0.00 | 3,112,500,000 | 0 | 7.680 | 2011-01-21 |
| 696 | 2011-01-21 | 9,000 | 9,000 | 0.00 | 3,112,500,000 | 69,957 | 7.773 | 2011-01-19 |
| 697 | 2010-08-30 | 0 | -4,500 | 0.00 | 3,112,500,000 | 0 | 6.880 | 2010-08-26 |
| 698 | 2010-04-28 | 4,500 | -1,500 | 0.00 | 3,112,500,000 | 27,932 | 6.207 | 2010-04-26 |
| 699 | 2010-01-29 | 6,000 | -12,000 | 0.00 | 3,112,500,000 | 33,558 | 5.593 | 2010-01-27 |
| 700 | 2010-01-19 | 18,000 | 16,500 | 0.00 | 3,112,500,000 | 113,040 | 6.280 | 2010-01-15 |
| 701 | 2010-01-14 | 1,500 | -3,000 | 0.00 | 3,112,500,000 | 10,100 | 6.733 | 2010-01-12 |
| 702 | 2010-01-12 | 4,500 | -15,000 | 0.00 | 3,112,500,000 | 27,450 | 6.100 | 2010-01-08 |
| 703 | 2010-01-11 | 19,500 | 15,000 | 0.00 | 3,112,500,000 | 117,527 | 6.027 | 2010-01-07 |
| 704 | 2009-12-02 | 4,500 | -18,000 | 0.00 | 3,000,000,000 | 22,379 | 4.973 | 2009-11-30 |
| 705 | 2009-12-01 | 22,500 | 15,000 | 0.00 | 3,000,000,000 | 110,993 | 4.933 | 2009-11-27 |
| 706 | 2009-11-30 | 7,500 | 3,000 | 0.00 | 3,000,000,000 | 38,753 | 5.167 | 2009-11-26 |
| 707 | 2009-11-27 | 4,500 | 0.00 | 3,000,000,000 | 21,092 | 4.687 | 2009-11-25 | |
Webb-site Database - Powered By Linux Group