Sany Heavy Equipment International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.75 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.03 | 2026-01-30 | |||||
| 3 | 2025-12-22 | 15,500 | -3,000 | 0.00 | 3,231,243,911 | 130,665 | 8.430 | 2025-12-18 |
| 4 | 2025-12-18 | 18,500 | 3,000 | 0.00 | 3,231,243,911 | 150,035 | 8.110 | 2025-12-16 |
| 5 | 2025-10-14 | 15,500 | -20,000 | 0.00 | 3,230,933,834 | 124,000 | 8.000 | 2025-10-10 |
| 6 | 2025-10-02 | 35,500 | 20,000 | 0.00 | 3,230,933,834 | 278,675 | 7.850 | 2025-09-29 |
| 7 | 2025-05-15 | 15,500 | -10,000 | 0.00 | 3,230,704,104 | 92,070 | 5.940 | 2025-05-13 |
| 8 | 2025-04-15 | 25,500 | 10,000 | 0.00 | 3,213,890,505 | 126,480 | 4.960 | 2025-04-11 |
| 9 | 2024-05-21 | 15,500 | -4,000 | 0.00 | 3,192,660,321 | 108,345 | 6.990 | 2024-05-17 |
| 10 | 2024-05-09 | 19,500 | 4,000 | 0.00 | 3,192,660,321 | 130,650 | 6.700 | 2024-05-07 |
| 11 | 2024-05-07 | 15,500 | -10,000 | 0.00 | 3,192,660,321 | 86,180 | 5.560 | 2024-05-03 |
| 12 | 2024-05-06 | 25,500 | 10,000 | 0.00 | 3,192,660,321 | 139,230 | 5.460 | 2024-05-02 |
| 13 | 2024-05-02 | 15,500 | -14,000 | 0.00 | 3,192,660,321 | 82,615 | 5.330 | 2024-04-29 |
| 14 | 2024-04-30 | 29,500 | 4,000 | 0.00 | 3,192,660,321 | 148,975 | 5.050 | 2024-04-26 |
| 15 | 2024-04-25 | 25,500 | 4,000 | 0.00 | 3,192,660,321 | 127,245 | 4.990 | 2024-04-23 |
| 16 | 2024-04-24 | 21,500 | 6,000 | 0.00 | 3,192,660,321 | 110,725 | 5.150 | 2024-04-22 |
| 17 | 2024-04-19 | 15,500 | -6,000 | 0.00 | 3,192,660,321 | 81,995 | 5.290 | 2024-04-17 |
| 18 | 2024-04-16 | 21,500 | 6,000 | 0.00 | 3,192,660,321 | 110,940 | 5.160 | 2024-04-12 |
| 19 | 2024-04-11 | 15,500 | -6,000 | 0.00 | 3,189,660,321 | 82,150 | 5.300 | 2024-04-09 |
| 20 | 2024-04-10 | 21,500 | 6,000 | 0.00 | 3,189,660,321 | 107,500 | 5.000 | 2024-04-08 |
| 21 | 2021-12-29 | 15,500 | -5,000 | 0.00 | 3,154,103,013 | 112,685 | 7.270 | 2021-12-23 |
| 22 | 2021-12-17 | 20,500 | 5,000 | 0.00 | 3,154,103,013 | 158,055 | 7.710 | 2021-12-15 |
| 23 | 2021-11-17 | 15,500 | -10,000 | 0.00 | 3,154,103,013 | 126,015 | 8.130 | 2021-11-15 |
| 24 | 2021-11-16 | 25,500 | 10,000 | 0.00 | 3,154,103,013 | 209,355 | 8.210 | 2021-11-12 |
| 25 | 2021-03-24 | 15,500 | -5,000 | 0.00 | 3,127,309,250 | 138,725 | 8.950 | 2021-03-22 |
| 26 | 2019-02-22 | 20,500 | -5,000 | 0.00 | 3,041,025,000 | 59,450 | 2.900 | 2019-02-20 |
| 27 | 2019-02-15 | 25,500 | -20,000 | 0.00 | 3,041,025,000 | 74,715 | 2.930 | 2019-02-13 |
| 28 | 2019-02-14 | 45,500 | 20,000 | 0.00 | 3,041,025,000 | 126,035 | 2.770 | 2019-02-12 |
| 29 | 2018-05-21 | 25,500 | -10,000 | 0.00 | 3,041,025,000 | 62,730 | 2.460 | 2018-05-17 |
| 30 | 2018-05-08 | 35,500 | -10,000 | 0.00 | 3,041,025,000 | 84,845 | 2.390 | 2018-05-04 |
| 31 | 2018-04-19 | 45,500 | 10,000 | 0.00 | 3,041,025,000 | 113,750 | 2.500 | 2018-04-17 |
| 32 | 2018-02-01 | 35,500 | 10,000 | 0.00 | 3,041,025,000 | 88,395 | 2.490 | 2018-01-30 |
| 33 | 2018-01-23 | 25,500 | -10,000 | 0.00 | 3,041,025,000 | 62,475 | 2.450 | 2018-01-19 |
| 34 | 2018-01-16 | 35,500 | 10,000 | 0.00 | 3,041,025,000 | 80,940 | 2.280 | 2018-01-12 |
| 35 | 2018-01-15 | 25,500 | -22,000 | 0.00 | 3,041,025,000 | 63,240 | 2.480 | 2018-01-11 |
| 36 | 2018-01-12 | 47,500 | 22,000 | 0.00 | 3,041,025,000 | 117,800 | 2.480 | 2018-01-10 |
| 37 | 2018-01-08 | 25,500 | -15,000 | 0.00 | 3,041,025,000 | 48,195 | 1.890 | 2018-01-04 |
| 38 | 2018-01-04 | 40,500 | 15,000 | 0.00 | 3,041,025,000 | 74,520 | 1.840 | 2018-01-02 |
| 39 | 2017-03-20 | 25,500 | -100,000 | 0.00 | 3,041,025,000 | 42,840 | 1.680 | 2017-03-16 |
| 40 | 2017-02-07 | 125,500 | -20,000 | 0.00 | 3,041,025,000 | 176,955 | 1.410 | 2017-02-03 |
| 41 | 2017-01-06 | 145,500 | 20,000 | 0.00 | 3,041,025,000 | 183,330 | 1.260 | 2017-01-04 |
| 42 | 2015-06-01 | 125,500 | 100,000 | 0.00 | 3,041,025,000 | 317,515 | 2.530 | 2015-05-28 |
| 43 | 2015-04-10 | 25,500 | -20,000 | 0.00 | 3,041,025,000 | 51,255 | 2.010 | 2015-04-08 |
| 44 | 2015-04-01 | 45,500 | 20,000 | 0.00 | 3,041,025,000 | 83,720 | 1.840 | 2015-03-30 |
| 45 | 2015-02-24 | 25,500 | -5,000 | 0.00 | 3,041,025,000 | 41,055 | 1.610 | 2015-02-17 |
| 46 | 2015-01-12 | 30,500 | -10,000 | 0.00 | 3,041,025,000 | 60,085 | 1.970 | 2015-01-08 |
| 47 | 2015-01-08 | 40,500 | 5,000 | 0.00 | 3,041,025,000 | 83,430 | 2.060 | 2015-01-06 |
| 48 | 2015-01-07 | 35,500 | -5,000 | 0.00 | 3,041,025,000 | 73,485 | 2.070 | 2015-01-05 |
| 49 | 2014-12-22 | 40,500 | 5,000 | 0.00 | 3,041,025,000 | 81,810 | 2.020 | 2014-12-18 |
| 50 | 2014-08-01 | 35,500 | -10,000 | 0.00 | 3,041,025,000 | 66,385 | 1.870 | 2014-07-30 |
| 51 | 2014-07-31 | 45,500 | 10,000 | 0.00 | 3,041,025,000 | 84,175 | 1.850 | 2014-07-29 |
| 52 | 2013-09-09 | 35,500 | -20,000 | 0.00 | 3,041,025,000 | 86,975 | 2.450 | 2013-09-05 |
| 53 | 2013-08-13 | 55,500 | -22,000 | 0.00 | 3,041,025,000 | 139,305 | 2.510 | 2013-08-09 |
| 54 | 2013-07-30 | 77,500 | 42,000 | 0.00 | 3,071,272,000 | 188,325 | 2.430 | 2013-07-26 |
| 55 | 2013-07-08 | 35,500 | -5,000 | 0.00 | 3,071,272,000 | 67,450 | 1.900 | 2013-07-04 |
| 56 | 2013-07-05 | 40,500 | 5,000 | 0.00 | 3,071,272,000 | 72,900 | 1.800 | 2013-07-03 |
| 57 | 2013-07-03 | 35,500 | -10,000 | 0.00 | 3,071,272,000 | 69,225 | 1.950 | 2013-06-28 |
| 58 | 2013-06-28 | 45,500 | 10,000 | 0.00 | 3,071,272,000 | 93,275 | 2.050 | 2013-06-26 |
| 59 | 2013-06-20 | 35,500 | 5,000 | 0.00 | 3,071,272,000 | 93,720 | 2.640 | 2013-06-18 |
| 60 | 2013-05-16 | 30,500 | -10,000 | 0.00 | 3,071,272,000 | 93,025 | 3.050 | 2013-05-14 |
| 61 | 2013-05-09 | 40,500 | 6,000 | 0.00 | 3,071,272,000 | 117,450 | 2.900 | 2013-05-07 |
| 62 | 2013-05-06 | 34,500 | 4,000 | 0.00 | 3,071,272,000 | 104,190 | 3.020 | 2013-05-02 |
| 63 | 2013-01-24 | 30,500 | 10,000 | 0.00 | 3,105,135,000 | 114,375 | 3.750 | 2013-01-22 |
| 64 | 2013-01-09 | 20,500 | 5,000 | 0.00 | 3,105,135,000 | 95,325 | 4.650 | 2013-01-07 |
| 65 | 2013-01-04 | 15,500 | -10,000 | 0.00 | 3,105,135,000 | 65,410 | 4.220 | 2013-01-02 |
| 66 | 2012-12-28 | 25,500 | -10,000 | 0.00 | 3,105,135,000 | 104,805 | 4.110 | 2012-12-21 |
| 67 | 2012-12-21 | 35,500 | -10,000 | 0.00 | 3,105,135,000 | 142,710 | 4.020 | 2012-12-19 |
| 68 | 2012-12-20 | 45,500 | 10,000 | 0.00 | 3,105,135,000 | 181,545 | 3.990 | 2012-12-18 |
| 69 | 2012-12-18 | 35,500 | -5,000 | 0.00 | 3,105,135,000 | 138,805 | 3.910 | 2012-12-14 |
| 70 | 2012-12-04 | 40,500 | 5,000 | 0.00 | 3,105,135,000 | 153,495 | 3.790 | 2012-11-30 |
| 71 | 2012-11-27 | 35,500 | -10,000 | 0.00 | 3,105,135,000 | 138,805 | 3.910 | 2012-11-23 |
| 72 | 2012-11-23 | 45,500 | 10,000 | 0.00 | 3,105,135,000 | 176,085 | 3.870 | 2012-11-21 |
| 73 | 2012-11-14 | 35,500 | 10,000 | 0.00 | 3,105,135,000 | 139,870 | 3.940 | 2012-11-12 |
| 74 | 2012-11-08 | 25,500 | 10,000 | 0.00 | 3,105,135,000 | 105,825 | 4.150 | 2012-11-06 |
| 75 | 2012-11-07 | 15,500 | -6,000 | 0.00 | 3,105,135,000 | 65,875 | 4.250 | 2012-11-05 |
| 76 | 2012-10-24 | 21,500 | -4,000 | 0.00 | 3,109,800,000 | 95,245 | 4.430 | 2012-10-19 |
| 77 | 2012-09-03 | 25,500 | -10,000 | 0.00 | 3,109,800,000 | 102,255 | 4.010 | 2012-08-30 |
| 78 | 2012-08-28 | 35,500 | 10,000 | 0.00 | 3,109,800,000 | 153,005 | 4.310 | 2012-08-24 |
| 79 | 2012-08-21 | 25,500 | 10,000 | 0.00 | 3,112,500,000 | 113,475 | 4.450 | 2012-08-17 |
| 80 | 2012-06-05 | 15,500 | -5,000 | 0.00 | 3,112,500,000 | 73,005 | 4.710 | 2012-06-01 |
| 81 | 2012-06-01 | 20,500 | 5,000 | 0.00 | 3,112,500,000 | 96,555 | 4.710 | 2012-05-30 |
| 82 | 2011-09-28 | 15,500 | -6,000 | 0.00 | 3,112,500,000 | 96,100 | 6.200 | 2011-09-26 |
| 83 | 2011-09-15 | 21,500 | 6,000 | 0.00 | 3,112,500,000 | 160,175 | 7.450 | 2011-09-12 |
| 84 | 2011-09-12 | 15,500 | -10,000 | 0.00 | 3,112,500,000 | 122,295 | 7.890 | 2011-09-08 |
| 85 | 2011-09-07 | 25,500 | 4,000 | 0.00 | 3,112,500,000 | 188,700 | 7.400 | 2011-09-05 |
| 86 | 2011-09-06 | 21,500 | 6,000 | 0.00 | 3,112,500,000 | 166,195 | 7.730 | 2011-09-02 |
| 87 | 2011-09-05 | 15,500 | -6,000 | 0.00 | 3,112,500,000 | 122,450 | 7.900 | 2011-09-01 |
| 88 | 2011-09-02 | 21,500 | 6,000 | 0.00 | 3,112,500,000 | 166,195 | 7.730 | 2011-08-31 |
| 89 | 2011-09-01 | 15,500 | -3,000 | 0.00 | 3,112,500,000 | 110,050 | 7.100 | 2011-08-30 |
| 90 | 2011-07-26 | 18,500 | -10,000 | 0.00 | 3,112,500,000 | 149,110 | 8.060 | 2011-07-22 |
| 91 | 2011-07-14 | 28,500 | 10,000 | 0.00 | 3,112,500,000 | 218,595 | 7.670 | 2011-07-12 |
| 92 | 2011-07-05 | 18,500 | -10,000 | 0.00 | 3,112,500,000 | 164,280 | 8.880 | 2011-06-30 |
| 93 | 2011-07-04 | 28,500 | 10,000 | 0.00 | 3,112,500,000 | 247,950 | 8.700 | 2011-06-29 |
| 94 | 2011-06-27 | 18,500 | -10,000 | 0.00 | 3,112,500,000 | 155,030 | 8.380 | 2011-06-23 |
| 95 | 2011-06-09 | 28,500 | 5,000 | 0.00 | 3,112,500,000 | 235,125 | 8.250 | 2011-06-07 |
| 96 | 2011-06-08 | 23,500 | 5,000 | 0.00 | 3,112,500,000 | 198,105 | 8.430 | 2011-06-03 |
| 97 | 2011-06-03 | 18,500 | 5,000 | 0.00 | 3,112,500,000 | 162,800 | 8.800 | 2011-06-01 |
| 98 | 2011-06-02 | 13,500 | -4,000 | 0.00 | 3,112,500,000 | 125,010 | 9.260 | 2011-05-31 |
| 99 | 2011-06-01 | 17,500 | -2,000 | 0.00 | 3,112,500,000 | 163,100 | 9.320 | 2011-05-30 |
| 100 | 2011-05-26 | 19,500 | 6,500 | 0.00 | 3,112,500,000 | 178,425 | 9.150 | 2011-05-24 |
| 101 | 2011-05-24 | 13,000 | 4,000 | 0.00 | 2,075,000,000 | 120,770 | 9.290 | 2011-05-20 |
| 102 | 2011-05-11 | 9,000 | -4,000 | 0.00 | 2,075,000,000 | 78,930 | 8.770 | 2011-05-06 |
| 103 | 2011-05-06 | 13,000 | 6,000 | 0.00 | 2,075,000,000 | 117,169 | 9.013 | 2011-05-04 |
| 104 | 2011-05-05 | 7,000 | -3,500 | 0.00 | 2,075,000,000 | 66,269 | 9.467 | 2011-05-03 |
| 105 | 2011-05-04 | 10,500 | 3,000 | 0.00 | 3,112,500,000 | 96,464 | 9.187 | 2011-04-29 |
| 106 | 2011-04-27 | 7,500 | -6,000 | 0.00 | 3,112,500,000 | 75,698 | 10.09 | 2011-04-21 |
| 107 | 2011-04-19 | 13,500 | 6,000 | 0.00 | 3,112,500,000 | 132,300 | 9.800 | 2011-04-15 |
| 108 | 2011-03-04 | 7,500 | -3,000 | 0.00 | 3,112,500,000 | 57,098 | 7.613 | 2011-03-02 |
| 109 | 2011-01-28 | 10,500 | 3,000 | 0.00 | 3,112,500,000 | 76,304 | 7.267 | 2011-01-26 |
| 110 | 2011-01-07 | 7,500 | -4,500 | 0.00 | 3,112,500,000 | 61,898 | 8.253 | 2011-01-05 |
| 111 | 2011-01-06 | 12,000 | 4,500 | 0.00 | 3,112,500,000 | 97,284 | 8.107 | 2011-01-04 |
| 112 | 2011-01-05 | 7,500 | -6,000 | 0.00 | 3,112,500,000 | 59,603 | 7.947 | 2011-01-03 |
| 113 | 2011-01-04 | 13,500 | 6,000 | 0.00 | 3,112,500,000 | 102,776 | 7.613 | 2010-12-30 |
| 114 | 2010-11-30 | 7,500 | -6,000 | 0.00 | 3,112,500,000 | 62,003 | 8.267 | 2010-11-26 |
| 115 | 2010-10-25 | 13,500 | 13,500 | 0.00 | 3,112,500,000 | 107,636 | 7.973 | 2010-10-21 |
| 116 | 2010-09-15 | 0 | -7,500 | 0.00 | 3,112,500,000 | 0 | 7.667 | 2010-09-13 |
| 117 | 2010-09-13 | 7,500 | 3,000 | 0.00 | 3,112,500,000 | 57,503 | 7.667 | 2010-09-09 |
| 118 | 2010-09-09 | 4,500 | 4,500 | 0.00 | 3,112,500,000 | 32,760 | 7.280 | 2010-09-07 |
| 119 | 2010-08-20 | 0 | -6,000 | 0.00 | 3,112,500,000 | 0 | 6.400 | 2010-08-18 |
| 120 | 2010-08-18 | 6,000 | -4,500 | 0.00 | 3,112,500,000 | 40,638 | 6.773 | 2010-08-16 |
| 121 | 2010-08-05 | 10,500 | -15,000 | 0.00 | 3,112,500,000 | 65,804 | 6.267 | 2010-08-03 |
| 122 | 2010-06-02 | 25,500 | -15,000 | 0.00 | 3,112,500,000 | 142,979 | 5.607 | 2010-05-31 |
| 123 | 2010-05-25 | 40,500 | 15,000 | 0.00 | 3,112,500,000 | 208,980 | 5.160 | 2010-05-20 |
| 124 | 2010-05-18 | 25,500 | -15,000 | 0.00 | 3,112,500,000 | 149,609 | 5.867 | 2010-05-14 |
| 125 | 2010-05-11 | 40,500 | 15,000 | 0.00 | 3,112,500,000 | 225,180 | 5.560 | 2010-05-07 |
| 126 | 2010-05-04 | 25,500 | -15,000 | 0.00 | 3,112,500,000 | 162,180 | 6.360 | 2010-04-30 |
| 127 | 2010-03-19 | 40,500 | -7,500 | 0.00 | 3,112,500,000 | 237,857 | 5.873 | 2010-03-17 |
| 128 | 2010-03-18 | 48,000 | -15,000 | 0.00 | 3,112,500,000 | 279,024 | 5.813 | 2010-03-16 |
| 129 | 2010-03-17 | 63,000 | 15,000 | 0.00 | 3,112,500,000 | 363,321 | 5.767 | 2010-03-15 |
| 130 | 2010-03-15 | 48,000 | -15,000 | 0.00 | 3,112,500,000 | 283,200 | 5.900 | 2010-03-11 |
| 131 | 2010-03-12 | 63,000 | -15,000 | 0.00 | 3,112,500,000 | 370,881 | 5.887 | 2010-03-10 |
| 132 | 2010-03-11 | 78,000 | 22,500 | 0.00 | 3,112,500,000 | 462,306 | 5.927 | 2010-03-09 |
| 133 | 2010-03-10 | 55,500 | -15,000 | 0.00 | 3,112,500,000 | 332,279 | 5.987 | 2010-03-08 |
| 134 | 2010-03-09 | 70,500 | 15,000 | 0.00 | 3,112,500,000 | 423,000 | 6.000 | 2010-03-05 |
| 135 | 2010-03-08 | 55,500 | -30,000 | 0.00 | 3,112,500,000 | 327,062 | 5.893 | 2010-03-04 |
| 136 | 2010-03-05 | 85,500 | 6,000 | 0.00 | 3,112,500,000 | 509,580 | 5.960 | 2010-03-03 |
| 137 | 2010-03-04 | 79,500 | 9,000 | 0.00 | 3,112,500,000 | 444,644 | 5.593 | 2010-03-02 |
| 138 | 2010-03-03 | 70,500 | 15,000 | 0.00 | 3,112,500,000 | 380,207 | 5.393 | 2010-03-01 |
| 139 | 2010-03-02 | 55,500 | -15,000 | 0.00 | 3,112,500,000 | 293,762 | 5.293 | 2010-02-26 |
| 140 | 2010-03-01 | 70,500 | 30,000 | 0.00 | 3,112,500,000 | 374,567 | 5.313 | 2010-02-25 |
| 141 | 2010-02-26 | 40,500 | -15,000 | 0.00 | 3,112,500,000 | 226,274 | 5.587 | 2010-02-24 |
| 142 | 2010-02-25 | 55,500 | 15,000 | 0.00 | 3,112,500,000 | 301,199 | 5.427 | 2010-02-23 |
| 143 | 2010-02-24 | 40,500 | -15,000 | 0.00 | 3,112,500,000 | 215,744 | 5.327 | 2010-02-22 |
| 144 | 2010-02-23 | 55,500 | 12,000 | 0.00 | 3,112,500,000 | 296,759 | 5.347 | 2010-02-19 |
| 145 | 2010-02-22 | 43,500 | -12,000 | 0.00 | 3,112,500,000 | 232,595 | 5.347 | 2010-02-18 |
| 146 | 2010-02-19 | 55,500 | 9,000 | 0.00 | 3,112,500,000 | 295,982 | 5.333 | 2010-02-17 |
| 147 | 2010-02-18 | 46,500 | 6,000 | 0.00 | 3,112,500,000 | 249,566 | 5.367 | 2010-02-12 |
| 148 | 2010-02-17 | 40,500 | -9,000 | 0.00 | 3,112,500,000 | 215,987 | 5.333 | 2010-02-11 |
| 149 | 2010-02-12 | 49,500 | -1,500 | 0.00 | 3,112,500,000 | 254,084 | 5.133 | 2010-02-10 |
| 150 | 2010-02-08 | 51,000 | -6,000 | 0.00 | 3,112,500,000 | 289,017 | 5.667 | 2010-02-04 |
| 151 | 2010-02-05 | 57,000 | 3,000 | 0.00 | 3,112,500,000 | 324,900 | 5.700 | 2010-02-03 |
| 152 | 2010-02-04 | 54,000 | 3,000 | 0.00 | 3,112,500,000 | 290,142 | 5.373 | 2010-02-02 |
| 153 | 2010-02-02 | 51,000 | 7,500 | 0.00 | 3,112,500,000 | 273,717 | 5.367 | 2010-01-29 |
| 154 | 2010-01-29 | 43,500 | 9,000 | 0.00 | 3,112,500,000 | 243,296 | 5.593 | 2010-01-27 |
| 155 | 2010-01-19 | 34,500 | 15,000 | 0.00 | 3,112,500,000 | 216,660 | 6.280 | 2010-01-15 |
| 156 | 2010-01-11 | 19,500 | 7,500 | 0.00 | 3,112,500,000 | 117,527 | 6.027 | 2010-01-07 |
| 157 | 2010-01-08 | 12,000 | 6,000 | 0.00 | 3,112,500,000 | 75,516 | 6.293 | 2010-01-06 |
| 158 | 2010-01-07 | 6,000 | -1,500 | 0.00 | 3,112,500,000 | 38,478 | 6.413 | 2010-01-05 |
| 159 | 2010-01-05 | 7,500 | -22,500 | 0.00 | 3,112,500,000 | 48,998 | 6.533 | 2009-12-30 |
| 160 | 2010-01-04 | 30,000 | 15,000 | 0.00 | 3,112,500,000 | 186,810 | 6.227 | 2009-12-29 |
| 161 | 2009-12-23 | 15,000 | -15,000 | 0.00 | 3,112,500,000 | 90,495 | 6.033 | 2009-12-21 |
| 162 | 2009-12-22 | 30,000 | -6,000 | 0.00 | 3,112,500,000 | 182,400 | 6.080 | 2009-12-18 |
| 163 | 2009-12-21 | 36,000 | 4,500 | 0.00 | 3,112,500,000 | 210,240 | 5.840 | 2009-12-17 |
| 164 | 2009-12-18 | 31,500 | 15,000 | 0.00 | 3,112,500,000 | 191,111 | 6.067 | 2009-12-16 |
| 165 | 2009-12-17 | 16,500 | 4,500 | 0.00 | 3,112,500,000 | 99,215 | 6.013 | 2009-12-15 |
| 166 | 2009-12-16 | 12,000 | 9,000 | 0.00 | 3,112,500,000 | 73,524 | 6.127 | 2009-12-14 |
| 167 | 2009-12-15 | 3,000 | -22,500 | 0.00 | 3,000,000,000 | 16,680 | 5.560 | 2009-12-11 |
| 168 | 2009-12-11 | 25,500 | -6,000 | 0.00 | 3,000,000,000 | 134,640 | 5.280 | 2009-12-09 |
| 169 | 2009-12-08 | 31,500 | -9,000 | 0.00 | 3,000,000,000 | 168,210 | 5.340 | 2009-12-04 |
| 170 | 2009-12-07 | 40,500 | 9,000 | 0.00 | 3,000,000,000 | 200,880 | 4.960 | 2009-12-03 |
| 171 | 2009-12-04 | 31,500 | 15,000 | 0.00 | 3,000,000,000 | 156,461 | 4.967 | 2009-12-02 |
| 172 | 2009-12-03 | 16,500 | -15,000 | 0.00 | 3,000,000,000 | 80,850 | 4.900 | 2009-12-01 |
| 173 | 2009-12-01 | 31,500 | 7,500 | 0.00 | 3,000,000,000 | 155,390 | 4.933 | 2009-11-27 |
| 174 | 2009-11-30 | 24,000 | 3,000 | 0.00 | 3,000,000,000 | 124,008 | 5.167 | 2009-11-26 |
| 175 | 2009-11-27 | 21,000 | 0.00 | 3,000,000,000 | 98,427 | 4.687 | 2009-11-25 | |
Webb-site Database - Powered By Linux Group