Sany Heavy Equipment International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.80 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.75 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 12.03 | 2026-01-30 | |||||
| 4 | 2026-01-07 | 0 | -15,000 | 0.00 | 3,232,417,929 | 0 | 8.760 | 2026-01-05 |
| 5 | 2026-01-05 | 15,000 | -15,000 | 0.00 | 3,232,417,929 | 130,200 | 8.680 | 2025-12-30 |
| 6 | 2025-12-29 | 30,000 | 30,000 | 0.00 | 3,231,243,911 | 255,000 | 8.500 | 2025-12-22 |
| 7 | 2025-06-16 | 0 | -5,000 | 0.00 | 3,230,704,104 | 0 | 6.480 | 2025-06-12 |
| 8 | 2025-06-09 | 5,000 | -5,000 | 0.00 | 3,230,704,104 | 31,050 | 6.210 | 2025-06-05 |
| 9 | 2025-04-25 | 10,000 | -10,000 | 0.00 | 3,213,890,505 | 59,500 | 5.950 | 2025-04-23 |
| 10 | 2025-01-13 | 20,000 | -28,000 | 0.00 | 3,213,890,505 | 90,200 | 4.510 | 2025-01-09 |
| 11 | 2025-01-07 | 48,000 | 10,000 | 0.00 | 3,213,890,505 | 211,680 | 4.410 | 2025-01-03 |
| 12 | 2025-01-03 | 38,000 | 18,000 | 0.00 | 3,213,890,505 | 171,760 | 4.520 | 2024-12-30 |
| 13 | 2024-10-23 | 20,000 | 10,000 | 0.00 | 3,213,890,505 | 104,200 | 5.210 | 2024-10-21 |
| 14 | 2024-10-10 | 10,000 | 5,000 | 0.00 | 3,213,890,505 | 58,700 | 5.870 | 2024-10-08 |
| 15 | 2024-10-08 | 5,000 | 5,000 | 0.00 | 3,213,890,505 | 30,000 | 6.000 | 2024-10-04 |
| 16 | 2024-08-21 | 0 | -8,000 | 0.00 | 3,192,955,321 | 0 | 4.010 | 2024-08-19 |
| 17 | 2024-08-13 | 8,000 | -5,000 | 0.00 | 3,192,955,321 | 33,680 | 4.210 | 2024-08-09 |
| 18 | 2024-08-09 | 13,000 | 7,000 | 0.00 | 3,192,955,321 | 57,200 | 4.400 | 2024-08-07 |
| 19 | 2024-08-07 | 6,000 | 2,000 | 0.00 | 3,192,955,321 | 27,300 | 4.550 | 2024-08-05 |
| 20 | 2024-08-06 | 4,000 | -3,000 | 0.00 | 3,192,955,321 | 18,640 | 4.660 | 2024-08-02 |
| 21 | 2024-08-02 | 7,000 | 7,000 | 0.00 | 3,192,955,321 | 32,830 | 4.690 | 2024-07-31 |
| 22 | 2024-07-16 | 0 | -6,000 | 0.00 | 3,192,955,321 | 0 | 4.930 | 2024-07-12 |
| 23 | 2024-07-15 | 6,000 | -7,000 | 0.00 | 3,192,955,321 | 28,800 | 4.800 | 2024-07-11 |
| 24 | 2024-07-10 | 13,000 | 8,000 | 0.00 | 3,192,955,321 | 60,060 | 4.620 | 2024-07-08 |
| 25 | 2024-07-09 | 5,000 | 5,000 | 0.00 | 3,192,955,321 | 23,950 | 4.790 | 2024-07-05 |
| 26 | 2024-06-18 | 0 | -16,000 | 0.00 | 3,192,955,321 | 0 | 5.350 | 2024-06-14 |
| 27 | 2024-06-17 | 16,000 | 8,000 | 0.00 | 3,192,955,321 | 85,120 | 5.320 | 2024-06-13 |
| 28 | 2024-06-14 | 8,000 | -4,000 | 0.00 | 3,192,955,321 | 42,320 | 5.290 | 2024-06-12 |
| 29 | 2024-06-06 | 12,000 | 2,000 | 0.00 | 3,192,955,321 | 70,800 | 5.900 | 2024-06-04 |
| 30 | 2024-06-05 | 10,000 | -8,000 | 0.00 | 3,192,955,321 | 61,300 | 6.130 | 2024-06-03 |
| 31 | 2024-05-31 | 18,000 | -3,000 | 0.00 | 3,192,955,321 | 113,220 | 6.290 | 2024-05-29 |
| 32 | 2024-05-30 | 21,000 | -1,000 | 0.00 | 3,192,660,321 | 134,190 | 6.390 | 2024-05-28 |
| 33 | 2024-05-29 | 22,000 | -2,000 | 0.00 | 3,192,660,321 | 141,900 | 6.450 | 2024-05-27 |
| 34 | 2024-05-28 | 24,000 | -6,000 | 0.00 | 3,192,660,321 | 144,240 | 6.010 | 2024-05-24 |
| 35 | 2024-05-23 | 30,000 | -1,000 | 0.00 | 3,192,660,321 | 196,500 | 6.550 | 2024-05-21 |
| 36 | 2024-05-22 | 31,000 | 8,000 | 0.00 | 3,192,660,321 | 207,700 | 6.700 | 2024-05-20 |
| 37 | 2024-05-20 | 23,000 | 5,000 | 0.00 | 3,192,660,321 | 158,470 | 6.890 | 2024-05-16 |
| 38 | 2024-05-17 | 18,000 | -8,000 | 0.00 | 3,192,660,321 | 116,640 | 6.480 | 2024-05-14 |
| 39 | 2024-05-16 | 26,000 | -16,000 | 0.00 | 3,192,660,321 | 166,660 | 6.410 | 2024-05-13 |
| 40 | 2024-05-14 | 42,000 | 16,000 | 0.00 | 3,192,660,321 | 283,920 | 6.760 | 2024-05-10 |
| 41 | 2024-05-13 | 26,000 | 2,000 | 0.00 | 3,192,660,321 | 179,660 | 6.910 | 2024-05-09 |
| 42 | 2024-05-10 | 24,000 | 6,000 | 0.00 | 3,192,660,321 | 155,040 | 6.460 | 2024-05-08 |
| 43 | 2024-05-08 | 18,000 | 18,000 | 0.00 | 3,192,660,321 | 107,640 | 5.980 | 2024-05-06 |
| 44 | 2021-09-09 | 0 | -1,500 | 0.00 | 3,148,874,013 | 0 | 10.52 | 2021-09-07 |
| 45 | 2019-03-22 | 1,500 | -10,000 | 0.00 | 3,041,025,000 | 5,145 | 3.430 | 2019-03-20 |
| 46 | 2019-03-21 | 11,500 | -10,000 | 0.00 | 3,041,025,000 | 38,065 | 3.310 | 2019-03-19 |
| 47 | 2019-03-19 | 21,500 | -30,000 | 0.00 | 3,041,025,000 | 70,305 | 3.270 | 2019-03-15 |
| 48 | 2019-03-08 | 51,500 | -30,000 | 0.00 | 3,041,025,000 | 150,380 | 2.920 | 2019-03-06 |
| 49 | 2019-03-06 | 81,500 | -20,000 | 0.00 | 3,041,025,000 | 235,535 | 2.890 | 2019-03-04 |
| 50 | 2019-03-05 | 101,500 | 50,000 | 0.00 | 3,041,025,000 | 290,290 | 2.860 | 2019-03-01 |
| 51 | 2019-03-01 | 51,500 | 50,000 | 0.00 | 3,041,025,000 | 144,200 | 2.800 | 2019-02-27 |
| 52 | 2018-04-18 | 1,500 | -40,000 | 0.00 | 3,041,025,000 | 3,660 | 2.440 | 2018-04-16 |
| 53 | 2018-04-13 | 41,500 | 40,000 | 0.00 | 3,041,025,000 | 99,600 | 2.400 | 2018-04-11 |
| 54 | 2018-01-02 | 1,500 | -20,000 | 0.00 | 3,041,025,000 | 2,340 | 1.560 | 2017-12-28 |
| 55 | 2017-09-13 | 21,500 | -20,000 | 0.00 | 3,041,025,000 | 31,820 | 1.480 | 2017-09-11 |
| 56 | 2017-09-08 | 41,500 | 40,000 | 0.00 | 3,041,025,000 | 62,250 | 1.500 | 2017-09-06 |
| 57 | 2015-08-18 | 1,500 | -26,000 | 0.00 | 3,041,025,000 | 2,775 | 1.850 | 2015-08-14 |
| 58 | 2015-06-17 | 27,500 | -7,000 | 0.00 | 3,041,025,000 | 64,900 | 2.360 | 2015-06-15 |
| 59 | 2015-06-02 | 34,500 | 1,000 | 0.00 | 3,041,025,000 | 89,010 | 2.580 | 2015-05-29 |
| 60 | 2015-05-28 | 33,500 | 32,000 | 0.00 | 3,041,025,000 | 81,070 | 2.420 | 2015-05-26 |
| 61 | 2014-08-29 | 1,500 | -212,000 | 0.00 | 3,041,025,000 | 2,610 | 1.740 | 2014-08-27 |
| 62 | 2014-08-14 | 213,500 | -28,000 | 0.01 | 3,041,025,000 | 392,840 | 1.840 | 2014-08-12 |
| 63 | 2014-08-04 | 241,500 | 240,000 | 0.01 | 3,041,025,000 | 441,945 | 1.830 | 2014-07-31 |
| 64 | 2014-03-24 | 1,500 | -10,000 | 0.00 | 3,041,025,000 | 2,970 | 1.980 | 2014-03-20 |
| 65 | 2013-11-26 | 11,500 | -60,000 | 0.00 | 3,041,025,000 | 29,210 | 2.540 | 2013-11-22 |
| 66 | 2013-11-25 | 71,500 | 2,000 | 0.00 | 3,041,025,000 | 183,755 | 2.570 | 2013-11-21 |
| 67 | 2013-11-22 | 69,500 | 58,000 | 0.00 | 3,041,025,000 | 179,310 | 2.580 | 2013-11-20 |
| 68 | 2013-10-04 | 11,500 | -20,000 | 0.00 | 3,041,025,000 | 27,025 | 2.350 | 2013-10-02 |
| 69 | 2013-06-17 | 31,500 | -150,000 | 0.00 | 3,071,272,000 | 90,405 | 2.870 | 2013-06-13 |
| 70 | 2013-05-28 | 181,500 | 10,000 | 0.01 | 3,071,272,000 | 546,315 | 3.010 | 2013-05-24 |
| 71 | 2013-05-24 | 171,500 | 150,000 | 0.01 | 3,071,272,000 | 528,220 | 3.080 | 2013-05-22 |
| 72 | 2013-05-13 | 21,500 | -40,000 | 0.00 | 3,071,272,000 | 64,930 | 3.020 | 2013-05-09 |
| 73 | 2013-05-10 | 61,500 | 40,000 | 0.00 | 3,071,272,000 | 185,115 | 3.010 | 2013-05-08 |
| 74 | 2013-03-12 | 21,500 | -30,000 | 0.00 | 3,105,135,000 | 72,455 | 3.370 | 2013-03-08 |
| 75 | 2013-03-07 | 51,500 | 30,000 | 0.00 | 3,105,135,000 | 169,435 | 3.290 | 2013-03-05 |
| 76 | 2013-03-04 | 21,500 | -30,000 | 0.00 | 3,105,135,000 | 75,250 | 3.500 | 2013-02-28 |
| 77 | 2013-02-27 | 51,500 | -20,000 | 0.00 | 3,105,135,000 | 165,830 | 3.220 | 2013-02-25 |
| 78 | 2013-02-26 | 71,500 | -70,000 | 0.00 | 3,105,135,000 | 238,095 | 3.330 | 2013-02-22 |
| 79 | 2013-02-25 | 141,500 | 30,000 | 0.00 | 3,105,135,000 | 488,175 | 3.450 | 2013-02-21 |
| 80 | 2013-01-31 | 111,500 | 60,000 | 0.00 | 3,105,135,000 | 408,090 | 3.660 | 2013-01-29 |
| 81 | 2013-01-28 | 51,500 | -45,000 | 0.00 | 3,105,135,000 | 193,125 | 3.750 | 2013-01-24 |
| 82 | 2013-01-23 | 96,500 | 17,000 | 0.00 | 3,105,135,000 | 386,965 | 4.010 | 2013-01-21 |
| 83 | 2013-01-22 | 79,500 | -128,000 | 0.00 | 3,105,135,000 | 329,130 | 4.140 | 2013-01-18 |
| 84 | 2013-01-21 | 207,500 | -10,000 | 0.01 | 3,105,135,000 | 815,475 | 3.930 | 2013-01-17 |
| 85 | 2013-01-18 | 217,500 | 68,000 | 0.01 | 3,105,135,000 | 891,750 | 4.100 | 2013-01-16 |
| 86 | 2013-01-17 | 149,500 | 128,000 | 0.00 | 3,105,135,000 | 642,850 | 4.300 | 2013-01-15 |
| 87 | 2012-12-20 | 21,500 | -120,000 | 0.00 | 3,105,135,000 | 85,785 | 3.990 | 2012-12-18 |
| 88 | 2012-12-05 | 141,500 | 38,000 | 0.00 | 3,105,135,000 | 512,230 | 3.620 | 2012-12-03 |
| 89 | 2012-12-03 | 103,500 | -25,000 | 0.00 | 3,105,135,000 | 402,615 | 3.890 | 2012-11-29 |
| 90 | 2012-11-30 | 128,500 | 107,000 | 0.00 | 3,105,135,000 | 499,865 | 3.890 | 2012-11-28 |
| 91 | 2012-11-29 | 21,500 | -60,000 | 0.00 | 3,105,135,000 | 84,495 | 3.930 | 2012-11-27 |
| 92 | 2012-11-28 | 81,500 | -20,000 | 0.00 | 3,105,135,000 | 320,295 | 3.930 | 2012-11-26 |
| 93 | 2012-11-26 | 101,500 | 80,000 | 0.00 | 3,105,135,000 | 391,790 | 3.860 | 2012-11-22 |
| 94 | 2012-10-25 | 21,500 | -10,000 | 0.00 | 3,109,800,000 | 92,665 | 4.310 | 2012-10-22 |
| 95 | 2012-10-24 | 31,500 | 10,000 | 0.00 | 3,109,800,000 | 139,545 | 4.430 | 2012-10-19 |
| 96 | 2012-09-04 | 21,500 | -3,000 | 0.00 | 3,109,800,000 | 86,430 | 4.020 | 2012-08-31 |
| 97 | 2012-08-16 | 24,500 | 5,000 | 0.00 | 3,112,500,000 | 98,980 | 4.040 | 2012-08-14 |
| 98 | 2012-08-14 | 19,500 | 3,000 | 0.00 | 3,112,500,000 | 85,215 | 4.370 | 2012-08-10 |
| 99 | 2012-05-23 | 16,500 | 5,000 | 0.00 | 3,112,500,000 | 86,460 | 5.240 | 2012-05-21 |
| 100 | 2012-05-09 | 11,500 | 5,000 | 0.00 | 3,112,500,000 | 63,940 | 5.560 | 2012-05-07 |
| 101 | 2012-03-16 | 6,500 | -5,000 | 0.00 | 3,112,500,000 | 42,250 | 6.500 | 2012-03-14 |
| 102 | 2012-01-20 | 11,500 | -5,000 | 0.00 | 3,112,500,000 | 81,190 | 7.060 | 2012-01-18 |
| 103 | 2011-12-23 | 16,500 | 5,000 | 0.00 | 3,112,500,000 | 105,435 | 6.390 | 2011-12-21 |
| 104 | 2011-11-30 | 11,500 | 5,000 | 0.00 | 3,112,500,000 | 77,970 | 6.780 | 2011-11-28 |
| 105 | 2011-11-11 | 6,500 | -5,000 | 0.00 | 3,112,500,000 | 49,855 | 7.670 | 2011-11-09 |
| 106 | 2011-10-13 | 11,500 | -3,000 | 0.00 | 3,112,500,000 | 72,335 | 6.290 | 2011-10-11 |
| 107 | 2011-09-22 | 14,500 | 5,000 | 0.00 | 3,112,500,000 | 99,615 | 6.870 | 2011-09-20 |
| 108 | 2011-09-15 | 9,500 | -39,000 | 0.00 | 3,112,500,000 | 70,775 | 7.450 | 2011-09-12 |
| 109 | 2011-09-14 | 48,500 | 34,000 | 0.00 | 3,112,500,000 | 381,210 | 7.860 | 2011-09-09 |
| 110 | 2011-09-01 | 14,500 | -220,000 | 0.00 | 3,112,500,000 | 102,950 | 7.100 | 2011-08-30 |
| 111 | 2011-08-31 | 234,500 | 220,000 | 0.01 | 3,112,500,000 | 1,559,425 | 6.650 | 2011-08-29 |
| 112 | 2011-08-23 | 14,500 | 5,000 | 0.00 | 3,112,500,000 | 97,585 | 6.730 | 2011-08-19 |
| 113 | 2011-08-08 | 9,500 | -10,000 | 0.00 | 3,112,500,000 | 68,020 | 7.160 | 2011-08-04 |
| 114 | 2011-08-01 | 19,500 | -10,000 | 0.00 | 3,112,500,000 | 154,245 | 7.910 | 2011-07-28 |
| 115 | 2011-07-29 | 29,500 | -20,000 | 0.00 | 3,112,500,000 | 236,000 | 8.000 | 2011-07-27 |
| 116 | 2011-07-28 | 49,500 | -7,000 | 0.00 | 3,112,500,000 | 391,545 | 7.910 | 2011-07-26 |
| 117 | 2011-07-27 | 56,500 | 3,000 | 0.00 | 3,112,500,000 | 449,175 | 7.950 | 2011-07-25 |
| 118 | 2011-07-26 | 53,500 | 44,000 | 0.00 | 3,112,500,000 | 431,210 | 8.060 | 2011-07-22 |
| 119 | 2011-07-25 | 9,500 | -17,000 | 0.00 | 3,112,500,000 | 74,195 | 7.810 | 2011-07-21 |
| 120 | 2011-07-22 | 26,500 | 17,000 | 0.00 | 3,112,500,000 | 207,230 | 7.820 | 2011-07-20 |
| 121 | 2011-07-21 | 9,500 | -10,000 | 0.00 | 3,112,500,000 | 73,910 | 7.780 | 2011-07-19 |
| 122 | 2011-07-20 | 19,500 | -21,000 | 0.00 | 3,112,500,000 | 155,025 | 7.950 | 2011-07-18 |
| 123 | 2011-07-19 | 40,500 | 18,000 | 0.00 | 3,112,500,000 | 320,760 | 7.920 | 2011-07-15 |
| 124 | 2011-07-18 | 22,500 | -7,000 | 0.00 | 3,112,500,000 | 180,900 | 8.040 | 2011-07-14 |
| 125 | 2011-07-15 | 29,500 | 20,000 | 0.00 | 3,112,500,000 | 230,100 | 7.800 | 2011-07-13 |
| 126 | 2011-07-14 | 9,500 | -30,000 | 0.00 | 3,112,500,000 | 72,865 | 7.670 | 2011-07-12 |
| 127 | 2011-07-13 | 39,500 | 30,000 | 0.00 | 3,112,500,000 | 309,680 | 7.840 | 2011-07-11 |
| 128 | 2011-06-28 | 9,500 | -5,000 | 0.00 | 3,112,500,000 | 80,750 | 8.500 | 2011-06-24 |
| 129 | 2011-06-16 | 14,500 | -3,000 | 0.00 | 3,112,500,000 | 116,580 | 8.040 | 2011-06-14 |
| 130 | 2011-06-13 | 17,500 | 5,000 | 0.00 | 3,112,500,000 | 137,375 | 7.850 | 2011-06-09 |
| 131 | 2011-06-10 | 12,500 | 3,000 | 0.00 | 3,112,500,000 | 100,250 | 8.020 | 2011-06-08 |
| 132 | 2011-06-09 | 9,500 | -4,000 | 0.00 | 3,112,500,000 | 78,375 | 8.250 | 2011-06-07 |
| 133 | 2011-06-08 | 13,500 | 4,000 | 0.00 | 3,112,500,000 | 113,805 | 8.430 | 2011-06-03 |
| 134 | 2011-06-07 | 9,500 | 3,000 | 0.00 | 3,112,500,000 | 82,650 | 8.700 | 2011-06-02 |
| 135 | 2011-06-03 | 6,500 | -10,000 | 0.00 | 3,112,500,000 | 57,200 | 8.800 | 2011-06-01 |
| 136 | 2011-06-02 | 16,500 | 10,000 | 0.00 | 3,112,500,000 | 152,790 | 9.260 | 2011-05-31 |
| 137 | 2011-05-26 | 6,500 | 500 | 0.00 | 3,112,500,000 | 59,475 | 9.150 | 2011-05-24 |
| 138 | 2011-05-16 | 6,000 | -50,000 | 0.00 | 2,075,000,000 | 57,360 | 9.560 | 2011-05-12 |
| 139 | 2011-05-13 | 56,000 | 50,000 | 0.00 | 2,075,000,000 | 533,120 | 9.520 | 2011-05-11 |
| 140 | 2011-05-12 | 6,000 | -4,000 | 0.00 | 2,075,000,000 | 54,780 | 9.130 | 2011-05-09 |
| 141 | 2011-05-09 | 10,000 | 9,000 | 0.00 | 2,075,000,000 | 89,100 | 8.910 | 2011-05-05 |
| 142 | 2011-05-05 | 1,000 | -500 | 0.00 | 2,075,000,000 | 9,467 | 9.467 | 2011-05-03 |
| 143 | 2011-02-08 | 1,500 | -90,000 | 0.00 | 3,112,500,000 | 11,460 | 7.640 | 2011-02-01 |
| 144 | 2011-02-01 | 91,500 | 90,000 | 0.00 | 3,112,500,000 | 695,400 | 7.600 | 2011-01-28 |
| 145 | 2010-11-05 | 1,500 | -16,500 | 0.00 | 3,112,500,000 | 11,681 | 7.787 | 2010-11-03 |
| 146 | 2010-11-04 | 18,000 | 16,500 | 0.00 | 3,112,500,000 | 140,634 | 7.813 | 2010-11-02 |
| 147 | 2010-09-29 | 1,500 | -13,500 | 0.00 | 3,112,500,000 | 13,200 | 8.800 | 2010-09-27 |
| 148 | 2010-09-28 | 15,000 | 13,500 | 0.00 | 3,112,500,000 | 123,195 | 8.213 | 2010-09-24 |
| 149 | 2010-08-18 | 1,500 | -15,000 | 0.00 | 3,112,500,000 | 10,160 | 6.773 | 2010-08-16 |
| 150 | 2010-08-16 | 16,500 | -3,000 | 0.00 | 3,112,500,000 | 103,076 | 6.247 | 2010-08-12 |
| 151 | 2010-08-13 | 19,500 | 18,000 | 0.00 | 3,112,500,000 | 122,850 | 6.300 | 2010-08-11 |
| 152 | 2010-08-06 | 1,500 | -165,000 | 0.00 | 3,112,500,000 | 9,500 | 6.333 | 2010-08-04 |
| 153 | 2010-08-05 | 166,500 | 150,000 | 0.01 | 3,112,500,000 | 1,043,456 | 6.267 | 2010-08-03 |
| 154 | 2010-08-04 | 16,500 | -240,000 | 0.00 | 3,112,500,000 | 98,885 | 5.993 | 2010-08-02 |
| 155 | 2010-08-03 | 256,500 | 165,000 | 0.01 | 3,112,500,000 | 1,528,740 | 5.960 | 2010-07-30 |
| 156 | 2010-08-02 | 91,500 | 75,000 | 0.00 | 3,112,500,000 | 535,550 | 5.853 | 2010-07-29 |
| 157 | 2010-07-30 | 16,500 | 15,000 | 0.00 | 3,112,500,000 | 95,255 | 5.773 | 2010-07-28 |
| 158 | 2010-07-12 | 1,500 | -30,000 | 0.00 | 3,112,500,000 | 8,480 | 5.653 | 2010-07-08 |
| 159 | 2010-07-08 | 31,500 | 15,000 | 0.00 | 3,112,500,000 | 170,321 | 5.407 | 2010-07-06 |
| 160 | 2010-07-07 | 16,500 | 15,000 | 0.00 | 3,112,500,000 | 89,876 | 5.447 | 2010-07-05 |
| 161 | 2010-06-17 | 1,500 | -15,000 | 0.00 | 3,112,500,000 | 8,900 | 5.933 | 2010-06-14 |
| 162 | 2010-06-08 | 16,500 | 15,000 | 0.00 | 3,112,500,000 | 94,496 | 5.727 | 2010-06-04 |
| 163 | 2010-06-01 | 1,500 | -15,000 | 0.00 | 3,112,500,000 | 8,460 | 5.640 | 2010-05-28 |
| 164 | 2010-05-26 | 16,500 | 15,000 | 0.00 | 3,112,500,000 | 85,256 | 5.167 | 2010-05-24 |
| 165 | 2010-05-17 | 1,500 | -15,000 | 0.00 | 3,112,500,000 | 8,921 | 5.947 | 2010-05-13 |
| 166 | 2010-05-14 | 16,500 | 15,000 | 0.00 | 3,112,500,000 | 91,295 | 5.533 | 2010-05-12 |
| 167 | 2010-05-13 | 1,500 | -15,000 | 0.00 | 3,112,500,000 | 8,460 | 5.640 | 2010-05-11 |
| 168 | 2010-05-12 | 16,500 | 15,000 | 0.00 | 3,112,500,000 | 90,750 | 5.500 | 2010-05-10 |
| 169 | 2010-05-05 | 1,500 | -15,000 | 0.00 | 3,112,500,000 | 9,641 | 6.427 | 2010-05-03 |
| 170 | 2010-04-28 | 16,500 | -15,000 | 0.00 | 3,112,500,000 | 102,416 | 6.207 | 2010-04-26 |
| 171 | 2010-03-04 | 31,500 | -15,000 | 0.00 | 3,112,500,000 | 176,180 | 5.593 | 2010-03-02 |
| 172 | 2010-03-01 | 46,500 | 15,000 | 0.00 | 3,112,500,000 | 247,055 | 5.313 | 2010-02-25 |
| 173 | 2010-02-19 | 31,500 | -15,000 | 0.00 | 3,112,500,000 | 167,990 | 5.333 | 2010-02-17 |
| 174 | 2010-02-12 | 46,500 | -15,000 | 0.00 | 3,112,500,000 | 238,685 | 5.133 | 2010-02-10 |
| 175 | 2010-02-10 | 61,500 | 15,000 | 0.00 | 3,112,500,000 | 317,771 | 5.167 | 2010-02-08 |
| 176 | 2010-02-09 | 46,500 | 15,000 | 0.00 | 3,112,500,000 | 253,286 | 5.447 | 2010-02-05 |
| 177 | 2010-02-05 | 31,500 | -30,000 | 0.00 | 3,112,500,000 | 179,550 | 5.700 | 2010-02-03 |
| 178 | 2010-02-02 | 61,500 | -15,000 | 0.00 | 3,112,500,000 | 330,071 | 5.367 | 2010-01-29 |
| 179 | 2010-02-01 | 76,500 | 15,000 | 0.00 | 3,112,500,000 | 427,865 | 5.593 | 2010-01-28 |
| 180 | 2010-01-29 | 61,500 | 15,000 | 0.00 | 3,112,500,000 | 343,970 | 5.593 | 2010-01-27 |
| 181 | 2010-01-28 | 46,500 | 15,000 | 0.00 | 3,112,500,000 | 257,610 | 5.540 | 2010-01-26 |
| 182 | 2010-01-21 | 31,500 | 15,000 | 0.00 | 3,112,500,000 | 197,411 | 6.267 | 2010-01-19 |
| 183 | 2010-01-15 | 16,500 | 15,000 | 0.00 | 3,112,500,000 | 106,145 | 6.433 | 2010-01-13 |
| 184 | 2010-01-14 | 1,500 | -15,000 | 0.00 | 3,112,500,000 | 10,100 | 6.733 | 2010-01-12 |
| 185 | 2010-01-13 | 16,500 | -15,000 | 0.00 | 3,112,500,000 | 106,706 | 6.467 | 2010-01-11 |
| 186 | 2010-01-12 | 31,500 | -7,500 | 0.00 | 3,112,500,000 | 192,150 | 6.100 | 2010-01-08 |
| 187 | 2010-01-11 | 39,000 | 22,500 | 0.00 | 3,112,500,000 | 235,053 | 6.027 | 2010-01-07 |
| 188 | 2010-01-08 | 16,500 | 15,000 | 0.00 | 3,112,500,000 | 103,835 | 6.293 | 2010-01-06 |
| 189 | 2010-01-05 | 1,500 | -30,000 | 0.00 | 3,112,500,000 | 9,800 | 6.533 | 2009-12-30 |
| 190 | 2009-12-22 | 31,500 | -15,000 | 0.00 | 3,112,500,000 | 191,520 | 6.080 | 2009-12-18 |
| 191 | 2009-12-18 | 46,500 | 7,500 | 0.00 | 3,112,500,000 | 282,116 | 6.067 | 2009-12-16 |
| 192 | 2009-12-17 | 39,000 | 37,500 | 0.00 | 3,112,500,000 | 234,507 | 6.013 | 2009-12-15 |
| 193 | 2009-12-15 | 1,500 | -75,000 | 0.00 | 3,000,000,000 | 8,340 | 5.560 | 2009-12-11 |
| 194 | 2009-12-14 | 76,500 | 45,000 | 0.00 | 3,000,000,000 | 394,205 | 5.153 | 2009-12-10 |
| 195 | 2009-12-11 | 31,500 | -15,000 | 0.00 | 3,000,000,000 | 166,320 | 5.280 | 2009-12-09 |
| 196 | 2009-12-10 | 46,500 | 15,000 | 0.00 | 3,000,000,000 | 248,636 | 5.347 | 2009-12-08 |
| 197 | 2009-12-09 | 31,500 | 15,000 | 0.00 | 3,000,000,000 | 171,360 | 5.440 | 2009-12-07 |
| 198 | 2009-12-08 | 16,500 | -10,500 | 0.00 | 3,000,000,000 | 88,110 | 5.340 | 2009-12-04 |
| 199 | 2009-12-07 | 27,000 | -18,000 | 0.00 | 3,000,000,000 | 133,920 | 4.960 | 2009-12-03 |
| 200 | 2009-12-04 | 45,000 | -22,500 | 0.00 | 3,000,000,000 | 223,515 | 4.967 | 2009-12-02 |
| 201 | 2009-12-03 | 67,500 | 6,000 | 0.00 | 3,000,000,000 | 330,750 | 4.900 | 2009-12-01 |
| 202 | 2009-12-02 | 61,500 | 4,500 | 0.00 | 3,000,000,000 | 305,840 | 4.973 | 2009-11-30 |
| 203 | 2009-11-30 | 57,000 | 55,500 | 0.00 | 3,000,000,000 | 294,519 | 5.167 | 2009-11-26 |
| 204 | 2009-11-27 | 1,500 | 0.00 | 3,000,000,000 | 7,031 | 4.687 | 2009-11-25 | |
Webb-site Database - Powered By Linux Group