Sany Heavy Equipment International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.80 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.75 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 12.03 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 100,500 | 3,000 | 0.00 | 3,248,233,018 | 1,216,050 | 12.10 | 2026-01-29 |
| 5 | 2026-01-08 | 97,500 | -6,000 | 0.00 | 3,232,417,929 | 864,825 | 8.870 | 2026-01-06 |
| 6 | 2025-12-29 | 103,500 | -4,000 | 0.00 | 3,231,243,911 | 879,750 | 8.500 | 2025-12-22 |
| 7 | 2025-12-15 | 107,500 | -3,000 | 0.00 | 3,231,243,911 | 847,100 | 7.880 | 2025-12-11 |
| 8 | 2025-12-09 | 110,500 | -6,000 | 0.00 | 3,231,243,911 | 869,635 | 7.870 | 2025-12-05 |
| 9 | 2025-12-04 | 116,500 | -5,000 | 0.00 | 3,231,243,911 | 891,225 | 7.650 | 2025-12-02 |
| 10 | 2025-11-14 | 121,500 | 5,000 | 0.00 | 3,231,243,911 | 899,100 | 7.400 | 2025-11-12 |
| 11 | 2025-11-10 | 116,500 | -5,000 | 0.00 | 3,231,243,911 | 851,615 | 7.310 | 2025-11-06 |
| 12 | 2025-10-31 | 121,500 | -5,000 | 0.00 | 3,231,243,911 | 929,475 | 7.650 | 2025-10-28 |
| 13 | 2025-10-30 | 126,500 | 5,000 | 0.00 | 3,230,933,834 | 990,495 | 7.830 | 2025-10-27 |
| 14 | 2025-10-27 | 121,500 | 3,000 | 0.00 | 3,230,933,834 | 922,185 | 7.590 | 2025-10-23 |
| 15 | 2025-10-23 | 118,500 | 5,000 | 0.00 | 3,230,933,834 | 939,705 | 7.930 | 2025-10-21 |
| 16 | 2025-10-17 | 113,500 | -26,000 | 0.00 | 3,230,933,834 | 955,670 | 8.420 | 2025-10-15 |
| 17 | 2025-10-15 | 139,500 | -7,000 | 0.00 | 3,230,933,834 | 1,136,925 | 8.150 | 2025-10-13 |
| 18 | 2025-10-13 | 146,500 | 6,000 | 0.00 | 3,230,933,834 | 1,188,115 | 8.110 | 2025-10-09 |
| 19 | 2025-10-10 | 140,500 | -10,000 | 0.00 | 3,230,933,834 | 1,156,315 | 8.230 | 2025-10-08 |
| 20 | 2025-10-03 | 150,500 | 22,000 | 0.00 | 3,230,933,834 | 1,223,565 | 8.130 | 2025-09-30 |
| 21 | 2025-10-02 | 128,500 | 14,000 | 0.00 | 3,230,933,834 | 1,008,725 | 7.850 | 2025-09-29 |
| 22 | 2025-09-30 | 114,500 | -4,000 | 0.00 | 3,230,933,834 | 863,330 | 7.540 | 2025-09-26 |
| 23 | 2025-09-25 | 118,500 | 4,000 | 0.00 | 3,230,807,563 | 865,050 | 7.300 | 2025-09-23 |
| 24 | 2025-09-24 | 114,500 | -6,000 | 0.00 | 3,230,807,563 | 842,720 | 7.360 | 2025-09-22 |
| 25 | 2025-09-22 | 120,500 | -10,000 | 0.00 | 3,230,807,563 | 850,730 | 7.060 | 2025-09-18 |
| 26 | 2025-09-03 | 130,500 | 10,000 | 0.00 | 3,230,807,563 | 914,805 | 7.010 | 2025-09-01 |
| 27 | 2025-06-18 | 120,500 | -8,000 | 0.00 | 3,230,704,104 | 821,810 | 6.820 | 2025-06-16 |
| 28 | 2025-06-13 | 128,500 | -5,000 | 0.00 | 3,230,704,104 | 824,970 | 6.420 | 2025-06-11 |
| 29 | 2025-06-12 | 133,500 | 5,000 | 0.00 | 3,230,704,104 | 821,025 | 6.150 | 2025-06-10 |
| 30 | 2025-06-06 | 128,500 | 6,000 | 0.00 | 3,230,704,104 | 790,275 | 6.150 | 2025-06-04 |
| 31 | 2025-06-03 | 122,500 | -5,000 | 0.00 | 3,230,704,104 | 775,425 | 6.330 | 2025-05-30 |
| 32 | 2025-05-07 | 127,500 | -10,000 | 0.00 | 3,230,704,104 | 736,950 | 5.780 | 2025-05-02 |
| 33 | 2025-02-12 | 137,500 | -30,000 | 0.00 | 3,213,890,505 | 691,625 | 5.030 | 2025-02-10 |
| 34 | 2024-10-31 | 167,500 | -10,000 | 0.01 | 3,213,890,505 | 864,300 | 5.160 | 2024-10-29 |
| 35 | 2024-10-22 | 177,500 | 10,000 | 0.01 | 3,213,890,505 | 940,750 | 5.300 | 2024-10-18 |
| 36 | 2024-10-10 | 167,500 | 23,000 | 0.01 | 3,213,890,505 | 983,225 | 5.870 | 2024-10-08 |
| 37 | 2024-10-09 | 144,500 | -10,000 | 0.00 | 3,213,890,505 | 936,360 | 6.480 | 2024-10-07 |
| 38 | 2024-10-03 | 154,500 | -9,000 | 0.00 | 3,213,890,505 | 899,190 | 5.820 | 2024-09-30 |
| 39 | 2024-09-26 | 163,500 | -7,000 | 0.01 | 3,213,890,505 | 758,640 | 4.640 | 2024-09-24 |
| 40 | 2024-09-02 | 170,500 | -6,000 | 0.01 | 3,213,890,505 | 765,545 | 4.490 | 2024-08-29 |
| 41 | 2024-08-29 | 176,500 | -4,000 | 0.01 | 3,213,890,505 | 727,180 | 4.120 | 2024-08-27 |
| 42 | 2024-08-21 | 180,500 | 1,000 | 0.01 | 3,192,955,321 | 723,805 | 4.010 | 2024-08-19 |
| 43 | 2024-08-20 | 179,500 | 8,000 | 0.01 | 3,192,955,321 | 726,975 | 4.050 | 2024-08-16 |
| 44 | 2024-08-12 | 171,500 | 1,000 | 0.01 | 3,192,955,321 | 720,300 | 4.200 | 2024-08-08 |
| 45 | 2024-08-09 | 170,500 | 1,000 | 0.01 | 3,192,955,321 | 750,200 | 4.400 | 2024-08-07 |
| 46 | 2024-07-30 | 169,500 | 4,000 | 0.01 | 3,192,955,321 | 774,615 | 4.570 | 2024-07-26 |
| 47 | 2024-07-16 | 165,500 | -2,000 | 0.01 | 3,192,955,321 | 815,915 | 4.930 | 2024-07-12 |
| 48 | 2024-07-15 | 167,500 | 2,000 | 0.01 | 3,192,955,321 | 804,000 | 4.800 | 2024-07-11 |
| 49 | 2024-06-24 | 165,500 | 9,000 | 0.01 | 3,192,955,321 | 825,845 | 4.990 | 2024-06-20 |
| 50 | 2024-06-17 | 156,500 | -8,000 | 0.00 | 3,192,955,321 | 832,580 | 5.320 | 2024-06-13 |
| 51 | 2024-06-07 | 164,500 | 8,000 | 0.01 | 3,192,955,321 | 896,525 | 5.450 | 2024-06-05 |
| 52 | 2024-06-05 | 156,500 | -10,000 | 0.00 | 3,192,955,321 | 959,345 | 6.130 | 2024-06-03 |
| 53 | 2024-06-04 | 166,500 | 10,000 | 0.01 | 3,192,955,321 | 994,005 | 5.970 | 2024-05-31 |
| 54 | 2024-05-29 | 156,500 | -9,000 | 0.00 | 3,192,660,321 | 1,009,425 | 6.450 | 2024-05-27 |
| 55 | 2024-05-28 | 165,500 | 9,000 | 0.01 | 3,192,660,321 | 994,655 | 6.010 | 2024-05-24 |
| 56 | 2024-05-27 | 156,500 | 1,000 | 0.00 | 3,192,660,321 | 959,345 | 6.130 | 2024-05-23 |
| 57 | 2024-05-21 | 155,500 | -2,000 | 0.00 | 3,192,660,321 | 1,086,945 | 6.990 | 2024-05-17 |
| 58 | 2024-05-20 | 157,500 | 3,000 | 0.00 | 3,192,660,321 | 1,085,175 | 6.890 | 2024-05-16 |
| 59 | 2024-05-17 | 154,500 | 2,000 | 0.00 | 3,192,660,321 | 1,001,160 | 6.480 | 2024-05-14 |
| 60 | 2024-05-16 | 152,500 | 6,000 | 0.00 | 3,192,660,321 | 977,525 | 6.410 | 2024-05-13 |
| 61 | 2024-05-13 | 146,500 | 6,000 | 0.00 | 3,192,660,321 | 1,012,315 | 6.910 | 2024-05-09 |
| 62 | 2024-05-10 | 140,500 | 2,000 | 0.00 | 3,192,660,321 | 907,630 | 6.460 | 2024-05-08 |
| 63 | 2024-05-09 | 138,500 | 1,000 | 0.00 | 3,192,660,321 | 927,950 | 6.700 | 2024-05-07 |
| 64 | 2024-05-08 | 137,500 | -15,000 | 0.00 | 3,192,660,321 | 822,250 | 5.980 | 2024-05-06 |
| 65 | 2024-05-07 | 152,500 | -1,000 | 0.00 | 3,192,660,321 | 847,900 | 5.560 | 2024-05-03 |
| 66 | 2024-05-06 | 153,500 | 11,000 | 0.00 | 3,192,660,321 | 838,110 | 5.460 | 2024-05-02 |
| 67 | 2024-05-03 | 142,500 | 3,000 | 0.00 | 3,192,660,321 | 785,175 | 5.510 | 2024-04-30 |
| 68 | 2024-04-15 | 139,500 | 31,000 | 0.00 | 3,192,660,321 | 750,510 | 5.380 | 2024-04-11 |
| 69 | 2024-04-11 | 108,500 | -3,000 | 0.00 | 3,189,660,321 | 575,050 | 5.300 | 2024-04-09 |
| 70 | 2024-04-10 | 111,500 | 3,000 | 0.00 | 3,189,660,321 | 557,500 | 5.000 | 2024-04-08 |
| 71 | 2024-03-15 | 108,500 | -1,000 | 0.00 | 3,189,660,321 | 602,175 | 5.550 | 2024-03-13 |
| 72 | 2024-03-14 | 109,500 | 3,000 | 0.00 | 3,189,660,321 | 639,480 | 5.840 | 2024-03-12 |
| 73 | 2024-03-11 | 106,500 | 3,000 | 0.00 | 3,189,660,321 | 640,065 | 6.010 | 2024-03-07 |
| 74 | 2024-03-04 | 103,500 | -3,500 | 0.00 | 3,189,660,321 | 629,280 | 6.080 | 2024-02-29 |
| 75 | 2024-02-28 | 107,000 | 1,000 | 0.00 | 3,189,660,321 | 673,030 | 6.290 | 2024-02-26 |
| 76 | 2024-01-02 | 106,000 | -4,000 | 0.00 | 3,189,660,321 | 798,180 | 7.530 | 2023-12-28 |
| 77 | 2023-11-30 | 110,000 | -4,000 | 0.00 | 3,189,660,321 | 918,500 | 8.350 | 2023-11-28 |
| 78 | 2023-11-29 | 114,000 | 4,000 | 0.00 | 3,189,660,321 | 955,320 | 8.380 | 2023-11-27 |
| 79 | 2023-11-20 | 110,000 | 4,000 | 0.00 | 3,189,660,321 | 1,006,500 | 9.150 | 2023-11-16 |
| 80 | 2023-11-14 | 106,000 | -8,000 | 0.00 | 3,189,660,321 | 975,200 | 9.200 | 2023-11-10 |
| 81 | 2023-11-01 | 114,000 | 1,000 | 0.00 | 3,189,660,321 | 1,183,320 | 10.38 | 2023-10-30 |
| 82 | 2023-10-30 | 113,000 | -4,000 | 0.00 | 3,189,416,370 | 1,256,560 | 11.12 | 2023-10-26 |
| 83 | 2023-10-26 | 117,000 | 4,000 | 0.00 | 3,189,416,370 | 1,261,260 | 10.78 | 2023-10-24 |
| 84 | 2023-10-16 | 113,000 | 4,000 | 0.00 | 3,189,416,370 | 1,371,820 | 12.14 | 2023-10-12 |
| 85 | 2023-09-20 | 109,000 | -3,000 | 0.00 | 3,188,879,032 | 1,316,720 | 12.08 | 2023-09-18 |
| 86 | 2023-09-15 | 112,000 | 3,000 | 0.00 | 3,188,879,032 | 1,370,880 | 12.24 | 2023-09-13 |
| 87 | 2023-09-04 | 109,000 | -3,000 | 0.00 | 3,188,879,032 | 1,323,260 | 12.14 | 2023-08-30 |
| 88 | 2023-08-10 | 112,000 | -3,000 | 0.00 | 3,188,266,783 | 1,413,440 | 12.62 | 2023-08-08 |
| 89 | 2023-08-08 | 115,000 | 3,000 | 0.00 | 3,188,266,783 | 1,423,700 | 12.38 | 2023-08-04 |
| 90 | 2023-07-27 | 112,000 | 3,000 | 0.00 | 3,183,398,424 | 1,314,880 | 11.74 | 2023-07-25 |
| 91 | 2023-05-31 | 109,000 | -20,000 | 0.00 | 3,182,515,600 | 1,140,140 | 10.46 | 2023-05-29 |
| 92 | 2023-05-17 | 129,000 | -5,000 | 0.00 | 3,175,767,737 | 1,455,120 | 11.28 | 2023-05-15 |
| 93 | 2023-05-04 | 134,000 | -1,000 | 0.00 | 3,175,767,737 | 1,417,720 | 10.58 | 2023-05-02 |
| 94 | 2023-04-24 | 135,000 | -5,000 | 0.00 | 3,173,204,053 | 1,278,450 | 9.470 | 2023-04-20 |
| 95 | 2023-02-06 | 140,000 | -4,000 | 0.00 | 3,163,157,802 | 1,107,400 | 7.910 | 2023-02-02 |
| 96 | 2023-01-13 | 144,000 | 20,000 | 0.00 | 3,162,987,143 | 1,180,800 | 8.200 | 2023-01-11 |
| 97 | 2023-01-10 | 124,000 | -5,000 | 0.00 | 3,162,987,143 | 1,016,800 | 8.200 | 2023-01-06 |
| 98 | 2022-12-28 | 129,000 | 5,000 | 0.00 | 3,162,947,134 | 999,750 | 7.750 | 2022-12-22 |
| 99 | 2022-10-06 | 124,000 | -1,500 | 0.00 | 3,162,789,636 | 923,800 | 7.450 | 2022-10-03 |
| 100 | 2022-07-05 | 125,500 | -1,500 | 0.00 | 3,162,108,643 | 1,046,670 | 8.340 | 2022-06-30 |
| 101 | 2022-06-14 | 127,000 | 4,000 | 0.00 | 3,161,400,540 | 979,170 | 7.710 | 2022-06-10 |
| 102 | 2022-06-08 | 123,000 | -5,000 | 0.00 | 3,161,400,540 | 972,930 | 7.910 | 2022-06-06 |
| 103 | 2022-06-02 | 128,000 | 5,000 | 0.00 | 3,161,400,540 | 1,011,200 | 7.900 | 2022-05-31 |
| 104 | 2022-02-09 | 123,000 | -4,000 | 0.00 | 3,154,157,913 | 1,039,350 | 8.450 | 2022-02-07 |
| 105 | 2022-02-04 | 127,000 | 4,000 | 0.00 | 3,154,157,913 | 1,046,480 | 8.240 | 2022-01-27 |
| 106 | 2021-12-13 | 123,000 | -4,000 | 0.00 | 3,154,103,013 | 1,006,140 | 8.180 | 2021-12-09 |
| 107 | 2021-11-03 | 127,000 | -2,000 | 0.00 | 3,153,253,013 | 1,118,870 | 8.810 | 2021-11-01 |
| 108 | 2021-11-01 | 129,000 | 5,000 | 0.00 | 3,153,253,013 | 1,142,940 | 8.860 | 2021-10-28 |
| 109 | 2021-10-22 | 124,000 | 5,000 | 0.00 | 3,153,253,013 | 1,205,280 | 9.720 | 2021-10-20 |
| 110 | 2021-09-23 | 119,000 | -1,000 | 0.00 | 3,148,874,013 | 1,150,730 | 9.670 | 2021-09-20 |
| 111 | 2021-09-20 | 120,000 | -1,000 | 0.00 | 3,148,874,013 | 1,198,800 | 9.990 | 2021-09-16 |
| 112 | 2021-09-14 | 121,000 | -1,000 | 0.00 | 3,148,874,013 | 1,241,460 | 10.26 | 2021-09-10 |
| 113 | 2021-09-13 | 122,000 | 3,000 | 0.00 | 3,148,874,013 | 1,283,440 | 10.52 | 2021-09-09 |
| 114 | 2021-09-10 | 119,000 | -100,000 | 0.00 | 3,148,874,013 | 1,235,220 | 10.38 | 2021-09-08 |
| 115 | 2021-09-08 | 219,000 | 2,000 | 0.01 | 3,148,674,013 | 2,338,920 | 10.68 | 2021-09-06 |
| 116 | 2021-09-07 | 217,000 | -3,000 | 0.01 | 3,148,674,013 | 2,278,500 | 10.50 | 2021-09-03 |
| 117 | 2021-08-16 | 220,000 | -4,000 | 0.01 | 3,146,224,013 | 2,230,800 | 10.14 | 2021-08-12 |
| 118 | 2021-08-13 | 224,000 | -10,000 | 0.01 | 3,146,224,013 | 2,262,400 | 10.10 | 2021-08-11 |
| 119 | 2021-08-11 | 234,000 | -4,000 | 0.01 | 3,146,224,013 | 2,241,720 | 9.580 | 2021-08-09 |
| 120 | 2021-08-10 | 238,000 | -5,000 | 0.01 | 3,146,224,013 | 2,208,640 | 9.280 | 2021-08-06 |
| 121 | 2021-08-04 | 243,000 | -4,000 | 0.01 | 3,146,224,013 | 2,250,180 | 9.260 | 2021-08-02 |
| 122 | 2021-07-30 | 247,000 | -10,000 | 0.01 | 3,145,904,013 | 1,869,790 | 7.570 | 2021-07-28 |
| 123 | 2021-06-17 | 257,000 | 50,000 | 0.01 | 3,145,091,513 | 2,184,500 | 8.500 | 2021-06-15 |
| 124 | 2021-05-25 | 207,000 | -5,000 | 0.01 | 3,144,516,713 | 1,856,790 | 8.970 | 2021-05-21 |
| 125 | 2021-05-18 | 212,000 | 5,000 | 0.01 | 3,144,516,713 | 1,806,240 | 8.520 | 2021-05-14 |
| 126 | 2021-05-14 | 207,000 | 11,000 | 0.01 | 3,144,516,713 | 1,788,480 | 8.640 | 2021-05-12 |
| 127 | 2021-05-11 | 196,000 | -4,000 | 0.01 | 3,144,516,713 | 1,960,000 | 10.00 | 2021-05-07 |
| 128 | 2021-05-06 | 200,000 | 1,000 | 0.01 | 3,144,516,713 | 2,064,000 | 10.32 | 2021-05-04 |
| 129 | 2021-04-13 | 199,000 | -7,000 | 0.01 | 3,142,191,213 | 1,908,410 | 9.590 | 2021-04-09 |
| 130 | 2021-04-08 | 206,000 | -15,000 | 0.01 | 3,142,191,213 | 1,946,700 | 9.450 | 2021-04-01 |
| 131 | 2021-04-07 | 221,000 | 15,000 | 0.01 | 3,142,191,213 | 2,039,830 | 9.230 | 2021-03-31 |
| 132 | 2021-03-31 | 206,000 | -3,000 | 0.01 | 3,142,191,213 | 1,868,420 | 9.070 | 2021-03-29 |
| 133 | 2021-03-24 | 209,000 | -3,000 | 0.01 | 3,127,309,250 | 1,870,550 | 8.950 | 2021-03-22 |
| 134 | 2021-03-11 | 212,000 | 10,000 | 0.01 | 3,127,309,250 | 1,547,600 | 7.300 | 2021-03-09 |
| 135 | 2021-03-09 | 202,000 | -1,000 | 0.01 | 3,127,309,250 | 1,646,300 | 8.150 | 2021-03-05 |
| 136 | 2021-03-05 | 203,000 | -9,000 | 0.01 | 3,127,309,250 | 2,005,640 | 9.880 | 2021-03-03 |
| 137 | 2021-02-24 | 212,000 | 65,000 | 0.01 | 3,127,309,250 | 1,874,080 | 8.840 | 2021-02-22 |
| 138 | 2021-02-23 | 147,000 | 3,000 | 0.00 | 3,127,309,250 | 1,342,110 | 9.130 | 2021-02-19 |
| 139 | 2021-02-17 | 144,000 | 25,000 | 0.00 | 3,127,309,250 | 1,288,800 | 8.950 | 2021-02-10 |
| 140 | 2021-02-10 | 119,000 | -30,000 | 0.00 | 3,127,309,250 | 936,530 | 7.870 | 2021-02-08 |
| 141 | 2021-02-09 | 149,000 | 6,000 | 0.00 | 3,127,309,250 | 1,017,670 | 6.830 | 2021-02-05 |
| 142 | 2021-02-01 | 143,000 | 10,000 | 0.00 | 3,127,309,250 | 908,050 | 6.350 | 2021-01-28 |
| 143 | 2021-01-15 | 133,000 | -10,000 | 0.00 | 3,125,981,250 | 891,100 | 6.700 | 2021-01-13 |
| 144 | 2021-01-07 | 143,000 | -3,000 | 0.00 | 3,125,981,250 | 859,430 | 6.010 | 2021-01-05 |
| 145 | 2020-12-23 | 146,000 | -500,000 | 0.00 | 3,121,347,750 | 789,860 | 5.410 | 2020-12-21 |
| 146 | 2020-12-21 | 646,000 | 490,000 | 0.02 | 3,121,347,750 | 3,249,380 | 5.030 | 2020-12-17 |
| 147 | 2020-12-04 | 156,000 | -10,000 | 0.00 | 3,121,347,750 | 703,560 | 4.510 | 2020-12-02 |
| 148 | 2020-12-03 | 166,000 | 10,000 | 0.01 | 3,121,347,750 | 737,040 | 4.440 | 2020-12-01 |
| 149 | 2020-11-27 | 156,000 | -20,000 | 0.00 | 3,120,504,750 | 702,000 | 4.500 | 2020-11-25 |
| 150 | 2020-11-25 | 176,000 | 20,000 | 0.01 | 3,120,504,750 | 825,440 | 4.690 | 2020-11-23 |
| 151 | 2020-11-02 | 156,000 | 10,000 | 0.00 | 3,120,504,750 | 670,800 | 4.300 | 2020-10-29 |
| 152 | 2020-10-14 | 146,000 | -10,000 | 0.00 | 3,120,369,750 | 690,580 | 4.730 | 2020-10-09 |
| 153 | 2020-09-29 | 156,000 | 10,000 | 0.01 | 3,113,382,000 | 680,160 | 4.360 | 2020-09-25 |
| 154 | 2020-09-21 | 146,000 | -10,000 | 0.00 | 3,113,382,000 | 673,060 | 4.610 | 2020-09-17 |
| 155 | 2020-09-02 | 156,000 | -10,000 | 0.01 | 3,113,382,000 | 672,360 | 4.310 | 2020-08-31 |
| 156 | 2020-09-01 | 166,000 | -10,000 | 0.01 | 3,113,382,000 | 677,280 | 4.080 | 2020-08-28 |
| 157 | 2020-08-31 | 176,000 | 5,000 | 0.01 | 3,113,382,000 | 688,160 | 3.910 | 2020-08-27 |
| 158 | 2020-08-28 | 171,000 | 10,000 | 0.01 | 3,111,872,000 | 672,030 | 3.930 | 2020-08-26 |
| 159 | 2020-08-27 | 161,000 | 5,000 | 0.01 | 3,111,872,000 | 621,460 | 3.860 | 2020-08-25 |
| 160 | 2020-08-20 | 156,000 | 10,000 | 0.01 | 3,111,872,000 | 609,960 | 3.910 | 2020-08-18 |
| 161 | 2020-08-19 | 146,000 | -9,000 | 0.00 | 3,111,872,000 | 605,900 | 4.150 | 2020-08-17 |
| 162 | 2020-08-13 | 155,000 | -1,000 | 0.00 | 3,111,872,000 | 623,100 | 4.020 | 2020-08-11 |
| 163 | 2020-08-10 | 156,000 | 10,000 | 0.01 | 3,111,872,000 | 606,840 | 3.890 | 2020-08-06 |
| 164 | 2020-07-28 | 146,000 | -24,000 | 0.00 | 3,111,827,000 | 572,320 | 3.920 | 2020-07-24 |
| 165 | 2020-07-27 | 170,000 | -10,000 | 0.01 | 3,111,827,000 | 688,500 | 4.050 | 2020-07-23 |
| 166 | 2020-07-24 | 180,000 | 24,000 | 0.01 | 3,111,827,000 | 725,400 | 4.030 | 2020-07-22 |
| 167 | 2020-07-23 | 156,000 | -50,000 | 0.01 | 3,111,827,000 | 666,120 | 4.270 | 2020-07-21 |
| 168 | 2020-07-17 | 206,000 | 10,000 | 0.01 | 3,111,827,000 | 766,320 | 3.720 | 2020-07-15 |
| 169 | 2020-07-13 | 196,000 | 10,000 | 0.01 | 3,111,827,000 | 754,600 | 3.850 | 2020-07-09 |
| 170 | 2020-07-09 | 186,000 | 9,000 | 0.01 | 3,111,827,000 | 738,420 | 3.970 | 2020-07-07 |
| 171 | 2020-07-08 | 177,000 | 30,000 | 0.01 | 3,111,827,000 | 709,770 | 4.010 | 2020-07-06 |
| 172 | 2020-05-13 | 147,000 | -5,000 | 0.00 | 3,110,277,000 | 617,400 | 4.200 | 2020-05-11 |
| 173 | 2020-04-27 | 152,000 | 5,000 | 0.00 | 3,100,762,500 | 636,880 | 4.190 | 2020-04-23 |
| 174 | 2020-03-31 | 147,000 | -10,000 | 0.00 | 3,100,762,500 | 580,650 | 3.950 | 2020-03-27 |
| 175 | 2020-03-30 | 157,000 | 10,000 | 0.01 | 3,100,762,500 | 604,450 | 3.850 | 2020-03-26 |
| 176 | 2020-03-27 | 147,000 | -5,000 | 0.00 | 3,100,762,500 | 596,820 | 4.060 | 2020-03-25 |
| 177 | 2020-03-26 | 152,000 | 5,000 | 0.00 | 3,100,762,500 | 568,480 | 3.740 | 2020-03-24 |
| 178 | 2020-03-23 | 147,000 | -10,000 | 0.00 | 3,100,762,500 | 560,070 | 3.810 | 2020-03-19 |
| 179 | 2020-03-20 | 157,000 | 10,000 | 0.01 | 3,100,762,500 | 601,310 | 3.830 | 2020-03-18 |
| 180 | 2020-03-09 | 147,000 | -5,000 | 0.00 | 3,100,762,500 | 762,930 | 5.190 | 2020-03-05 |
| 181 | 2020-03-05 | 152,000 | -3,000 | 0.00 | 3,100,762,500 | 767,600 | 5.050 | 2020-03-03 |
| 182 | 2020-02-28 | 155,000 | -30,000 | 0.00 | 3,100,762,500 | 734,700 | 4.740 | 2020-02-26 |
| 183 | 2020-02-21 | 185,000 | -30,000 | 0.01 | 3,100,762,500 | 893,550 | 4.830 | 2020-02-19 |
| 184 | 2020-02-10 | 215,000 | 8,000 | 0.01 | 3,100,762,500 | 911,600 | 4.240 | 2020-02-06 |
| 185 | 2020-02-07 | 207,000 | 10,000 | 0.01 | 3,100,762,500 | 846,630 | 4.090 | 2020-02-05 |
| 186 | 2020-01-30 | 197,000 | -10,000 | 0.01 | 3,100,402,500 | 858,920 | 4.360 | 2020-01-23 |
| 187 | 2020-01-29 | 207,000 | -510,000 | 0.01 | 3,100,402,500 | 923,220 | 4.460 | 2020-01-22 |
| 188 | 2020-01-14 | 717,000 | 20,000 | 0.02 | 3,100,402,500 | 3,362,730 | 4.690 | 2020-01-10 |
| 189 | 2020-01-07 | 697,000 | -30,000 | 0.02 | 3,100,402,500 | 3,248,020 | 4.660 | 2020-01-03 |
| 190 | 2020-01-02 | 727,000 | 110,000 | 0.02 | 3,100,402,500 | 3,053,400 | 4.200 | 2019-12-27 |
| 191 | 2019-12-20 | 617,000 | -18,000 | 0.02 | 3,100,402,500 | 2,665,440 | 4.320 | 2019-12-18 |
| 192 | 2019-12-19 | 635,000 | 80,000 | 0.02 | 3,100,402,500 | 2,755,900 | 4.340 | 2019-12-17 |
| 193 | 2019-12-18 | 555,000 | -15,000 | 0.02 | 3,100,402,500 | 2,480,850 | 4.470 | 2019-12-16 |
| 194 | 2019-12-09 | 570,000 | 8,000 | 0.02 | 3,100,402,500 | 2,331,300 | 4.090 | 2019-12-05 |
| 195 | 2019-12-03 | 562,000 | -11,000 | 0.02 | 3,100,402,500 | 2,208,660 | 3.930 | 2019-11-29 |
| 196 | 2019-12-02 | 573,000 | -4,000 | 0.02 | 3,100,402,500 | 2,343,570 | 4.090 | 2019-11-28 |
| 197 | 2019-11-27 | 577,000 | 3,000 | 0.02 | 3,099,552,500 | 2,434,940 | 4.220 | 2019-11-25 |
| 198 | 2019-11-21 | 574,000 | 4,000 | 0.02 | 3,099,552,500 | 2,473,940 | 4.310 | 2019-11-19 |
| 199 | 2019-11-12 | 570,000 | 8,000 | 0.02 | 3,099,552,500 | 2,388,300 | 4.190 | 2019-11-08 |
| 200 | 2019-10-31 | 562,000 | 315,000 | 0.02 | 3,099,552,500 | 2,315,440 | 4.120 | 2019-10-29 |
| 201 | 2019-10-30 | 247,000 | 5,000 | 0.01 | 3,098,485,500 | 938,600 | 3.800 | 2019-10-28 |
| 202 | 2019-10-24 | 242,000 | -15,000 | 0.01 | 3,098,485,500 | 892,980 | 3.690 | 2019-10-22 |
| 203 | 2019-10-23 | 257,000 | -5,000 | 0.01 | 3,098,485,500 | 976,600 | 3.800 | 2019-10-21 |
| 204 | 2019-10-21 | 262,000 | 5,000 | 0.01 | 3,098,485,500 | 966,780 | 3.690 | 2019-10-17 |
| 205 | 2019-09-30 | 257,000 | -14,000 | 0.01 | 3,098,485,500 | 855,810 | 3.330 | 2019-09-26 |
| 206 | 2019-08-30 | 271,000 | 5,000 | 0.01 | 3,098,485,500 | 861,780 | 3.180 | 2019-08-28 |
| 207 | 2019-08-28 | 266,000 | 7,000 | 0.01 | 3,098,485,500 | 920,360 | 3.460 | 2019-08-26 |
| 208 | 2019-08-26 | 259,000 | -10,000 | 0.01 | 3,098,485,500 | 833,980 | 3.220 | 2019-08-22 |
| 209 | 2019-08-22 | 269,000 | 10,000 | 0.01 | 3,098,485,500 | 833,900 | 3.100 | 2019-08-20 |
| 210 | 2019-07-31 | 259,000 | -7,000 | 0.01 | 3,098,485,500 | 828,800 | 3.200 | 2019-07-29 |
| 211 | 2019-07-29 | 266,000 | 10,000 | 0.01 | 3,098,485,500 | 867,160 | 3.260 | 2019-07-25 |
| 212 | 2019-07-19 | 256,000 | -5,000 | 0.01 | 3,098,485,500 | 803,840 | 3.140 | 2019-07-17 |
| 213 | 2019-07-18 | 261,000 | 5,000 | 0.01 | 3,098,485,500 | 827,370 | 3.170 | 2019-07-16 |
| 214 | 2019-06-19 | 256,000 | -6,000 | 0.01 | 3,098,485,500 | 709,120 | 2.770 | 2019-06-17 |
| 215 | 2019-06-13 | 262,000 | 1,000 | 0.01 | 3,098,485,500 | 751,940 | 2.870 | 2019-06-11 |
| 216 | 2019-06-10 | 261,000 | 5,000 | 0.01 | 3,098,485,500 | 736,020 | 2.820 | 2019-06-05 |
| 217 | 2019-06-03 | 256,000 | -39,000 | 0.01 | 3,098,485,500 | 734,720 | 2.870 | 2019-05-30 |
| 218 | 2019-04-26 | 295,000 | 39,000 | 0.01 | 3,097,915,500 | 1,159,350 | 3.930 | 2019-04-24 |
| 219 | 2019-04-11 | 256,000 | -13,000 | 0.01 | 3,041,025,000 | 1,021,440 | 3.990 | 2019-04-09 |
| 220 | 2019-04-08 | 269,000 | 13,000 | 0.01 | 3,041,025,000 | 1,016,820 | 3.780 | 2019-04-03 |
| 221 | 2019-03-28 | 256,000 | 2,000 | 0.01 | 3,041,025,000 | 839,680 | 3.280 | 2019-03-26 |
| 222 | 2019-03-22 | 254,000 | -10,000 | 0.01 | 3,041,025,000 | 871,220 | 3.430 | 2019-03-20 |
| 223 | 2019-03-19 | 264,000 | 10,000 | 0.01 | 3,041,025,000 | 863,280 | 3.270 | 2019-03-15 |
| 224 | 2019-03-18 | 254,000 | -10,000 | 0.01 | 3,041,025,000 | 751,840 | 2.960 | 2019-03-14 |
| 225 | 2019-02-21 | 264,000 | -20,000 | 0.01 | 3,041,025,000 | 768,240 | 2.910 | 2019-02-19 |
| 226 | 2019-02-20 | 284,000 | 20,000 | 0.01 | 3,041,025,000 | 832,120 | 2.930 | 2019-02-18 |
| 227 | 2019-02-13 | 264,000 | -20,000 | 0.01 | 3,041,025,000 | 726,000 | 2.750 | 2019-02-11 |
| 228 | 2019-01-24 | 284,000 | 10,000 | 0.01 | 3,041,025,000 | 727,040 | 2.560 | 2019-01-22 |
| 229 | 2018-11-22 | 274,000 | -80,000 | 0.01 | 3,041,025,000 | 665,820 | 2.430 | 2018-11-20 |
| 230 | 2018-11-12 | 354,000 | 80,000 | 0.01 | 3,041,025,000 | 814,200 | 2.300 | 2018-11-08 |
| 231 | 2018-09-26 | 274,000 | 14,000 | 0.01 | 3,041,025,000 | 753,500 | 2.750 | 2018-09-21 |
| 232 | 2018-09-21 | 260,000 | 10,000 | 0.01 | 3,041,025,000 | 712,400 | 2.740 | 2018-09-19 |
| 233 | 2018-08-24 | 250,000 | -10,000 | 0.01 | 3,041,025,000 | 700,000 | 2.800 | 2018-08-22 |
| 234 | 2018-08-21 | 260,000 | 10,000 | 0.01 | 3,041,025,000 | 691,600 | 2.660 | 2018-08-17 |
| 235 | 2018-07-31 | 250,000 | 10,000 | 0.01 | 3,041,025,000 | 697,500 | 2.790 | 2018-07-27 |
| 236 | 2018-07-09 | 240,000 | -50,000 | 0.01 | 3,041,025,000 | 672,000 | 2.800 | 2018-07-05 |
| 237 | 2018-07-05 | 290,000 | -20,000 | 0.01 | 3,041,025,000 | 835,200 | 2.880 | 2018-07-03 |
| 238 | 2018-07-03 | 310,000 | -50,000 | 0.01 | 3,041,025,000 | 889,700 | 2.870 | 2018-06-28 |
| 239 | 2018-06-29 | 360,000 | -50,000 | 0.01 | 3,041,025,000 | 1,036,800 | 2.880 | 2018-06-27 |
| 240 | 2018-06-27 | 410,000 | -10,000 | 0.01 | 3,041,025,000 | 1,180,800 | 2.880 | 2018-06-25 |
| 241 | 2018-06-25 | 420,000 | 80,000 | 0.01 | 3,041,025,000 | 1,192,800 | 2.840 | 2018-06-21 |
| 242 | 2018-06-15 | 340,000 | -30,000 | 0.01 | 3,041,025,000 | 1,006,400 | 2.960 | 2018-06-13 |
| 243 | 2018-06-12 | 370,000 | -20,000 | 0.01 | 3,041,025,000 | 1,069,300 | 2.890 | 2018-06-08 |
| 244 | 2018-06-11 | 390,000 | 40,000 | 0.01 | 3,041,025,000 | 1,170,000 | 3.000 | 2018-06-07 |
| 245 | 2018-06-07 | 350,000 | 39,000 | 0.01 | 3,041,025,000 | 983,500 | 2.810 | 2018-06-05 |
| 246 | 2018-06-06 | 311,000 | 10,000 | 0.01 | 3,041,025,000 | 855,250 | 2.750 | 2018-06-04 |
| 247 | 2018-05-31 | 301,000 | 20,000 | 0.01 | 3,041,025,000 | 809,690 | 2.690 | 2018-05-29 |
| 248 | 2018-05-25 | 281,000 | 20,000 | 0.01 | 3,041,025,000 | 730,600 | 2.600 | 2018-05-23 |
| 249 | 2018-05-24 | 261,000 | 1,000 | 0.01 | 3,041,025,000 | 665,550 | 2.550 | 2018-05-21 |
| 250 | 2018-04-23 | 260,000 | -80,000 | 0.01 | 3,041,025,000 | 618,800 | 2.380 | 2018-04-19 |
| 251 | 2018-04-19 | 340,000 | 80,000 | 0.01 | 3,041,025,000 | 850,000 | 2.500 | 2018-04-17 |
| 252 | 2018-03-14 | 260,000 | -1,000 | 0.01 | 3,041,025,000 | 572,000 | 2.200 | 2018-03-12 |
| 253 | 2018-01-30 | 261,000 | -20,000 | 0.01 | 3,041,025,000 | 670,770 | 2.570 | 2018-01-26 |
| 254 | 2018-01-26 | 281,000 | 10,000 | 0.01 | 3,041,025,000 | 736,220 | 2.620 | 2018-01-24 |
| 255 | 2018-01-25 | 271,000 | 30,000 | 0.01 | 3,041,025,000 | 704,600 | 2.600 | 2018-01-23 |
| 256 | 2018-01-24 | 241,000 | -30,000 | 0.01 | 3,041,025,000 | 650,700 | 2.700 | 2018-01-22 |
| 257 | 2018-01-23 | 271,000 | 10,000 | 0.01 | 3,041,025,000 | 663,950 | 2.450 | 2018-01-19 |
| 258 | 2018-01-22 | 261,000 | 20,000 | 0.01 | 3,041,025,000 | 602,910 | 2.310 | 2018-01-18 |
| 259 | 2018-01-12 | 241,000 | -100,000 | 0.01 | 3,041,025,000 | 597,680 | 2.480 | 2018-01-10 |
| 260 | 2018-01-08 | 341,000 | -8,000 | 0.01 | 3,041,025,000 | 644,490 | 1.890 | 2018-01-04 |
| 261 | 2018-01-04 | 349,000 | -130,000 | 0.01 | 3,041,025,000 | 642,160 | 1.840 | 2018-01-02 |
| 262 | 2018-01-03 | 479,000 | -30,000 | 0.02 | 3,041,025,000 | 819,090 | 1.710 | 2017-12-29 |
| 263 | 2017-12-07 | 509,000 | -6,000 | 0.02 | 3,041,025,000 | 610,800 | 1.200 | 2017-12-05 |
| 264 | 2017-09-19 | 515,000 | 6,000 | 0.02 | 3,041,025,000 | 772,500 | 1.500 | 2017-09-15 |
| 265 | 2017-08-30 | 509,000 | 40,000 | 0.02 | 3,041,025,000 | 671,880 | 1.320 | 2017-08-28 |
| 266 | 2017-05-19 | 469,000 | -6,500 | 0.02 | 3,041,025,000 | 722,260 | 1.540 | 2017-05-17 |
| 267 | 2017-01-20 | 475,500 | -33,000 | 0.02 | 3,041,025,000 | 675,210 | 1.420 | 2017-01-18 |
| 268 | 2017-01-18 | 508,500 | 33,000 | 0.02 | 3,041,025,000 | 686,475 | 1.350 | 2017-01-16 |
| 269 | 2016-12-14 | 475,500 | -22,000 | 0.02 | 3,041,025,000 | 589,620 | 1.240 | 2016-12-12 |
| 270 | 2016-12-13 | 497,500 | 22,000 | 0.02 | 3,041,025,000 | 646,750 | 1.300 | 2016-12-09 |
| 271 | 2016-11-30 | 475,500 | -40,000 | 0.02 | 3,041,025,000 | 656,190 | 1.380 | 2016-11-28 |
| 272 | 2016-11-24 | 515,500 | 40,000 | 0.02 | 3,041,025,000 | 654,685 | 1.270 | 2016-11-22 |
| 273 | 2016-11-07 | 475,500 | -20,000 | 0.02 | 3,041,025,000 | 565,845 | 1.190 | 2016-11-03 |
| 274 | 2016-07-25 | 495,500 | 50,000 | 0.02 | 3,041,025,000 | 639,195 | 1.290 | 2016-07-21 |
| 275 | 2015-12-29 | 445,500 | -21,000 | 0.01 | 3,041,025,000 | 757,350 | 1.700 | 2015-12-23 |
| 276 | 2015-12-03 | 466,500 | -10,000 | 0.02 | 3,041,025,000 | 788,385 | 1.690 | 2015-12-01 |
| 277 | 2015-12-01 | 476,500 | -10,000 | 0.02 | 3,041,025,000 | 790,990 | 1.660 | 2015-11-27 |
| 278 | 2015-11-24 | 486,500 | 10,000 | 0.02 | 3,041,025,000 | 827,050 | 1.700 | 2015-11-20 |
| 279 | 2015-11-18 | 476,500 | -10,000 | 0.02 | 3,041,025,000 | 814,815 | 1.710 | 2015-11-16 |
| 280 | 2015-11-13 | 486,500 | -44,000 | 0.02 | 3,041,025,000 | 880,565 | 1.810 | 2015-11-11 |
| 281 | 2015-11-05 | 530,500 | -15,000 | 0.02 | 3,041,025,000 | 1,002,645 | 1.890 | 2015-11-03 |
| 282 | 2015-10-27 | 545,500 | 10,000 | 0.02 | 3,041,025,000 | 998,265 | 1.830 | 2015-10-23 |
| 283 | 2015-10-19 | 535,500 | -10,000 | 0.02 | 3,041,025,000 | 1,033,515 | 1.930 | 2015-10-15 |
| 284 | 2015-10-09 | 545,500 | -4,000 | 0.02 | 3,041,025,000 | 987,355 | 1.810 | 2015-10-07 |
| 285 | 2015-10-07 | 549,500 | 4,000 | 0.02 | 3,041,025,000 | 928,655 | 1.690 | 2015-10-05 |
| 286 | 2015-09-23 | 545,500 | -10,000 | 0.02 | 3,041,025,000 | 943,715 | 1.730 | 2015-09-21 |
| 287 | 2015-09-22 | 555,500 | 20,000 | 0.02 | 3,041,025,000 | 922,130 | 1.660 | 2015-09-18 |
| 288 | 2015-09-17 | 535,500 | -10,000 | 0.02 | 3,041,025,000 | 985,320 | 1.840 | 2015-09-15 |
| 289 | 2015-09-16 | 545,500 | 10,000 | 0.02 | 3,041,025,000 | 1,003,720 | 1.840 | 2015-09-14 |
| 290 | 2015-08-05 | 535,500 | -50,000 | 0.02 | 3,041,025,000 | 888,930 | 1.660 | 2015-08-03 |
| 291 | 2015-07-13 | 585,500 | 94,000 | 0.02 | 3,041,025,000 | 1,007,060 | 1.720 | 2015-07-09 |
| 292 | 2015-07-02 | 491,500 | 8,000 | 0.02 | 3,041,025,000 | 1,071,470 | 2.180 | 2015-06-29 |
| 293 | 2015-06-30 | 483,500 | 50,000 | 0.02 | 3,041,025,000 | 1,097,545 | 2.270 | 2015-06-26 |
| 294 | 2015-06-26 | 433,500 | -15,000 | 0.01 | 3,041,025,000 | 1,062,075 | 2.450 | 2015-06-24 |
| 295 | 2015-06-12 | 448,500 | -30,000 | 0.01 | 3,041,025,000 | 1,053,975 | 2.350 | 2015-06-10 |
| 296 | 2015-06-04 | 478,500 | -30,000 | 0.02 | 3,041,025,000 | 1,287,165 | 2.690 | 2015-06-02 |
| 297 | 2015-06-02 | 508,500 | 40,000 | 0.02 | 3,041,025,000 | 1,311,930 | 2.580 | 2015-05-29 |
| 298 | 2015-06-01 | 468,500 | -10,000 | 0.02 | 3,041,025,000 | 1,185,305 | 2.530 | 2015-05-28 |
| 299 | 2015-05-29 | 478,500 | -56,000 | 0.02 | 3,041,025,000 | 1,248,885 | 2.610 | 2015-05-27 |
| 300 | 2015-05-28 | 534,500 | -190,000 | 0.02 | 3,041,025,000 | 1,293,490 | 2.420 | 2015-05-26 |
| 301 | 2015-05-27 | 724,500 | 90,000 | 0.02 | 3,041,025,000 | 1,644,615 | 2.270 | 2015-05-22 |
| 302 | 2015-05-26 | 634,500 | -290,000 | 0.02 | 3,041,025,000 | 1,503,765 | 2.370 | 2015-05-21 |
| 303 | 2015-05-18 | 924,500 | -33,000 | 0.03 | 3,041,025,000 | 1,830,510 | 1.980 | 2015-05-14 |
| 304 | 2015-05-12 | 957,500 | -10,000 | 0.03 | 3,041,025,000 | 1,953,300 | 2.040 | 2015-05-08 |
| 305 | 2015-04-30 | 967,500 | 610,000 | 0.03 | 3,041,025,000 | 2,167,200 | 2.240 | 2015-04-28 |
| 306 | 2015-04-28 | 357,500 | -49,000 | 0.01 | 3,041,025,000 | 793,650 | 2.220 | 2015-04-24 |
| 307 | 2015-04-16 | 406,500 | -70,000 | 0.01 | 3,041,025,000 | 869,910 | 2.140 | 2015-04-14 |
| 308 | 2015-04-15 | 476,500 | 100,000 | 0.02 | 3,041,025,000 | 1,034,005 | 2.170 | 2015-04-13 |
| 309 | 2015-04-13 | 376,500 | -50,000 | 0.01 | 3,041,025,000 | 798,180 | 2.120 | 2015-04-09 |
| 310 | 2015-04-10 | 426,500 | -452,000 | 0.01 | 3,041,025,000 | 857,265 | 2.010 | 2015-04-08 |
| 311 | 2015-04-09 | 878,500 | 93,000 | 0.03 | 3,041,025,000 | 1,607,655 | 1.830 | 2015-04-02 |
| 312 | 2015-04-08 | 785,500 | 383,000 | 0.03 | 3,041,025,000 | 1,398,190 | 1.780 | 2015-04-01 |
| 313 | 2015-04-01 | 402,500 | -5,000 | 0.01 | 3,041,025,000 | 740,600 | 1.840 | 2015-03-30 |
| 314 | 2015-03-24 | 407,500 | -20,000 | 0.01 | 3,041,025,000 | 656,075 | 1.610 | 2015-03-20 |
| 315 | 2015-03-19 | 427,500 | 20,000 | 0.01 | 3,041,025,000 | 705,375 | 1.650 | 2015-03-17 |
| 316 | 2015-02-23 | 407,500 | -10,000 | 0.01 | 3,041,025,000 | 656,075 | 1.610 | 2015-02-16 |
| 317 | 2015-02-13 | 417,500 | 10,000 | 0.01 | 3,041,025,000 | 663,825 | 1.590 | 2015-02-11 |
| 318 | 2015-02-09 | 407,500 | -10,000 | 0.01 | 3,041,025,000 | 684,600 | 1.680 | 2015-02-05 |
| 319 | 2015-02-03 | 417,500 | 10,000 | 0.01 | 3,041,025,000 | 697,225 | 1.670 | 2015-01-30 |
| 320 | 2015-01-29 | 407,500 | -10,000 | 0.01 | 3,041,025,000 | 704,975 | 1.730 | 2015-01-27 |
| 321 | 2015-01-19 | 417,500 | 10,000 | 0.01 | 3,041,025,000 | 734,800 | 1.760 | 2015-01-15 |
| 322 | 2015-01-13 | 407,500 | -10,000 | 0.01 | 3,041,025,000 | 790,550 | 1.940 | 2015-01-09 |
| 323 | 2015-01-12 | 417,500 | -20,000 | 0.01 | 3,041,025,000 | 822,475 | 1.970 | 2015-01-08 |
| 324 | 2015-01-05 | 437,500 | 10,000 | 0.01 | 3,041,025,000 | 892,500 | 2.040 | 2014-12-30 |
| 325 | 2014-12-29 | 427,500 | 5,000 | 0.01 | 3,041,025,000 | 914,850 | 2.140 | 2014-12-22 |
| 326 | 2014-12-16 | 422,500 | 41,000 | 0.01 | 3,041,025,000 | 866,125 | 2.050 | 2014-12-12 |
| 327 | 2014-12-11 | 381,500 | 30,000 | 0.01 | 3,041,025,000 | 789,705 | 2.070 | 2014-12-09 |
| 328 | 2014-12-10 | 351,500 | -10,000 | 0.01 | 3,041,025,000 | 692,455 | 1.970 | 2014-12-08 |
| 329 | 2014-12-03 | 361,500 | -10,000 | 0.01 | 3,041,025,000 | 676,005 | 1.870 | 2014-12-01 |
| 330 | 2014-11-24 | 371,500 | -10,000 | 0.01 | 3,041,025,000 | 769,005 | 2.070 | 2014-11-20 |
| 331 | 2014-11-21 | 381,500 | 10,000 | 0.01 | 3,041,025,000 | 789,705 | 2.070 | 2014-11-19 |
| 332 | 2014-11-12 | 371,500 | 10,000 | 0.01 | 3,041,025,000 | 731,855 | 1.970 | 2014-11-10 |
| 333 | 2014-10-24 | 361,500 | -10,000 | 0.01 | 3,041,025,000 | 589,245 | 1.630 | 2014-10-22 |
| 334 | 2014-09-02 | 371,500 | -20,000 | 0.01 | 3,041,025,000 | 627,835 | 1.690 | 2014-08-29 |
| 335 | 2014-08-12 | 391,500 | 20,000 | 0.01 | 3,041,025,000 | 724,275 | 1.850 | 2014-08-08 |
| 336 | 2014-08-11 | 371,500 | -100,000 | 0.01 | 3,041,025,000 | 702,135 | 1.890 | 2014-08-07 |
| 337 | 2014-08-01 | 471,500 | -10,000 | 0.02 | 3,041,025,000 | 881,705 | 1.870 | 2014-07-30 |
| 338 | 2014-07-30 | 481,500 | -30,000 | 0.02 | 3,041,025,000 | 823,365 | 1.710 | 2014-07-28 |
| 339 | 2014-07-29 | 511,500 | 30,000 | 0.02 | 3,041,025,000 | 864,435 | 1.690 | 2014-07-25 |
| 340 | 2014-07-17 | 481,500 | -1,500 | 0.02 | 3,041,025,000 | 813,735 | 1.690 | 2014-07-15 |
| 341 | 2014-07-10 | 483,000 | 10,000 | 0.02 | 3,041,025,000 | 854,910 | 1.770 | 2014-07-08 |
| 342 | 2014-07-08 | 473,000 | 10,000 | 0.02 | 3,041,025,000 | 832,480 | 1.760 | 2014-07-04 |
| 343 | 2014-06-18 | 463,000 | -100,000 | 0.02 | 3,041,025,000 | 824,140 | 1.780 | 2014-06-16 |
| 344 | 2014-06-11 | 563,000 | 1,500 | 0.02 | 3,041,025,000 | 990,880 | 1.760 | 2014-06-09 |
| 345 | 2014-06-09 | 561,500 | 200,000 | 0.02 | 3,041,025,000 | 982,625 | 1.750 | 2014-06-05 |
| 346 | 2014-05-13 | 361,500 | -200,000 | 0.01 | 3,041,025,000 | 643,470 | 1.780 | 2014-05-09 |
| 347 | 2014-04-23 | 561,500 | -3,000 | 0.02 | 3,041,025,000 | 1,100,540 | 1.960 | 2014-04-17 |
| 348 | 2014-04-01 | 564,500 | -10,000 | 0.02 | 3,041,025,000 | 1,016,100 | 1.800 | 2014-03-28 |
| 349 | 2014-03-27 | 574,500 | 20,000 | 0.02 | 3,041,025,000 | 1,114,530 | 1.940 | 2014-03-25 |
| 350 | 2014-03-04 | 554,500 | -5,000 | 0.02 | 3,041,025,000 | 1,192,175 | 2.150 | 2014-02-28 |
| 351 | 2014-02-20 | 559,500 | 55,000 | 0.02 | 3,041,025,000 | 1,174,950 | 2.100 | 2014-02-18 |
| 352 | 2014-02-18 | 504,500 | 100,000 | 0.02 | 3,041,025,000 | 1,059,450 | 2.100 | 2014-02-14 |
| 353 | 2014-02-17 | 404,500 | 2,000 | 0.01 | 3,041,025,000 | 873,720 | 2.160 | 2014-02-13 |
| 354 | 2014-02-13 | 402,500 | 6,000 | 0.01 | 3,041,025,000 | 833,175 | 2.070 | 2014-02-11 |
| 355 | 2014-01-24 | 396,500 | 45,000 | 0.01 | 3,041,025,000 | 872,300 | 2.200 | 2014-01-22 |
| 356 | 2013-12-11 | 351,500 | -32,000 | 0.01 | 3,041,025,000 | 931,475 | 2.650 | 2013-12-09 |
| 357 | 2013-12-06 | 383,500 | 20,000 | 0.01 | 3,041,025,000 | 1,031,615 | 2.690 | 2013-12-04 |
| 358 | 2013-12-05 | 363,500 | 32,000 | 0.01 | 3,041,025,000 | 1,003,260 | 2.760 | 2013-12-03 |
| 359 | 2013-11-26 | 331,500 | -20,000 | 0.01 | 3,041,025,000 | 842,010 | 2.540 | 2013-11-22 |
| 360 | 2013-11-25 | 351,500 | -50,000 | 0.01 | 3,041,025,000 | 903,355 | 2.570 | 2013-11-21 |
| 361 | 2013-11-22 | 401,500 | -156,000 | 0.01 | 3,041,025,000 | 1,035,870 | 2.580 | 2013-11-20 |
| 362 | 2013-11-05 | 557,500 | -100,000 | 0.02 | 3,041,025,000 | 1,254,375 | 2.250 | 2013-11-01 |
| 363 | 2013-10-28 | 657,500 | 100,000 | 0.02 | 3,041,025,000 | 1,499,100 | 2.280 | 2013-10-24 |
| 364 | 2013-10-25 | 557,500 | -45,000 | 0.02 | 3,041,025,000 | 1,315,700 | 2.360 | 2013-10-23 |
| 365 | 2013-10-17 | 602,500 | 200,000 | 0.02 | 3,041,025,000 | 1,476,125 | 2.450 | 2013-10-15 |
| 366 | 2013-10-15 | 402,500 | 14,000 | 0.01 | 3,041,025,000 | 941,850 | 2.340 | 2013-10-10 |
| 367 | 2013-10-11 | 388,500 | 2,000 | 0.01 | 3,041,025,000 | 912,975 | 2.350 | 2013-10-09 |
| 368 | 2013-10-10 | 386,500 | -20,000 | 0.01 | 3,041,025,000 | 900,545 | 2.330 | 2013-10-08 |
| 369 | 2013-10-09 | 406,500 | -155,000 | 0.01 | 3,041,025,000 | 939,015 | 2.310 | 2013-10-07 |
| 370 | 2013-10-07 | 561,500 | 20,000 | 0.02 | 3,041,025,000 | 1,319,525 | 2.350 | 2013-10-03 |
| 371 | 2013-10-03 | 541,500 | -45,000 | 0.02 | 3,041,025,000 | 1,277,940 | 2.360 | 2013-09-30 |
| 372 | 2013-09-27 | 586,500 | 100,000 | 0.02 | 3,041,025,000 | 1,360,680 | 2.320 | 2013-09-25 |
| 373 | 2013-09-26 | 486,500 | 100,000 | 0.02 | 3,041,025,000 | 1,177,330 | 2.420 | 2013-09-24 |
| 374 | 2013-08-22 | 386,500 | -10,000 | 0.01 | 3,041,025,000 | 954,655 | 2.470 | 2013-08-20 |
| 375 | 2013-07-25 | 396,500 | -19,000 | 0.01 | 3,071,272,000 | 931,775 | 2.350 | 2013-07-23 |
| 376 | 2013-07-23 | 415,500 | 10,000 | 0.01 | 3,071,272,000 | 939,030 | 2.260 | 2013-07-19 |
| 377 | 2013-07-04 | 405,500 | -10,000 | 0.01 | 3,071,272,000 | 774,505 | 1.910 | 2013-07-02 |
| 378 | 2013-06-21 | 415,500 | 4,000 | 0.01 | 3,071,272,000 | 1,034,595 | 2.490 | 2013-06-19 |
| 379 | 2013-06-11 | 411,500 | 15,000 | 0.01 | 3,071,272,000 | 1,209,810 | 2.940 | 2013-06-07 |
| 380 | 2013-05-30 | 396,500 | -10,000 | 0.01 | 3,071,272,000 | 1,229,150 | 3.100 | 2013-05-28 |
| 381 | 2013-05-29 | 406,500 | -30,000 | 0.01 | 3,071,272,000 | 1,191,045 | 2.930 | 2013-05-27 |
| 382 | 2013-05-28 | 436,500 | -60,000 | 0.01 | 3,071,272,000 | 1,313,865 | 3.010 | 2013-05-24 |
| 383 | 2013-05-27 | 496,500 | 80,000 | 0.02 | 3,071,272,000 | 1,484,535 | 2.990 | 2013-05-23 |
| 384 | 2013-05-24 | 416,500 | 20,000 | 0.01 | 3,071,272,000 | 1,282,820 | 3.080 | 2013-05-22 |
| 385 | 2013-05-23 | 396,500 | -20,000 | 0.01 | 3,071,272,000 | 1,245,010 | 3.140 | 2013-05-21 |
| 386 | 2013-05-22 | 416,500 | 10,000 | 0.01 | 3,071,272,000 | 1,220,345 | 2.930 | 2013-05-20 |
| 387 | 2013-05-20 | 406,500 | -25,000 | 0.01 | 3,071,272,000 | 1,223,565 | 3.010 | 2013-05-15 |
| 388 | 2013-05-16 | 431,500 | 10,000 | 0.01 | 3,071,272,000 | 1,316,075 | 3.050 | 2013-05-14 |
| 389 | 2013-05-15 | 421,500 | 45,000 | 0.01 | 3,071,272,000 | 1,289,790 | 3.060 | 2013-05-13 |
| 390 | 2013-05-14 | 376,500 | -15,000 | 0.01 | 3,071,272,000 | 1,193,505 | 3.170 | 2013-05-10 |
| 391 | 2013-05-10 | 391,500 | 35,000 | 0.01 | 3,071,272,000 | 1,178,415 | 3.010 | 2013-05-08 |
| 392 | 2013-05-08 | 356,500 | -100,000 | 0.01 | 3,071,272,000 | 1,062,370 | 2.980 | 2013-05-06 |
| 393 | 2013-05-03 | 456,500 | -80,000 | 0.01 | 3,071,272,000 | 1,419,715 | 3.110 | 2013-04-30 |
| 394 | 2013-04-25 | 536,500 | -55,000 | 0.02 | 3,071,272,000 | 1,727,530 | 3.220 | 2013-04-23 |
| 395 | 2013-04-22 | 591,500 | 10,000 | 0.02 | 3,071,272,000 | 1,904,630 | 3.220 | 2013-04-18 |
| 396 | 2013-04-15 | 581,500 | -10,000 | 0.02 | 3,071,272,000 | 1,965,470 | 3.380 | 2013-04-11 |
| 397 | 2013-04-03 | 591,500 | 10,000 | 0.02 | 3,105,135,000 | 2,123,485 | 3.590 | 2013-03-28 |
| 398 | 2013-04-02 | 581,500 | -10,000 | 0.02 | 3,105,135,000 | 2,174,810 | 3.740 | 2013-03-27 |
| 399 | 2013-03-26 | 591,500 | -7,000 | 0.02 | 3,105,135,000 | 2,111,655 | 3.570 | 2013-03-22 |
| 400 | 2013-03-25 | 598,500 | 20,000 | 0.02 | 3,105,135,000 | 2,118,690 | 3.540 | 2013-03-21 |
| 401 | 2013-03-22 | 578,500 | -80,000 | 0.02 | 3,105,135,000 | 1,995,825 | 3.450 | 2013-03-20 |
| 402 | 2013-03-20 | 658,500 | -25,000 | 0.02 | 3,105,135,000 | 2,219,145 | 3.370 | 2013-03-18 |
| 403 | 2013-03-19 | 683,500 | -10,000 | 0.02 | 3,105,135,000 | 2,214,540 | 3.240 | 2013-03-15 |
| 404 | 2013-03-18 | 693,500 | -57,000 | 0.02 | 3,105,135,000 | 2,240,005 | 3.230 | 2013-03-14 |
| 405 | 2013-03-15 | 750,500 | 6,000 | 0.02 | 3,105,135,000 | 2,484,155 | 3.310 | 2013-03-13 |
| 406 | 2013-03-14 | 744,500 | -6,000 | 0.02 | 3,105,135,000 | 2,479,185 | 3.330 | 2013-03-12 |
| 407 | 2013-03-12 | 750,500 | 14,000 | 0.02 | 3,105,135,000 | 2,529,185 | 3.370 | 2013-03-08 |
| 408 | 2013-03-06 | 736,500 | -13,000 | 0.02 | 3,105,135,000 | 2,467,275 | 3.350 | 2013-03-04 |
| 409 | 2013-03-05 | 749,500 | 6,000 | 0.02 | 3,105,135,000 | 2,578,280 | 3.440 | 2013-03-01 |
| 410 | 2013-03-04 | 743,500 | -10,000 | 0.02 | 3,105,135,000 | 2,602,250 | 3.500 | 2013-02-28 |
| 411 | 2013-03-01 | 753,500 | -10,000 | 0.02 | 3,105,135,000 | 2,561,900 | 3.400 | 2013-02-27 |
| 412 | 2013-02-28 | 763,500 | 5,000 | 0.02 | 3,105,135,000 | 2,466,105 | 3.230 | 2013-02-26 |
| 413 | 2013-02-27 | 758,500 | 6,000 | 0.02 | 3,105,135,000 | 2,442,370 | 3.220 | 2013-02-25 |
| 414 | 2013-02-26 | 752,500 | 10,000 | 0.02 | 3,105,135,000 | 2,505,825 | 3.330 | 2013-02-22 |
| 415 | 2013-02-25 | 742,500 | -52,000 | 0.02 | 3,105,135,000 | 2,561,625 | 3.450 | 2013-02-21 |
| 416 | 2013-02-22 | 794,500 | -100,000 | 0.03 | 3,105,135,000 | 2,756,915 | 3.470 | 2013-02-20 |
| 417 | 2013-02-19 | 894,500 | -10,000 | 0.03 | 3,105,135,000 | 3,121,805 | 3.490 | 2013-02-15 |
| 418 | 2013-02-18 | 904,500 | -15,000 | 0.03 | 3,105,135,000 | 3,165,750 | 3.500 | 2013-02-14 |
| 419 | 2013-02-14 | 919,500 | -43,000 | 0.03 | 3,105,135,000 | 3,163,080 | 3.440 | 2013-02-07 |
| 420 | 2013-02-08 | 962,500 | 60,000 | 0.03 | 3,105,135,000 | 3,205,125 | 3.330 | 2013-02-06 |
| 421 | 2013-02-07 | 902,500 | 81,000 | 0.03 | 3,105,135,000 | 3,023,375 | 3.350 | 2013-02-05 |
| 422 | 2013-02-06 | 821,500 | 41,000 | 0.03 | 3,105,135,000 | 2,908,110 | 3.540 | 2013-02-04 |
| 423 | 2013-02-05 | 780,500 | 35,000 | 0.03 | 3,105,135,000 | 2,856,630 | 3.660 | 2013-02-01 |
| 424 | 2013-02-04 | 745,500 | 30,000 | 0.02 | 3,105,135,000 | 2,743,440 | 3.680 | 2013-01-31 |
| 425 | 2013-02-01 | 715,500 | 50,000 | 0.02 | 3,105,135,000 | 2,633,040 | 3.680 | 2013-01-30 |
| 426 | 2013-01-29 | 665,500 | -5,000 | 0.02 | 3,105,135,000 | 2,435,730 | 3.660 | 2013-01-25 |
| 427 | 2013-01-28 | 670,500 | -10,000 | 0.02 | 3,105,135,000 | 2,514,375 | 3.750 | 2013-01-24 |
| 428 | 2013-01-25 | 680,500 | -125,000 | 0.02 | 3,105,135,000 | 2,497,435 | 3.670 | 2013-01-23 |
| 429 | 2013-01-24 | 805,500 | 53,000 | 0.03 | 3,105,135,000 | 3,020,625 | 3.750 | 2013-01-22 |
| 430 | 2013-01-23 | 752,500 | -4,000 | 0.02 | 3,105,135,000 | 3,017,525 | 4.010 | 2013-01-21 |
| 431 | 2013-01-22 | 756,500 | 70,000 | 0.02 | 3,105,135,000 | 3,131,910 | 4.140 | 2013-01-18 |
| 432 | 2013-01-16 | 686,500 | 10,000 | 0.02 | 3,105,135,000 | 2,910,760 | 4.240 | 2013-01-14 |
| 433 | 2013-01-11 | 676,500 | 10,000 | 0.02 | 3,105,135,000 | 3,044,250 | 4.500 | 2013-01-09 |
| 434 | 2013-01-10 | 666,500 | 10,000 | 0.02 | 3,105,135,000 | 3,005,915 | 4.510 | 2013-01-08 |
| 435 | 2013-01-09 | 656,500 | -10,000 | 0.02 | 3,105,135,000 | 3,052,725 | 4.650 | 2013-01-07 |
| 436 | 2013-01-07 | 666,500 | -18,000 | 0.02 | 3,105,135,000 | 2,959,260 | 4.440 | 2013-01-03 |
| 437 | 2013-01-03 | 684,500 | -20,000 | 0.02 | 3,105,135,000 | 2,861,210 | 4.180 | 2012-12-28 |
| 438 | 2013-01-02 | 704,500 | -64,000 | 0.02 | 3,105,135,000 | 2,965,945 | 4.210 | 2012-12-27 |
| 439 | 2012-12-28 | 768,500 | -10,000 | 0.02 | 3,105,135,000 | 3,158,535 | 4.110 | 2012-12-21 |
| 440 | 2012-12-21 | 778,500 | -14,000 | 0.03 | 3,105,135,000 | 3,129,570 | 4.020 | 2012-12-19 |
| 441 | 2012-12-20 | 792,500 | -25,000 | 0.03 | 3,105,135,000 | 3,162,075 | 3.990 | 2012-12-18 |
| 442 | 2012-12-19 | 817,500 | 5,000 | 0.03 | 3,105,135,000 | 3,310,875 | 4.050 | 2012-12-17 |
| 443 | 2012-12-18 | 812,500 | 45,000 | 0.03 | 3,105,135,000 | 3,176,875 | 3.910 | 2012-12-14 |
| 444 | 2012-12-14 | 767,500 | 45,000 | 0.02 | 3,105,135,000 | 2,855,100 | 3.720 | 2012-12-12 |
| 445 | 2012-12-13 | 722,500 | -80,000 | 0.02 | 3,105,135,000 | 2,651,575 | 3.670 | 2012-12-11 |
| 446 | 2012-12-11 | 802,500 | -5,000 | 0.03 | 3,105,135,000 | 2,969,250 | 3.700 | 2012-12-07 |
| 447 | 2012-12-07 | 807,500 | 6,000 | 0.03 | 3,105,135,000 | 3,003,900 | 3.720 | 2012-12-05 |
| 448 | 2012-12-06 | 801,500 | 14,000 | 0.03 | 3,105,135,000 | 2,869,370 | 3.580 | 2012-12-04 |
| 449 | 2012-12-05 | 787,500 | 30,000 | 0.03 | 3,105,135,000 | 2,850,750 | 3.620 | 2012-12-03 |
| 450 | 2012-12-04 | 757,500 | 44,000 | 0.02 | 3,105,135,000 | 2,870,925 | 3.790 | 2012-11-30 |
| 451 | 2012-11-29 | 713,500 | 4,000 | 0.02 | 3,105,135,000 | 2,804,055 | 3.930 | 2012-11-27 |
| 452 | 2012-11-28 | 709,500 | -30,000 | 0.02 | 3,105,135,000 | 2,788,335 | 3.930 | 2012-11-26 |
| 453 | 2012-11-27 | 739,500 | 70,000 | 0.02 | 3,105,135,000 | 2,891,445 | 3.910 | 2012-11-23 |
| 454 | 2012-11-23 | 669,500 | 30,000 | 0.02 | 3,105,135,000 | 2,590,965 | 3.870 | 2012-11-21 |
| 455 | 2012-11-22 | 639,500 | -13,000 | 0.02 | 3,105,135,000 | 2,468,470 | 3.860 | 2012-11-20 |
| 456 | 2012-11-21 | 652,500 | 17,000 | 0.02 | 3,105,135,000 | 2,492,550 | 3.820 | 2012-11-19 |
| 457 | 2012-11-20 | 635,500 | 4,000 | 0.02 | 3,105,135,000 | 2,453,030 | 3.860 | 2012-11-16 |
| 458 | 2012-11-15 | 631,500 | 4,000 | 0.02 | 3,105,135,000 | 2,469,165 | 3.910 | 2012-11-13 |
| 459 | 2012-11-14 | 627,500 | 30,000 | 0.02 | 3,105,135,000 | 2,472,350 | 3.940 | 2012-11-12 |
| 460 | 2012-11-13 | 597,500 | -5,000 | 0.02 | 3,105,135,000 | 2,384,025 | 3.990 | 2012-11-09 |
| 461 | 2012-11-12 | 602,500 | 10,000 | 0.02 | 3,105,135,000 | 2,434,100 | 4.040 | 2012-11-08 |
| 462 | 2012-11-09 | 592,500 | 30,000 | 0.02 | 3,105,135,000 | 2,458,875 | 4.150 | 2012-11-07 |
| 463 | 2012-11-06 | 562,500 | -13,000 | 0.02 | 3,105,135,000 | 2,379,375 | 4.230 | 2012-11-02 |
| 464 | 2012-11-05 | 575,500 | -38,000 | 0.02 | 3,105,135,000 | 2,411,345 | 4.190 | 2012-11-01 |
| 465 | 2012-11-02 | 613,500 | -10,000 | 0.02 | 3,109,800,000 | 2,496,945 | 4.070 | 2012-10-31 |
| 466 | 2012-11-01 | 623,500 | 19,000 | 0.02 | 3,109,800,000 | 2,494,000 | 4.000 | 2012-10-30 |
| 467 | 2012-10-31 | 604,500 | -10,000 | 0.02 | 3,109,800,000 | 2,448,225 | 4.050 | 2012-10-29 |
| 468 | 2012-10-30 | 614,500 | 20,000 | 0.02 | 3,109,800,000 | 2,451,855 | 3.990 | 2012-10-26 |
| 469 | 2012-10-29 | 594,500 | 52,000 | 0.02 | 3,109,800,000 | 2,419,615 | 4.070 | 2012-10-25 |
| 470 | 2012-10-25 | 542,500 | -5,000 | 0.02 | 3,109,800,000 | 2,338,175 | 4.310 | 2012-10-22 |
| 471 | 2012-10-22 | 547,500 | -158,000 | 0.02 | 3,109,800,000 | 2,398,050 | 4.380 | 2012-10-18 |
| 472 | 2012-10-19 | 705,500 | 15,000 | 0.02 | 3,109,800,000 | 2,829,055 | 4.010 | 2012-10-17 |
| 473 | 2012-10-18 | 690,500 | 85,000 | 0.02 | 3,109,800,000 | 2,720,570 | 3.940 | 2012-10-16 |
| 474 | 2012-10-17 | 605,500 | 35,000 | 0.02 | 3,109,800,000 | 2,422,000 | 4.000 | 2012-10-15 |
| 475 | 2012-10-16 | 570,500 | 30,000 | 0.02 | 3,109,800,000 | 2,436,035 | 4.270 | 2012-10-12 |
| 476 | 2012-10-12 | 540,500 | 10,000 | 0.02 | 3,109,800,000 | 2,307,935 | 4.270 | 2012-10-10 |
| 477 | 2012-10-11 | 530,500 | -3,000 | 0.02 | 3,109,800,000 | 2,265,235 | 4.270 | 2012-10-09 |
| 478 | 2012-10-08 | 533,500 | 13,000 | 0.02 | 3,109,800,000 | 2,171,345 | 4.070 | 2012-10-04 |
| 479 | 2012-09-18 | 520,500 | -10,000 | 0.02 | 3,109,800,000 | 2,258,970 | 4.340 | 2012-09-14 |
| 480 | 2012-09-17 | 530,500 | 10,000 | 0.02 | 3,109,800,000 | 2,222,795 | 4.190 | 2012-09-13 |
| 481 | 2012-09-06 | 520,500 | -4,000 | 0.02 | 3,109,800,000 | 2,019,540 | 3.880 | 2012-09-04 |
| 482 | 2012-08-30 | 524,500 | -13,000 | 0.02 | 3,109,800,000 | 2,166,185 | 4.130 | 2012-08-28 |
| 483 | 2012-08-29 | 537,500 | -6,000 | 0.02 | 3,109,800,000 | 2,203,750 | 4.100 | 2012-08-27 |
| 484 | 2012-08-27 | 543,500 | 8,000 | 0.02 | 3,112,500,000 | 2,347,920 | 4.320 | 2012-08-23 |
| 485 | 2012-08-10 | 535,500 | -20,000 | 0.02 | 3,112,500,000 | 2,265,165 | 4.230 | 2012-08-08 |
| 486 | 2012-08-09 | 555,500 | 20,000 | 0.02 | 3,112,500,000 | 2,249,775 | 4.050 | 2012-08-07 |
| 487 | 2012-07-11 | 535,500 | -15,000 | 0.02 | 3,112,500,000 | 2,291,940 | 4.280 | 2012-07-09 |
| 488 | 2012-07-09 | 550,500 | 15,000 | 0.02 | 3,112,500,000 | 2,350,635 | 4.270 | 2012-07-05 |
| 489 | 2012-06-20 | 535,500 | 10,000 | 0.02 | 3,112,500,000 | 2,382,975 | 4.450 | 2012-06-18 |
| 490 | 2012-06-19 | 525,500 | 13,000 | 0.02 | 3,112,500,000 | 2,296,435 | 4.370 | 2012-06-15 |
| 491 | 2012-06-14 | 512,500 | 10,000 | 0.02 | 3,112,500,000 | 2,326,750 | 4.540 | 2012-06-12 |
| 492 | 2012-06-05 | 502,500 | -5,000 | 0.02 | 3,112,500,000 | 2,366,775 | 4.710 | 2012-06-01 |
| 493 | 2012-05-25 | 507,500 | -1,500 | 0.02 | 3,112,500,000 | 2,760,800 | 5.440 | 2012-05-23 |
| 494 | 2012-04-24 | 509,000 | -10,000 | 0.02 | 3,112,500,000 | 3,171,070 | 6.230 | 2012-04-20 |
| 495 | 2012-04-23 | 519,000 | -20,000 | 0.02 | 3,112,500,000 | 3,352,740 | 6.460 | 2012-04-19 |
| 496 | 2012-04-17 | 539,000 | -7,000 | 0.02 | 3,112,500,000 | 3,341,800 | 6.200 | 2012-04-13 |
| 497 | 2012-04-16 | 546,000 | -10,000 | 0.02 | 3,112,500,000 | 3,123,120 | 5.720 | 2012-04-12 |
| 498 | 2012-04-11 | 556,000 | -20,000 | 0.02 | 3,112,500,000 | 3,213,680 | 5.780 | 2012-04-05 |
| 499 | 2012-04-05 | 576,000 | 30,000 | 0.02 | 3,112,500,000 | 3,248,640 | 5.640 | 2012-04-02 |
| 500 | 2012-03-30 | 546,000 | 10,000 | 0.02 | 3,112,500,000 | 3,232,320 | 5.920 | 2012-03-28 |
| 501 | 2012-03-29 | 536,000 | 2,000 | 0.02 | 3,112,500,000 | 3,307,120 | 6.170 | 2012-03-27 |
| 502 | 2012-03-26 | 534,000 | 10,000 | 0.02 | 3,112,500,000 | 3,118,560 | 5.840 | 2012-03-22 |
| 503 | 2012-03-23 | 524,000 | 5,000 | 0.02 | 3,112,500,000 | 3,065,400 | 5.850 | 2012-03-21 |
| 504 | 2012-03-22 | 519,000 | 15,000 | 0.02 | 3,112,500,000 | 3,129,570 | 6.030 | 2012-03-20 |
| 505 | 2012-03-19 | 504,000 | 10,000 | 0.02 | 3,112,500,000 | 3,225,600 | 6.400 | 2012-03-15 |
| 506 | 2012-03-15 | 494,000 | -10,000 | 0.02 | 3,112,500,000 | 3,206,060 | 6.490 | 2012-03-13 |
| 507 | 2012-03-14 | 504,000 | 11,000 | 0.02 | 3,112,500,000 | 3,245,760 | 6.440 | 2012-03-12 |
| 508 | 2012-03-13 | 493,000 | -10,000 | 0.02 | 3,112,500,000 | 3,229,150 | 6.550 | 2012-03-09 |
| 509 | 2012-03-09 | 503,000 | -10,000 | 0.02 | 3,112,500,000 | 3,234,290 | 6.430 | 2012-03-07 |
| 510 | 2012-03-08 | 513,000 | 10,000 | 0.02 | 3,112,500,000 | 3,339,630 | 6.510 | 2012-03-06 |
| 511 | 2012-03-06 | 503,000 | -10,000 | 0.02 | 3,112,500,000 | 3,395,250 | 6.750 | 2012-03-02 |
| 512 | 2012-03-05 | 513,000 | 10,000 | 0.02 | 3,112,500,000 | 3,431,970 | 6.690 | 2012-03-01 |
| 513 | 2012-03-02 | 503,000 | -10,000 | 0.02 | 3,112,500,000 | 3,440,520 | 6.840 | 2012-02-29 |
| 514 | 2012-02-29 | 513,000 | -30,000 | 0.02 | 3,112,500,000 | 3,411,450 | 6.650 | 2012-02-27 |
| 515 | 2012-02-28 | 543,000 | 30,000 | 0.02 | 3,112,500,000 | 3,545,790 | 6.530 | 2012-02-24 |
| 516 | 2012-02-22 | 513,000 | -11,000 | 0.02 | 3,112,500,000 | 3,421,710 | 6.670 | 2012-02-20 |
| 517 | 2012-02-21 | 524,000 | -29,000 | 0.02 | 3,112,500,000 | 3,479,360 | 6.640 | 2012-02-17 |
| 518 | 2012-02-20 | 553,000 | 20,000 | 0.02 | 3,112,500,000 | 3,600,030 | 6.510 | 2012-02-16 |
| 519 | 2012-02-17 | 533,000 | 20,000 | 0.02 | 3,112,500,000 | 3,501,810 | 6.570 | 2012-02-15 |
| 520 | 2012-02-16 | 513,000 | 35,000 | 0.02 | 3,112,500,000 | 3,360,150 | 6.550 | 2012-02-14 |
| 521 | 2012-02-10 | 478,000 | -10,000 | 0.02 | 3,112,500,000 | 3,159,580 | 6.610 | 2012-02-08 |
| 522 | 2012-02-09 | 488,000 | 10,000 | 0.02 | 3,112,500,000 | 3,176,880 | 6.510 | 2012-02-07 |
| 523 | 2012-02-08 | 478,000 | 50,000 | 0.02 | 3,112,500,000 | 3,102,220 | 6.490 | 2012-02-06 |
| 524 | 2012-02-03 | 428,000 | 10,000 | 0.01 | 3,112,500,000 | 2,863,320 | 6.690 | 2012-02-01 |
| 525 | 2012-02-02 | 418,000 | 5,000 | 0.01 | 3,112,500,000 | 2,846,580 | 6.810 | 2012-01-31 |
| 526 | 2012-01-04 | 413,000 | -10,000 | 0.01 | 3,112,500,000 | 2,614,290 | 6.330 | 2011-12-30 |
| 527 | 2011-12-30 | 423,000 | 4,000 | 0.01 | 3,112,500,000 | 2,652,210 | 6.270 | 2011-12-28 |
| 528 | 2011-12-29 | 419,000 | 6,000 | 0.01 | 3,112,500,000 | 2,681,600 | 6.400 | 2011-12-23 |
| 529 | 2011-12-15 | 413,000 | 20,000 | 0.01 | 3,112,500,000 | 3,114,020 | 7.540 | 2011-12-13 |
| 530 | 2011-12-12 | 393,000 | -3,000 | 0.01 | 3,112,500,000 | 3,045,750 | 7.750 | 2011-12-08 |
| 531 | 2011-12-09 | 396,000 | -8,000 | 0.01 | 3,112,500,000 | 3,076,920 | 7.770 | 2011-12-07 |
| 532 | 2011-12-08 | 404,000 | 10,000 | 0.01 | 3,112,500,000 | 3,058,280 | 7.570 | 2011-12-06 |
| 533 | 2011-12-06 | 394,000 | -10,000 | 0.01 | 3,112,500,000 | 2,947,120 | 7.480 | 2011-12-02 |
| 534 | 2011-12-05 | 404,000 | -15,000 | 0.01 | 3,112,500,000 | 3,017,880 | 7.470 | 2011-12-01 |
| 535 | 2011-11-29 | 419,000 | 10,000 | 0.01 | 3,112,500,000 | 2,798,920 | 6.680 | 2011-11-25 |
| 536 | 2011-11-24 | 409,000 | -5,000 | 0.01 | 3,112,500,000 | 2,789,380 | 6.820 | 2011-11-22 |
| 537 | 2011-11-22 | 414,000 | 10,000 | 0.01 | 3,112,500,000 | 2,955,960 | 7.140 | 2011-11-18 |
| 538 | 2011-11-21 | 404,000 | 10,000 | 0.01 | 3,112,500,000 | 3,034,040 | 7.510 | 2011-11-17 |
| 539 | 2011-11-07 | 394,000 | -40,000 | 0.01 | 3,112,500,000 | 2,604,340 | 6.610 | 2011-11-03 |
| 540 | 2011-11-04 | 434,000 | 40,000 | 0.01 | 3,112,500,000 | 2,821,000 | 6.500 | 2011-11-02 |
| 541 | 2011-10-26 | 394,000 | -5,000 | 0.01 | 3,112,500,000 | 2,450,680 | 6.220 | 2011-10-24 |
| 542 | 2011-10-20 | 399,000 | 5,000 | 0.01 | 3,112,500,000 | 2,433,900 | 6.100 | 2011-10-18 |
| 543 | 2011-10-19 | 394,000 | -5,000 | 0.01 | 3,112,500,000 | 2,600,400 | 6.600 | 2011-10-17 |
| 544 | 2011-10-14 | 399,000 | 5,000 | 0.01 | 3,112,500,000 | 2,537,640 | 6.360 | 2011-10-12 |
| 545 | 2011-09-12 | 394,000 | -4,000 | 0.01 | 3,112,500,000 | 3,108,660 | 7.890 | 2011-09-08 |
| 546 | 2011-09-09 | 398,000 | 4,000 | 0.01 | 3,112,500,000 | 3,044,700 | 7.650 | 2011-09-07 |
| 547 | 2011-09-06 | 394,000 | -20,000 | 0.01 | 3,112,500,000 | 3,045,620 | 7.730 | 2011-09-02 |
| 548 | 2011-09-05 | 414,000 | -4,000 | 0.01 | 3,112,500,000 | 3,270,600 | 7.900 | 2011-09-01 |
| 549 | 2011-09-02 | 418,000 | 4,000 | 0.01 | 3,112,500,000 | 3,231,140 | 7.730 | 2011-08-31 |
| 550 | 2011-08-22 | 414,000 | -20,000 | 0.01 | 3,112,500,000 | 2,902,140 | 7.010 | 2011-08-18 |
| 551 | 2011-08-17 | 434,000 | 5,000 | 0.01 | 3,112,500,000 | 3,129,140 | 7.210 | 2011-08-15 |
| 552 | 2011-08-16 | 429,000 | -10,000 | 0.01 | 3,112,500,000 | 2,955,810 | 6.890 | 2011-08-12 |
| 553 | 2011-08-09 | 439,000 | -15,000 | 0.01 | 3,112,500,000 | 3,024,710 | 6.890 | 2011-08-05 |
| 554 | 2011-08-08 | 454,000 | 10,000 | 0.01 | 3,112,500,000 | 3,250,640 | 7.160 | 2011-08-04 |
| 555 | 2011-08-03 | 444,000 | -6,000 | 0.01 | 3,112,500,000 | 3,516,480 | 7.920 | 2011-08-01 |
| 556 | 2011-07-26 | 450,000 | 10,000 | 0.01 | 3,112,500,000 | 3,627,000 | 8.060 | 2011-07-22 |
| 557 | 2011-07-25 | 440,000 | -9,000 | 0.01 | 3,112,500,000 | 3,436,400 | 7.810 | 2011-07-21 |
| 558 | 2011-07-21 | 449,000 | -10,000 | 0.01 | 3,112,500,000 | 3,493,220 | 7.780 | 2011-07-19 |
| 559 | 2011-07-20 | 459,000 | -10,000 | 0.01 | 3,112,500,000 | 3,649,050 | 7.950 | 2011-07-18 |
| 560 | 2011-07-19 | 469,000 | 44,000 | 0.02 | 3,112,500,000 | 3,714,480 | 7.920 | 2011-07-15 |
| 561 | 2011-07-18 | 425,000 | 6,000 | 0.01 | 3,112,500,000 | 3,417,000 | 8.040 | 2011-07-14 |
| 562 | 2011-07-12 | 419,000 | 4,000 | 0.01 | 3,112,500,000 | 3,372,950 | 8.050 | 2011-07-08 |
| 563 | 2011-07-11 | 415,000 | 6,000 | 0.01 | 3,112,500,000 | 3,336,600 | 8.040 | 2011-07-07 |
| 564 | 2011-07-08 | 409,000 | -6,000 | 0.01 | 3,112,500,000 | 3,411,060 | 8.340 | 2011-07-06 |
| 565 | 2011-07-07 | 415,000 | 10,000 | 0.01 | 3,112,500,000 | 3,531,650 | 8.510 | 2011-07-05 |
| 566 | 2011-07-06 | 405,000 | 12,000 | 0.01 | 3,112,500,000 | 3,478,950 | 8.590 | 2011-07-04 |
| 567 | 2011-06-27 | 393,000 | -25,000 | 0.01 | 3,112,500,000 | 3,293,340 | 8.380 | 2011-06-23 |
| 568 | 2011-06-24 | 418,000 | 15,000 | 0.01 | 3,112,500,000 | 3,394,160 | 8.120 | 2011-06-22 |
| 569 | 2011-06-16 | 403,000 | 10,000 | 0.01 | 3,112,500,000 | 3,240,120 | 8.040 | 2011-06-14 |
| 570 | 2011-06-10 | 393,000 | -1,500 | 0.01 | 3,112,500,000 | 3,151,860 | 8.020 | 2011-06-08 |
| 571 | 2011-06-08 | 394,500 | -4,000 | 0.01 | 3,112,500,000 | 3,325,635 | 8.430 | 2011-06-03 |
| 572 | 2011-06-03 | 398,500 | -5,000 | 0.01 | 3,112,500,000 | 3,506,800 | 8.800 | 2011-06-01 |
| 573 | 2011-05-31 | 403,500 | 3,000 | 0.01 | 3,112,500,000 | 3,679,920 | 9.120 | 2011-05-27 |
| 574 | 2011-05-26 | 400,500 | 133,500 | 0.01 | 3,112,500,000 | 3,664,575 | 9.150 | 2011-05-24 |
| 575 | 2011-05-17 | 267,000 | -4,000 | 0.01 | 2,075,000,000 | 2,557,860 | 9.580 | 2011-05-13 |
| 576 | 2011-05-12 | 271,000 | -5,000 | 0.01 | 2,075,000,000 | 2,474,230 | 9.130 | 2011-05-09 |
| 577 | 2011-05-09 | 276,000 | 9,000 | 0.01 | 2,075,000,000 | 2,459,160 | 8.910 | 2011-05-05 |
| 578 | 2011-05-06 | 267,000 | 10,000 | 0.01 | 2,075,000,000 | 2,406,471 | 9.013 | 2011-05-04 |
| 579 | 2011-05-05 | 257,000 | -122,500 | 0.01 | 2,075,000,000 | 2,433,019 | 9.467 | 2011-05-03 |
| 580 | 2011-04-27 | 379,500 | -16,500 | 0.01 | 3,112,500,000 | 3,830,294 | 10.09 | 2011-04-21 |
| 581 | 2011-04-26 | 396,000 | -10,500 | 0.01 | 3,112,500,000 | 3,748,932 | 9.467 | 2011-04-20 |
| 582 | 2011-04-20 | 406,500 | 22,500 | 0.01 | 3,112,500,000 | 4,027,196 | 9.907 | 2011-04-18 |
| 583 | 2011-04-19 | 384,000 | 6,000 | 0.01 | 3,112,500,000 | 3,763,200 | 9.800 | 2011-04-15 |
| 584 | 2011-04-07 | 378,000 | -3,000 | 0.01 | 3,112,500,000 | 3,694,194 | 9.773 | 2011-04-04 |
| 585 | 2011-03-29 | 381,000 | -7,500 | 0.01 | 3,112,500,000 | 3,307,080 | 8.680 | 2011-03-25 |
| 586 | 2011-03-28 | 388,500 | 4,500 | 0.01 | 3,112,500,000 | 3,258,350 | 8.387 | 2011-03-24 |
| 587 | 2011-03-25 | 384,000 | -25,500 | 0.01 | 3,112,500,000 | 3,302,400 | 8.600 | 2011-03-23 |
| 588 | 2011-03-17 | 409,500 | -3,000 | 0.01 | 3,112,500,000 | 3,221,537 | 7.867 | 2011-03-15 |
| 589 | 2011-03-09 | 412,500 | -3,000 | 0.01 | 3,112,500,000 | 3,234,000 | 7.840 | 2011-03-07 |
| 590 | 2011-03-08 | 415,500 | -9,000 | 0.01 | 3,112,500,000 | 3,324,000 | 8.000 | 2011-03-04 |
| 591 | 2011-03-07 | 424,500 | -75,000 | 0.01 | 3,112,500,000 | 3,299,639 | 7.773 | 2011-03-03 |
| 592 | 2011-03-04 | 499,500 | -3,000 | 0.02 | 3,112,500,000 | 3,802,694 | 7.613 | 2011-03-02 |
| 593 | 2011-03-03 | 502,500 | 1,500 | 0.02 | 3,112,500,000 | 3,711,968 | 7.387 | 2011-03-01 |
| 594 | 2011-02-08 | 501,000 | 3,000 | 0.02 | 3,112,500,000 | 3,827,640 | 7.640 | 2011-02-01 |
| 595 | 2011-01-28 | 498,000 | 3,000 | 0.02 | 3,112,500,000 | 3,618,966 | 7.267 | 2011-01-26 |
| 596 | 2011-01-25 | 495,000 | 9,000 | 0.02 | 3,112,500,000 | 3,801,600 | 7.680 | 2011-01-21 |
| 597 | 2011-01-18 | 486,000 | 6,000 | 0.02 | 3,112,500,000 | 3,940,002 | 8.107 | 2011-01-14 |
| 598 | 2011-01-11 | 480,000 | 1,500 | 0.02 | 3,112,500,000 | 3,968,160 | 8.267 | 2011-01-07 |
| 599 | 2011-01-10 | 478,500 | -1,500 | 0.02 | 3,112,500,000 | 3,949,061 | 8.253 | 2011-01-06 |
| 600 | 2011-01-05 | 480,000 | -6,000 | 0.02 | 3,112,500,000 | 3,814,560 | 7.947 | 2011-01-03 |
| 601 | 2011-01-04 | 486,000 | 6,000 | 0.02 | 3,112,500,000 | 3,699,918 | 7.613 | 2010-12-30 |
| 602 | 2010-12-15 | 480,000 | -1,500 | 0.02 | 3,112,500,000 | 3,942,240 | 8.213 | 2010-12-13 |
| 603 | 2010-12-03 | 481,500 | -150,000 | 0.02 | 3,112,500,000 | 4,012,340 | 8.333 | 2010-12-01 |
| 604 | 2010-12-01 | 631,500 | -1,500 | 0.02 | 3,112,500,000 | 5,304,600 | 8.400 | 2010-11-29 |
| 605 | 2010-11-30 | 633,000 | -31,500 | 0.02 | 3,112,500,000 | 5,233,011 | 8.267 | 2010-11-26 |
| 606 | 2010-11-29 | 664,500 | -58,500 | 0.02 | 3,112,500,000 | 5,430,959 | 8.173 | 2010-11-25 |
| 607 | 2010-11-26 | 723,000 | -4,500 | 0.02 | 3,112,500,000 | 5,504,199 | 7.613 | 2010-11-24 |
| 608 | 2010-11-25 | 727,500 | -1,500 | 0.02 | 3,112,500,000 | 5,529,000 | 7.600 | 2010-11-23 |
| 609 | 2010-11-23 | 729,000 | -6,000 | 0.02 | 3,112,500,000 | 5,802,840 | 7.960 | 2010-11-19 |
| 610 | 2010-11-22 | 735,000 | -12,000 | 0.02 | 3,112,500,000 | 5,830,755 | 7.933 | 2010-11-18 |
| 611 | 2010-11-18 | 747,000 | -13,500 | 0.02 | 3,112,500,000 | 5,577,849 | 7.467 | 2010-11-16 |
| 612 | 2010-11-17 | 760,500 | 3,000 | 0.02 | 3,112,500,000 | 5,576,747 | 7.333 | 2010-11-15 |
| 613 | 2010-11-15 | 757,500 | 3,000 | 0.02 | 3,112,500,000 | 5,656,253 | 7.467 | 2010-11-11 |
| 614 | 2010-11-12 | 754,500 | 3,000 | 0.02 | 3,112,500,000 | 5,713,829 | 7.573 | 2010-11-10 |
| 615 | 2010-11-08 | 751,500 | 1,500 | 0.02 | 3,112,500,000 | 5,961,650 | 7.933 | 2010-11-04 |
| 616 | 2010-11-04 | 750,000 | -3,000 | 0.02 | 3,112,500,000 | 5,859,750 | 7.813 | 2010-11-02 |
| 617 | 2010-11-03 | 753,000 | -3,000 | 0.02 | 3,112,500,000 | 5,873,400 | 7.800 | 2010-11-01 |
| 618 | 2010-11-02 | 756,000 | -9,000 | 0.02 | 3,112,500,000 | 5,594,400 | 7.400 | 2010-10-29 |
| 619 | 2010-10-29 | 765,000 | 6,000 | 0.02 | 3,112,500,000 | 5,783,400 | 7.560 | 2010-10-27 |
| 620 | 2010-10-28 | 759,000 | 15,000 | 0.02 | 3,112,500,000 | 5,920,200 | 7.800 | 2010-10-26 |
| 621 | 2010-10-25 | 744,000 | 30,000 | 0.02 | 3,112,500,000 | 5,931,912 | 7.973 | 2010-10-21 |
| 622 | 2010-10-21 | 714,000 | -4,500 | 0.02 | 3,112,500,000 | 6,397,440 | 8.960 | 2010-10-19 |
| 623 | 2010-10-19 | 718,500 | 7,500 | 0.02 | 3,112,500,000 | 6,619,541 | 9.213 | 2010-10-15 |
| 624 | 2010-10-18 | 711,000 | -15,000 | 0.02 | 3,112,500,000 | 6,475,077 | 9.107 | 2010-10-14 |
| 625 | 2010-10-12 | 726,000 | 1,500 | 0.02 | 3,112,500,000 | 6,214,560 | 8.560 | 2010-10-08 |
| 626 | 2010-10-07 | 724,500 | 10,500 | 0.02 | 3,112,500,000 | 6,085,800 | 8.400 | 2010-10-05 |
| 627 | 2010-09-30 | 714,000 | -6,000 | 0.02 | 3,112,500,000 | 6,131,118 | 8.587 | 2010-09-28 |
| 628 | 2010-09-29 | 720,000 | 1,500 | 0.02 | 3,112,500,000 | 6,336,000 | 8.800 | 2010-09-27 |
| 629 | 2010-09-28 | 718,500 | -1,500 | 0.02 | 3,112,500,000 | 5,901,041 | 8.213 | 2010-09-24 |
| 630 | 2010-09-21 | 720,000 | -4,500 | 0.02 | 3,112,500,000 | 5,990,400 | 8.320 | 2010-09-17 |
| 631 | 2010-09-20 | 724,500 | -4,500 | 0.02 | 3,112,500,000 | 5,815,562 | 8.027 | 2010-09-16 |
| 632 | 2010-09-13 | 729,000 | 4,500 | 0.02 | 3,112,500,000 | 5,589,243 | 7.667 | 2010-09-09 |
| 633 | 2010-09-09 | 724,500 | -9,000 | 0.02 | 3,112,500,000 | 5,274,360 | 7.280 | 2010-09-07 |
| 634 | 2010-09-07 | 733,500 | -4,500 | 0.02 | 3,112,500,000 | 5,310,540 | 7.240 | 2010-09-03 |
| 635 | 2010-09-06 | 738,000 | 13,500 | 0.02 | 3,112,500,000 | 5,126,886 | 6.947 | 2010-09-02 |
| 636 | 2010-08-30 | 724,500 | -1,500 | 0.02 | 3,112,500,000 | 4,984,560 | 6.880 | 2010-08-26 |
| 637 | 2010-08-23 | 726,000 | -81,000 | 0.02 | 3,112,500,000 | 4,936,800 | 6.800 | 2010-08-19 |
| 638 | 2010-08-20 | 807,000 | -7,500 | 0.03 | 3,112,500,000 | 5,164,800 | 6.400 | 2010-08-18 |
| 639 | 2010-08-19 | 814,500 | -7,500 | 0.03 | 3,112,500,000 | 5,690,912 | 6.987 | 2010-08-17 |
| 640 | 2010-08-18 | 822,000 | -16,500 | 0.03 | 3,112,500,000 | 5,567,406 | 6.773 | 2010-08-16 |
| 641 | 2010-08-17 | 838,500 | -4,500 | 0.03 | 3,112,500,000 | 5,332,860 | 6.360 | 2010-08-13 |
| 642 | 2010-08-10 | 843,000 | -1,500 | 0.03 | 3,112,500,000 | 5,350,521 | 6.347 | 2010-08-06 |
| 643 | 2010-08-09 | 844,500 | -25,500 | 0.03 | 3,112,500,000 | 5,354,130 | 6.340 | 2010-08-05 |
| 644 | 2010-08-06 | 870,000 | -7,500 | 0.03 | 3,112,500,000 | 5,509,710 | 6.333 | 2010-08-04 |
| 645 | 2010-08-05 | 877,500 | -16,500 | 0.03 | 3,112,500,000 | 5,499,293 | 6.267 | 2010-08-03 |
| 646 | 2010-07-28 | 894,000 | 1,500 | 0.03 | 3,112,500,000 | 5,203,080 | 5.820 | 2010-07-26 |
| 647 | 2010-07-22 | 892,500 | 15,000 | 0.03 | 3,112,500,000 | 5,098,853 | 5.713 | 2010-07-20 |
| 648 | 2010-06-17 | 877,500 | -3,000 | 0.03 | 3,112,500,000 | 5,206,208 | 5.933 | 2010-06-14 |
| 649 | 2010-06-10 | 880,500 | -6,000 | 0.03 | 3,112,500,000 | 5,135,957 | 5.833 | 2010-06-08 |
| 650 | 2010-06-08 | 886,500 | -15,000 | 0.03 | 3,112,500,000 | 5,076,986 | 5.727 | 2010-06-04 |
| 651 | 2010-05-31 | 901,500 | -15,000 | 0.03 | 3,112,500,000 | 4,753,610 | 5.273 | 2010-05-27 |
| 652 | 2010-05-25 | 916,500 | 13,500 | 0.03 | 3,112,500,000 | 4,729,140 | 5.160 | 2010-05-20 |
| 653 | 2010-05-13 | 903,000 | 18,000 | 0.03 | 3,112,500,000 | 5,092,920 | 5.640 | 2010-05-11 |
| 654 | 2010-05-11 | 885,000 | 7,500 | 0.03 | 3,112,500,000 | 4,920,600 | 5.560 | 2010-05-07 |
| 655 | 2010-05-06 | 877,500 | -15,000 | 0.03 | 3,112,500,000 | 5,592,308 | 6.373 | 2010-05-04 |
| 656 | 2010-05-05 | 892,500 | -18,000 | 0.03 | 3,112,500,000 | 5,736,098 | 6.427 | 2010-05-03 |
| 657 | 2010-05-04 | 910,500 | -33,000 | 0.03 | 3,112,500,000 | 5,790,780 | 6.360 | 2010-04-30 |
| 658 | 2010-04-29 | 943,500 | -1,500 | 0.03 | 3,112,500,000 | 5,686,475 | 6.027 | 2010-04-27 |
| 659 | 2010-04-28 | 945,000 | -1,500 | 0.03 | 3,112,500,000 | 5,865,615 | 6.207 | 2010-04-26 |
| 660 | 2010-04-27 | 946,500 | -39,000 | 0.03 | 3,112,500,000 | 5,672,375 | 5.993 | 2010-04-23 |
| 661 | 2010-04-09 | 985,500 | -4,500 | 0.03 | 3,112,500,000 | 5,762,219 | 5.847 | 2010-04-07 |
| 662 | 2010-04-08 | 990,000 | -7,500 | 0.03 | 3,112,500,000 | 5,841,000 | 5.900 | 2010-04-01 |
| 663 | 2010-04-07 | 997,500 | -1,500 | 0.03 | 3,112,500,000 | 5,785,500 | 5.800 | 2010-03-31 |
| 664 | 2010-03-19 | 999,000 | -19,500 | 0.03 | 3,112,500,000 | 5,867,127 | 5.873 | 2010-03-17 |
| 665 | 2010-03-18 | 1,018,500 | -10,500 | 0.03 | 3,112,500,000 | 5,920,541 | 5.813 | 2010-03-16 |
| 666 | 2010-03-17 | 1,029,000 | 1,500 | 0.03 | 3,112,500,000 | 5,934,243 | 5.767 | 2010-03-15 |
| 667 | 2010-03-16 | 1,027,500 | 10,500 | 0.03 | 3,112,500,000 | 5,966,693 | 5.807 | 2010-03-12 |
| 668 | 2010-03-15 | 1,017,000 | -1,500 | 0.03 | 3,112,500,000 | 6,000,300 | 5.900 | 2010-03-11 |
| 669 | 2010-03-12 | 1,018,500 | -4,500 | 0.03 | 3,112,500,000 | 5,995,910 | 5.887 | 2010-03-10 |
| 670 | 2010-03-10 | 1,023,000 | -6,000 | 0.03 | 3,112,500,000 | 6,124,701 | 5.987 | 2010-03-08 |
| 671 | 2010-03-08 | 1,029,000 | -3,000 | 0.03 | 3,112,500,000 | 6,063,897 | 5.893 | 2010-03-04 |
| 672 | 2010-03-05 | 1,032,000 | -30,000 | 0.03 | 3,112,500,000 | 6,150,720 | 5.960 | 2010-03-03 |
| 673 | 2010-02-26 | 1,062,000 | -7,500 | 0.03 | 3,112,500,000 | 5,933,394 | 5.587 | 2010-02-24 |
| 674 | 2010-02-23 | 1,069,500 | -7,500 | 0.03 | 3,112,500,000 | 5,718,617 | 5.347 | 2010-02-19 |
| 675 | 2010-02-22 | 1,077,000 | -4,500 | 0.03 | 3,112,500,000 | 5,758,719 | 5.347 | 2010-02-18 |
| 676 | 2010-02-18 | 1,081,500 | -6,000 | 0.03 | 3,112,500,000 | 5,804,411 | 5.367 | 2010-02-12 |
| 677 | 2010-02-17 | 1,087,500 | 10,500 | 0.03 | 3,112,500,000 | 5,799,638 | 5.333 | 2010-02-11 |
| 678 | 2010-02-12 | 1,077,000 | -21,000 | 0.03 | 3,112,500,000 | 5,528,241 | 5.133 | 2010-02-10 |
| 679 | 2010-02-11 | 1,098,000 | -10,500 | 0.04 | 3,112,500,000 | 5,541,606 | 5.047 | 2010-02-09 |
| 680 | 2010-02-10 | 1,108,500 | 7,500 | 0.04 | 3,112,500,000 | 5,727,620 | 5.167 | 2010-02-08 |
| 681 | 2010-02-09 | 1,101,000 | -52,500 | 0.04 | 3,112,500,000 | 5,997,147 | 5.447 | 2010-02-05 |
| 682 | 2010-02-05 | 1,153,500 | 18,000 | 0.04 | 3,112,500,000 | 6,574,950 | 5.700 | 2010-02-03 |
| 683 | 2010-02-04 | 1,135,500 | -13,500 | 0.04 | 3,112,500,000 | 6,101,042 | 5.373 | 2010-02-02 |
| 684 | 2010-02-03 | 1,149,000 | 15,000 | 0.04 | 3,112,500,000 | 6,012,717 | 5.233 | 2010-02-01 |
| 685 | 2010-02-02 | 1,134,000 | -97,500 | 0.04 | 3,112,500,000 | 6,086,178 | 5.367 | 2010-01-29 |
| 686 | 2010-02-01 | 1,231,500 | 7,500 | 0.04 | 3,112,500,000 | 6,887,780 | 5.593 | 2010-01-28 |
| 687 | 2010-01-28 | 1,224,000 | -12,000 | 0.04 | 3,112,500,000 | 6,780,960 | 5.540 | 2010-01-26 |
| 688 | 2010-01-27 | 1,236,000 | 3,000 | 0.04 | 3,112,500,000 | 7,152,732 | 5.787 | 2010-01-25 |
| 689 | 2010-01-26 | 1,233,000 | -4,500 | 0.04 | 3,112,500,000 | 7,234,011 | 5.867 | 2010-01-22 |
| 690 | 2010-01-25 | 1,237,500 | 9,000 | 0.04 | 3,112,500,000 | 7,515,338 | 6.073 | 2010-01-21 |
| 691 | 2010-01-21 | 1,228,500 | 1,500 | 0.04 | 3,112,500,000 | 7,699,010 | 6.267 | 2010-01-19 |
| 692 | 2010-01-20 | 1,227,000 | 16,500 | 0.04 | 3,112,500,000 | 7,631,940 | 6.220 | 2010-01-18 |
| 693 | 2010-01-19 | 1,210,500 | 15,000 | 0.04 | 3,112,500,000 | 7,601,940 | 6.280 | 2010-01-15 |
| 694 | 2010-01-18 | 1,195,500 | 76,500 | 0.04 | 3,112,500,000 | 7,451,552 | 6.233 | 2010-01-14 |
| 695 | 2010-01-15 | 1,119,000 | 43,500 | 0.04 | 3,112,500,000 | 7,198,527 | 6.433 | 2010-01-13 |
| 696 | 2010-01-14 | 1,075,500 | -21,000 | 0.03 | 3,112,500,000 | 7,241,342 | 6.733 | 2010-01-12 |
| 697 | 2010-01-13 | 1,096,500 | -42,000 | 0.04 | 3,112,500,000 | 7,091,066 | 6.467 | 2010-01-11 |
| 698 | 2010-01-12 | 1,138,500 | 33,000 | 0.04 | 3,112,500,000 | 6,944,850 | 6.100 | 2010-01-08 |
| 699 | 2010-01-11 | 1,105,500 | 42,000 | 0.04 | 3,112,500,000 | 6,662,849 | 6.027 | 2010-01-07 |
| 700 | 2010-01-08 | 1,063,500 | 18,000 | 0.03 | 3,112,500,000 | 6,692,606 | 6.293 | 2010-01-06 |
| 701 | 2010-01-07 | 1,045,500 | -4,500 | 0.03 | 3,112,500,000 | 6,704,792 | 6.413 | 2010-01-05 |
| 702 | 2010-01-06 | 1,050,000 | 25,500 | 0.03 | 3,112,500,000 | 6,804,000 | 6.480 | 2010-01-04 |
| 703 | 2010-01-05 | 1,024,500 | 18,000 | 0.03 | 3,112,500,000 | 6,693,059 | 6.533 | 2009-12-30 |
| 704 | 2010-01-04 | 1,006,500 | -6,000 | 0.03 | 3,112,500,000 | 6,267,476 | 6.227 | 2009-12-29 |
| 705 | 2009-12-29 | 1,012,500 | -3,000 | 0.03 | 3,112,500,000 | 6,203,588 | 6.127 | 2009-12-23 |
| 706 | 2009-12-28 | 1,015,500 | 76,500 | 0.03 | 3,112,500,000 | 5,950,830 | 5.860 | 2009-12-22 |
| 707 | 2009-12-22 | 939,000 | -22,500 | 0.03 | 3,112,500,000 | 5,709,120 | 6.080 | 2009-12-18 |
| 708 | 2009-12-21 | 961,500 | 24,000 | 0.03 | 3,112,500,000 | 5,615,160 | 5.840 | 2009-12-17 |
| 709 | 2009-12-18 | 937,500 | 15,000 | 0.03 | 3,112,500,000 | 5,687,813 | 6.067 | 2009-12-16 |
| 710 | 2009-12-17 | 922,500 | 3,000 | 0.03 | 3,112,500,000 | 5,546,993 | 6.013 | 2009-12-15 |
| 711 | 2009-12-16 | 919,500 | -27,000 | 0.03 | 3,112,500,000 | 5,633,777 | 6.127 | 2009-12-14 |
| 712 | 2009-12-15 | 946,500 | -60,000 | 0.03 | 3,000,000,000 | 5,262,540 | 5.560 | 2009-12-11 |
| 713 | 2009-12-14 | 1,006,500 | -12,000 | 0.03 | 3,000,000,000 | 5,186,495 | 5.153 | 2009-12-10 |
| 714 | 2009-12-11 | 1,018,500 | -10,500 | 0.03 | 3,000,000,000 | 5,377,680 | 5.280 | 2009-12-09 |
| 715 | 2009-12-10 | 1,029,000 | 3,000 | 0.03 | 3,000,000,000 | 5,502,063 | 5.347 | 2009-12-08 |
| 716 | 2009-12-09 | 1,026,000 | -19,500 | 0.03 | 3,000,000,000 | 5,581,440 | 5.440 | 2009-12-07 |
| 717 | 2009-12-08 | 1,045,500 | -64,500 | 0.03 | 3,000,000,000 | 5,582,970 | 5.340 | 2009-12-04 |
| 718 | 2009-12-07 | 1,110,000 | 33,000 | 0.04 | 3,000,000,000 | 5,505,600 | 4.960 | 2009-12-03 |
| 719 | 2009-12-04 | 1,077,000 | -243,000 | 0.04 | 3,000,000,000 | 5,349,459 | 4.967 | 2009-12-02 |
| 720 | 2009-12-03 | 1,320,000 | -15,000 | 0.04 | 3,000,000,000 | 6,468,000 | 4.900 | 2009-12-01 |
| 721 | 2009-12-02 | 1,335,000 | -4,500 | 0.04 | 3,000,000,000 | 6,638,955 | 4.973 | 2009-11-30 |
| 722 | 2009-12-01 | 1,339,500 | -30,000 | 0.04 | 3,000,000,000 | 6,607,754 | 4.933 | 2009-11-27 |
| 723 | 2009-11-30 | 1,369,500 | -1,005,000 | 0.05 | 3,000,000,000 | 7,076,207 | 5.167 | 2009-11-26 |
| 724 | 2009-11-27 | 2,374,500 | 0.08 | 3,000,000,000 | 11,129,282 | 4.687 | 2009-11-25 | |
Webb-site Database - Powered By Linux Group