Sany Heavy Equipment International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.80 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.75 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 12.03 | 2026-01-30 | |||||
| 4 | 2026-01-05 | 2,000 | -10,000 | 0.00 | 3,232,417,929 | 17,360 | 8.680 | 2025-12-30 |
| 5 | 2025-12-16 | 12,000 | -20,000 | 0.00 | 3,231,243,911 | 98,400 | 8.200 | 2025-12-12 |
| 6 | 2025-12-15 | 32,000 | -10,000 | 0.00 | 3,231,243,911 | 252,160 | 7.880 | 2025-12-11 |
| 7 | 2025-12-12 | 42,000 | -10,000 | 0.00 | 3,231,243,911 | 331,380 | 7.890 | 2025-12-10 |
| 8 | 2025-10-30 | 52,000 | -10,000 | 0.00 | 3,230,933,834 | 407,160 | 7.830 | 2025-10-27 |
| 9 | 2025-10-27 | 62,000 | 10,000 | 0.00 | 3,230,933,834 | 470,580 | 7.590 | 2025-10-23 |
| 10 | 2025-10-15 | 52,000 | -10,000 | 0.00 | 3,230,933,834 | 423,800 | 8.150 | 2025-10-13 |
| 11 | 2025-09-30 | 62,000 | -10,000 | 0.00 | 3,230,933,834 | 467,480 | 7.540 | 2025-09-26 |
| 12 | 2025-08-22 | 72,000 | 10,000 | 0.00 | 3,230,807,563 | 514,080 | 7.140 | 2025-08-20 |
| 13 | 2025-08-19 | 62,000 | 10,000 | 0.00 | 3,230,807,563 | 444,540 | 7.170 | 2025-08-15 |
| 14 | 2025-08-14 | 52,000 | 10,000 | 0.00 | 3,230,807,563 | 386,880 | 7.440 | 2025-08-12 |
| 15 | 2025-08-08 | 42,000 | 10,000 | 0.00 | 3,230,807,563 | 307,440 | 7.320 | 2025-08-06 |
| 16 | 2025-08-04 | 32,000 | 10,000 | 0.00 | 3,230,807,563 | 235,520 | 7.360 | 2025-07-31 |
| 17 | 2025-07-29 | 22,000 | 20,000 | 0.00 | 3,230,704,104 | 166,760 | 7.580 | 2025-07-25 |
| 18 | 2025-07-23 | 2,000 | -20,000 | 0.00 | 3,230,704,104 | 15,380 | 7.690 | 2025-07-21 |
| 19 | 2025-07-18 | 22,000 | -10,000 | 0.00 | 3,230,704,104 | 167,200 | 7.600 | 2025-07-16 |
| 20 | 2025-07-10 | 32,000 | -10,000 | 0.00 | 3,230,704,104 | 222,080 | 6.940 | 2025-07-08 |
| 21 | 2025-06-26 | 42,000 | -10,000 | 0.00 | 3,230,704,104 | 280,980 | 6.690 | 2025-06-24 |
| 22 | 2025-06-24 | 52,000 | 10,000 | 0.00 | 3,230,704,104 | 341,120 | 6.560 | 2025-06-20 |
| 23 | 2025-06-03 | 42,000 | -10,000 | 0.00 | 3,230,704,104 | 265,860 | 6.330 | 2025-05-30 |
| 24 | 2025-05-19 | 52,000 | 10,000 | 0.00 | 3,230,704,104 | 295,880 | 5.690 | 2025-05-15 |
| 25 | 2024-10-10 | 42,000 | 10,000 | 0.00 | 3,213,890,505 | 246,540 | 5.870 | 2024-10-08 |
| 26 | 2024-10-09 | 32,000 | 10,000 | 0.00 | 3,213,890,505 | 207,360 | 6.480 | 2024-10-07 |
| 27 | 2024-10-08 | 22,000 | 20,000 | 0.00 | 3,213,890,505 | 132,000 | 6.000 | 2024-10-04 |
| 28 | 2024-05-13 | 2,000 | -10,000 | 0.00 | 3,192,660,321 | 13,820 | 6.910 | 2024-05-09 |
| 29 | 2024-05-08 | 12,000 | 10,000 | 0.00 | 3,192,660,321 | 71,760 | 5.980 | 2024-05-06 |
| 30 | 2023-07-18 | 2,000 | -5,000 | 0.00 | 3,183,398,424 | 20,800 | 10.40 | 2023-07-13 |
| 31 | 2023-07-10 | 7,000 | 5,000 | 0.00 | 3,183,398,424 | 71,680 | 10.24 | 2023-07-06 |
| 32 | 2023-05-17 | 2,000 | -4,000 | 0.00 | 3,175,767,737 | 22,560 | 11.28 | 2023-05-15 |
| 33 | 2022-09-15 | 6,000 | -10,000 | 0.00 | 3,162,477,423 | 51,600 | 8.600 | 2022-09-13 |
| 34 | 2021-09-15 | 16,000 | 10,000 | 0.00 | 3,148,874,013 | 163,200 | 10.20 | 2021-09-13 |
| 35 | 2021-09-14 | 6,000 | 4,000 | 0.00 | 3,148,874,013 | 61,560 | 10.26 | 2021-09-10 |
| 36 | 2021-09-06 | 2,000 | -10,000 | 0.00 | 3,148,674,013 | 20,800 | 10.40 | 2021-09-02 |
| 37 | 2021-08-25 | 12,000 | -10,000 | 0.00 | 3,146,224,013 | 114,000 | 9.500 | 2021-08-23 |
| 38 | 2021-08-17 | 22,000 | -10,000 | 0.00 | 3,146,224,013 | 218,020 | 9.910 | 2021-08-13 |
| 39 | 2021-08-13 | 32,000 | -10,000 | 0.00 | 3,146,224,013 | 323,200 | 10.10 | 2021-08-11 |
| 40 | 2021-07-09 | 42,000 | 10,000 | 0.00 | 3,145,904,013 | 325,920 | 7.760 | 2021-07-07 |
| 41 | 2021-07-08 | 32,000 | 10,000 | 0.00 | 3,145,904,013 | 252,480 | 7.890 | 2021-07-06 |
| 42 | 2021-06-08 | 22,000 | 10,000 | 0.00 | 3,145,091,513 | 191,400 | 8.700 | 2021-06-04 |
| 43 | 2021-06-03 | 12,000 | 10,000 | 0.00 | 3,145,091,513 | 104,160 | 8.680 | 2021-06-01 |
| 44 | 2021-05-20 | 2,000 | -10,000 | 0.00 | 3,144,516,713 | 17,200 | 8.600 | 2021-05-17 |
| 45 | 2021-05-17 | 12,000 | 10,000 | 0.00 | 3,144,516,713 | 102,600 | 8.550 | 2021-05-13 |
| 46 | 2021-05-06 | 2,000 | -20,000 | 0.00 | 3,144,516,713 | 20,640 | 10.32 | 2021-05-04 |
| 47 | 2021-04-28 | 22,000 | 10,000 | 0.00 | 3,142,191,213 | 207,020 | 9.410 | 2021-04-26 |
| 48 | 2021-04-14 | 12,000 | 10,000 | 0.00 | 3,142,191,213 | 107,640 | 8.970 | 2021-04-12 |
| 49 | 2021-04-12 | 2,000 | -5,000 | 0.00 | 3,142,191,213 | 19,000 | 9.500 | 2021-04-08 |
| 50 | 2021-03-31 | 7,000 | -5,000 | 0.00 | 3,142,191,213 | 63,490 | 9.070 | 2021-03-29 |
| 51 | 2021-03-26 | 12,000 | 10,000 | 0.00 | 3,127,309,250 | 96,360 | 8.030 | 2021-03-24 |
| 52 | 2021-03-24 | 2,000 | -10,000 | 0.00 | 3,127,309,250 | 17,900 | 8.950 | 2021-03-22 |
| 53 | 2021-03-19 | 12,000 | 10,000 | 0.00 | 3,127,309,250 | 95,280 | 7.940 | 2021-03-17 |
| 54 | 2021-02-10 | 2,000 | -5,000 | 0.00 | 3,127,309,250 | 15,740 | 7.870 | 2021-02-08 |
| 55 | 2021-02-04 | 7,000 | -10,000 | 0.00 | 3,127,309,250 | 47,740 | 6.820 | 2021-02-02 |
| 56 | 2021-02-01 | 17,000 | 10,000 | 0.00 | 3,127,309,250 | 107,950 | 6.350 | 2021-01-28 |
| 57 | 2021-01-26 | 7,000 | -6,000 | 0.00 | 3,125,981,250 | 47,390 | 6.770 | 2021-01-22 |
| 58 | 2021-01-21 | 13,000 | 6,000 | 0.00 | 3,125,981,250 | 88,010 | 6.770 | 2021-01-19 |
| 59 | 2021-01-14 | 7,000 | -10,000 | 0.00 | 3,125,981,250 | 45,220 | 6.460 | 2021-01-12 |
| 60 | 2021-01-13 | 17,000 | -15,000 | 0.00 | 3,125,981,250 | 110,500 | 6.500 | 2021-01-11 |
| 61 | 2021-01-12 | 32,000 | 20,000 | 0.00 | 3,125,981,250 | 196,800 | 6.150 | 2021-01-08 |
| 62 | 2021-01-05 | 12,000 | -10,000 | 0.00 | 3,125,981,250 | 66,720 | 5.560 | 2020-12-30 |
| 63 | 2020-12-23 | 22,000 | 10,000 | 0.00 | 3,121,347,750 | 119,020 | 5.410 | 2020-12-21 |
| 64 | 2020-12-11 | 12,000 | 5,000 | 0.00 | 3,121,347,750 | 54,960 | 4.580 | 2020-12-09 |
| 65 | 2020-11-25 | 7,000 | -20,000 | 0.00 | 3,120,504,750 | 32,830 | 4.690 | 2020-11-23 |
| 66 | 2020-11-11 | 27,000 | 10,000 | 0.00 | 3,120,504,750 | 116,100 | 4.300 | 2020-11-09 |
| 67 | 2020-11-10 | 17,000 | 10,000 | 0.00 | 3,120,504,750 | 73,780 | 4.340 | 2020-11-06 |
| 68 | 2020-10-06 | 7,000 | -5,000 | 0.00 | 3,120,369,750 | 31,850 | 4.550 | 2020-09-30 |
| 69 | 2020-07-21 | 12,000 | -30,000 | 0.00 | 3,111,827,000 | 48,240 | 4.020 | 2020-07-17 |
| 70 | 2020-07-13 | 42,000 | 30,000 | 0.00 | 3,111,827,000 | 161,700 | 3.850 | 2020-07-09 |
| 71 | 2020-03-06 | 12,000 | -20,000 | 0.00 | 3,100,762,500 | 61,680 | 5.140 | 2020-03-04 |
| 72 | 2020-02-28 | 32,000 | -40,000 | 0.00 | 3,100,762,500 | 151,680 | 4.740 | 2020-02-26 |
| 73 | 2020-01-17 | 72,000 | 20,000 | 0.00 | 3,100,402,500 | 334,080 | 4.640 | 2020-01-15 |
| 74 | 2020-01-10 | 52,000 | 20,000 | 0.00 | 3,100,402,500 | 233,480 | 4.490 | 2020-01-08 |
| 75 | 2020-01-09 | 32,000 | 20,000 | 0.00 | 3,100,402,500 | 148,160 | 4.630 | 2020-01-07 |
| 76 | 2020-01-07 | 12,000 | -40,000 | 0.00 | 3,100,402,500 | 55,920 | 4.660 | 2020-01-03 |
| 77 | 2020-01-06 | 52,000 | -20,000 | 0.00 | 3,100,402,500 | 231,920 | 4.460 | 2020-01-02 |
| 78 | 2019-12-27 | 72,000 | 20,000 | 0.00 | 3,100,402,500 | 298,080 | 4.140 | 2019-12-20 |
| 79 | 2019-12-23 | 52,000 | 40,000 | 0.00 | 3,100,402,500 | 219,960 | 4.230 | 2019-12-19 |
| 80 | 2019-12-17 | 12,000 | -20,000 | 0.00 | 3,100,402,500 | 50,160 | 4.180 | 2019-12-13 |
| 81 | 2019-12-16 | 32,000 | 20,000 | 0.00 | 3,100,402,500 | 130,560 | 4.080 | 2019-12-12 |
| 82 | 2019-12-13 | 12,000 | -10,000 | 0.00 | 3,100,402,500 | 49,320 | 4.110 | 2019-12-11 |
| 83 | 2019-11-21 | 22,000 | -5,000 | 0.00 | 3,099,552,500 | 94,820 | 4.310 | 2019-11-19 |
| 84 | 2019-04-17 | 27,000 | -20,000 | 0.00 | 3,041,025,000 | 104,220 | 3.860 | 2019-04-15 |
| 85 | 2019-04-16 | 47,000 | 12,000 | 0.00 | 3,041,025,000 | 184,240 | 3.920 | 2019-04-12 |
| 86 | 2019-04-12 | 35,000 | 8,000 | 0.00 | 3,041,025,000 | 140,700 | 4.020 | 2019-04-10 |
| 87 | 2019-04-11 | 27,000 | -5,000 | 0.00 | 3,041,025,000 | 107,730 | 3.990 | 2019-04-09 |
| 88 | 2019-04-10 | 32,000 | 5,000 | 0.00 | 3,041,025,000 | 122,880 | 3.840 | 2019-04-08 |
| 89 | 2019-03-22 | 27,000 | -40,000 | 0.00 | 3,041,025,000 | 92,610 | 3.430 | 2019-03-20 |
| 90 | 2019-03-21 | 67,000 | 5,000 | 0.00 | 3,041,025,000 | 221,770 | 3.310 | 2019-03-19 |
| 91 | 2019-03-19 | 62,000 | 5,000 | 0.00 | 3,041,025,000 | 202,740 | 3.270 | 2019-03-15 |
| 92 | 2019-02-18 | 57,000 | 30,000 | 0.00 | 3,041,025,000 | 165,870 | 2.910 | 2019-02-14 |
| 93 | 2018-08-07 | 27,000 | -10,000 | 0.00 | 3,041,025,000 | 70,200 | 2.600 | 2018-08-03 |
| 94 | 2018-08-02 | 37,000 | -20,000 | 0.00 | 3,041,025,000 | 103,970 | 2.810 | 2018-07-31 |
| 95 | 2018-07-20 | 57,000 | 20,000 | 0.00 | 3,041,025,000 | 162,450 | 2.850 | 2018-07-18 |
| 96 | 2018-06-15 | 37,000 | -10,000 | 0.00 | 3,041,025,000 | 109,520 | 2.960 | 2018-06-13 |
| 97 | 2018-06-12 | 47,000 | 10,000 | 0.00 | 3,041,025,000 | 135,830 | 2.890 | 2018-06-08 |
| 98 | 2018-06-08 | 37,000 | -20,000 | 0.00 | 3,041,025,000 | 108,410 | 2.930 | 2018-06-06 |
| 99 | 2018-06-06 | 57,000 | 20,000 | 0.00 | 3,041,025,000 | 156,750 | 2.750 | 2018-06-04 |
| 100 | 2018-02-08 | 37,000 | -70,000 | 0.00 | 3,041,025,000 | 77,700 | 2.100 | 2018-02-06 |
| 101 | 2018-01-16 | 107,000 | 50,000 | 0.00 | 3,041,025,000 | 243,960 | 2.280 | 2018-01-12 |
| 102 | 2018-01-12 | 57,000 | 10,000 | 0.00 | 3,041,025,000 | 141,360 | 2.480 | 2018-01-10 |
| 103 | 2018-01-04 | 47,000 | -10,000 | 0.00 | 3,041,025,000 | 86,480 | 1.840 | 2018-01-02 |
| 104 | 2018-01-03 | 57,000 | 10,000 | 0.00 | 3,041,025,000 | 97,470 | 1.710 | 2017-12-29 |
| 105 | 2017-10-12 | 47,000 | -10,000 | 0.00 | 3,041,025,000 | 69,090 | 1.470 | 2017-10-10 |
| 106 | 2017-07-19 | 57,000 | 20,000 | 0.00 | 3,041,025,000 | 89,490 | 1.570 | 2017-07-17 |
| 107 | 2016-10-28 | 37,000 | -10,000 | 0.00 | 3,041,025,000 | 47,360 | 1.280 | 2016-10-26 |
| 108 | 2016-09-13 | 47,000 | 10,000 | 0.00 | 3,041,025,000 | 54,990 | 1.170 | 2016-09-09 |
| 109 | 2015-06-26 | 37,000 | -14,000 | 0.00 | 3,041,025,000 | 90,650 | 2.450 | 2015-06-24 |
| 110 | 2015-06-25 | 51,000 | 14,000 | 0.00 | 3,041,025,000 | 121,890 | 2.390 | 2015-06-23 |
| 111 | 2015-06-11 | 37,000 | -50,000 | 0.00 | 3,041,025,000 | 86,580 | 2.340 | 2015-06-09 |
| 112 | 2015-05-26 | 87,000 | 40,000 | 0.00 | 3,041,025,000 | 206,190 | 2.370 | 2015-05-21 |
| 113 | 2015-05-21 | 47,000 | 10,000 | 0.00 | 3,041,025,000 | 94,000 | 2.000 | 2015-05-19 |
| 114 | 2015-04-22 | 37,000 | -10,000 | 0.00 | 3,041,025,000 | 72,890 | 1.970 | 2015-04-20 |
| 115 | 2015-04-15 | 47,000 | 10,000 | 0.00 | 3,041,025,000 | 101,990 | 2.170 | 2015-04-13 |
| 116 | 2015-04-13 | 37,000 | -5,000 | 0.00 | 3,041,025,000 | 78,440 | 2.120 | 2015-04-09 |
| 117 | 2015-04-10 | 42,000 | -10,000 | 0.00 | 3,041,025,000 | 84,420 | 2.010 | 2015-04-08 |
| 118 | 2015-02-09 | 52,000 | -10,000 | 0.00 | 3,041,025,000 | 87,360 | 1.680 | 2015-02-05 |
| 119 | 2015-02-05 | 62,000 | 10,000 | 0.00 | 3,041,025,000 | 99,820 | 1.610 | 2015-02-03 |
| 120 | 2015-02-02 | 52,000 | 10,000 | 0.00 | 3,041,025,000 | 85,280 | 1.640 | 2015-01-29 |
| 121 | 2015-01-13 | 42,000 | 10,000 | 0.00 | 3,041,025,000 | 81,480 | 1.940 | 2015-01-09 |
| 122 | 2015-01-09 | 32,000 | 5,000 | 0.00 | 3,041,025,000 | 63,680 | 1.990 | 2015-01-07 |
| 123 | 2015-01-06 | 27,000 | -10,000 | 0.00 | 3,041,025,000 | 55,890 | 2.070 | 2015-01-02 |
| 124 | 2014-12-30 | 37,000 | -10,000 | 0.00 | 3,041,025,000 | 76,590 | 2.070 | 2014-12-23 |
| 125 | 2014-12-23 | 47,000 | 20,000 | 0.00 | 3,041,025,000 | 99,170 | 2.110 | 2014-12-19 |
| 126 | 2014-11-25 | 27,000 | -5,000 | 0.00 | 3,041,025,000 | 55,890 | 2.070 | 2014-11-21 |
| 127 | 2014-11-14 | 32,000 | 5,000 | 0.00 | 3,041,025,000 | 66,560 | 2.080 | 2014-11-12 |
| 128 | 2014-10-03 | 27,000 | -10,000 | 0.00 | 3,041,025,000 | 47,250 | 1.750 | 2014-09-29 |
| 129 | 2014-09-29 | 37,000 | -10,000 | 0.00 | 3,041,025,000 | 67,710 | 1.830 | 2014-09-25 |
| 130 | 2014-09-05 | 47,000 | -10,000 | 0.00 | 3,041,025,000 | 81,310 | 1.730 | 2014-09-03 |
| 131 | 2014-08-26 | 57,000 | 10,000 | 0.00 | 3,041,025,000 | 99,180 | 1.740 | 2014-08-22 |
| 132 | 2014-08-04 | 47,000 | -10,000 | 0.00 | 3,041,025,000 | 86,010 | 1.830 | 2014-07-31 |
| 133 | 2014-08-01 | 57,000 | -20,000 | 0.00 | 3,041,025,000 | 106,590 | 1.870 | 2014-07-30 |
| 134 | 2014-07-31 | 77,000 | 40,000 | 0.00 | 3,041,025,000 | 142,450 | 1.850 | 2014-07-29 |
| 135 | 2014-07-24 | 37,000 | -50,000 | 0.00 | 3,041,025,000 | 62,900 | 1.700 | 2014-07-22 |
| 136 | 2014-06-19 | 87,000 | -10,000 | 0.00 | 3,041,025,000 | 155,730 | 1.790 | 2014-06-17 |
| 137 | 2014-06-13 | 97,000 | 10,000 | 0.00 | 3,041,025,000 | 174,600 | 1.800 | 2014-06-11 |
| 138 | 2014-04-22 | 87,000 | -10,000 | 0.00 | 3,041,025,000 | 174,000 | 2.000 | 2014-04-16 |
| 139 | 2014-04-14 | 97,000 | 10,000 | 0.00 | 3,041,025,000 | 185,270 | 1.910 | 2014-04-10 |
| 140 | 2014-03-27 | 87,000 | 50,000 | 0.00 | 3,041,025,000 | 168,780 | 1.940 | 2014-03-25 |
| 141 | 2014-02-21 | 37,000 | -10,000 | 0.00 | 3,041,025,000 | 77,700 | 2.100 | 2014-02-19 |
| 142 | 2014-02-19 | 47,000 | 10,000 | 0.00 | 3,041,025,000 | 99,170 | 2.110 | 2014-02-17 |
| 143 | 2014-02-07 | 37,000 | -10,000 | 0.00 | 3,041,025,000 | 73,630 | 1.990 | 2014-02-05 |
| 144 | 2014-02-04 | 47,000 | 10,000 | 0.00 | 3,041,025,000 | 95,410 | 2.030 | 2014-01-28 |
| 145 | 2014-01-24 | 37,000 | -10,000 | 0.00 | 3,041,025,000 | 81,400 | 2.200 | 2014-01-22 |
| 146 | 2014-01-22 | 47,000 | 10,000 | 0.00 | 3,041,025,000 | 102,930 | 2.190 | 2014-01-20 |
| 147 | 2013-11-28 | 37,000 | -10,000 | 0.00 | 3,041,025,000 | 99,160 | 2.680 | 2013-11-26 |
| 148 | 2013-11-22 | 47,000 | -10,000 | 0.00 | 3,041,025,000 | 121,260 | 2.580 | 2013-11-20 |
| 149 | 2013-11-21 | 57,000 | 20,000 | 0.00 | 3,041,025,000 | 130,530 | 2.290 | 2013-11-19 |
| 150 | 2013-10-28 | 37,000 | -30,000 | 0.00 | 3,041,025,000 | 84,360 | 2.280 | 2013-10-24 |
| 151 | 2013-10-16 | 67,000 | -10,000 | 0.00 | 3,041,025,000 | 162,140 | 2.420 | 2013-10-11 |
| 152 | 2013-10-07 | 77,000 | 10,000 | 0.00 | 3,041,025,000 | 180,950 | 2.350 | 2013-10-03 |
| 153 | 2013-10-02 | 67,000 | -10,000 | 0.00 | 3,041,025,000 | 162,810 | 2.430 | 2013-09-27 |
| 154 | 2013-09-27 | 77,000 | 10,000 | 0.00 | 3,041,025,000 | 178,640 | 2.320 | 2013-09-25 |
| 155 | 2013-09-17 | 67,000 | -10,000 | 0.00 | 3,041,025,000 | 170,180 | 2.540 | 2013-09-13 |
| 156 | 2013-09-13 | 77,000 | 10,000 | 0.00 | 3,041,025,000 | 197,120 | 2.560 | 2013-09-11 |
| 157 | 2013-08-19 | 67,000 | -10,000 | 0.00 | 3,041,025,000 | 175,540 | 2.620 | 2013-08-15 |
| 158 | 2013-08-08 | 77,000 | -1,500 | 0.00 | 3,041,025,000 | 185,570 | 2.410 | 2013-08-06 |
| 159 | 2013-08-06 | 78,500 | -10,000 | 0.00 | 3,071,272,000 | 187,615 | 2.390 | 2013-08-02 |
| 160 | 2013-08-01 | 88,500 | -4,000 | 0.00 | 3,071,272,000 | 200,895 | 2.270 | 2013-07-30 |
| 161 | 2013-07-25 | 92,500 | -10,000 | 0.00 | 3,071,272,000 | 217,375 | 2.350 | 2013-07-23 |
| 162 | 2013-07-22 | 102,500 | -20,000 | 0.00 | 3,071,272,000 | 237,800 | 2.320 | 2013-07-18 |
| 163 | 2013-07-16 | 122,500 | -10,000 | 0.00 | 3,071,272,000 | 257,250 | 2.100 | 2013-07-12 |
| 164 | 2013-07-10 | 132,500 | 10,000 | 0.00 | 3,071,272,000 | 265,000 | 2.000 | 2013-07-08 |
| 165 | 2013-07-05 | 122,500 | 20,000 | 0.00 | 3,071,272,000 | 220,500 | 1.800 | 2013-07-03 |
| 166 | 2013-07-02 | 102,500 | 10,000 | 0.00 | 3,071,272,000 | 199,875 | 1.950 | 2013-06-27 |
| 167 | 2013-06-24 | 92,500 | 4,000 | 0.00 | 3,071,272,000 | 217,375 | 2.350 | 2013-06-20 |
| 168 | 2013-06-21 | 88,500 | 5,000 | 0.00 | 3,071,272,000 | 220,365 | 2.490 | 2013-06-19 |
| 169 | 2013-06-20 | 83,500 | -5,000 | 0.00 | 3,071,272,000 | 220,440 | 2.640 | 2013-06-18 |
| 170 | 2013-06-11 | 88,500 | 10,000 | 0.00 | 3,071,272,000 | 260,190 | 2.940 | 2013-06-07 |
| 171 | 2013-06-10 | 78,500 | -10,000 | 0.00 | 3,071,272,000 | 233,145 | 2.970 | 2013-06-06 |
| 172 | 2013-06-07 | 88,500 | 2,000 | 0.00 | 3,071,272,000 | 266,385 | 3.010 | 2013-06-05 |
| 173 | 2013-06-03 | 86,500 | -10,000 | 0.00 | 3,071,272,000 | 262,095 | 3.030 | 2013-05-30 |
| 174 | 2013-05-30 | 96,500 | -10,000 | 0.00 | 3,071,272,000 | 299,150 | 3.100 | 2013-05-28 |
| 175 | 2013-05-27 | 106,500 | 10,000 | 0.00 | 3,071,272,000 | 318,435 | 2.990 | 2013-05-23 |
| 176 | 2013-05-24 | 96,500 | 18,000 | 0.00 | 3,071,272,000 | 297,220 | 3.080 | 2013-05-22 |
| 177 | 2013-05-23 | 78,500 | -40,000 | 0.00 | 3,071,272,000 | 246,490 | 3.140 | 2013-05-21 |
| 178 | 2013-05-22 | 118,500 | -20,000 | 0.00 | 3,071,272,000 | 347,205 | 2.930 | 2013-05-20 |
| 179 | 2013-05-20 | 138,500 | 20,000 | 0.00 | 3,071,272,000 | 416,885 | 3.010 | 2013-05-15 |
| 180 | 2013-05-16 | 118,500 | -10,000 | 0.00 | 3,071,272,000 | 361,425 | 3.050 | 2013-05-14 |
| 181 | 2013-05-15 | 128,500 | 10,000 | 0.00 | 3,071,272,000 | 393,210 | 3.060 | 2013-05-13 |
| 182 | 2013-05-14 | 118,500 | -30,000 | 0.00 | 3,071,272,000 | 375,645 | 3.170 | 2013-05-10 |
| 183 | 2013-05-13 | 148,500 | 10,000 | 0.00 | 3,071,272,000 | 448,470 | 3.020 | 2013-05-09 |
| 184 | 2013-05-10 | 138,500 | 50,000 | 0.00 | 3,071,272,000 | 416,885 | 3.010 | 2013-05-08 |
| 185 | 2013-05-09 | 88,500 | 10,000 | 0.00 | 3,071,272,000 | 256,650 | 2.900 | 2013-05-07 |
| 186 | 2013-03-25 | 78,500 | -8,000 | 0.00 | 3,105,135,000 | 277,890 | 3.540 | 2013-03-21 |
| 187 | 2013-03-22 | 86,500 | 8,000 | 0.00 | 3,105,135,000 | 298,425 | 3.450 | 2013-03-20 |
| 188 | 2013-03-05 | 78,500 | -10,000 | 0.00 | 3,105,135,000 | 270,040 | 3.440 | 2013-03-01 |
| 189 | 2013-02-22 | 88,500 | -10,000 | 0.00 | 3,105,135,000 | 307,095 | 3.470 | 2013-02-20 |
| 190 | 2013-02-20 | 98,500 | -10,000 | 0.00 | 3,105,135,000 | 349,675 | 3.550 | 2013-02-18 |
| 191 | 2013-02-07 | 108,500 | 20,000 | 0.00 | 3,105,135,000 | 363,475 | 3.350 | 2013-02-05 |
| 192 | 2013-02-06 | 88,500 | 5,000 | 0.00 | 3,105,135,000 | 313,290 | 3.540 | 2013-02-04 |
| 193 | 2013-01-29 | 83,500 | 30,000 | 0.00 | 3,105,135,000 | 305,610 | 3.660 | 2013-01-25 |
| 194 | 2013-01-28 | 53,500 | 20,000 | 0.00 | 3,105,135,000 | 200,625 | 3.750 | 2013-01-24 |
| 195 | 2013-01-24 | 33,500 | 25,000 | 0.00 | 3,105,135,000 | 125,625 | 3.750 | 2013-01-22 |
| 196 | 2013-01-10 | 8,500 | -10,000 | 0.00 | 3,105,135,000 | 38,335 | 4.510 | 2013-01-08 |
| 197 | 2013-01-09 | 18,500 | -5,000 | 0.00 | 3,105,135,000 | 86,025 | 4.650 | 2013-01-07 |
| 198 | 2013-01-07 | 23,500 | -24,000 | 0.00 | 3,105,135,000 | 104,340 | 4.440 | 2013-01-03 |
| 199 | 2013-01-04 | 47,500 | -39,000 | 0.00 | 3,105,135,000 | 200,450 | 4.220 | 2013-01-02 |
| 200 | 2013-01-03 | 86,500 | 20,000 | 0.00 | 3,105,135,000 | 361,570 | 4.180 | 2012-12-28 |
| 201 | 2012-12-28 | 66,500 | 10,000 | 0.00 | 3,105,135,000 | 273,315 | 4.110 | 2012-12-21 |
| 202 | 2012-12-20 | 56,500 | -16,000 | 0.00 | 3,105,135,000 | 225,435 | 3.990 | 2012-12-18 |
| 203 | 2012-12-18 | 72,500 | 10,000 | 0.00 | 3,105,135,000 | 283,475 | 3.910 | 2012-12-14 |
| 204 | 2012-12-14 | 62,500 | -10,000 | 0.00 | 3,105,135,000 | 232,500 | 3.720 | 2012-12-12 |
| 205 | 2012-12-13 | 72,500 | 10,000 | 0.00 | 3,105,135,000 | 266,075 | 3.670 | 2012-12-11 |
| 206 | 2012-12-11 | 62,500 | 10,000 | 0.00 | 3,105,135,000 | 231,250 | 3.700 | 2012-12-07 |
| 207 | 2012-12-07 | 52,500 | 15,000 | 0.00 | 3,105,135,000 | 195,300 | 3.720 | 2012-12-05 |
| 208 | 2012-11-29 | 37,500 | 6,000 | 0.00 | 3,105,135,000 | 147,375 | 3.930 | 2012-11-27 |
| 209 | 2012-11-20 | 31,500 | 10,000 | 0.00 | 3,105,135,000 | 121,590 | 3.860 | 2012-11-16 |
| 210 | 2012-11-14 | 21,500 | -4,000 | 0.00 | 3,105,135,000 | 84,710 | 3.940 | 2012-11-12 |
| 211 | 2012-11-13 | 25,500 | -10,000 | 0.00 | 3,105,135,000 | 101,745 | 3.990 | 2012-11-09 |
| 212 | 2012-11-09 | 35,500 | -4,000 | 0.00 | 3,105,135,000 | 147,325 | 4.150 | 2012-11-07 |
| 213 | 2012-11-08 | 39,500 | 14,000 | 0.00 | 3,105,135,000 | 163,925 | 4.150 | 2012-11-06 |
| 214 | 2012-11-07 | 25,500 | 14,000 | 0.00 | 3,105,135,000 | 108,375 | 4.250 | 2012-11-05 |
| 215 | 2012-11-05 | 11,500 | -10,000 | 0.00 | 3,105,135,000 | 48,185 | 4.190 | 2012-11-01 |
| 216 | 2012-11-01 | 21,500 | 10,000 | 0.00 | 3,109,800,000 | 86,000 | 4.000 | 2012-10-30 |
| 217 | 2012-10-30 | 11,500 | -5,000 | 0.00 | 3,109,800,000 | 45,885 | 3.990 | 2012-10-26 |
| 218 | 2012-10-29 | 16,500 | 1,000 | 0.00 | 3,109,800,000 | 67,155 | 4.070 | 2012-10-25 |
| 219 | 2012-10-26 | 15,500 | 4,000 | 0.00 | 3,109,800,000 | 65,565 | 4.230 | 2012-10-24 |
| 220 | 2012-10-25 | 11,500 | -30,000 | 0.00 | 3,109,800,000 | 49,565 | 4.310 | 2012-10-22 |
| 221 | 2012-10-24 | 41,500 | 20,000 | 0.00 | 3,109,800,000 | 183,845 | 4.430 | 2012-10-19 |
| 222 | 2012-10-17 | 21,500 | 10,000 | 0.00 | 3,109,800,000 | 86,000 | 4.000 | 2012-10-15 |
| 223 | 2012-10-16 | 11,500 | -5,000 | 0.00 | 3,109,800,000 | 49,105 | 4.270 | 2012-10-12 |
| 224 | 2012-10-11 | 16,500 | -10,000 | 0.00 | 3,109,800,000 | 70,455 | 4.270 | 2012-10-09 |
| 225 | 2012-09-27 | 26,500 | -4,000 | 0.00 | 3,109,800,000 | 110,240 | 4.160 | 2012-09-25 |
| 226 | 2012-09-26 | 30,500 | 9,000 | 0.00 | 3,109,800,000 | 126,270 | 4.140 | 2012-09-24 |
| 227 | 2012-09-21 | 21,500 | -5,000 | 0.00 | 3,109,800,000 | 92,450 | 4.300 | 2012-09-19 |
| 228 | 2012-09-20 | 26,500 | -10,000 | 0.00 | 3,109,800,000 | 111,830 | 4.220 | 2012-09-18 |
| 229 | 2012-09-13 | 36,500 | 5,000 | 0.00 | 3,109,800,000 | 151,475 | 4.150 | 2012-09-11 |
| 230 | 2012-09-12 | 31,500 | -5,000 | 0.00 | 3,109,800,000 | 133,875 | 4.250 | 2012-09-10 |
| 231 | 2012-09-11 | 36,500 | -3,000 | 0.00 | 3,109,800,000 | 150,015 | 4.110 | 2012-09-07 |
| 232 | 2012-09-03 | 39,500 | 3,000 | 0.00 | 3,109,800,000 | 158,395 | 4.010 | 2012-08-30 |
| 233 | 2012-08-29 | 36,500 | 2,000 | 0.00 | 3,109,800,000 | 149,650 | 4.100 | 2012-08-27 |
| 234 | 2012-08-28 | 34,500 | 3,000 | 0.00 | 3,109,800,000 | 148,695 | 4.310 | 2012-08-24 |
| 235 | 2012-08-27 | 31,500 | 10,000 | 0.00 | 3,112,500,000 | 136,080 | 4.320 | 2012-08-23 |
| 236 | 2012-08-21 | 21,500 | -5,000 | 0.00 | 3,112,500,000 | 95,675 | 4.450 | 2012-08-17 |
| 237 | 2012-08-16 | 26,500 | 5,000 | 0.00 | 3,112,500,000 | 107,060 | 4.040 | 2012-08-14 |
| 238 | 2012-08-10 | 21,500 | -20,000 | 0.00 | 3,112,500,000 | 90,945 | 4.230 | 2012-08-08 |
| 239 | 2012-08-09 | 41,500 | 14,000 | 0.00 | 3,112,500,000 | 168,075 | 4.050 | 2012-08-07 |
| 240 | 2012-08-06 | 27,500 | -6,000 | 0.00 | 3,112,500,000 | 106,150 | 3.860 | 2012-08-02 |
| 241 | 2012-08-03 | 33,500 | 12,000 | 0.00 | 3,112,500,000 | 130,315 | 3.890 | 2012-08-01 |
| 242 | 2012-08-02 | 21,500 | -2,000 | 0.00 | 3,112,500,000 | 83,850 | 3.900 | 2012-07-31 |
| 243 | 2012-07-31 | 23,500 | 2,000 | 0.00 | 3,112,500,000 | 84,600 | 3.600 | 2012-07-27 |
| 244 | 2012-07-11 | 21,500 | -10,000 | 0.00 | 3,112,500,000 | 92,020 | 4.280 | 2012-07-09 |
| 245 | 2012-07-09 | 31,500 | 10,000 | 0.00 | 3,112,500,000 | 134,505 | 4.270 | 2012-07-05 |
| 246 | 2012-06-22 | 21,500 | 5,000 | 0.00 | 3,112,500,000 | 95,460 | 4.440 | 2012-06-20 |
| 247 | 2012-06-14 | 16,500 | -3,000 | 0.00 | 3,112,500,000 | 74,910 | 4.540 | 2012-06-12 |
| 248 | 2012-06-07 | 19,500 | -10,000 | 0.00 | 3,112,500,000 | 91,260 | 4.680 | 2012-06-05 |
| 249 | 2012-06-04 | 29,500 | -4,000 | 0.00 | 3,112,500,000 | 139,240 | 4.720 | 2012-05-31 |
| 250 | 2012-05-31 | 33,500 | 17,000 | 0.00 | 3,112,500,000 | 166,160 | 4.960 | 2012-05-29 |
| 251 | 2012-05-18 | 16,500 | -5,000 | 0.00 | 3,112,500,000 | 88,110 | 5.340 | 2012-05-16 |
| 252 | 2012-04-17 | 21,500 | -5,000 | 0.00 | 3,112,500,000 | 133,300 | 6.200 | 2012-04-13 |
| 253 | 2012-04-11 | 26,500 | 5,000 | 0.00 | 3,112,500,000 | 153,170 | 5.780 | 2012-04-05 |
| 254 | 2012-03-27 | 21,500 | -4,000 | 0.00 | 3,112,500,000 | 127,280 | 5.920 | 2012-03-23 |
| 255 | 2012-03-23 | 25,500 | 4,000 | 0.00 | 3,112,500,000 | 149,175 | 5.850 | 2012-03-21 |
| 256 | 2012-02-22 | 21,500 | -2,000 | 0.00 | 3,112,500,000 | 143,405 | 6.670 | 2012-02-20 |
| 257 | 2012-02-15 | 23,500 | 5,000 | 0.00 | 3,112,500,000 | 155,335 | 6.610 | 2012-02-13 |
| 258 | 2012-02-13 | 18,500 | 3,000 | 0.00 | 3,112,500,000 | 125,060 | 6.760 | 2012-02-09 |
| 259 | 2012-02-07 | 15,500 | 2,000 | 0.00 | 3,112,500,000 | 104,005 | 6.710 | 2012-02-03 |
| 260 | 2012-01-20 | 13,500 | -10,000 | 0.00 | 3,112,500,000 | 95,310 | 7.060 | 2012-01-18 |
| 261 | 2012-01-19 | 23,500 | 10,000 | 0.00 | 3,112,500,000 | 163,560 | 6.960 | 2012-01-17 |
| 262 | 2011-11-01 | 13,500 | -10,000 | 0.00 | 3,112,500,000 | 98,010 | 7.260 | 2011-10-28 |
| 263 | 2011-09-28 | 23,500 | 1,000 | 0.00 | 3,112,500,000 | 145,700 | 6.200 | 2011-09-26 |
| 264 | 2011-09-27 | 22,500 | 2,000 | 0.00 | 3,112,500,000 | 144,000 | 6.400 | 2011-09-23 |
| 265 | 2011-09-26 | 20,500 | 2,000 | 0.00 | 3,112,500,000 | 135,300 | 6.600 | 2011-09-22 |
| 266 | 2011-09-22 | 18,500 | 5,000 | 0.00 | 3,112,500,000 | 127,095 | 6.870 | 2011-09-20 |
| 267 | 2011-08-17 | 13,500 | -2,000 | 0.00 | 3,112,500,000 | 97,335 | 7.210 | 2011-08-15 |
| 268 | 2011-08-16 | 15,500 | 2,000 | 0.00 | 3,112,500,000 | 106,795 | 6.890 | 2011-08-12 |
| 269 | 2011-08-05 | 13,500 | 3,000 | 0.00 | 3,112,500,000 | 100,440 | 7.440 | 2011-08-03 |
| 270 | 2011-08-04 | 10,500 | -17,000 | 0.00 | 3,112,500,000 | 81,060 | 7.720 | 2011-08-02 |
| 271 | 2011-07-27 | 27,500 | -22,000 | 0.00 | 3,112,500,000 | 218,625 | 7.950 | 2011-07-25 |
| 272 | 2011-07-26 | 49,500 | 2,000 | 0.00 | 3,112,500,000 | 398,970 | 8.060 | 2011-07-22 |
| 273 | 2011-07-19 | 47,500 | 20,000 | 0.00 | 3,112,500,000 | 376,200 | 7.920 | 2011-07-15 |
| 274 | 2011-07-18 | 27,500 | -2,000 | 0.00 | 3,112,500,000 | 221,100 | 8.040 | 2011-07-14 |
| 275 | 2011-07-15 | 29,500 | 7,000 | 0.00 | 3,112,500,000 | 230,100 | 7.800 | 2011-07-13 |
| 276 | 2011-07-14 | 22,500 | 2,000 | 0.00 | 3,112,500,000 | 172,575 | 7.670 | 2011-07-12 |
| 277 | 2011-07-11 | 20,500 | 7,000 | 0.00 | 3,112,500,000 | 164,820 | 8.040 | 2011-07-07 |
| 278 | 2011-07-08 | 13,500 | 3,000 | 0.00 | 3,112,500,000 | 112,590 | 8.340 | 2011-07-06 |
| 279 | 2011-07-06 | 10,500 | 3,000 | 0.00 | 3,112,500,000 | 90,195 | 8.590 | 2011-07-04 |
| 280 | 2011-07-04 | 7,500 | 2,000 | 0.00 | 3,112,500,000 | 65,250 | 8.700 | 2011-06-29 |
| 281 | 2011-06-24 | 5,500 | -3,000 | 0.00 | 3,112,500,000 | 44,660 | 8.120 | 2011-06-22 |
| 282 | 2011-06-22 | 8,500 | -2,000 | 0.00 | 3,112,500,000 | 67,150 | 7.900 | 2011-06-20 |
| 283 | 2011-06-21 | 10,500 | 2,000 | 0.00 | 3,112,500,000 | 81,165 | 7.730 | 2011-06-17 |
| 284 | 2011-06-17 | 8,500 | 2,000 | 0.00 | 3,112,500,000 | 68,170 | 8.020 | 2011-06-15 |
| 285 | 2011-06-16 | 6,500 | -1,500 | 0.00 | 3,112,500,000 | 52,260 | 8.040 | 2011-06-14 |
| 286 | 2011-06-13 | 8,000 | 2,000 | 0.00 | 3,112,500,000 | 62,800 | 7.850 | 2011-06-09 |
| 287 | 2011-06-10 | 6,000 | -7,000 | 0.00 | 3,112,500,000 | 48,120 | 8.020 | 2011-06-08 |
| 288 | 2011-06-09 | 13,000 | -5,500 | 0.00 | 3,112,500,000 | 107,250 | 8.250 | 2011-06-07 |
| 289 | 2011-06-02 | 18,500 | -1,000 | 0.00 | 3,112,500,000 | 171,310 | 9.260 | 2011-05-31 |
| 290 | 2011-05-31 | 19,500 | 1,000 | 0.00 | 3,112,500,000 | 177,840 | 9.120 | 2011-05-27 |
| 291 | 2011-05-26 | 18,500 | 4,500 | 0.00 | 3,112,500,000 | 169,275 | 9.150 | 2011-05-24 |
| 292 | 2011-05-25 | 14,000 | -2,000 | 0.00 | 2,075,000,000 | 128,240 | 9.160 | 2011-05-23 |
| 293 | 2011-05-23 | 16,000 | 2,000 | 0.00 | 2,075,000,000 | 146,880 | 9.180 | 2011-05-19 |
| 294 | 2011-05-17 | 14,000 | -1,000 | 0.00 | 2,075,000,000 | 134,120 | 9.580 | 2011-05-13 |
| 295 | 2011-05-12 | 15,000 | -6,000 | 0.00 | 2,075,000,000 | 136,950 | 9.130 | 2011-05-09 |
| 296 | 2011-05-11 | 21,000 | 1,000 | 0.00 | 2,075,000,000 | 184,170 | 8.770 | 2011-05-06 |
| 297 | 2011-05-09 | 20,000 | 11,000 | 0.00 | 2,075,000,000 | 178,200 | 8.910 | 2011-05-05 |
| 298 | 2011-05-06 | 9,000 | 1,000 | 0.00 | 2,075,000,000 | 81,117 | 9.013 | 2011-05-04 |
| 299 | 2011-05-05 | 8,000 | -5,500 | 0.00 | 2,075,000,000 | 75,736 | 9.467 | 2011-05-03 |
| 300 | 2011-05-04 | 13,500 | 1,500 | 0.00 | 3,112,500,000 | 124,025 | 9.187 | 2011-04-29 |
| 301 | 2011-04-27 | 12,000 | -4,500 | 0.00 | 3,112,500,000 | 121,116 | 10.09 | 2011-04-21 |
| 302 | 2011-04-26 | 16,500 | 4,500 | 0.00 | 3,112,500,000 | 156,206 | 9.467 | 2011-04-20 |
| 303 | 2011-04-19 | 12,000 | -3,000 | 0.00 | 3,112,500,000 | 117,600 | 9.800 | 2011-04-15 |
| 304 | 2011-04-18 | 15,000 | 1,500 | 0.00 | 3,112,500,000 | 143,805 | 9.587 | 2011-04-14 |
| 305 | 2011-04-14 | 13,500 | -1,500 | 0.00 | 3,112,500,000 | 130,505 | 9.667 | 2011-04-12 |
| 306 | 2011-04-13 | 15,000 | 1,500 | 0.00 | 3,112,500,000 | 143,595 | 9.573 | 2011-04-11 |
| 307 | 2011-04-11 | 13,500 | 1,500 | 0.00 | 3,112,500,000 | 128,696 | 9.533 | 2011-04-07 |
| 308 | 2011-04-08 | 12,000 | 3,000 | 0.00 | 3,112,500,000 | 117,924 | 9.827 | 2011-04-06 |
| 309 | 2011-04-07 | 9,000 | 6,000 | 0.00 | 3,112,500,000 | 87,957 | 9.773 | 2011-04-04 |
| 310 | 2011-03-28 | 3,000 | -10,500 | 0.00 | 3,112,500,000 | 25,161 | 8.387 | 2011-03-24 |
| 311 | 2011-03-25 | 13,500 | -6,000 | 0.00 | 3,112,500,000 | 116,100 | 8.600 | 2011-03-23 |
| 312 | 2011-03-24 | 19,500 | 3,000 | 0.00 | 3,112,500,000 | 156,527 | 8.027 | 2011-03-22 |
| 313 | 2011-03-23 | 16,500 | 3,000 | 0.00 | 3,112,500,000 | 130,020 | 7.880 | 2011-03-21 |
| 314 | 2011-03-22 | 13,500 | -6,000 | 0.00 | 3,112,500,000 | 105,840 | 7.840 | 2011-03-18 |
| 315 | 2011-03-16 | 19,500 | 1,500 | 0.00 | 3,112,500,000 | 156,000 | 8.000 | 2011-03-14 |
| 316 | 2011-03-14 | 18,000 | 1,500 | 0.00 | 3,112,500,000 | 143,766 | 7.987 | 2011-03-10 |
| 317 | 2011-03-09 | 16,500 | 3,000 | 0.00 | 3,112,500,000 | 129,360 | 7.840 | 2011-03-07 |
| 318 | 2011-03-08 | 13,500 | -9,000 | 0.00 | 3,112,500,000 | 108,000 | 8.000 | 2011-03-04 |
| 319 | 2011-03-01 | 22,500 | 1,500 | 0.00 | 3,112,500,000 | 147,308 | 6.547 | 2011-02-25 |
| 320 | 2010-12-01 | 21,000 | 6,000 | 0.00 | 3,112,500,000 | 176,400 | 8.400 | 2010-11-29 |
| 321 | 2010-11-22 | 15,000 | -7,500 | 0.00 | 3,112,500,000 | 118,995 | 7.933 | 2010-11-18 |
| 322 | 2010-11-15 | 22,500 | 7,500 | 0.00 | 3,112,500,000 | 168,008 | 7.467 | 2010-11-11 |
| 323 | 2010-10-26 | 15,000 | -4,500 | 0.00 | 3,112,500,000 | 121,005 | 8.067 | 2010-10-22 |
| 324 | 2010-10-25 | 19,500 | 10,500 | 0.00 | 3,112,500,000 | 155,474 | 7.973 | 2010-10-21 |
| 325 | 2010-10-22 | 9,000 | 3,000 | 0.00 | 3,112,500,000 | 78,003 | 8.667 | 2010-10-20 |
| 326 | 2010-10-19 | 6,000 | 1,500 | 0.00 | 3,112,500,000 | 55,278 | 9.213 | 2010-10-15 |
| 327 | 2010-10-18 | 4,500 | -7,500 | 0.00 | 3,112,500,000 | 40,982 | 9.107 | 2010-10-14 |
| 328 | 2010-10-11 | 12,000 | 3,000 | 0.00 | 3,112,500,000 | 98,244 | 8.187 | 2010-10-07 |
| 329 | 2010-10-08 | 9,000 | -3,000 | 0.00 | 3,112,500,000 | 73,683 | 8.187 | 2010-10-06 |
| 330 | 2010-10-07 | 12,000 | 3,000 | 0.00 | 3,112,500,000 | 100,800 | 8.400 | 2010-10-05 |
| 331 | 2010-09-30 | 9,000 | 1,500 | 0.00 | 3,112,500,000 | 77,283 | 8.587 | 2010-09-28 |
| 332 | 2010-09-29 | 7,500 | 1,500 | 0.00 | 3,112,500,000 | 66,000 | 8.800 | 2010-09-27 |
| 333 | 2010-09-22 | 6,000 | 1,500 | 0.00 | 3,112,500,000 | 48,078 | 8.013 | 2010-09-20 |
| 334 | 2010-09-17 | 4,500 | 1,500 | 0.00 | 3,112,500,000 | 34,862 | 7.747 | 2010-09-15 |
| 335 | 2010-09-14 | 3,000 | 1,500 | 0.00 | 3,112,500,000 | 22,521 | 7.507 | 2010-09-10 |
| 336 | 2010-09-07 | 1,500 | -3,000 | 0.00 | 3,112,500,000 | 10,860 | 7.240 | 2010-09-03 |
| 337 | 2010-08-20 | 4,500 | -7,500 | 0.00 | 3,112,500,000 | 28,800 | 6.400 | 2010-08-18 |
| 338 | 2010-08-19 | 12,000 | 7,500 | 0.00 | 3,112,500,000 | 83,844 | 6.987 | 2010-08-17 |
| 339 | 2010-08-18 | 4,500 | -15,000 | 0.00 | 3,112,500,000 | 30,479 | 6.773 | 2010-08-16 |
| 340 | 2010-06-09 | 19,500 | -15,000 | 0.00 | 3,112,500,000 | 112,184 | 5.753 | 2010-06-07 |
| 341 | 2010-06-02 | 34,500 | -4,500 | 0.00 | 3,112,500,000 | 193,442 | 5.607 | 2010-05-31 |
| 342 | 2010-06-01 | 39,000 | 15,000 | 0.00 | 3,112,500,000 | 219,960 | 5.640 | 2010-05-28 |
| 343 | 2010-05-31 | 24,000 | -4,500 | 0.00 | 3,112,500,000 | 126,552 | 5.273 | 2010-05-27 |
| 344 | 2010-05-28 | 28,500 | 4,500 | 0.00 | 3,112,500,000 | 144,780 | 5.080 | 2010-05-26 |
| 345 | 2010-05-26 | 24,000 | 1,500 | 0.00 | 3,112,500,000 | 124,008 | 5.167 | 2010-05-24 |
| 346 | 2010-05-25 | 22,500 | 3,000 | 0.00 | 3,112,500,000 | 116,100 | 5.160 | 2010-05-20 |
| 347 | 2010-05-19 | 19,500 | -3,000 | 0.00 | 3,112,500,000 | 108,810 | 5.580 | 2010-05-17 |
| 348 | 2010-05-04 | 22,500 | -1,500 | 0.00 | 3,112,500,000 | 143,100 | 6.360 | 2010-04-30 |
| 349 | 2010-04-28 | 24,000 | 3,000 | 0.00 | 3,112,500,000 | 148,968 | 6.207 | 2010-04-26 |
| 350 | 2010-03-05 | 21,000 | -1,500 | 0.00 | 3,112,500,000 | 125,160 | 5.960 | 2010-03-03 |
| 351 | 2010-02-04 | 22,500 | -15,000 | 0.00 | 3,112,500,000 | 120,893 | 5.373 | 2010-02-02 |
| 352 | 2010-02-03 | 37,500 | 13,500 | 0.00 | 3,112,500,000 | 196,238 | 5.233 | 2010-02-01 |
| 353 | 2010-01-29 | 24,000 | -48,000 | 0.00 | 3,112,500,000 | 134,232 | 5.593 | 2010-01-27 |
| 354 | 2010-01-27 | 72,000 | -19,500 | 0.00 | 3,112,500,000 | 416,664 | 5.787 | 2010-01-25 |
| 355 | 2010-01-26 | 91,500 | 18,000 | 0.00 | 3,112,500,000 | 536,831 | 5.867 | 2010-01-22 |
| 356 | 2010-01-18 | 73,500 | 1,500 | 0.00 | 3,112,500,000 | 458,126 | 6.233 | 2010-01-14 |
| 357 | 2010-01-15 | 72,000 | 19,500 | 0.00 | 3,112,500,000 | 463,176 | 6.433 | 2010-01-13 |
| 358 | 2010-01-14 | 52,500 | -13,500 | 0.00 | 3,112,500,000 | 353,483 | 6.733 | 2010-01-12 |
| 359 | 2010-01-13 | 66,000 | -3,000 | 0.00 | 3,112,500,000 | 426,822 | 6.467 | 2010-01-11 |
| 360 | 2010-01-11 | 69,000 | 3,000 | 0.00 | 3,112,500,000 | 415,863 | 6.027 | 2010-01-07 |
| 361 | 2010-01-08 | 66,000 | -10,500 | 0.00 | 3,112,500,000 | 415,338 | 6.293 | 2010-01-06 |
| 362 | 2010-01-07 | 76,500 | 3,000 | 0.00 | 3,112,500,000 | 490,595 | 6.413 | 2010-01-05 |
| 363 | 2010-01-05 | 73,500 | 12,000 | 0.00 | 3,112,500,000 | 480,176 | 6.533 | 2009-12-30 |
| 364 | 2009-12-30 | 61,500 | -10,500 | 0.00 | 3,112,500,000 | 381,300 | 6.200 | 2009-12-28 |
| 365 | 2009-12-29 | 72,000 | -3,000 | 0.00 | 3,112,500,000 | 441,144 | 6.127 | 2009-12-23 |
| 366 | 2009-12-22 | 75,000 | -6,000 | 0.00 | 3,112,500,000 | 456,000 | 6.080 | 2009-12-18 |
| 367 | 2009-12-21 | 81,000 | 22,500 | 0.00 | 3,112,500,000 | 473,040 | 5.840 | 2009-12-17 |
| 368 | 2009-12-18 | 58,500 | -27,000 | 0.00 | 3,112,500,000 | 354,920 | 6.067 | 2009-12-16 |
| 369 | 2009-12-17 | 85,500 | 60,000 | 0.00 | 3,112,500,000 | 514,112 | 6.013 | 2009-12-15 |
| 370 | 2009-12-16 | 25,500 | -30,000 | 0.00 | 3,112,500,000 | 156,239 | 6.127 | 2009-12-14 |
| 371 | 2009-12-15 | 55,500 | -42,000 | 0.00 | 3,000,000,000 | 308,580 | 5.560 | 2009-12-11 |
| 372 | 2009-12-11 | 97,500 | 3,000 | 0.00 | 3,000,000,000 | 514,800 | 5.280 | 2009-12-09 |
| 373 | 2009-12-10 | 94,500 | 21,000 | 0.00 | 3,000,000,000 | 505,292 | 5.347 | 2009-12-08 |
| 374 | 2009-12-09 | 73,500 | 4,500 | 0.00 | 3,000,000,000 | 399,840 | 5.440 | 2009-12-07 |
| 375 | 2009-12-08 | 69,000 | 13,500 | 0.00 | 3,000,000,000 | 368,460 | 5.340 | 2009-12-04 |
| 376 | 2009-12-07 | 55,500 | -15,000 | 0.00 | 3,000,000,000 | 275,280 | 4.960 | 2009-12-03 |
| 377 | 2009-12-04 | 70,500 | 31,500 | 0.00 | 3,000,000,000 | 350,174 | 4.967 | 2009-12-02 |
| 378 | 2009-12-03 | 39,000 | -7,500 | 0.00 | 3,000,000,000 | 191,100 | 4.900 | 2009-12-01 |
| 379 | 2009-12-02 | 46,500 | -6,000 | 0.00 | 3,000,000,000 | 231,245 | 4.973 | 2009-11-30 |
| 380 | 2009-12-01 | 52,500 | 3,000 | 0.00 | 3,000,000,000 | 258,983 | 4.933 | 2009-11-27 |
| 381 | 2009-11-30 | 49,500 | 3,000 | 0.00 | 3,000,000,000 | 255,767 | 5.167 | 2009-11-26 |
| 382 | 2009-11-27 | 46,500 | 0.00 | 3,000,000,000 | 217,946 | 4.687 | 2009-11-25 | |
Webb-site Database - Powered By Linux Group