Sany Heavy Equipment International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00631  2009-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.75 2026-02-02
2 2026-02-03 12.03 2026-01-30
3 2026-02-02 174,000 50,000 0.01 3,248,233,018 2,105,400 12.10 2026-01-29
4 2026-01-27 124,000 -2,000 0.00 3,232,417,929 1,444,600 11.65 2026-01-23
5 2026-01-26 126,000 -50,000 0.00 3,232,417,929 1,440,180 11.43 2026-01-22
6 2026-01-23 176,000 3,000 0.01 3,232,417,929 1,936,000 11.00 2026-01-21
7 2026-01-22 173,000 -12,000 0.01 3,232,417,929 1,816,500 10.50 2026-01-20
8 2026-01-15 185,000 -6,000 0.01 3,232,417,929 1,694,600 9.160 2026-01-13
9 2026-01-13 191,000 -1,000 0.01 3,232,417,929 1,719,000 9.000 2026-01-09
10 2026-01-12 192,000 -2,000 0.01 3,232,417,929 1,668,480 8.690 2026-01-08
11 2026-01-08 194,000 -2,000 0.01 3,232,417,929 1,720,780 8.870 2026-01-06
12 2026-01-05 196,000 -2,000 0.01 3,232,417,929 1,701,280 8.680 2025-12-30
13 2026-01-02 198,000 -3,000 0.01 3,232,417,929 1,667,160 8.420 2025-12-29
14 2025-12-30 201,000 -1,000 0.01 3,231,243,911 1,708,500 8.500 2025-12-23
15 2025-12-29 202,000 -2,000 0.01 3,231,243,911 1,717,000 8.500 2025-12-22
16 2025-12-10 204,000 50,000 0.01 3,231,243,911 1,599,360 7.840 2025-12-08
17 2025-12-04 154,000 -2,000 0.00 3,231,243,911 1,178,100 7.650 2025-12-02
18 2025-12-01 156,000 7,000 0.00 3,231,243,911 1,124,760 7.210 2025-11-27
19 2025-11-13 149,000 2,000 0.00 3,231,243,911 1,096,640 7.360 2025-11-11
20 2025-10-23 147,000 3,000 0.00 3,230,933,834 1,165,710 7.930 2025-10-21
21 2025-10-22 144,000 3,000 0.00 3,230,933,834 1,139,040 7.910 2025-10-20
22 2025-10-20 141,000 8,000 0.00 3,230,933,834 1,170,300 8.300 2025-10-16
23 2025-10-17 133,000 -3,000 0.00 3,230,933,834 1,119,860 8.420 2025-10-15
24 2025-10-16 136,000 -3,000 0.00 3,230,933,834 1,086,640 7.990 2025-10-14
25 2025-10-15 139,000 -15,000 0.00 3,230,933,834 1,132,850 8.150 2025-10-13
26 2025-10-13 154,000 -10,000 0.00 3,230,933,834 1,248,940 8.110 2025-10-09
27 2025-10-02 164,000 11,000 0.01 3,230,933,834 1,287,400 7.850 2025-09-29
28 2025-09-24 153,000 -4,000 0.00 3,230,807,563 1,126,080 7.360 2025-09-22
29 2025-09-19 157,000 2,000 0.00 3,230,807,563 1,092,720 6.960 2025-09-17
30 2025-09-17 155,000 2,000 0.00 3,230,807,563 1,071,050 6.910 2025-09-15
31 2025-08-26 153,000 10,000 0.00 3,230,807,563 1,093,950 7.150 2025-08-22
32 2025-08-07 143,000 5,000 0.00 3,230,807,563 1,062,490 7.430 2025-08-05
33 2025-07-23 138,000 -3,000 0.00 3,230,704,104 1,061,220 7.690 2025-07-21
34 2025-07-15 141,000 -4,000 0.00 3,230,704,104 1,029,300 7.300 2025-07-11
35 2025-06-30 145,000 -200,000 0.00 3,230,704,104 968,600 6.680 2025-06-26
36 2025-06-20 345,000 2,000 0.01 3,230,704,104 2,352,900 6.820 2025-06-18
37 2025-06-18 343,000 2,000 0.01 3,230,704,104 2,339,260 6.820 2025-06-16
38 2025-06-13 341,000 -5,000 0.01 3,230,704,104 2,189,220 6.420 2025-06-11
39 2025-06-12 346,000 200,000 0.01 3,230,704,104 2,127,900 6.150 2025-06-10
40 2025-06-11 146,000 3,000 0.00 3,230,704,104 889,140 6.090 2025-06-09
41 2025-06-09 143,000 2,000 0.00 3,230,704,104 888,030 6.210 2025-06-05
42 2025-06-06 141,000 -2,000 0.00 3,230,704,104 867,150 6.150 2025-06-04
43 2025-06-04 143,000 5,000 0.00 3,230,704,104 886,600 6.200 2025-06-02
44 2025-06-03 138,000 -13,000 0.00 3,230,704,104 873,540 6.330 2025-05-30
45 2025-06-02 151,000 -7,000 0.00 3,230,704,104 883,350 5.850 2025-05-29
46 2025-05-30 158,000 -6,000 0.00 3,230,704,104 889,540 5.630 2025-05-28
47 2025-05-26 164,000 10,000 0.01 3,230,704,104 895,440 5.460 2025-05-22
48 2025-05-23 154,000 6,000 0.00 3,230,704,104 860,860 5.590 2025-05-21
49 2025-05-16 148,000 8,000 0.00 3,230,704,104 846,560 5.720 2025-05-14
50 2025-05-14 140,000 -6,000 0.00 3,230,704,104 807,800 5.770 2025-05-12
51 2025-05-13 146,000 6,000 0.00 3,230,704,104 830,740 5.690 2025-05-09
52 2025-05-09 140,000 -6,000 0.00 3,230,704,104 806,400 5.760 2025-05-07
53 2025-05-08 146,000 6,000 0.00 3,230,704,104 833,660 5.710 2025-05-06
54 2025-05-02 140,000 -6,000 0.00 3,213,890,505 793,800 5.670 2025-04-29
55 2025-04-30 146,000 6,000 0.00 3,213,890,505 817,600 5.600 2025-04-28
56 2025-04-25 140,000 2,000 0.00 3,213,890,505 833,000 5.950 2025-04-23
57 2025-04-17 138,000 -8,000 0.00 3,213,890,505 698,280 5.060 2025-04-15
58 2025-04-16 146,000 8,000 0.00 3,213,890,505 705,180 4.830 2025-04-14
59 2025-04-15 138,000 -6,000 0.00 3,213,890,505 684,480 4.960 2025-04-11
60 2025-04-14 144,000 6,000 0.00 3,213,890,505 691,200 4.800 2025-04-10
61 2025-04-11 138,000 -8,000 0.00 3,213,890,505 648,600 4.700 2025-04-09
62 2025-04-10 146,000 -71,000 0.00 3,213,890,505 645,320 4.420 2025-04-08
63 2025-04-09 217,000 8,000 0.01 3,213,890,505 961,310 4.430 2025-04-07
64 2025-04-08 209,000 71,000 0.01 3,213,890,505 1,105,610 5.290 2025-04-03
65 2025-04-07 138,000 -2,000 0.00 3,213,890,505 768,660 5.570 2025-04-02
66 2025-03-19 140,000 -5,000 0.00 3,213,890,505 691,600 4.940 2025-03-17
67 2025-03-18 145,000 5,000 0.00 3,213,890,505 709,050 4.890 2025-03-14
68 2025-03-11 140,000 -5,000 0.00 3,213,890,505 680,400 4.860 2025-03-07
69 2025-03-10 145,000 5,000 0.00 3,213,890,505 706,150 4.870 2025-03-06
70 2025-03-03 140,000 -6,000 0.00 3,213,890,505 691,600 4.940 2025-02-27
71 2025-02-28 146,000 8,000 0.00 3,213,890,505 680,360 4.660 2025-02-26
72 2025-02-27 138,000 -6,000 0.00 3,213,890,505 626,520 4.540 2025-02-25
73 2025-02-26 144,000 6,000 0.00 3,213,890,505 658,080 4.570 2025-02-24
74 2025-02-21 138,000 -23,000 0.00 3,213,890,505 641,700 4.650 2025-02-19
75 2024-12-04 161,000 2,000 0.01 3,213,890,505 790,510 4.910 2024-12-02
76 2024-11-20 159,000 -7,000 0.00 3,213,890,505 761,610 4.790 2024-11-18
77 2024-11-19 166,000 -6,000 0.01 3,213,890,505 786,840 4.740 2024-11-15
78 2024-11-18 172,000 4,000 0.01 3,213,890,505 817,000 4.750 2024-11-14
79 2024-11-15 168,000 3,000 0.01 3,213,890,505 826,560 4.920 2024-11-13
80 2024-11-14 165,000 -60,000 0.01 3,213,890,505 825,000 5.000 2024-11-12
81 2024-11-13 225,000 -10,000 0.01 3,213,890,505 1,131,750 5.030 2024-11-11
82 2024-11-12 235,000 40,000 0.01 3,213,890,505 1,184,400 5.040 2024-11-08
83 2024-11-08 195,000 -9,000 0.01 3,213,890,505 1,002,300 5.140 2024-11-06
84 2024-11-07 204,000 15,000 0.01 3,213,890,505 1,048,560 5.140 2024-11-05
85 2024-11-06 189,000 5,000 0.01 3,213,890,505 954,450 5.050 2024-11-04
86 2024-11-05 184,000 9,000 0.01 3,213,890,505 940,240 5.110 2024-11-01
87 2024-11-04 175,000 5,000 0.01 3,213,890,505 890,750 5.090 2024-10-31
88 2024-11-01 170,000 5,000 0.01 3,213,890,505 858,500 5.050 2024-10-30
89 2024-10-29 165,000 -5,000 0.01 3,213,890,505 866,250 5.250 2024-10-25
90 2024-10-28 170,000 -1,000 0.01 3,213,890,505 887,400 5.220 2024-10-24
91 2024-10-25 171,000 5,000 0.01 3,213,890,505 899,460 5.260 2024-10-23
92 2024-10-17 166,000 -1,000 0.01 3,213,890,505 878,140 5.290 2024-10-15
93 2024-10-09 167,000 -8,000 0.01 3,213,890,505 1,082,160 6.480 2024-10-07
94 2024-09-30 175,000 -6,000 0.01 3,213,890,505 838,250 4.790 2024-09-26
95 2024-09-27 181,000 6,000 0.01 3,213,890,505 839,840 4.640 2024-09-25
96 2024-08-27 175,000 -10,000 0.01 3,192,955,321 696,500 3.980 2024-08-23
97 2024-08-22 185,000 2,000 0.01 3,192,955,321 734,450 3.970 2024-08-20
98 2024-08-21 183,000 8,000 0.01 3,192,955,321 733,830 4.010 2024-08-19
99 2024-08-20 175,000 -10,000 0.01 3,192,955,321 708,750 4.050 2024-08-16
100 2024-08-19 185,000 10,000 0.01 3,192,955,321 754,800 4.080 2024-08-15
101 2024-08-16 175,000 -6,000 0.01 3,192,955,321 712,250 4.070 2024-08-14
102 2024-08-14 181,000 9,000 0.01 3,192,955,321 743,910 4.110 2024-08-12
103 2024-08-13 172,000 -6,000 0.01 3,192,955,321 724,120 4.210 2024-08-09
104 2024-08-12 178,000 6,000 0.01 3,192,955,321 747,600 4.200 2024-08-08
105 2024-07-29 172,000 -9,000 0.01 3,192,955,321 741,320 4.310 2024-07-25
106 2024-07-23 181,000 9,000 0.01 3,192,955,321 814,500 4.500 2024-07-19
107 2024-07-19 172,000 -6,000 0.01 3,192,955,321 817,000 4.750 2024-07-17
108 2024-07-17 178,000 5,000 0.01 3,192,955,321 850,840 4.780 2024-07-15
109 2024-07-16 173,000 -9,000 0.01 3,192,955,321 852,890 4.930 2024-07-12
110 2024-07-10 182,000 10,000 0.01 3,192,955,321 840,840 4.620 2024-07-08
111 2024-07-08 172,000 -9,000 0.01 3,192,955,321 829,040 4.820 2024-07-04
112 2024-07-03 181,000 9,000 0.01 3,192,955,321 879,660 4.860 2024-06-28
113 2024-06-28 172,000 -1,000 0.01 3,192,955,321 835,920 4.860 2024-06-26
114 2024-06-27 173,000 4,000 0.01 3,192,955,321 835,590 4.830 2024-06-25
115 2024-06-26 169,000 3,000 0.01 3,192,955,321 812,890 4.810 2024-06-24
116 2024-06-25 166,000 -269,000 0.01 3,192,955,321 806,760 4.860 2024-06-21
117 2024-06-20 435,000 2,000 0.01 3,192,955,321 2,318,550 5.330 2024-06-18
118 2024-06-18 433,000 2,000 0.01 3,192,955,321 2,316,550 5.350 2024-06-14
119 2024-06-17 431,000 1,000 0.01 3,192,955,321 2,292,920 5.320 2024-06-13
120 2024-06-14 430,000 -19,000 0.01 3,192,955,321 2,274,700 5.290 2024-06-12
121 2024-06-12 449,000 -1,000 0.01 3,192,955,321 2,384,190 5.310 2024-06-07
122 2024-06-11 450,000 14,000 0.01 3,192,955,321 2,362,500 5.250 2024-06-06
123 2024-06-07 436,000 -2,000 0.01 3,192,955,321 2,376,200 5.450 2024-06-05
124 2024-06-06 438,000 3,500 0.01 3,192,955,321 2,584,200 5.900 2024-06-04
125 2024-06-05 434,500 3,000 0.01 3,192,955,321 2,663,485 6.130 2024-06-03
126 2024-06-04 431,500 -2,000 0.01 3,192,955,321 2,576,055 5.970 2024-05-31
127 2024-05-30 433,500 6,000 0.01 3,192,660,321 2,770,065 6.390 2024-05-28
128 2024-05-29 427,500 -56,000 0.01 3,192,660,321 2,757,375 6.450 2024-05-27
129 2024-05-27 483,500 15,000 0.02 3,192,660,321 2,963,855 6.130 2024-05-23
130 2024-05-24 468,500 20,000 0.01 3,192,660,321 2,993,715 6.390 2024-05-22
131 2024-05-23 448,500 10,000 0.01 3,192,660,321 2,937,675 6.550 2024-05-21
132 2024-05-22 438,500 10,000 0.01 3,192,660,321 2,937,950 6.700 2024-05-20
133 2024-05-21 428,500 10,000 0.01 3,192,660,321 2,995,215 6.990 2024-05-17
134 2024-05-20 418,500 -66,000 0.01 3,192,660,321 2,883,465 6.890 2024-05-16
135 2024-05-16 484,500 41,000 0.02 3,192,660,321 3,105,645 6.410 2024-05-13
136 2024-05-14 443,500 25,000 0.01 3,192,660,321 2,998,060 6.760 2024-05-10
137 2024-05-13 418,500 -7,000 0.01 3,192,660,321 2,891,835 6.910 2024-05-09
138 2024-05-10 425,500 4,000 0.01 3,192,660,321 2,748,730 6.460 2024-05-08
139 2024-05-07 421,500 -10,000 0.01 3,192,660,321 2,343,540 5.560 2024-05-03
140 2024-05-03 431,500 -7,000 0.01 3,192,660,321 2,377,565 5.510 2024-04-30
141 2024-05-02 438,500 -5,000 0.01 3,192,660,321 2,337,205 5.330 2024-04-29
142 2024-04-30 443,500 1,500 0.01 3,192,660,321 2,239,675 5.050 2024-04-26
143 2024-04-29 442,000 1,000 0.01 3,192,660,321 2,201,160 4.980 2024-04-25
144 2024-04-24 441,000 10,000 0.01 3,192,660,321 2,271,150 5.150 2024-04-22
145 2024-04-23 431,000 -5,000 0.01 3,192,660,321 2,340,330 5.430 2024-04-19
146 2024-04-22 436,000 -1,000 0.01 3,192,660,321 2,328,240 5.340 2024-04-18
147 2024-04-19 437,000 6,000 0.01 3,192,660,321 2,311,730 5.290 2024-04-17
148 2024-04-17 431,000 -9,000 0.01 3,192,660,321 2,215,340 5.140 2024-04-15
149 2024-04-16 440,000 9,000 0.01 3,192,660,321 2,270,400 5.160 2024-04-12
150 2024-04-15 431,000 -4,000 0.01 3,192,660,321 2,318,780 5.380 2024-04-11
151 2024-04-12 435,000 4,000 0.01 3,192,660,321 2,292,450 5.270 2024-04-10
152 2024-04-10 431,000 -8,000 0.01 3,189,660,321 2,155,000 5.000 2024-04-08
153 2024-04-09 439,000 -5,000 0.01 3,189,660,321 1,896,480 4.320 2024-04-05
154 2024-04-08 444,000 14,000 0.01 3,189,660,321 1,887,000 4.250 2024-04-03
155 2024-04-03 430,000 31,000 0.01 3,189,660,321 2,162,900 5.030 2024-03-28
156 2024-03-26 399,000 2,000 0.01 3,189,660,321 2,126,670 5.330 2024-03-22
157 2024-03-14 397,000 100,000 0.01 3,189,660,321 2,318,480 5.840 2024-03-12
158 2024-03-01 297,000 160,000 0.01 3,189,660,321 1,681,020 5.660 2024-02-28
159 2024-02-07 137,000 -2,000 0.00 3,189,660,321 713,770 5.210 2024-02-05
160 2024-01-16 139,000 3,000 0.00 3,189,660,321 939,640 6.760 2024-01-12
161 2024-01-10 136,000 -54,000 0.00 3,189,660,321 965,600 7.100 2024-01-08
162 2024-01-09 190,000 -143,000 0.01 3,189,660,321 1,349,000 7.100 2024-01-05
163 2024-01-02 333,000 -76,000 0.01 3,189,660,321 2,507,490 7.530 2023-12-28
164 2023-12-29 409,000 -28,000 0.01 3,189,660,321 2,903,900 7.100 2023-12-27
165 2023-12-01 437,000 -100,000 0.01 3,189,660,321 3,557,180 8.140 2023-11-29
166 2023-11-30 537,000 -24,000 0.02 3,189,660,321 4,483,950 8.350 2023-11-28
167 2023-11-29 561,000 -103,000 0.02 3,189,660,321 4,701,180 8.380 2023-11-27
168 2023-11-27 664,000 -115,000 0.02 3,189,660,321 5,803,360 8.740 2023-11-23
169 2023-11-23 779,000 -205,000 0.02 3,189,660,321 6,987,630 8.970 2023-11-21
170 2023-11-21 984,000 -55,000 0.03 3,189,660,321 8,944,560 9.090 2023-11-17
171 2023-11-20 1,039,000 -117,000 0.03 3,189,660,321 9,506,850 9.150 2023-11-16
172 2023-11-10 1,156,000 -30,000 0.04 3,189,660,321 10,161,240 8.790 2023-11-08
173 2023-11-09 1,186,000 -110,000 0.04 3,189,660,321 10,543,540 8.890 2023-11-07
174 2023-11-06 1,296,000 -41,000 0.04 3,189,660,321 12,260,160 9.460 2023-11-02
175 2023-11-03 1,337,000 -120,000 0.04 3,189,660,321 13,503,700 10.10 2023-11-01
176 2023-11-02 1,457,000 -58,000 0.05 3,189,660,321 14,977,960 10.28 2023-10-31
177 2023-11-01 1,515,000 -19,000 0.05 3,189,660,321 15,725,700 10.38 2023-10-30
178 2023-10-30 1,534,000 -14,000 0.05 3,189,416,370 17,058,080 11.12 2023-10-26
179 2023-10-27 1,548,000 -5,000 0.05 3,189,416,370 16,904,160 10.92 2023-10-25
180 2023-10-26 1,553,000 -14,000 0.05 3,189,416,370 16,741,340 10.78 2023-10-24
181 2023-10-12 1,567,000 2,000 0.05 3,189,416,370 19,650,180 12.54 2023-10-10
182 2023-10-06 1,565,000 9,000 0.05 3,189,416,370 19,093,000 12.20 2023-10-04
183 2023-09-18 1,556,000 9,000 0.05 3,188,879,032 18,640,880 11.98 2023-09-14
184 2023-09-13 1,547,000 -5,000 0.05 3,188,879,032 19,801,600 12.80 2023-09-11
185 2023-08-02 1,552,000 -32,000 0.05 3,188,266,783 19,120,640 12.32 2023-07-31
186 2023-07-28 1,584,000 -2,000 0.05 3,183,398,424 20,243,520 12.78 2023-07-26
187 2023-07-26 1,586,000 -3,000 0.05 3,183,398,424 17,763,200 11.20 2023-07-24
188 2023-07-19 1,589,000 -15,000 0.05 3,183,398,424 17,034,080 10.72 2023-07-14
189 2023-07-04 1,604,000 -3,000 0.05 3,183,398,424 16,457,040 10.26 2023-06-30
190 2023-06-20 1,607,000 -5,000 0.05 3,182,515,600 16,841,360 10.48 2023-06-16
191 2023-06-19 1,612,000 15,000 0.05 3,182,515,600 16,926,000 10.50 2023-06-15
192 2023-05-24 1,597,000 -5,000 0.05 3,176,180,257 17,503,120 10.96 2023-05-22
193 2023-05-03 1,602,000 -13,000 0.05 3,175,767,737 16,660,800 10.40 2023-04-28
194 2023-04-28 1,615,000 -8,000 0.05 3,173,204,053 15,827,000 9.800 2023-04-26
195 2023-04-27 1,623,000 8,000 0.05 3,173,204,053 15,158,820 9.340 2023-04-25
196 2023-04-26 1,615,000 13,000 0.05 3,173,204,053 15,342,500 9.500 2023-04-24
197 2023-03-24 1,602,000 5,000 0.05 3,172,894,062 12,976,200 8.100 2023-03-22
198 2023-02-23 1,597,000 -13,000 0.05 3,163,157,802 12,744,060 7.980 2023-02-21
199 2022-09-06 1,610,000 -15,000 0.05 3,162,477,423 13,411,300 8.330 2022-09-02
200 2022-09-05 1,625,000 15,000 0.05 3,162,477,423 13,536,250 8.330 2022-09-01
201 2022-08-25 1,610,000 -2,000 0.05 3,162,449,694 13,298,600 8.260 2022-08-23
202 2022-07-20 1,612,000 -19,000 0.05 3,162,108,643 13,379,600 8.300 2022-07-18
203 2022-07-19 1,631,000 16,000 0.05 3,162,108,643 13,341,580 8.180 2022-07-15
204 2022-06-29 1,615,000 13,000 0.05 3,161,400,540 13,243,000 8.200 2022-06-27
205 2022-05-20 1,602,000 -50,000 0.05 3,161,400,540 12,127,140 7.570 2022-05-18
206 2022-05-19 1,652,000 10,000 0.05 3,161,400,540 12,356,960 7.480 2022-05-17
207 2022-05-18 1,642,000 40,000 0.05 3,161,400,540 12,052,280 7.340 2022-05-16
208 2022-03-31 1,602,000 -1,000 0.05 3,154,332,913 13,008,240 8.120 2022-03-29
209 2022-03-30 1,603,000 1,000 0.05 3,154,157,913 13,224,750 8.250 2022-03-28
210 2022-03-24 1,602,000 -10,000 0.05 3,154,157,913 13,472,820 8.410 2022-03-22
211 2022-03-16 1,612,000 -48,000 0.05 3,154,157,913 12,654,200 7.850 2022-03-14
212 2022-03-15 1,660,000 -1,000 0.05 3,154,157,913 12,881,600 7.760 2022-03-11
213 2022-03-07 1,661,000 -100,000 0.05 3,154,157,913 13,520,540 8.140 2022-03-03
214 2022-02-23 1,761,000 -25,000 0.06 3,154,157,913 14,704,350 8.350 2022-02-21
215 2022-02-11 1,786,000 5,000 0.06 3,154,157,913 14,823,800 8.300 2022-02-09
216 2022-02-10 1,781,000 5,000 0.06 3,154,157,913 14,906,970 8.370 2022-02-08
217 2022-02-04 1,776,000 4,000 0.06 3,154,157,913 14,634,240 8.240 2022-01-27
218 2022-01-27 1,772,000 -4,000 0.06 3,154,123,013 14,441,800 8.150 2022-01-25
219 2022-01-26 1,776,000 48,000 0.06 3,154,123,013 14,740,800 8.300 2022-01-24
220 2022-01-25 1,728,000 -16,000 0.05 3,154,123,013 14,152,320 8.190 2022-01-21
221 2022-01-24 1,744,000 16,000 0.06 3,154,123,013 13,498,560 7.740 2022-01-20
222 2022-01-13 1,728,000 10,000 0.05 3,154,123,013 13,426,560 7.770 2022-01-11
223 2022-01-12 1,718,000 2,000 0.05 3,154,123,013 13,056,800 7.600 2022-01-10
224 2022-01-06 1,716,000 10,000 0.05 3,154,123,013 12,938,640 7.540 2022-01-04
225 2022-01-04 1,706,000 10,000 0.05 3,154,123,013 12,914,420 7.570 2021-12-30
226 2021-12-15 1,696,000 -24,000 0.05 3,154,103,013 13,534,080 7.980 2021-12-13
227 2021-12-01 1,720,000 -10,000 0.05 3,154,103,013 13,983,600 8.130 2021-11-29
228 2021-11-26 1,730,000 10,000 0.05 3,154,103,013 13,407,500 7.750 2021-11-24
229 2021-11-25 1,720,000 -20,000 0.05 3,154,103,013 13,725,600 7.980 2021-11-23
230 2021-11-24 1,740,000 -63,000 0.06 3,154,103,013 13,763,400 7.910 2021-11-22
231 2021-11-23 1,803,000 -124,000 0.06 3,154,103,013 14,568,240 8.080 2021-11-19
232 2021-11-09 1,927,000 -20,000 0.06 3,153,553,013 15,666,510 8.130 2021-11-05
233 2021-11-08 1,947,000 20,000 0.06 3,153,253,013 16,393,740 8.420 2021-11-04
234 2021-11-02 1,927,000 5,000 0.06 3,153,253,013 17,188,840 8.920 2021-10-29
235 2021-10-25 1,922,000 10,000 0.06 3,153,253,013 18,028,360 9.380 2021-10-21
236 2021-10-19 1,912,000 12,000 0.06 3,153,253,013 17,934,560 9.380 2021-10-15
237 2021-10-12 1,900,000 -10,000 0.06 3,153,253,013 17,670,000 9.300 2021-10-08
238 2021-10-08 1,910,000 10,000 0.06 3,153,253,013 17,132,700 8.970 2021-10-06
239 2021-09-30 1,900,000 -167,000 0.06 3,153,253,013 18,050,000 9.500 2021-09-28
240 2021-09-29 2,067,000 -8,000 0.07 3,148,874,013 18,892,380 9.140 2021-09-27
241 2021-09-23 2,075,000 10,000 0.07 3,148,874,013 20,065,250 9.670 2021-09-20
242 2021-09-17 2,065,000 -5,000 0.07 3,148,874,013 20,650,000 10.00 2021-09-15
243 2021-09-16 2,070,000 5,000 0.07 3,148,874,013 20,865,600 10.08 2021-09-14
244 2021-09-15 2,065,000 1,000 0.07 3,148,874,013 21,063,000 10.20 2021-09-13
245 2021-09-14 2,064,000 13,000 0.07 3,148,874,013 21,176,640 10.26 2021-09-10
246 2021-09-13 2,051,000 8,000 0.07 3,148,874,013 21,576,520 10.52 2021-09-09
247 2021-09-09 2,043,000 3,000 0.06 3,148,874,013 21,492,360 10.52 2021-09-07
248 2021-09-08 2,040,000 100,000 0.06 3,148,674,013 21,787,200 10.68 2021-09-06
249 2021-08-19 1,940,000 -10,000 0.06 3,146,224,013 18,624,000 9.600 2021-08-17
250 2021-08-17 1,950,000 -5,000 0.06 3,146,224,013 19,324,500 9.910 2021-08-13
251 2021-08-16 1,955,000 -2,000 0.06 3,146,224,013 19,823,700 10.14 2021-08-12
252 2021-08-13 1,957,000 2,000 0.06 3,146,224,013 19,765,700 10.10 2021-08-11
253 2021-08-09 1,955,000 25,000 0.06 3,146,224,013 17,536,350 8.970 2021-08-05
254 2021-08-06 1,930,000 -5,000 0.06 3,146,224,013 17,794,600 9.220 2021-08-04
255 2021-08-04 1,935,000 -50,000 0.06 3,146,224,013 17,918,100 9.260 2021-08-02
256 2021-08-03 1,985,000 20,000 0.06 3,146,224,013 16,932,050 8.530 2021-07-30
257 2021-07-29 1,965,000 -2,000 0.06 3,145,904,013 14,737,500 7.500 2021-07-27
258 2021-07-27 1,967,000 13,000 0.06 3,145,904,013 15,834,350 8.050 2021-07-23
259 2021-07-13 1,954,000 -5,000 0.06 3,145,904,013 15,299,820 7.830 2021-07-09
260 2021-07-09 1,959,000 3,000 0.06 3,145,904,013 15,201,840 7.760 2021-07-07
261 2021-06-30 1,956,000 20,000 0.06 3,145,904,013 16,430,400 8.400 2021-06-28
262 2021-06-29 1,936,000 45,000 0.06 3,145,091,513 16,378,560 8.460 2021-06-25
263 2021-06-24 1,891,000 13,000 0.06 3,145,091,513 16,111,320 8.520 2021-06-22
264 2021-06-18 1,878,000 -10,000 0.06 3,145,091,513 15,643,740 8.330 2021-06-16
265 2021-06-17 1,888,000 2,000 0.06 3,145,091,513 16,048,000 8.500 2021-06-15
266 2021-06-15 1,886,000 -5,000 0.06 3,145,091,513 16,804,260 8.910 2021-06-10
267 2021-06-07 1,891,000 -2,000 0.06 3,145,091,513 16,319,330 8.630 2021-06-03
268 2021-06-04 1,893,000 29,000 0.06 3,145,091,513 16,544,820 8.740 2021-06-02
269 2021-06-03 1,864,000 26,000 0.06 3,145,091,513 16,179,520 8.680 2021-06-01
270 2021-06-01 1,838,000 7,000 0.06 3,145,091,513 15,898,700 8.650 2021-05-28
271 2021-05-31 1,831,000 7,000 0.06 3,145,091,513 16,918,440 9.240 2021-05-27
272 2021-05-28 1,824,000 10,000 0.06 3,144,516,713 17,473,920 9.580 2021-05-26
273 2021-05-27 1,814,000 3,000 0.06 3,144,516,713 16,833,920 9.280 2021-05-25
274 2021-05-26 1,811,000 -16,000 0.06 3,144,516,713 16,371,440 9.040 2021-05-24
275 2021-05-21 1,827,000 -2,000 0.06 3,144,516,713 16,095,870 8.810 2021-05-18
276 2021-05-20 1,829,000 2,000 0.06 3,144,516,713 15,729,400 8.600 2021-05-17
277 2021-05-17 1,827,000 -6,000 0.06 3,144,516,713 15,620,850 8.550 2021-05-13
278 2021-05-14 1,833,000 3,000 0.06 3,144,516,713 15,837,120 8.640 2021-05-12
279 2021-05-13 1,830,000 1,000 0.06 3,144,516,713 17,256,900 9.430 2021-05-11
280 2021-05-12 1,829,000 2,000 0.06 3,144,516,713 18,692,380 10.22 2021-05-10
281 2021-05-11 1,827,000 -5,000 0.06 3,144,516,713 18,270,000 10.00 2021-05-07
282 2021-05-10 1,832,000 -60,000 0.06 3,144,516,713 18,503,200 10.10 2021-05-06
283 2021-05-07 1,892,000 2,000 0.06 3,144,516,713 19,298,400 10.20 2021-05-05
284 2021-04-30 1,890,000 5,000 0.06 3,144,516,713 17,652,600 9.340 2021-04-28
285 2021-04-23 1,885,000 -79,000 0.06 3,142,191,213 17,530,500 9.300 2021-04-21
286 2021-04-12 1,964,000 42,000 0.06 3,142,191,213 18,658,000 9.500 2021-04-08
287 2021-04-09 1,922,000 11,000 0.06 3,142,191,213 18,201,340 9.470 2021-04-07
288 2021-03-29 1,911,000 -5,000 0.06 3,127,309,250 15,899,520 8.320 2021-03-25
289 2021-03-26 1,916,000 3,000 0.06 3,127,309,250 15,385,480 8.030 2021-03-24
290 2021-03-25 1,913,000 2,000 0.06 3,127,309,250 16,872,660 8.820 2021-03-23
291 2021-03-22 1,911,000 25,000 0.06 3,127,309,250 15,746,640 8.240 2021-03-18
292 2021-03-09 1,886,000 12,000 0.06 3,127,309,250 15,370,900 8.150 2021-03-05
293 2021-03-04 1,874,000 -50,000 0.06 3,127,309,250 16,997,180 9.070 2021-03-02
294 2021-03-03 1,924,000 -100,000 0.06 3,127,309,250 17,123,600 8.900 2021-03-01
295 2021-03-01 2,024,000 -100,000 0.06 3,127,309,250 17,993,360 8.890 2021-02-25
296 2021-02-26 2,124,000 -50,000 0.07 3,127,309,250 18,669,960 8.790 2021-02-24
297 2021-02-22 2,174,000 35,000 0.07 3,127,309,250 19,674,700 9.050 2021-02-18
298 2021-02-19 2,139,000 12,000 0.07 3,127,309,250 19,678,800 9.200 2021-02-17
299 2021-02-18 2,127,000 -66,000 0.07 3,127,309,250 19,462,050 9.150 2021-02-16
300 2021-02-17 2,193,000 100,000 0.07 3,127,309,250 19,627,350 8.950 2021-02-10
301 2021-02-10 2,093,000 100,000 0.07 3,127,309,250 16,471,910 7.870 2021-02-08
302 2021-02-09 1,993,000 30,000 0.06 3,127,309,250 13,612,190 6.830 2021-02-05
303 2021-02-08 1,963,000 -40,000 0.06 3,127,309,250 13,525,070 6.890 2021-02-04
304 2021-02-05 2,003,000 70,000 0.06 3,127,309,250 13,840,730 6.910 2021-02-03
305 2021-02-04 1,933,000 65,000 0.06 3,127,309,250 13,183,060 6.820 2021-02-02
306 2021-02-01 1,868,000 16,000 0.06 3,127,309,250 11,861,800 6.350 2021-01-28
307 2021-01-26 1,852,000 -10,000 0.06 3,125,981,250 12,538,040 6.770 2021-01-22
308 2021-01-25 1,862,000 -30,000 0.06 3,125,981,250 12,512,640 6.720 2021-01-21
309 2021-01-21 1,892,000 150,000 0.06 3,125,981,250 12,808,840 6.770 2021-01-19
310 2021-01-15 1,742,000 49,000 0.06 3,125,981,250 11,671,400 6.700 2021-01-13
311 2021-01-13 1,693,000 50,000 0.05 3,125,981,250 11,004,500 6.500 2021-01-11
312 2021-01-12 1,643,000 49,000 0.05 3,125,981,250 10,104,450 6.150 2021-01-08
313 2021-01-11 1,594,000 16,000 0.05 3,125,981,250 9,532,120 5.980 2021-01-07
314 2021-01-08 1,578,000 18,000 0.05 3,125,981,250 9,515,340 6.030 2021-01-06
315 2021-01-07 1,560,000 -10,000 0.05 3,125,981,250 9,375,600 6.010 2021-01-05
316 2021-01-05 1,570,000 -10,000 0.05 3,125,981,250 8,729,200 5.560 2020-12-30
317 2021-01-04 1,580,000 10,000 0.05 3,125,981,250 8,658,400 5.480 2020-12-29
318 2020-12-30 1,570,000 -40,500 0.05 3,121,347,750 8,682,100 5.530 2020-12-28
319 2020-12-29 1,610,500 10,000 0.05 3,121,347,750 8,374,600 5.200 2020-12-23
320 2020-12-23 1,600,500 -5,000 0.05 3,121,347,750 8,658,705 5.410 2020-12-21
321 2020-12-22 1,605,500 176,000 0.05 3,121,347,750 8,477,040 5.280 2020-12-18
322 2020-12-21 1,429,500 -2,000 0.05 3,121,347,750 7,190,385 5.030 2020-12-17
323 2020-12-17 1,431,500 28,000 0.05 3,121,347,750 6,742,365 4.710 2020-12-15
324 2020-12-14 1,403,500 180,000 0.04 3,121,347,750 6,413,995 4.570 2020-12-10
325 2020-12-10 1,223,500 8,000 0.04 3,121,347,750 5,517,985 4.510 2020-12-08
326 2020-12-08 1,215,500 84,000 0.04 3,121,347,750 5,481,905 4.510 2020-12-04
327 2020-12-04 1,131,500 -10,000 0.04 3,121,347,750 5,103,065 4.510 2020-12-02
328 2020-12-03 1,141,500 10,000 0.04 3,121,347,750 5,068,260 4.440 2020-12-01
329 2020-11-30 1,131,500 -10,000 0.04 3,121,347,750 5,125,695 4.530 2020-11-26
330 2020-11-27 1,141,500 360,000 0.04 3,120,504,750 5,136,750 4.500 2020-11-25
331 2020-11-26 781,500 10,000 0.03 3,120,504,750 3,704,310 4.740 2020-11-24
332 2020-11-25 771,500 5,000 0.02 3,120,504,750 3,618,335 4.690 2020-11-23
333 2020-11-20 766,500 -6,000 0.02 3,120,504,750 3,280,620 4.280 2020-11-18
334 2020-11-18 772,500 40,000 0.02 3,120,504,750 3,205,875 4.150 2020-11-16
335 2020-11-16 732,500 -30,000 0.02 3,120,504,750 3,091,150 4.220 2020-11-12
336 2020-11-13 762,500 122,000 0.02 3,120,504,750 3,255,875 4.270 2020-11-11
337 2020-11-10 640,500 110,000 0.02 3,120,504,750 2,779,770 4.340 2020-11-06
338 2020-11-09 530,500 70,000 0.02 3,120,504,750 2,350,115 4.430 2020-11-05
339 2020-11-06 460,500 -6,000 0.01 3,120,504,750 2,007,780 4.360 2020-11-04
340 2020-11-05 466,500 6,000 0.01 3,120,504,750 2,005,950 4.300 2020-11-03
341 2020-10-27 460,500 30,000 0.01 3,120,369,750 2,178,165 4.730 2020-10-22
342 2020-10-21 430,500 -50,000 0.01 3,120,369,750 1,997,520 4.640 2020-10-19
343 2020-10-20 480,500 -31,000 0.02 3,120,369,750 2,248,740 4.680 2020-10-16
344 2020-10-14 511,500 31,000 0.02 3,120,369,750 2,419,395 4.730 2020-10-09
345 2020-10-08 480,500 -50,000 0.02 3,120,369,750 2,200,690 4.580 2020-10-06
346 2020-10-05 530,500 -24,000 0.02 3,120,369,750 2,328,895 4.390 2020-09-29
347 2020-09-29 554,500 -26,000 0.02 3,113,382,000 2,417,620 4.360 2020-09-25
348 2020-09-23 580,500 42,000 0.02 3,113,382,000 2,612,250 4.500 2020-09-21
349 2020-09-22 538,500 5,000 0.02 3,113,382,000 2,471,715 4.590 2020-09-18
350 2020-09-17 533,500 -5,000 0.02 3,113,382,000 2,459,435 4.610 2020-09-15
351 2020-09-16 538,500 8,000 0.02 3,113,382,000 2,466,330 4.580 2020-09-14
352 2020-09-15 530,500 -2,000 0.02 3,113,382,000 2,408,470 4.540 2020-09-11
353 2020-09-11 532,500 -51,000 0.02 3,113,382,000 2,348,325 4.410 2020-09-09
354 2020-09-09 583,500 -29,000 0.02 3,113,382,000 2,631,585 4.510 2020-09-07
355 2020-08-31 612,500 -6,000 0.02 3,113,382,000 2,394,875 3.910 2020-08-27
356 2020-08-28 618,500 -2,000 0.02 3,111,872,000 2,430,705 3.930 2020-08-26
357 2020-08-24 620,500 -17,000 0.02 3,111,872,000 2,395,130 3.860 2020-08-20
358 2020-08-21 637,500 33,000 0.02 3,111,872,000 2,409,750 3.780 2020-08-19
359 2020-08-20 604,500 14,000 0.02 3,111,872,000 2,363,595 3.910 2020-08-18
360 2020-08-19 590,500 21,000 0.02 3,111,872,000 2,450,575 4.150 2020-08-17
361 2020-08-13 569,500 -10,000 0.02 3,111,872,000 2,289,390 4.020 2020-08-11
362 2020-08-12 579,500 10,000 0.02 3,111,872,000 2,202,100 3.800 2020-08-10
363 2020-08-07 569,500 50,000 0.02 3,111,872,000 2,289,390 4.020 2020-08-05
364 2020-08-04 519,500 50,000 0.02 3,111,872,000 2,103,975 4.050 2020-07-31
365 2020-07-28 469,500 -5,000 0.02 3,111,827,000 1,840,440 3.920 2020-07-24
366 2020-07-23 474,500 -10,000 0.02 3,111,827,000 2,026,115 4.270 2020-07-21
367 2020-07-22 484,500 -10,000 0.02 3,111,827,000 2,030,055 4.190 2020-07-20
368 2020-07-21 494,500 -5,000 0.02 3,111,827,000 1,987,890 4.020 2020-07-17
369 2020-07-20 499,500 -50,000 0.02 3,111,827,000 1,908,090 3.820 2020-07-16
370 2020-07-17 549,500 -88,000 0.02 3,111,827,000 2,044,140 3.720 2020-07-15
371 2020-07-15 637,500 78,000 0.02 3,111,827,000 2,467,125 3.870 2020-07-13
372 2020-07-14 559,500 -35,000 0.02 3,111,827,000 2,064,555 3.690 2020-07-10
373 2020-07-08 594,500 2,000 0.02 3,111,827,000 2,383,945 4.010 2020-07-06
374 2020-07-07 592,500 -30,000 0.02 3,111,827,000 2,328,525 3.930 2020-07-03
375 2020-07-06 622,500 -89,000 0.02 3,111,827,000 2,465,100 3.960 2020-07-02
376 2020-07-03 711,500 20,000 0.02 3,111,827,000 2,554,285 3.590 2020-06-30
377 2020-06-26 691,500 5,000 0.02 3,111,589,500 2,447,910 3.540 2020-06-23
378 2020-06-23 686,500 5,000 0.02 3,111,589,500 2,498,860 3.640 2020-06-19
379 2020-06-19 681,500 -10,000 0.02 3,111,589,500 2,507,920 3.680 2020-06-17
380 2020-06-18 691,500 -10,000 0.02 3,111,589,500 2,523,975 3.650 2020-06-16
381 2020-06-16 701,500 10,000 0.02 3,111,589,500 2,595,550 3.700 2020-06-12
382 2020-06-15 691,500 -8,000 0.02 3,111,589,500 2,558,550 3.700 2020-06-11
383 2020-06-12 699,500 10,000 0.02 3,111,589,500 2,637,115 3.770 2020-06-10
384 2020-06-11 689,500 -11,000 0.02 3,111,589,500 2,647,680 3.840 2020-06-09
385 2020-06-08 700,500 70,000 0.02 3,111,589,500 2,675,910 3.820 2020-06-04
386 2020-06-05 630,500 15,000 0.02 3,111,589,500 2,383,290 3.780 2020-06-03
387 2020-06-03 615,500 20,000 0.02 3,111,589,500 2,338,900 3.800 2020-06-01
388 2020-06-02 595,500 -10,000 0.02 3,111,589,500 2,245,035 3.770 2020-05-29
389 2020-06-01 605,500 10,000 0.02 3,111,589,500 2,288,790 3.780 2020-05-28
390 2020-05-29 595,500 10,000 0.02 3,110,277,000 2,274,810 3.820 2020-05-27
391 2020-05-27 585,500 15,000 0.02 3,110,277,000 2,312,725 3.950 2020-05-25
392 2020-05-22 570,500 -7,000 0.02 3,110,277,000 2,367,575 4.150 2020-05-20
393 2020-05-19 577,500 7,000 0.02 3,110,277,000 2,321,550 4.020 2020-05-15
394 2020-05-13 570,500 -20,000 0.02 3,110,277,000 2,396,100 4.200 2020-05-11
395 2020-05-12 590,500 -6,000 0.02 3,110,277,000 2,432,860 4.120 2020-05-08
396 2020-05-08 596,500 26,000 0.02 3,110,277,000 2,415,825 4.050 2020-05-06
397 2020-05-06 570,500 20,000 0.02 3,110,277,000 2,224,950 3.900 2020-05-04
398 2020-05-05 550,500 -40,000 0.02 3,110,277,000 2,268,060 4.120 2020-04-29
399 2020-04-24 590,500 -23,000 0.02 3,100,762,500 2,426,955 4.110 2020-04-22
400 2020-04-23 613,500 -92,000 0.02 3,100,762,500 2,484,675 4.050 2020-04-21
401 2020-04-21 705,500 -8,000 0.02 3,100,762,500 2,991,320 4.240 2020-04-17
402 2020-04-20 713,500 8,000 0.02 3,100,762,500 3,018,105 4.230 2020-04-16
403 2020-04-16 705,500 3,000 0.02 3,100,762,500 3,040,705 4.310 2020-04-14
404 2020-04-15 702,500 100,000 0.02 3,100,762,500 2,894,300 4.120 2020-04-09
405 2020-04-14 602,500 25,000 0.02 3,100,762,500 2,458,200 4.080 2020-04-08
406 2020-04-09 577,500 90,000 0.02 3,100,762,500 2,344,650 4.060 2020-04-07
407 2020-04-07 487,500 10,000 0.02 3,100,762,500 1,842,750 3.780 2020-04-03
408 2020-04-02 477,500 -20,000 0.02 3,100,762,500 1,981,625 4.150 2020-03-31
409 2020-03-31 497,500 -40,000 0.02 3,100,762,500 1,965,125 3.950 2020-03-27
410 2020-03-27 537,500 -15,000 0.02 3,100,762,500 2,182,250 4.060 2020-03-25
411 2020-03-26 552,500 10,000 0.02 3,100,762,500 2,066,350 3.740 2020-03-24
412 2020-03-25 542,500 5,000 0.02 3,100,762,500 1,953,000 3.600 2020-03-23
413 2020-03-24 537,500 10,000 0.02 3,100,762,500 2,107,000 3.920 2020-03-20
414 2020-03-23 527,500 -197,000 0.02 3,100,762,500 2,009,775 3.810 2020-03-19
415 2020-03-20 724,500 20,000 0.02 3,100,762,500 2,774,835 3.830 2020-03-18
416 2020-03-19 704,500 30,000 0.02 3,100,762,500 2,881,405 4.090 2020-03-17
417 2020-03-17 674,500 23,000 0.02 3,100,762,500 3,129,680 4.640 2020-03-13
418 2020-03-13 651,500 -9,000 0.02 3,100,762,500 3,198,865 4.910 2020-03-11
419 2020-03-12 660,500 6,000 0.02 3,100,762,500 3,196,820 4.840 2020-03-10
420 2020-03-11 654,500 -272,000 0.02 3,100,762,500 3,213,595 4.910 2020-03-09
421 2020-03-10 926,500 1,000 0.03 3,100,762,500 4,799,270 5.180 2020-03-06
422 2020-03-06 925,500 -131,000 0.03 3,100,762,500 4,757,070 5.140 2020-03-04
423 2020-03-05 1,056,500 -60,000 0.03 3,100,762,500 5,335,325 5.050 2020-03-03
424 2020-03-04 1,116,500 -5,000 0.04 3,100,762,500 5,582,500 5.000 2020-03-02
425 2020-02-28 1,121,500 -30,000 0.04 3,100,762,500 5,315,910 4.740 2020-02-26
426 2020-02-27 1,151,500 -100,000 0.04 3,100,762,500 5,296,900 4.600 2020-02-25
427 2020-02-21 1,251,500 40,000 0.04 3,100,762,500 6,044,745 4.830 2020-02-19
428 2020-02-20 1,211,500 2,000 0.04 3,100,762,500 5,706,165 4.710 2020-02-18
429 2020-02-19 1,209,500 110,000 0.04 3,100,762,500 5,684,650 4.700 2020-02-17
430 2020-02-17 1,099,500 -4,000 0.04 3,100,762,500 4,980,735 4.530 2020-02-13
431 2020-02-14 1,103,500 40,000 0.04 3,100,762,500 5,009,890 4.540 2020-02-12
432 2020-02-13 1,063,500 4,000 0.03 3,100,762,500 4,732,575 4.450 2020-02-11
433 2020-02-12 1,059,500 -2,000 0.03 3,100,762,500 4,757,155 4.490 2020-02-10
434 2020-02-07 1,061,500 -178,000 0.03 3,100,762,500 4,341,535 4.090 2020-02-05
435 2020-02-06 1,239,500 10,000 0.04 3,100,762,500 5,094,345 4.110 2020-02-04
436 2020-02-05 1,229,500 -4,000 0.04 3,100,762,500 4,696,690 3.820 2020-02-03
437 2020-02-03 1,233,500 -73,000 0.04 3,100,762,500 4,711,970 3.820 2020-01-30
438 2020-01-31 1,306,500 -5,000 0.04 3,100,762,500 5,278,260 4.040 2020-01-29
439 2020-01-30 1,311,500 -20,000 0.04 3,100,402,500 5,718,140 4.360 2020-01-23
440 2020-01-23 1,331,500 -60,000 0.04 3,100,402,500 5,765,395 4.330 2020-01-21
441 2020-01-22 1,391,500 10,000 0.04 3,100,402,500 6,359,155 4.570 2020-01-20
442 2020-01-20 1,381,500 30,000 0.04 3,100,402,500 6,327,270 4.580 2020-01-16
443 2020-01-17 1,351,500 20,000 0.04 3,100,402,500 6,270,960 4.640 2020-01-15
444 2020-01-14 1,331,500 -197,000 0.04 3,100,402,500 6,244,735 4.690 2020-01-10
445 2020-01-13 1,528,500 -20,000 0.05 3,100,402,500 7,260,375 4.750 2020-01-09
446 2020-01-10 1,548,500 -40,000 0.05 3,100,402,500 6,952,765 4.490 2020-01-08
447 2020-01-09 1,588,500 -10,000 0.05 3,100,402,500 7,354,755 4.630 2020-01-07
448 2020-01-08 1,598,500 20,000 0.05 3,100,402,500 7,321,130 4.580 2020-01-06
449 2020-01-07 1,578,500 -8,000 0.05 3,100,402,500 7,355,810 4.660 2020-01-03
450 2020-01-03 1,586,500 50,000 0.05 3,100,402,500 6,790,220 4.280 2019-12-30
451 2019-12-30 1,536,500 2,000 0.05 3,100,402,500 6,514,760 4.240 2019-12-23
452 2019-12-27 1,534,500 23,000 0.05 3,100,402,500 6,352,830 4.140 2019-12-20
453 2019-12-18 1,511,500 -64,000 0.05 3,100,402,500 6,756,405 4.470 2019-12-16
454 2019-12-17 1,575,500 -10,000 0.05 3,100,402,500 6,585,590 4.180 2019-12-13
455 2019-12-13 1,585,500 20,000 0.05 3,100,402,500 6,516,405 4.110 2019-12-11
456 2019-12-11 1,565,500 30,000 0.05 3,100,402,500 6,543,790 4.180 2019-12-09
457 2019-12-09 1,535,500 -8,000 0.05 3,100,402,500 6,280,195 4.090 2019-12-05
458 2019-12-06 1,543,500 2,000 0.05 3,100,402,500 6,174,000 4.000 2019-12-04
459 2019-12-02 1,541,500 -10,000 0.05 3,100,402,500 6,304,735 4.090 2019-11-28
460 2019-11-29 1,551,500 135,000 0.05 3,099,552,500 6,516,300 4.200 2019-11-27
461 2019-11-28 1,416,500 -110,000 0.05 3,099,552,500 5,878,475 4.150 2019-11-26
462 2019-11-27 1,526,500 -10,000 0.05 3,099,552,500 6,441,830 4.220 2019-11-25
463 2019-11-25 1,536,500 -8,000 0.05 3,099,552,500 6,453,300 4.200 2019-11-21
464 2019-11-22 1,544,500 -10,000 0.05 3,099,552,500 6,610,460 4.280 2019-11-20
465 2019-11-21 1,554,500 -3,000 0.05 3,099,552,500 6,699,895 4.310 2019-11-19
466 2019-11-18 1,557,500 -9,000 0.05 3,099,552,500 6,307,875 4.050 2019-11-14
467 2019-11-15 1,566,500 9,000 0.05 3,099,552,500 6,297,330 4.020 2019-11-13
468 2019-11-13 1,557,500 -130,000 0.05 3,099,552,500 6,307,875 4.050 2019-11-11
469 2019-11-12 1,687,500 -68,000 0.05 3,099,552,500 7,070,625 4.190 2019-11-08
470 2019-11-11 1,755,500 3,000 0.06 3,099,552,500 7,074,665 4.030 2019-11-07
471 2019-11-07 1,752,500 10,000 0.06 3,099,552,500 7,097,625 4.050 2019-11-05
472 2019-11-06 1,742,500 -3,000 0.06 3,099,552,500 7,091,975 4.070 2019-11-04
473 2019-11-05 1,745,500 20,000 0.06 3,099,552,500 6,877,270 3.940 2019-11-01
474 2019-11-04 1,725,500 27,000 0.06 3,099,552,500 7,109,060 4.120 2019-10-31
475 2019-11-01 1,698,500 -19,000 0.05 3,099,552,500 6,997,820 4.120 2019-10-30
476 2019-10-31 1,717,500 15,000 0.06 3,099,552,500 7,076,100 4.120 2019-10-29
477 2019-10-30 1,702,500 2,000 0.05 3,098,485,500 6,469,500 3.800 2019-10-28
478 2019-10-29 1,700,500 2,000 0.05 3,098,485,500 6,495,910 3.820 2019-10-25
479 2019-10-28 1,698,500 4,500 0.05 3,098,485,500 6,420,330 3.780 2019-10-24
480 2019-10-25 1,694,000 -2,000 0.05 3,098,485,500 6,352,500 3.750 2019-10-23
481 2019-10-24 1,696,000 -300,000 0.05 3,098,485,500 6,258,240 3.690 2019-10-22
482 2019-10-23 1,996,000 -20,000 0.06 3,098,485,500 7,584,800 3.800 2019-10-21
483 2019-10-22 2,016,000 -14,000 0.07 3,098,485,500 7,580,160 3.760 2019-10-18
484 2019-10-21 2,030,000 30,000 0.07 3,098,485,500 7,490,700 3.690 2019-10-17
485 2019-10-18 2,000,000 4,000 0.06 3,098,485,500 6,980,000 3.490 2019-10-16
486 2019-10-17 1,996,000 10,000 0.06 3,098,485,500 6,966,040 3.490 2019-10-15
487 2019-10-16 1,986,000 -10,000 0.06 3,098,485,500 6,951,000 3.500 2019-10-14
488 2019-10-15 1,996,000 30,000 0.06 3,098,485,500 7,045,880 3.530 2019-10-11
489 2019-10-04 1,966,000 10,000 0.06 3,098,485,500 6,684,400 3.400 2019-10-02
490 2019-09-30 1,956,000 -5,000 0.06 3,098,485,500 6,513,480 3.330 2019-09-26
491 2019-09-27 1,961,000 -10,000 0.06 3,098,485,500 6,510,520 3.320 2019-09-25
492 2019-09-26 1,971,000 -10,000 0.06 3,098,485,500 6,602,850 3.350 2019-09-24
493 2019-09-25 1,981,000 -10,000 0.06 3,098,485,500 6,616,540 3.340 2019-09-23
494 2019-09-19 1,991,000 10,000 0.06 3,098,485,500 6,649,940 3.340 2019-09-17
495 2019-09-18 1,981,000 -7,000 0.06 3,098,485,500 6,775,020 3.420 2019-09-16
496 2019-09-09 1,988,000 -10,000 0.06 3,098,485,500 6,838,720 3.440 2019-09-05
497 2019-09-05 1,998,000 -20,000 0.06 3,098,485,500 6,253,740 3.130 2019-09-03
498 2019-09-04 2,018,000 -168,000 0.07 3,098,485,500 6,215,440 3.080 2019-09-02
499 2019-09-02 2,186,000 5,000 0.07 3,098,485,500 6,995,200 3.200 2019-08-29
500 2019-08-30 2,181,000 10,000 0.07 3,098,485,500 6,935,580 3.180 2019-08-28
501 2019-08-28 2,171,000 -30,000 0.07 3,098,485,500 7,511,660 3.460 2019-08-26
502 2019-08-27 2,201,000 10,000 0.07 3,098,485,500 7,373,350 3.350 2019-08-23
503 2019-08-23 2,191,000 55,000 0.07 3,098,485,500 6,770,190 3.090 2019-08-21
504 2019-08-21 2,136,000 -10,000 0.07 3,098,485,500 6,343,920 2.970 2019-08-19
505 2019-08-19 2,146,000 -10,000 0.07 3,098,485,500 6,030,260 2.810 2019-08-15
506 2019-08-16 2,156,000 10,000 0.07 3,098,485,500 6,101,480 2.830 2019-08-14
507 2019-08-12 2,146,000 76,000 0.07 3,098,485,500 6,459,460 3.010 2019-08-08
508 2019-08-07 2,070,000 -10,000 0.07 3,098,485,500 6,003,000 2.900 2019-08-05
509 2019-08-06 2,080,000 -60,000 0.07 3,098,485,500 6,240,000 3.000 2019-08-02
510 2019-08-05 2,140,000 10,000 0.07 3,098,485,500 6,569,800 3.070 2019-08-01
511 2019-07-31 2,130,000 -60,000 0.07 3,098,485,500 6,816,000 3.200 2019-07-29
512 2019-07-30 2,190,000 20,000 0.07 3,098,485,500 7,051,800 3.220 2019-07-26
513 2019-07-29 2,170,000 -95,000 0.07 3,098,485,500 7,074,200 3.260 2019-07-25
514 2019-07-26 2,265,000 -48,000 0.07 3,098,485,500 7,497,150 3.310 2019-07-24
515 2019-07-25 2,313,000 -41,000 0.07 3,098,485,500 7,794,810 3.370 2019-07-23
516 2019-07-24 2,354,000 -26,000 0.08 3,098,485,500 7,721,120 3.280 2019-07-22
517 2019-07-23 2,380,000 30,000 0.08 3,098,485,500 7,616,000 3.200 2019-07-19
518 2019-07-22 2,350,000 22,000 0.08 3,098,485,500 7,402,500 3.150 2019-07-18
519 2019-07-19 2,328,000 57,000 0.08 3,098,485,500 7,309,920 3.140 2019-07-17
520 2019-07-18 2,271,000 98,000 0.07 3,098,485,500 7,199,070 3.170 2019-07-16
521 2019-07-17 2,173,000 27,000 0.07 3,098,485,500 6,779,760 3.120 2019-07-15
522 2019-07-16 2,146,000 43,000 0.07 3,098,485,500 6,738,440 3.140 2019-07-12
523 2019-07-15 2,103,000 35,000 0.07 3,098,485,500 6,708,570 3.190 2019-07-11
524 2019-07-11 2,068,000 29,000 0.07 3,098,485,500 6,266,040 3.030 2019-07-09
525 2019-07-10 2,039,000 32,000 0.07 3,098,485,500 6,157,780 3.020 2019-07-08
526 2019-07-09 2,007,000 60,000 0.06 3,098,485,500 6,221,700 3.100 2019-07-05
527 2019-07-04 1,947,000 -10,000 0.06 3,098,485,500 5,724,180 2.940 2019-07-02
528 2019-06-26 1,957,000 50,000 0.06 3,098,485,500 5,557,880 2.840 2019-06-24
529 2019-06-24 1,907,000 4,000 0.06 3,098,485,500 5,587,510 2.930 2019-06-20
530 2019-06-20 1,903,000 3,000 0.06 3,098,485,500 5,347,430 2.810 2019-06-18
531 2019-06-19 1,900,000 6,000 0.06 3,098,485,500 5,263,000 2.770 2019-06-17
532 2019-06-17 1,894,000 -12,000 0.06 3,098,485,500 5,322,140 2.810 2019-06-13
533 2019-06-13 1,906,000 12,000 0.06 3,098,485,500 5,470,220 2.870 2019-06-11
534 2019-06-12 1,894,000 -15,000 0.06 3,098,485,500 5,227,440 2.760 2019-06-10
535 2019-06-11 1,909,000 9,000 0.06 3,098,485,500 5,097,030 2.670 2019-06-06
536 2019-06-10 1,900,000 -6,000 0.06 3,098,485,500 5,358,000 2.820 2019-06-05
537 2019-06-05 1,906,000 -15,000 0.06 3,098,485,500 5,336,800 2.800 2019-06-03
538 2019-06-04 1,921,000 11,000 0.06 3,098,485,500 5,474,850 2.850 2019-05-31
539 2019-06-03 1,910,000 15,000 0.06 3,098,485,500 5,481,700 2.870 2019-05-30
540 2019-05-31 1,895,000 -15,000 0.06 3,098,485,500 5,476,550 2.890 2019-05-29
541 2019-05-30 1,910,000 50,000 0.06 3,098,275,500 5,443,500 2.850 2019-05-28
542 2019-05-29 1,860,000 16,000 0.06 3,098,275,500 5,263,800 2.830 2019-05-27
543 2019-05-27 1,844,000 -18,000 0.06 3,098,275,500 5,366,040 2.910 2019-05-23
544 2019-05-21 1,862,000 18,000 0.06 3,098,275,500 5,734,960 3.080 2019-05-17
545 2019-05-20 1,844,000 -11,000 0.06 3,098,275,500 6,085,200 3.300 2019-05-16
546 2019-05-17 1,855,000 6,000 0.06 3,098,275,500 6,177,150 3.330 2019-05-15
547 2019-05-16 1,849,000 12,000 0.06 3,098,275,500 6,157,170 3.330 2019-05-14
548 2019-05-15 1,837,000 -20,000 0.06 3,098,275,500 6,300,910 3.430 2019-05-10
549 2019-05-14 1,857,000 4,000 0.06 3,098,275,500 6,090,960 3.280 2019-05-09
550 2019-05-10 1,853,000 -4,000 0.06 3,098,275,500 6,300,200 3.400 2019-05-08
551 2019-05-09 1,857,000 30,000 0.06 3,098,275,500 6,406,650 3.450 2019-05-07
552 2019-05-08 1,827,000 -7,000 0.06 3,098,275,500 6,321,420 3.460 2019-05-06
553 2019-05-07 1,834,000 10,000 0.06 3,098,275,500 6,730,780 3.670 2019-05-03
554 2019-05-02 1,824,000 -10,000 0.06 3,098,275,500 6,858,240 3.760 2019-04-29
555 2019-04-26 1,834,000 -10,000 0.06 3,097,915,500 7,207,620 3.930 2019-04-24
556 2019-04-24 1,844,000 8,000 0.06 3,041,025,000 7,080,960 3.840 2019-04-18
557 2019-04-17 1,836,000 -7,000 0.06 3,041,025,000 7,086,960 3.860 2019-04-15
558 2019-04-15 1,843,000 23,000 0.06 3,041,025,000 7,095,550 3.850 2019-04-11
559 2019-04-12 1,820,000 -6,000 0.06 3,041,025,000 7,316,400 4.020 2019-04-10
560 2019-04-11 1,826,000 -97,000 0.06 3,041,025,000 7,285,740 3.990 2019-04-09
561 2019-04-10 1,923,000 16,000 0.06 3,041,025,000 7,384,320 3.840 2019-04-08
562 2019-04-09 1,907,000 3,000 0.06 3,041,025,000 7,322,880 3.840 2019-04-04
563 2019-04-08 1,904,000 -26,000 0.06 3,041,025,000 7,197,120 3.780 2019-04-03
564 2019-04-04 1,930,000 -20,000 0.06 3,041,025,000 6,832,200 3.540 2019-04-02
565 2019-04-03 1,950,000 -10,000 0.06 3,041,025,000 6,591,000 3.380 2019-04-01
566 2019-04-01 1,960,000 -10,000 0.06 3,041,025,000 6,330,800 3.230 2019-03-28
567 2019-03-29 1,970,000 2,000 0.06 3,041,025,000 6,461,600 3.280 2019-03-27
568 2019-03-28 1,968,000 -5,000 0.06 3,041,025,000 6,455,040 3.280 2019-03-26
569 2019-03-27 1,973,000 -250,000 0.06 3,041,025,000 6,747,660 3.420 2019-03-25
570 2019-03-26 2,223,000 -18,000 0.07 3,041,025,000 7,580,430 3.410 2019-03-22
571 2019-03-25 2,241,000 -347,000 0.07 3,041,025,000 7,776,270 3.470 2019-03-21
572 2019-03-22 2,588,000 -10,000 0.09 3,041,025,000 8,876,840 3.430 2019-03-20
573 2019-03-20 2,598,000 78,000 0.09 3,041,025,000 8,599,380 3.310 2019-03-18
574 2019-03-19 2,520,000 196,000 0.08 3,041,025,000 8,240,400 3.270 2019-03-15
575 2019-03-14 2,324,000 -12,000 0.08 3,041,025,000 6,693,120 2.880 2019-03-12
576 2019-03-13 2,336,000 12,000 0.08 3,041,025,000 6,634,240 2.840 2019-03-11
577 2019-03-05 2,324,000 -16,000 0.08 3,041,025,000 6,646,640 2.860 2019-03-01
578 2019-03-04 2,340,000 300,000 0.08 3,041,025,000 6,552,000 2.800 2019-02-28
579 2019-03-01 2,040,000 -230,000 0.07 3,041,025,000 5,712,000 2.800 2019-02-27
580 2019-02-28 2,270,000 -4,000 0.07 3,041,025,000 6,378,700 2.810 2019-02-26
581 2019-02-27 2,274,000 -10,000 0.07 3,041,025,000 6,731,040 2.960 2019-02-25
582 2019-02-26 2,284,000 -400,000 0.08 3,041,025,000 6,783,480 2.970 2019-02-22
583 2019-02-21 2,684,000 100,000 0.09 3,041,025,000 7,810,440 2.910 2019-02-19
584 2019-02-15 2,584,000 60,000 0.08 3,041,025,000 7,571,120 2.930 2019-02-13
585 2019-02-14 2,524,000 20,000 0.08 3,041,025,000 6,991,480 2.770 2019-02-12
586 2019-02-13 2,504,000 70,000 0.08 3,041,025,000 6,886,000 2.750 2019-02-11
587 2019-01-30 2,434,000 -12,000 0.08 3,041,025,000 6,304,060 2.590 2019-01-28
588 2019-01-23 2,446,000 12,000 0.08 3,041,025,000 6,432,980 2.630 2019-01-21
589 2019-01-03 2,434,000 7,000 0.08 3,041,025,000 6,352,740 2.610 2018-12-28
590 2018-12-27 2,427,000 -12,000 0.08 3,041,025,000 6,067,500 2.500 2018-12-20
591 2018-12-21 2,439,000 8,000 0.08 3,041,025,000 6,097,500 2.500 2018-12-19
592 2018-12-18 2,431,000 4,000 0.08 3,041,025,000 6,150,430 2.530 2018-12-14
593 2018-12-11 2,427,000 -10,000 0.08 3,041,025,000 6,285,930 2.590 2018-12-07
594 2018-12-10 2,437,000 -110,000 0.08 3,041,025,000 6,189,980 2.540 2018-12-06
595 2018-12-07 2,547,000 10,000 0.08 3,041,025,000 6,698,610 2.630 2018-12-05
596 2018-12-06 2,537,000 -4,000 0.08 3,041,025,000 6,849,900 2.700 2018-12-04
597 2018-12-05 2,541,000 -18,000 0.08 3,041,025,000 6,606,600 2.600 2018-12-03
598 2018-12-04 2,559,000 12,000 0.08 3,041,025,000 6,474,270 2.530 2018-11-30
599 2018-12-03 2,547,000 -12,000 0.08 3,041,025,000 6,469,380 2.540 2018-11-29
600 2018-11-30 2,559,000 12,000 0.08 3,041,025,000 6,397,500 2.500 2018-11-28
601 2018-11-09 2,547,000 -20,000 0.08 3,041,025,000 5,934,510 2.330 2018-11-07
602 2018-11-06 2,567,000 16,000 0.08 3,041,025,000 5,929,770 2.310 2018-11-02
603 2018-11-05 2,551,000 -16,000 0.08 3,041,025,000 5,816,280 2.280 2018-11-01
604 2018-11-02 2,567,000 20,000 0.08 3,041,025,000 5,801,420 2.260 2018-10-31
605 2018-11-01 2,547,000 -13,000 0.08 3,041,025,000 5,781,690 2.270 2018-10-30
606 2018-10-31 2,560,000 3,000 0.08 3,041,025,000 5,555,200 2.170 2018-10-29
607 2018-10-30 2,557,000 50,000 0.08 3,041,025,000 5,702,110 2.230 2018-10-26
608 2018-10-29 2,507,000 60,000 0.08 3,041,025,000 5,690,890 2.270 2018-10-25
609 2018-10-26 2,447,000 -25,000 0.08 3,041,025,000 5,725,980 2.340 2018-10-24
610 2018-10-25 2,472,000 -129,000 0.08 3,041,025,000 5,413,680 2.190 2018-10-23
611 2018-10-24 2,601,000 10,000 0.09 3,041,025,000 6,320,430 2.430 2018-10-22
612 2018-10-23 2,591,000 -16,000 0.09 3,041,025,000 6,062,940 2.340 2018-10-19
613 2018-10-22 2,607,000 16,000 0.09 3,041,025,000 5,996,100 2.300 2018-10-18
614 2018-10-19 2,591,000 -20,000 0.09 3,041,025,000 5,907,480 2.280 2018-10-16
615 2018-10-18 2,611,000 160,000 0.09 3,041,025,000 5,483,100 2.100 2018-10-15
616 2018-10-16 2,451,000 10,000 0.08 3,041,025,000 5,588,280 2.280 2018-10-12
617 2018-10-15 2,441,000 -10,000 0.08 3,041,025,000 5,589,890 2.290 2018-10-11
618 2018-10-12 2,451,000 43,000 0.08 3,041,025,000 6,029,460 2.460 2018-10-10
619 2018-10-11 2,408,000 57,000 0.08 3,041,025,000 6,188,560 2.570 2018-10-09
620 2018-10-05 2,351,000 -20,000 0.08 3,041,025,000 6,394,720 2.720 2018-10-03
621 2018-10-03 2,371,000 10,000 0.08 3,041,025,000 6,425,410 2.710 2018-09-28
622 2018-09-28 2,361,000 134,000 0.08 3,041,025,000 6,327,480 2.680 2018-09-26
623 2018-09-26 2,227,000 20,000 0.07 3,041,025,000 6,124,250 2.750 2018-09-21
624 2018-09-21 2,207,000 10,000 0.07 3,041,025,000 6,047,180 2.740 2018-09-19
625 2018-09-10 2,197,000 -18,000 0.07 3,041,025,000 5,909,930 2.690 2018-09-06
626 2018-09-07 2,215,000 18,000 0.07 3,041,025,000 5,980,500 2.700 2018-09-05
627 2018-09-06 2,197,000 -12,000 0.07 3,041,025,000 6,019,780 2.740 2018-09-04
628 2018-09-05 2,209,000 18,000 0.07 3,041,025,000 5,898,030 2.670 2018-09-03
629 2018-09-04 2,191,000 -500,000 0.07 3,041,025,000 6,090,980 2.780 2018-08-31
630 2018-08-29 2,691,000 -10,000 0.09 3,041,025,000 7,427,160 2.760 2018-08-27
631 2018-08-28 2,701,000 10,000 0.09 3,041,025,000 7,427,750 2.750 2018-08-24
632 2018-08-22 2,691,000 -1,500 0.09 3,041,025,000 7,211,880 2.680 2018-08-20
633 2018-08-10 2,692,500 -20,000 0.09 3,041,025,000 7,054,350 2.620 2018-08-08
634 2018-08-09 2,712,500 20,000 0.09 3,041,025,000 6,862,625 2.530 2018-08-07
635 2018-07-30 2,692,500 -20,000 0.09 3,041,025,000 7,458,225 2.770 2018-07-26
636 2018-07-27 2,712,500 10,000 0.09 3,041,025,000 7,350,875 2.710 2018-07-25
637 2018-07-23 2,702,500 10,000 0.09 3,041,025,000 7,404,850 2.740 2018-07-19
638 2018-07-19 2,692,500 -10,000 0.09 3,041,025,000 7,377,450 2.740 2018-07-17
639 2018-07-12 2,702,500 100,000 0.09 3,041,025,000 7,512,950 2.780 2018-07-10
640 2018-07-10 2,602,500 100,000 0.09 3,041,025,000 7,287,000 2.800 2018-07-06
641 2018-07-05 2,502,500 -15,000 0.08 3,041,025,000 7,207,200 2.880 2018-07-03
642 2018-07-04 2,517,500 15,000 0.08 3,041,025,000 7,275,575 2.890 2018-06-29
643 2018-06-13 2,502,500 10,000 0.08 3,041,025,000 7,232,225 2.890 2018-06-11
644 2018-06-11 2,492,500 -10,000 0.08 3,041,025,000 7,477,500 3.000 2018-06-07
645 2018-06-08 2,502,500 -10,000 0.08 3,041,025,000 7,332,325 2.930 2018-06-06
646 2018-06-07 2,512,500 -4,000 0.08 3,041,025,000 7,060,125 2.810 2018-06-05
647 2018-06-06 2,516,500 -20,000 0.08 3,041,025,000 6,920,375 2.750 2018-06-04
648 2018-06-01 2,536,500 14,000 0.08 3,041,025,000 6,391,980 2.520 2018-05-30
649 2018-05-29 2,522,500 -20,000 0.08 3,041,025,000 6,936,875 2.750 2018-05-25
650 2018-05-25 2,542,500 -10,000 0.08 3,041,025,000 6,610,500 2.600 2018-05-23
651 2018-05-24 2,552,500 30,000 0.08 3,041,025,000 6,508,875 2.550 2018-05-21
652 2018-05-15 2,522,500 -700,000 0.08 3,041,025,000 6,079,225 2.410 2018-05-11
653 2018-05-11 3,222,500 -400,000 0.11 3,041,025,000 7,734,000 2.400 2018-05-09
654 2018-05-10 3,622,500 -840,000 0.12 3,041,025,000 8,694,000 2.400 2018-05-08
655 2018-05-02 4,462,500 -100,000 0.15 3,041,025,000 10,620,750 2.380 2018-04-27
656 2018-04-19 4,562,500 100,000 0.15 3,041,025,000 11,406,250 2.500 2018-04-17
657 2018-04-13 4,462,500 -78,000 0.15 3,041,025,000 10,710,000 2.400 2018-04-11
658 2018-04-11 4,540,500 -8,000 0.15 3,041,025,000 11,033,415 2.430 2018-04-09
659 2018-04-10 4,548,500 -5,000 0.15 3,041,025,000 11,007,370 2.420 2018-04-06
660 2018-04-06 4,553,500 -10,000 0.15 3,041,025,000 10,427,515 2.290 2018-04-03
661 2018-04-04 4,563,500 -60,000 0.15 3,041,025,000 10,404,780 2.280 2018-03-29
662 2018-03-27 4,623,500 -100,000 0.15 3,041,025,000 9,570,645 2.070 2018-03-23
663 2018-03-16 4,723,500 10,000 0.16 3,041,025,000 9,777,645 2.070 2018-03-14
664 2018-03-15 4,713,500 30,000 0.15 3,041,025,000 10,134,025 2.150 2018-03-13
665 2018-03-14 4,683,500 60,000 0.15 3,041,025,000 10,303,700 2.200 2018-03-12
666 2018-03-13 4,623,500 20,000 0.15 3,041,025,000 10,217,935 2.210 2018-03-09
667 2018-03-08 4,603,500 20,000 0.15 3,041,025,000 10,219,770 2.220 2018-03-06
668 2018-02-26 4,583,500 -5,000 0.15 3,041,025,000 10,954,565 2.390 2018-02-22
669 2018-02-13 4,588,500 20,000 0.15 3,041,025,000 9,452,310 2.060 2018-02-09
670 2018-02-12 4,568,500 50,000 0.15 3,041,025,000 9,822,275 2.150 2018-02-08
671 2018-02-02 4,518,500 40,000 0.15 3,041,025,000 10,754,030 2.380 2018-01-31
672 2018-01-31 4,478,500 -5,000 0.15 3,041,025,000 11,420,175 2.550 2018-01-29
673 2018-01-30 4,483,500 -30,000 0.15 3,041,025,000 11,522,595 2.570 2018-01-26
674 2018-01-29 4,513,500 15,000 0.15 3,041,025,000 11,374,020 2.520 2018-01-25
675 2018-01-26 4,498,500 -250,000 0.15 3,041,025,000 11,786,070 2.620 2018-01-24
676 2018-01-25 4,748,500 164,000 0.16 3,041,025,000 12,346,100 2.600 2018-01-23
677 2018-01-24 4,584,500 -126,000 0.15 3,041,025,000 12,378,150 2.700 2018-01-22
678 2018-01-23 4,710,500 -60,000 0.15 3,041,025,000 11,540,725 2.450 2018-01-19
679 2018-01-22 4,770,500 114,000 0.16 3,041,025,000 11,019,855 2.310 2018-01-18
680 2018-01-19 4,656,500 60,000 0.15 3,041,025,000 10,244,300 2.200 2018-01-17
681 2018-01-18 4,596,500 -240,000 0.15 3,041,025,000 10,480,020 2.280 2018-01-16
682 2018-01-17 4,836,500 40,000 0.16 3,041,025,000 11,172,315 2.310 2018-01-15
683 2018-01-16 4,796,500 -220,000 0.16 3,041,025,000 10,936,020 2.280 2018-01-12
684 2018-01-15 5,016,500 -260,000 0.16 3,041,025,000 12,440,920 2.480 2018-01-11
685 2018-01-12 5,276,500 -548,000 0.17 3,041,025,000 13,085,720 2.480 2018-01-10
686 2018-01-11 5,824,500 8,000 0.19 3,041,025,000 12,580,920 2.160 2018-01-09
687 2018-01-10 5,816,500 -50,000 0.19 3,041,025,000 12,040,155 2.070 2018-01-08
688 2018-01-09 5,866,500 -50,000 0.19 3,041,025,000 11,615,670 1.980 2018-01-05
689 2018-01-08 5,916,500 -40,000 0.19 3,041,025,000 11,182,185 1.890 2018-01-04
690 2018-01-05 5,956,500 -30,000 0.20 3,041,025,000 10,781,265 1.810 2018-01-03
691 2018-01-04 5,986,500 195,000 0.20 3,041,025,000 11,015,160 1.840 2018-01-02
692 2018-01-03 5,791,500 870,000 0.19 3,041,025,000 9,903,465 1.710 2017-12-29
693 2018-01-02 4,921,500 -10,000 0.16 3,041,025,000 7,677,540 1.560 2017-12-28
694 2017-12-29 4,931,500 -15,000 0.16 3,041,025,000 7,101,360 1.440 2017-12-27
695 2017-12-22 4,946,500 -20,000 0.16 3,041,025,000 6,628,310 1.340 2017-12-20
696 2017-12-06 4,966,500 50,000 0.16 3,041,025,000 6,059,130 1.220 2017-12-04
697 2017-12-01 4,916,500 60,000 0.16 3,041,025,000 6,047,295 1.230 2017-11-29
698 2017-11-27 4,856,500 50,000 0.16 3,041,025,000 6,022,060 1.240 2017-11-23
699 2017-11-17 4,806,500 20,000 0.16 3,041,025,000 5,911,995 1.230 2017-11-15
700 2017-11-16 4,786,500 10,000 0.16 3,041,025,000 6,174,585 1.290 2017-11-14
701 2017-11-13 4,776,500 110,000 0.16 3,041,025,000 6,591,570 1.380 2017-11-09
702 2017-09-20 4,666,500 -50,000 0.15 3,041,025,000 6,673,095 1.430 2017-09-18
703 2017-09-18 4,716,500 -30,000 0.16 3,041,025,000 7,074,750 1.500 2017-09-14
704 2017-09-13 4,746,500 30,000 0.16 3,041,025,000 7,024,820 1.480 2017-09-11
705 2017-09-12 4,716,500 -60,000 0.16 3,041,025,000 6,886,090 1.460 2017-09-08
706 2017-09-08 4,776,500 110,000 0.16 3,041,025,000 7,164,750 1.500 2017-09-06
707 2017-08-11 4,666,500 -210,000 0.15 3,041,025,000 6,953,085 1.490 2017-08-09
708 2017-08-10 4,876,500 300,000 0.16 3,041,025,000 7,265,985 1.490 2017-08-08
709 2017-07-19 4,576,500 -9,000 0.15 3,041,025,000 7,185,105 1.570 2017-07-17
710 2017-07-18 4,585,500 -1,000 0.15 3,041,025,000 7,290,945 1.590 2017-07-14
711 2017-06-02 4,586,500 -75,000 0.15 3,041,025,000 6,145,910 1.340 2017-05-31
712 2017-05-25 4,661,500 -15,000 0.15 3,041,025,000 6,619,330 1.420 2017-05-23
713 2017-05-15 4,676,500 3,000 0.15 3,041,025,000 6,921,220 1.480 2017-05-11
714 2017-05-08 4,673,500 -6,000 0.15 3,041,025,000 7,290,660 1.560 2017-05-04
715 2017-04-24 4,679,500 -1,000 0.15 3,041,025,000 7,019,250 1.500 2017-04-20
716 2017-04-03 4,680,500 -18,000 0.15 3,041,025,000 7,067,555 1.510 2017-03-30
717 2017-03-10 4,698,500 18,000 0.15 3,041,025,000 7,893,480 1.680 2017-03-08
718 2017-03-08 4,680,500 -36,000 0.15 3,041,025,000 7,254,775 1.550 2017-03-06
719 2017-02-23 4,716,500 75,000 0.16 3,041,025,000 6,603,100 1.400 2017-02-21
720 2017-02-20 4,641,500 1,360,000 0.15 3,041,025,000 6,915,835 1.490 2017-02-16
721 2017-02-17 3,281,500 490,000 0.11 3,041,025,000 4,987,880 1.520 2017-02-15
722 2017-02-14 2,791,500 -20,000 0.09 3,041,025,000 4,243,080 1.520 2017-02-10
723 2017-01-20 2,811,500 -34,000 0.09 3,041,025,000 3,992,330 1.420 2017-01-18
724 2017-01-19 2,845,500 -20,000 0.09 3,041,025,000 3,983,700 1.400 2017-01-17
725 2016-12-14 2,865,500 10,000 0.09 3,041,025,000 3,553,220 1.240 2016-12-12
726 2016-11-30 2,855,500 -20,000 0.09 3,041,025,000 3,940,590 1.380 2016-11-28
727 2016-11-24 2,875,500 -20,000 0.09 3,041,025,000 3,651,885 1.270 2016-11-22
728 2016-11-17 2,895,500 -10,000 0.10 3,041,025,000 3,735,195 1.290 2016-11-15
729 2016-11-10 2,905,500 10,000 0.10 3,041,025,000 3,370,380 1.160 2016-11-08
730 2016-11-08 2,895,500 717,000 0.10 3,041,025,000 3,300,870 1.140 2016-11-04
731 2016-11-07 2,178,500 533,000 0.07 3,041,025,000 2,592,415 1.190 2016-11-03
732 2016-10-27 1,645,500 10,000 0.05 3,041,025,000 2,155,605 1.310 2016-10-25
733 2016-09-27 1,635,500 15,000 0.05 3,041,025,000 1,929,890 1.180 2016-09-23
734 2016-09-20 1,620,500 56,000 0.05 3,041,025,000 1,863,575 1.150 2016-09-15
735 2016-09-13 1,564,500 20,000 0.05 3,041,025,000 1,830,465 1.170 2016-09-09
736 2016-09-12 1,544,500 30,000 0.05 3,041,025,000 1,776,175 1.150 2016-09-08
737 2016-08-24 1,514,500 257,000 0.05 3,041,025,000 1,877,980 1.240 2016-08-22
738 2016-08-18 1,257,500 43,000 0.04 3,041,025,000 1,559,300 1.240 2016-08-16
739 2016-07-20 1,214,500 20,000 0.04 3,041,025,000 1,603,140 1.320 2016-07-18
740 2016-07-18 1,194,500 20,000 0.04 3,041,025,000 1,576,740 1.320 2016-07-14
741 2016-06-20 1,174,500 -10,000 0.04 3,041,025,000 1,691,280 1.440 2016-06-16
742 2016-06-16 1,184,500 -6,000 0.04 3,041,025,000 1,717,525 1.450 2016-06-14
743 2016-04-26 1,190,500 -25,000 0.04 3,041,025,000 1,916,705 1.610 2016-04-22
744 2016-04-14 1,215,500 25,000 0.04 3,041,025,000 1,993,420 1.640 2016-04-12
745 2016-02-01 1,190,500 10,000 0.04 3,041,025,000 1,797,655 1.510 2016-01-28
746 2016-01-20 1,180,500 -20,000 0.04 3,041,025,000 1,711,725 1.450 2016-01-18
747 2016-01-06 1,200,500 -10,000 0.04 3,041,025,000 2,088,870 1.740 2016-01-04
748 2016-01-05 1,210,500 -20,000 0.04 3,041,025,000 2,094,165 1.730 2015-12-30
749 2015-12-09 1,230,500 -10,000 0.04 3,041,025,000 2,177,985 1.770 2015-12-07
750 2015-12-07 1,240,500 -10,000 0.04 3,041,025,000 2,170,875 1.750 2015-12-03
751 2015-11-09 1,250,500 -150,000 0.04 3,041,025,000 2,350,940 1.880 2015-11-05
752 2015-11-06 1,400,500 -84,000 0.05 3,041,025,000 2,688,960 1.920 2015-11-04
753 2015-11-05 1,484,500 -60,000 0.05 3,041,025,000 2,805,705 1.890 2015-11-03
754 2015-11-04 1,544,500 -145,000 0.05 3,041,025,000 2,919,105 1.890 2015-11-02
755 2015-11-03 1,689,500 -120,000 0.06 3,041,025,000 3,193,155 1.890 2015-10-30
756 2015-11-02 1,809,500 -41,000 0.06 3,041,025,000 3,365,670 1.860 2015-10-29
757 2015-10-30 1,850,500 -100,000 0.06 3,041,025,000 3,460,435 1.870 2015-10-28
758 2015-10-29 1,950,500 -127,000 0.06 3,041,025,000 3,569,415 1.830 2015-10-27
759 2015-10-28 2,077,500 -100,000 0.07 3,041,025,000 3,781,050 1.820 2015-10-26
760 2015-10-27 2,177,500 -100,000 0.07 3,041,025,000 3,984,825 1.830 2015-10-23
761 2015-10-26 2,277,500 -73,000 0.07 3,041,025,000 4,190,600 1.840 2015-10-22
762 2015-10-23 2,350,500 -110,000 0.08 3,041,025,000 4,348,425 1.850 2015-10-20
763 2015-10-22 2,460,500 -100,000 0.08 3,041,025,000 4,527,320 1.840 2015-10-19
764 2015-10-20 2,560,500 -300,000 0.08 3,041,025,000 4,890,555 1.910 2015-10-16
765 2015-10-19 2,860,500 -235,000 0.09 3,041,025,000 5,520,765 1.930 2015-10-15
766 2015-10-16 3,095,500 -300,000 0.10 3,041,025,000 5,912,405 1.910 2015-10-14
767 2015-10-15 3,395,500 -12,000 0.11 3,041,025,000 6,485,405 1.910 2015-10-13
768 2015-10-14 3,407,500 -50,000 0.11 3,041,025,000 6,372,025 1.870 2015-10-12
769 2015-10-13 3,457,500 -143,000 0.11 3,041,025,000 6,258,075 1.810 2015-10-09
770 2015-10-12 3,600,500 -610,000 0.12 3,041,025,000 6,516,905 1.810 2015-10-08
771 2015-10-09 4,210,500 -744,000 0.14 3,041,025,000 7,621,005 1.810 2015-10-07
772 2015-10-08 4,954,500 -12,000 0.16 3,041,025,000 8,620,830 1.740 2015-10-06
773 2015-10-05 4,966,500 12,000 0.16 3,041,025,000 8,095,395 1.630 2015-09-30
774 2015-10-02 4,954,500 12,000 0.16 3,041,025,000 8,075,835 1.630 2015-09-29
775 2015-09-29 4,942,500 -36,000 0.16 3,041,025,000 8,303,400 1.680 2015-09-24
776 2015-09-22 4,978,500 -45,000 0.16 3,041,025,000 8,264,310 1.660 2015-09-18
777 2015-09-21 5,023,500 -177,000 0.17 3,041,025,000 8,992,065 1.790 2015-09-17
778 2015-09-18 5,200,500 12,000 0.17 3,041,025,000 9,464,910 1.820 2015-09-16
779 2015-09-15 5,188,500 -12,000 0.17 3,041,025,000 9,287,415 1.790 2015-09-11
780 2015-09-07 5,200,500 -10,000 0.17 3,041,025,000 8,632,830 1.660 2015-09-02
781 2015-08-26 5,210,500 -50,000 0.17 3,041,025,000 7,555,225 1.450 2015-08-24
782 2015-08-25 5,260,500 12,000 0.17 3,041,025,000 8,732,430 1.660 2015-08-21
783 2015-08-19 5,248,500 -12,000 0.17 3,041,025,000 10,129,605 1.930 2015-08-17
784 2015-08-13 5,260,500 -6,000 0.17 3,041,025,000 9,679,320 1.840 2015-08-11
785 2015-08-12 5,266,500 6,000 0.17 3,041,025,000 9,743,025 1.850 2015-08-10
786 2015-08-07 5,260,500 -6,000 0.17 3,041,025,000 9,153,270 1.740 2015-08-05
787 2015-08-05 5,266,500 6,000 0.17 3,041,025,000 8,742,390 1.660 2015-08-03
788 2015-08-04 5,260,500 -6,000 0.17 3,041,025,000 8,942,850 1.700 2015-07-31
789 2015-08-03 5,266,500 6,000 0.17 3,041,025,000 9,058,380 1.720 2015-07-30
790 2015-07-29 5,260,500 50,000 0.17 3,041,025,000 9,205,875 1.750 2015-07-27
791 2015-07-27 5,210,500 -6,000 0.17 3,041,025,000 10,577,315 2.030 2015-07-23
792 2015-07-22 5,216,500 20,000 0.17 3,041,025,000 9,911,350 1.900 2015-07-20
793 2015-07-21 5,196,500 6,000 0.17 3,041,025,000 9,873,350 1.900 2015-07-17
794 2015-07-14 5,190,500 30,000 0.17 3,041,025,000 10,173,380 1.960 2015-07-10
795 2015-07-13 5,160,500 -12,000 0.17 3,041,025,000 8,876,060 1.720 2015-07-09
796 2015-07-10 5,172,500 -44,000 0.17 3,041,025,000 7,241,500 1.400 2015-07-08
797 2015-07-09 5,216,500 20,000 0.17 3,041,025,000 8,033,410 1.540 2015-07-07
798 2015-07-08 5,196,500 6,000 0.17 3,041,025,000 8,678,155 1.670 2015-07-06
799 2015-07-03 5,190,500 12,000 0.17 3,041,025,000 11,159,575 2.150 2015-06-30
800 2015-06-30 5,178,500 6,000 0.17 3,041,025,000 11,755,195 2.270 2015-06-26
801 2015-06-26 5,172,500 -6,000 0.17 3,041,025,000 12,672,625 2.450 2015-06-24
802 2015-06-25 5,178,500 -6,000 0.17 3,041,025,000 12,376,615 2.390 2015-06-23
803 2015-06-24 5,184,500 -56,000 0.17 3,041,025,000 11,976,195 2.310 2015-06-22
804 2015-06-19 5,240,500 6,000 0.17 3,041,025,000 12,157,960 2.320 2015-06-17
805 2015-06-17 5,234,500 6,000 0.17 3,041,025,000 12,353,420 2.360 2015-06-15
806 2015-06-16 5,228,500 22,000 0.17 3,041,025,000 12,809,825 2.450 2015-06-12
807 2015-06-15 5,206,500 8,000 0.17 3,041,025,000 12,183,210 2.340 2015-06-11
808 2015-06-12 5,198,500 34,000 0.17 3,041,025,000 12,216,475 2.350 2015-06-10
809 2015-06-11 5,164,500 6,000 0.17 3,041,025,000 12,084,930 2.340 2015-06-09
810 2015-06-10 5,158,500 -44,000 0.17 3,041,025,000 12,586,740 2.440 2015-06-08
811 2015-06-08 5,202,500 -22,000 0.17 3,041,025,000 13,578,525 2.610 2015-06-04
812 2015-06-04 5,224,500 -96,000 0.17 3,041,025,000 14,053,905 2.690 2015-06-02
813 2015-06-03 5,320,500 106,000 0.17 3,041,025,000 14,631,375 2.750 2015-06-01
814 2015-06-02 5,214,500 -14,000 0.17 3,041,025,000 13,453,410 2.580 2015-05-29
815 2015-06-01 5,228,500 -190,000 0.17 3,041,025,000 13,228,105 2.530 2015-05-28
816 2015-05-29 5,418,500 -26,000 0.18 3,041,025,000 14,142,285 2.610 2015-05-27
817 2015-05-28 5,444,500 -5,410,000 0.18 3,041,025,000 13,175,690 2.420 2015-05-26
818 2015-05-27 10,854,500 -6,127,000 0.36 3,041,025,000 24,639,715 2.270 2015-05-22
819 2015-05-26 16,981,500 142,000 0.56 3,041,025,000 40,246,155 2.370 2015-05-21
820 2015-05-22 16,839,500 82,000 0.55 3,041,025,000 33,510,605 1.990 2015-05-20
821 2015-05-21 16,757,500 150,000 0.55 3,041,025,000 33,515,000 2.000 2015-05-19
822 2015-05-19 16,607,500 10,000 0.55 3,041,025,000 33,048,925 1.990 2015-05-15
823 2015-05-15 16,597,500 100,000 0.55 3,041,025,000 33,195,000 2.000 2015-05-13
824 2015-05-12 16,497,500 6,000 0.54 3,041,025,000 33,654,900 2.040 2015-05-08
825 2015-05-08 16,491,500 -50,000 0.54 3,041,025,000 32,983,000 2.000 2015-05-06
826 2015-04-28 16,541,500 -2,006,000 0.54 3,041,025,000 36,722,130 2.220 2015-04-24
827 2015-04-27 18,547,500 6,000 0.61 3,041,025,000 38,207,850 2.060 2015-04-23
828 2015-04-24 18,541,500 -412,000 0.61 3,041,025,000 38,566,320 2.080 2015-04-22
829 2015-04-22 18,953,500 -115,000 0.62 3,041,025,000 37,338,395 1.970 2015-04-20
830 2015-04-21 19,068,500 -2,480,000 0.63 3,041,025,000 40,234,535 2.110 2015-04-17
831 2015-04-20 21,548,500 -600,000 0.71 3,041,025,000 45,251,850 2.100 2015-04-16
832 2015-04-17 22,148,500 -959,000 0.73 3,041,025,000 45,404,425 2.050 2015-04-15
833 2015-04-16 23,107,500 -3,005,000 0.76 3,041,025,000 49,450,050 2.140 2015-04-14
834 2015-04-15 26,112,500 -1,280,000 0.86 3,041,025,000 56,664,125 2.170 2015-04-13
835 2015-04-14 27,392,500 -180,000 0.90 3,041,025,000 56,702,475 2.070 2015-04-10
836 2015-04-13 27,572,500 -58,000 0.91 3,041,025,000 58,453,700 2.120 2015-04-09
837 2015-04-08 27,630,500 -900,000 0.91 3,041,025,000 49,182,290 1.780 2015-04-01
838 2015-04-01 28,530,500 -20,000 0.94 3,041,025,000 52,496,120 1.840 2015-03-30
839 2015-03-27 28,550,500 -10,000 0.94 3,041,025,000 46,251,810 1.620 2015-03-25
840 2015-03-26 28,560,500 10,000 0.94 3,041,025,000 45,125,590 1.580 2015-03-24
841 2015-03-25 28,550,500 50,000 0.94 3,041,025,000 45,966,305 1.610 2015-03-23
842 2015-03-12 28,500,500 -22,000 0.94 3,041,025,000 45,885,805 1.610 2015-03-10
843 2015-02-12 28,522,500 20,000 0.94 3,041,025,000 46,206,450 1.620 2015-02-10
844 2015-02-09 28,502,500 -20,000 0.94 3,041,025,000 47,884,200 1.680 2015-02-05
845 2015-02-05 28,522,500 20,000 0.94 3,041,025,000 45,921,225 1.610 2015-02-03
846 2015-01-27 28,502,500 -30,000 0.94 3,041,025,000 48,169,225 1.690 2015-01-23
847 2015-01-23 28,532,500 20,000 0.94 3,041,025,000 49,931,875 1.750 2015-01-21
848 2015-01-20 28,512,500 -26,000 0.94 3,041,025,000 49,041,500 1.720 2015-01-16
849 2015-01-16 28,538,500 20,000 0.94 3,041,025,000 53,081,610 1.860 2015-01-14
850 2015-01-12 28,518,500 -186,000 0.94 3,041,025,000 56,181,445 1.970 2015-01-08
851 2015-01-09 28,704,500 -184,000 0.94 3,041,025,000 57,121,955 1.990 2015-01-07
852 2015-01-08 28,888,500 20,000 0.95 3,041,025,000 59,510,310 2.060 2015-01-06
853 2015-01-07 28,868,500 -212,000 0.95 3,041,025,000 59,757,795 2.070 2015-01-05
854 2015-01-06 29,080,500 85,000 0.96 3,041,025,000 60,196,635 2.070 2015-01-02
855 2015-01-02 28,995,500 190,000 0.95 3,041,025,000 60,600,595 2.090 2014-12-29
856 2014-12-30 28,805,500 6,000 0.95 3,041,025,000 59,627,385 2.070 2014-12-23
857 2014-12-29 28,799,500 -12,000 0.95 3,041,025,000 61,630,930 2.140 2014-12-22
858 2014-12-22 28,811,500 33,000 0.95 3,041,025,000 58,199,230 2.020 2014-12-18
859 2014-12-16 28,778,500 -230,000 0.95 3,041,025,000 58,995,925 2.050 2014-12-12
860 2014-12-15 29,008,500 32,000 0.95 3,041,025,000 59,467,425 2.050 2014-12-11
861 2014-12-12 28,976,500 448,000 0.95 3,041,025,000 61,140,415 2.110 2014-12-10
862 2014-12-11 28,528,500 82,000 0.94 3,041,025,000 59,053,995 2.070 2014-12-09
863 2014-11-28 28,446,500 -100,000 0.94 3,041,025,000 58,030,860 2.040 2014-11-26
864 2014-11-27 28,546,500 -70,000 0.94 3,041,025,000 58,805,790 2.060 2014-11-25
865 2014-11-26 28,616,500 -10,000 0.94 3,041,025,000 58,949,990 2.060 2014-11-24
866 2014-11-25 28,626,500 -100,000 0.94 3,041,025,000 59,256,855 2.070 2014-11-21
867 2014-11-21 28,726,500 260,000 0.94 3,041,025,000 59,463,855 2.070 2014-11-19
868 2014-11-20 28,466,500 -60,000 0.94 3,041,025,000 58,071,660 2.040 2014-11-18
869 2014-11-19 28,526,500 -10,000 0.94 3,041,025,000 58,194,060 2.040 2014-11-17
870 2014-11-17 28,536,500 -12,000 0.94 3,041,025,000 59,070,555 2.070 2014-11-13
871 2014-11-14 28,548,500 -18,000 0.94 3,041,025,000 59,380,880 2.080 2014-11-12
872 2014-11-13 28,566,500 -720,000 0.94 3,041,025,000 58,561,325 2.050 2014-11-11
873 2014-11-12 29,286,500 720,000 0.96 3,041,025,000 57,694,405 1.970 2014-11-10
874 2014-11-06 28,566,500 -30,000 0.94 3,041,025,000 53,705,020 1.880 2014-11-04
875 2014-11-05 28,596,500 -20,000 0.94 3,041,025,000 50,615,805 1.770 2014-11-03
876 2014-10-23 28,616,500 -200,000 0.94 3,041,025,000 46,644,895 1.630 2014-10-21
877 2014-10-22 28,816,500 200,000 0.95 3,041,025,000 48,411,720 1.680 2014-10-20
878 2014-10-16 28,616,500 10,000 0.94 3,041,025,000 50,937,370 1.780 2014-10-14
879 2014-10-15 28,606,500 -15,000 0.94 3,041,025,000 50,347,440 1.760 2014-10-13
880 2014-10-07 28,621,500 -3,000 0.94 3,041,025,000 48,656,550 1.700 2014-10-03
881 2014-09-25 28,624,500 10,000 0.94 3,041,025,000 52,096,590 1.820 2014-09-23
882 2014-09-15 28,614,500 20,000 0.94 3,041,025,000 51,219,955 1.790 2014-09-11
883 2014-09-08 28,594,500 30,000 0.94 3,041,025,000 52,041,990 1.820 2014-09-04
884 2014-09-02 28,564,500 -12,000 0.94 3,041,025,000 48,274,005 1.690 2014-08-29
885 2014-08-12 28,576,500 18,000 0.94 3,041,025,000 52,866,525 1.850 2014-08-08
886 2014-07-28 28,558,500 12,000 0.94 3,041,025,000 47,692,695 1.670 2014-07-24
887 2014-07-09 28,546,500 4,000 0.94 3,041,025,000 50,527,305 1.770 2014-07-07
888 2014-06-17 28,542,500 -81,000 0.94 3,041,025,000 51,091,075 1.790 2014-06-13
889 2014-06-06 28,623,500 300,000 0.94 3,041,025,000 50,091,125 1.750 2014-06-04
890 2014-05-14 28,323,500 10,000 0.93 3,041,025,000 50,415,830 1.780 2014-05-12
891 2014-05-12 28,313,500 -10,000 0.93 3,041,025,000 51,247,435 1.810 2014-05-08
892 2014-05-09 28,323,500 -14,000 0.93 3,041,025,000 52,115,240 1.840 2014-05-07
893 2014-04-29 28,337,500 4,000 0.93 3,041,025,000 54,124,625 1.910 2014-04-25
894 2014-04-25 28,333,500 -10,000 0.93 3,041,025,000 54,400,320 1.920 2014-04-23
895 2014-04-17 28,343,500 10,000 0.93 3,041,025,000 56,120,130 1.980 2014-04-15
896 2014-04-16 28,333,500 -19,000 0.93 3,041,025,000 55,533,660 1.960 2014-04-14
897 2014-04-14 28,352,500 16,000 0.93 3,041,025,000 54,153,275 1.910 2014-04-10
898 2014-04-10 28,336,500 -51,000 0.93 3,041,025,000 53,272,620 1.880 2014-04-08
899 2014-04-09 28,387,500 -32,000 0.93 3,041,025,000 50,813,625 1.790 2014-04-07
900 2014-04-04 28,419,500 300,000 0.93 3,041,025,000 51,439,295 1.810 2014-04-02
901 2014-04-02 28,119,500 -4,500 0.92 3,041,025,000 48,927,930 1.740 2014-03-31
902 2014-03-31 28,124,000 30,000 0.92 3,041,025,000 49,498,240 1.760 2014-03-27
903 2014-03-28 28,094,000 300,000 0.92 3,041,025,000 52,816,720 1.880 2014-03-26
904 2014-03-18 27,794,000 6,000 0.91 3,041,025,000 55,310,060 1.990 2014-03-14
905 2014-03-05 27,788,000 -10,000 0.91 3,041,025,000 59,466,320 2.140 2014-03-03
906 2014-02-18 27,798,000 20,000 0.91 3,041,025,000 58,375,800 2.100 2014-02-14
907 2014-02-17 27,778,000 -510,000 0.91 3,041,025,000 60,000,480 2.160 2014-02-13
908 2014-02-14 28,288,000 -26,000 0.93 3,041,025,000 62,516,480 2.210 2014-02-12
909 2014-02-12 28,314,000 -4,000 0.93 3,041,025,000 57,760,560 2.040 2014-02-10
910 2014-02-10 28,318,000 44,000 0.93 3,041,025,000 56,352,820 1.990 2014-02-06
911 2014-02-05 28,274,000 6,000 0.93 3,041,025,000 57,961,700 2.050 2014-01-29
912 2014-02-04 28,268,000 40,000 0.93 3,041,025,000 57,384,040 2.030 2014-01-28
913 2014-01-29 28,228,000 40,000 0.93 3,041,025,000 57,867,400 2.050 2014-01-27
914 2014-01-28 28,188,000 20,000 0.93 3,041,025,000 60,886,080 2.160 2014-01-24
915 2014-01-27 28,168,000 20,000 0.93 3,041,025,000 61,687,920 2.190 2014-01-23
916 2014-01-21 28,148,000 6,000 0.93 3,041,025,000 63,895,960 2.270 2014-01-17
917 2014-01-20 28,142,000 200,000 0.93 3,041,025,000 63,600,920 2.260 2014-01-16
918 2014-01-15 27,942,000 300,000 0.92 3,041,025,000 66,222,540 2.370 2014-01-13
919 2014-01-02 27,642,000 20,000 0.91 3,041,025,000 67,446,480 2.440 2013-12-27
920 2013-12-23 27,622,000 -4,000 0.91 3,041,025,000 65,740,360 2.380 2013-12-19
921 2013-12-19 27,626,000 12,000 0.91 3,041,025,000 69,065,000 2.500 2013-12-17
922 2013-12-12 27,614,000 6,000 0.91 3,041,025,000 72,624,820 2.630 2013-12-10
923 2013-12-11 27,608,000 20,000 0.91 3,041,025,000 73,161,200 2.650 2013-12-09
924 2013-12-06 27,588,000 46,000 0.91 3,041,025,000 74,211,720 2.690 2013-12-04
925 2013-12-05 27,542,000 -200,000 0.91 3,041,025,000 76,015,920 2.760 2013-12-03
926 2013-12-04 27,742,000 186,000 0.91 3,041,025,000 77,955,020 2.810 2013-12-02
927 2013-12-03 27,556,000 -50,000 0.91 3,041,025,000 76,054,560 2.760 2013-11-29
928 2013-12-02 27,606,000 -30,000 0.91 3,041,025,000 74,536,200 2.700 2013-11-28
929 2013-11-29 27,636,000 40,000 0.91 3,041,025,000 73,511,760 2.660 2013-11-27
930 2013-11-28 27,596,000 -66,000 0.91 3,041,025,000 73,957,280 2.680 2013-11-26
931 2013-11-27 27,662,000 -10,000 0.91 3,041,025,000 72,474,440 2.620 2013-11-25
932 2013-11-25 27,672,000 24,000 0.91 3,041,025,000 71,117,040 2.570 2013-11-21
933 2013-11-22 27,648,000 -48,000 0.91 3,041,025,000 71,331,840 2.580 2013-11-20
934 2013-11-20 27,696,000 12,000 0.91 3,041,025,000 60,100,320 2.170 2013-11-18
935 2013-11-19 27,684,000 -4,000 0.91 3,041,025,000 58,966,920 2.130 2013-11-15
936 2013-11-15 27,688,000 20,000 0.91 3,041,025,000 58,421,680 2.110 2013-11-13
937 2013-11-06 27,668,000 20,000 0.91 3,041,025,000 62,806,360 2.270 2013-11-04
938 2013-11-04 27,648,000 6,000 0.91 3,041,025,000 61,931,520 2.240 2013-10-31
939 2013-09-27 27,642,000 -10,000 0.91 3,041,025,000 64,129,440 2.320 2013-09-25
940 2013-09-18 27,652,000 4,000 0.91 3,041,025,000 68,576,960 2.480 2013-09-16
941 2013-09-10 27,648,000 -20,000 0.91 3,041,025,000 70,502,400 2.550 2013-09-06
942 2013-09-05 27,668,000 10,000 0.91 3,041,025,000 65,019,800 2.350 2013-09-03
943 2013-09-04 27,658,000 20,000 0.91 3,041,025,000 63,060,240 2.280 2013-09-02
944 2013-08-26 27,638,000 16,000 0.91 3,041,025,000 66,054,820 2.390 2013-08-22
945 2013-08-23 27,622,000 20,000 0.91 3,041,025,000 66,292,800 2.400 2013-08-21
946 2013-08-22 27,602,000 -10,000 0.91 3,041,025,000 68,176,940 2.470 2013-08-20
947 2013-08-20 27,612,000 -14,000 0.91 3,041,025,000 73,447,920 2.660 2013-08-16
948 2013-08-12 27,626,000 -10,000 0.91 3,041,025,000 67,683,700 2.450 2013-08-08
949 2013-08-09 27,636,000 -10,000 0.91 3,041,025,000 67,431,840 2.440 2013-08-07
950 2013-08-07 27,646,000 20,000 0.90 3,071,272,000 66,626,860 2.410 2013-08-05
951 2013-08-06 27,626,000 46,000 0.90 3,071,272,000 66,026,140 2.390 2013-08-02
952 2013-08-02 27,580,000 10,000 0.90 3,071,272,000 62,882,400 2.280 2013-07-31
953 2013-07-31 27,570,000 20,000 0.90 3,071,272,000 64,789,500 2.350 2013-07-29
954 2013-07-30 27,550,000 -400,000 0.90 3,071,272,000 66,946,500 2.430 2013-07-26
955 2013-07-29 27,950,000 -310,000 0.91 3,071,272,000 67,359,500 2.410 2013-07-25
956 2013-07-26 28,260,000 -200,000 0.92 3,071,272,000 66,128,400 2.340 2013-07-24
957 2013-07-25 28,460,000 -300,000 0.93 3,071,272,000 66,881,000 2.350 2013-07-23
958 2013-07-23 28,760,000 -10,000 0.94 3,071,272,000 64,997,600 2.260 2013-07-19
959 2013-07-18 28,770,000 -18,000 0.94 3,071,272,000 61,567,800 2.140 2013-07-16
960 2013-07-16 28,788,000 -304,000 0.94 3,071,272,000 60,454,800 2.100 2013-07-12
961 2013-07-15 29,092,000 -33,000 0.95 3,071,272,000 60,220,440 2.070 2013-07-11
962 2013-07-09 29,125,000 -196,000 0.95 3,071,272,000 57,667,500 1.980 2013-07-05
963 2013-07-05 29,321,000 10,000 0.95 3,071,272,000 52,777,800 1.800 2013-07-03
964 2013-07-03 29,311,000 480,000 0.95 3,071,272,000 57,156,450 1.950 2013-06-28
965 2013-07-02 28,831,000 8,000 0.94 3,071,272,000 56,220,450 1.950 2013-06-27
966 2013-06-28 28,823,000 65,000 0.94 3,071,272,000 59,087,150 2.050 2013-06-26
967 2013-06-27 28,758,000 -30,000 0.94 3,071,272,000 64,993,080 2.260 2013-06-25
968 2013-06-25 28,788,000 4,000 0.94 3,071,272,000 66,500,280 2.310 2013-06-21
969 2013-06-24 28,784,000 -70,000 0.94 3,071,272,000 67,642,400 2.350 2013-06-20
970 2013-06-21 28,854,000 120,000 0.94 3,071,272,000 71,846,460 2.490 2013-06-19
971 2013-06-19 28,734,000 10,000 0.94 3,071,272,000 78,443,820 2.730 2013-06-17
972 2013-06-18 28,724,000 62,000 0.94 3,071,272,000 78,703,760 2.740 2013-06-14
973 2013-06-14 28,662,000 -30,000 0.93 3,071,272,000 83,979,660 2.930 2013-06-11
974 2013-06-13 28,692,000 -24,000 0.93 3,071,272,000 84,354,480 2.940 2013-06-10
975 2013-06-10 28,716,000 10,000 0.93 3,071,272,000 85,286,520 2.970 2013-06-06
976 2013-05-31 28,706,000 -100,000 0.93 3,071,272,000 87,266,240 3.040 2013-05-29
977 2013-05-30 28,806,000 -38,000 0.94 3,071,272,000 89,298,600 3.100 2013-05-28
978 2013-05-29 28,844,000 -30,000 0.94 3,071,272,000 84,512,920 2.930 2013-05-27
979 2013-05-28 28,874,000 30,000 0.94 3,071,272,000 86,910,740 3.010 2013-05-24
980 2013-05-27 28,844,000 4,000 0.94 3,071,272,000 86,243,560 2.990 2013-05-23
981 2013-05-24 28,840,000 140,000 0.94 3,071,272,000 88,827,200 3.080 2013-05-22
982 2013-05-23 28,700,000 -64,000 0.93 3,071,272,000 90,118,000 3.140 2013-05-21
983 2013-05-22 28,764,000 10,000 0.94 3,071,272,000 84,278,520 2.930 2013-05-20
984 2013-05-21 28,754,000 -50,000 0.94 3,071,272,000 86,549,540 3.010 2013-05-16
985 2013-05-20 28,804,000 102,000 0.94 3,071,272,000 86,700,040 3.010 2013-05-15
986 2013-05-14 28,702,000 -60,000 0.93 3,071,272,000 90,985,340 3.170 2013-05-10
987 2013-05-13 28,762,000 -110,000 0.94 3,071,272,000 86,861,240 3.020 2013-05-09
988 2013-05-10 28,872,000 170,000 0.94 3,071,272,000 86,904,720 3.010 2013-05-08
989 2013-05-09 28,702,000 64,000 0.93 3,071,272,000 83,235,800 2.900 2013-05-07
990 2013-05-08 28,638,000 40,000 0.93 3,071,272,000 85,341,240 2.980 2013-05-06
991 2013-05-07 28,598,000 -100,000 0.93 3,071,272,000 85,222,040 2.980 2013-05-03
992 2013-05-03 28,698,000 120,000 0.93 3,071,272,000 89,250,780 3.110 2013-04-30
993 2013-05-02 28,578,000 10,000 0.93 3,071,272,000 91,163,820 3.190 2013-04-29
994 2013-04-29 28,568,000 -10,000 0.93 3,071,272,000 93,417,360 3.270 2013-04-25
995 2013-04-26 28,578,000 -19,000 0.93 3,071,272,000 94,593,180 3.310 2013-04-24
996 2013-04-25 28,597,000 -21,000 0.93 3,071,272,000 92,082,340 3.220 2013-04-23
997 2013-04-23 28,618,000 50,000 0.93 3,071,272,000 92,722,320 3.240 2013-04-19
998 2013-04-22 28,568,000 -50,000 0.93 3,071,272,000 91,988,960 3.220 2013-04-18
999 2013-04-19 28,618,000 50,000 0.93 3,071,272,000 95,870,300 3.350 2013-04-17
1000 2013-04-18 28,568,000 -50,000 0.93 3,071,272,000 95,988,480 3.360 2013-04-16
1001 2013-04-16 28,618,000 -100,000 0.93 3,071,272,000 96,156,480 3.360 2013-04-12
1002 2013-04-15 28,718,000 10,000 0.94 3,071,272,000 97,066,840 3.380 2013-04-11
1003 2013-04-12 28,708,000 40,000 0.93 3,071,272,000 95,884,720 3.340 2013-04-10
1004 2013-04-11 28,668,000 15,000 0.93 3,071,272,000 94,891,080 3.310 2013-04-09
1005 2013-04-10 28,653,000 -10,000 0.93 3,071,272,000 94,554,900 3.300 2013-04-08
1006 2013-04-09 28,663,000 50,000 0.92 3,105,135,000 93,441,380 3.260 2013-04-05
1007 2013-04-05 28,613,000 10,000 0.92 3,105,135,000 96,425,810 3.370 2013-04-02
1008 2013-04-03 28,603,000 1,779,000 0.92 3,105,135,000 102,684,770 3.590 2013-03-28
1009 2013-04-02 26,824,000 55,000 0.86 3,105,135,000 100,321,760 3.740 2013-03-27
1010 2013-03-28 26,769,000 30,000 0.86 3,105,135,000 99,312,990 3.710 2013-03-26
1011 2013-03-27 26,739,000 -12,000 0.86 3,105,135,000 97,329,960 3.640 2013-03-25
1012 2013-03-25 26,751,000 -20,000 0.86 3,105,135,000 94,698,540 3.540 2013-03-21
1013 2013-03-22 26,771,000 6,000 0.86 3,105,135,000 92,359,950 3.450 2013-03-20
1014 2013-03-21 26,765,000 -10,000 0.86 3,105,135,000 92,606,900 3.460 2013-03-19
1015 2013-03-19 26,775,000 -30,000 0.86 3,105,135,000 86,751,000 3.240 2013-03-15
1016 2013-03-18 26,805,000 40,000 0.86 3,105,135,000 86,580,150 3.230 2013-03-14
1017 2013-03-15 26,765,000 -10,000 0.86 3,105,135,000 88,592,150 3.310 2013-03-13
1018 2013-03-14 26,775,000 338,000 0.86 3,105,135,000 89,160,750 3.330 2013-03-12
1019 2013-03-13 26,437,000 570,000 0.85 3,105,135,000 88,035,210 3.330 2013-03-11
1020 2013-03-12 25,867,000 980,000 0.83 3,105,135,000 87,171,790 3.370 2013-03-08
1021 2013-03-07 24,887,000 35,000 0.80 3,105,135,000 81,878,230 3.290 2013-03-05
1022 2013-03-05 24,852,000 -42,000 0.80 3,105,135,000 85,490,880 3.440 2013-03-01
1023 2013-03-04 24,894,000 -19,000 0.80 3,105,135,000 87,129,000 3.500 2013-02-28
1024 2013-03-01 24,913,000 28,000 0.80 3,105,135,000 84,704,200 3.400 2013-02-27
1025 2013-02-28 24,885,000 -22,000 0.80 3,105,135,000 80,378,550 3.230 2013-02-26
1026 2013-02-27 24,907,000 1,100,000 0.80 3,105,135,000 80,200,540 3.220 2013-02-25
1027 2013-02-22 23,807,000 -20,000 0.77 3,105,135,000 82,610,290 3.470 2013-02-20
1028 2013-02-21 23,827,000 334,000 0.77 3,105,135,000 82,917,960 3.480 2013-02-19
1029 2013-02-20 23,493,000 712,000 0.76 3,105,135,000 83,400,150 3.550 2013-02-18
1030 2013-02-19 22,781,000 715,000 0.73 3,105,135,000 79,505,690 3.490 2013-02-15
1031 2013-02-18 22,066,000 77,000 0.71 3,105,135,000 77,231,000 3.500 2013-02-14
1032 2013-02-15 21,989,000 -21,000 0.71 3,105,135,000 76,081,940 3.460 2013-02-08
1033 2013-02-14 22,010,000 1,160,000 0.71 3,105,135,000 75,714,400 3.440 2013-02-07
1034 2013-02-08 20,850,000 620,000 0.67 3,105,135,000 69,430,500 3.330 2013-02-06
1035 2013-02-07 20,230,000 1,813,000 0.65 3,105,135,000 67,770,500 3.350 2013-02-05
1036 2013-02-06 18,417,000 21,000 0.59 3,105,135,000 65,196,180 3.540 2013-02-04
1037 2013-02-05 18,396,000 600,000 0.59 3,105,135,000 67,329,360 3.660 2013-02-01
1038 2013-02-04 17,796,000 362,000 0.57 3,105,135,000 65,489,280 3.680 2013-01-31
1039 2013-02-01 17,434,000 793,000 0.56 3,105,135,000 64,157,120 3.680 2013-01-30
1040 2013-01-31 16,641,000 -90,000 0.54 3,105,135,000 60,906,060 3.660 2013-01-29
1041 2013-01-30 16,731,000 1,010,000 0.54 3,105,135,000 61,235,460 3.660 2013-01-28
1042 2013-01-29 15,721,000 2,860,000 0.51 3,105,135,000 57,538,860 3.660 2013-01-25
1043 2013-01-28 12,861,000 -105,000 0.41 3,105,135,000 48,228,750 3.750 2013-01-24
1044 2013-01-25 12,966,000 174,000 0.42 3,105,135,000 47,585,220 3.670 2013-01-23
1045 2013-01-24 12,792,000 2,200,000 0.41 3,105,135,000 47,970,000 3.750 2013-01-22
1046 2013-01-23 10,592,000 7,000 0.34 3,105,135,000 42,473,920 4.010 2013-01-21
1047 2013-01-22 10,585,000 -10,000 0.34 3,105,135,000 43,821,900 4.140 2013-01-18
1048 2013-01-21 10,595,000 -9,000 0.34 3,105,135,000 41,638,350 3.930 2013-01-17
1049 2013-01-18 10,604,000 30,000 0.34 3,105,135,000 43,476,400 4.100 2013-01-16
1050 2013-01-17 10,574,000 37,000 0.34 3,105,135,000 45,468,200 4.300 2013-01-15
1051 2013-01-15 10,537,000 16,000 0.34 3,105,135,000 44,255,400 4.200 2013-01-11
1052 2013-01-14 10,521,000 -20,000 0.34 3,105,135,000 46,292,400 4.400 2013-01-10
1053 2013-01-11 10,541,000 -146,000 0.34 3,105,135,000 47,434,500 4.500 2013-01-09
1054 2013-01-10 10,687,000 -2,000 0.34 3,105,135,000 48,198,370 4.510 2013-01-08
1055 2013-01-07 10,689,000 -33,000 0.34 3,105,135,000 47,459,160 4.440 2013-01-03
1056 2013-01-04 10,722,000 10,000 0.35 3,105,135,000 45,246,840 4.220 2013-01-02
1057 2013-01-03 10,712,000 9,000 0.34 3,105,135,000 44,776,160 4.180 2012-12-28
1058 2013-01-02 10,703,000 -10,000 0.34 3,105,135,000 45,059,630 4.210 2012-12-27
1059 2012-12-28 10,713,000 47,000 0.35 3,105,135,000 44,030,430 4.110 2012-12-21
1060 2012-12-21 10,666,000 -10,000 0.34 3,105,135,000 42,877,320 4.020 2012-12-19
1061 2012-12-20 10,676,000 -29,000 0.34 3,105,135,000 42,597,240 3.990 2012-12-18
1062 2012-12-19 10,705,000 10,000 0.34 3,105,135,000 43,355,250 4.050 2012-12-17
1063 2012-12-18 10,695,000 30,000 0.34 3,105,135,000 41,817,450 3.910 2012-12-14
1064 2012-12-17 10,665,000 -26,000 0.34 3,105,135,000 40,953,600 3.840 2012-12-13
1065 2012-12-13 10,691,000 19,000 0.34 3,105,135,000 39,235,970 3.670 2012-12-11
1066 2012-12-12 10,672,000 36,000 0.34 3,105,135,000 39,379,680 3.690 2012-12-10
1067 2012-12-11 10,636,000 -26,000 0.34 3,105,135,000 39,353,200 3.700 2012-12-07
1068 2012-12-06 10,662,000 70,000 0.34 3,105,135,000 38,169,960 3.580 2012-12-04
1069 2012-12-05 10,592,000 1,000,000 0.34 3,105,135,000 38,343,040 3.620 2012-12-03
1070 2012-12-04 9,592,000 54,000 0.31 3,105,135,000 36,353,680 3.790 2012-11-30
1071 2012-12-03 9,538,000 -20,000 0.31 3,105,135,000 37,102,820 3.890 2012-11-29
1072 2012-11-28 9,558,000 10,000 0.31 3,105,135,000 37,562,940 3.930 2012-11-26
1073 2012-11-23 9,548,000 2,230,000 0.31 3,105,135,000 36,950,760 3.870 2012-11-21
1074 2012-11-22 7,318,000 -40,000 0.24 3,105,135,000 28,247,480 3.860 2012-11-20
1075 2012-11-21 7,358,000 20,000 0.24 3,105,135,000 28,107,560 3.820 2012-11-19
1076 2012-11-20 7,338,000 350,000 0.24 3,105,135,000 28,324,680 3.860 2012-11-16
1077 2012-11-15 6,988,000 1,990,000 0.23 3,105,135,000 27,323,080 3.910 2012-11-13
1078 2012-11-14 4,998,000 -10,000 0.16 3,105,135,000 19,692,120 3.940 2012-11-12
1079 2012-11-12 5,008,000 10,000 0.16 3,105,135,000 20,232,320 4.040 2012-11-08
1080 2012-11-09 4,998,000 -250,000 0.16 3,105,135,000 20,741,700 4.150 2012-11-07
1081 2012-11-08 5,248,000 -228,000 0.17 3,105,135,000 21,779,200 4.150 2012-11-06
1082 2012-11-07 5,476,000 10,000 0.18 3,105,135,000 23,273,000 4.250 2012-11-05
1083 2012-11-06 5,466,000 -47,000 0.18 3,105,135,000 23,121,180 4.230 2012-11-02
1084 2012-11-05 5,513,000 43,000 0.18 3,105,135,000 23,099,470 4.190 2012-11-01
1085 2012-11-01 5,470,000 5,000 0.18 3,109,800,000 21,880,000 4.000 2012-10-30
1086 2012-10-30 5,465,000 950,000 0.18 3,109,800,000 21,805,350 3.990 2012-10-26
1087 2012-10-26 4,515,000 10,000 0.15 3,109,800,000 19,098,450 4.230 2012-10-24
1088 2012-10-25 4,505,000 8,000 0.14 3,109,800,000 19,416,550 4.310 2012-10-22
1089 2012-10-22 4,497,000 17,000 0.14 3,109,800,000 19,696,860 4.380 2012-10-18
1090 2012-10-19 4,480,000 1,000,000 0.14 3,109,800,000 17,964,800 4.010 2012-10-17
1091 2012-10-18 3,480,000 910,000 0.11 3,109,800,000 13,711,200 3.940 2012-10-16
1092 2012-10-17 2,570,000 914,000 0.08 3,109,800,000 10,280,000 4.000 2012-10-15
1093 2012-10-16 1,656,000 10,000 0.05 3,109,800,000 7,071,120 4.270 2012-10-12
1094 2012-10-15 1,646,000 506,000 0.05 3,109,800,000 7,028,420 4.270 2012-10-11
1095 2012-10-12 1,140,000 8,000 0.04 3,109,800,000 4,867,800 4.270 2012-10-10
1096 2012-10-11 1,132,000 -38,000 0.04 3,109,800,000 4,833,640 4.270 2012-10-09
1097 2012-10-10 1,170,000 10,000 0.04 3,109,800,000 4,785,300 4.090 2012-10-08
1098 2012-10-08 1,160,000 30,000 0.04 3,109,800,000 4,721,200 4.070 2012-10-04
1099 2012-10-03 1,130,000 22,000 0.04 3,109,800,000 4,700,800 4.160 2012-09-27
1100 2012-09-28 1,108,000 400,000 0.04 3,109,800,000 4,409,840 3.980 2012-09-26
1101 2012-09-25 708,000 -20,000 0.02 3,109,800,000 2,980,680 4.210 2012-09-21
1102 2012-09-24 728,000 20,000 0.02 3,109,800,000 3,028,480 4.160 2012-09-20
1103 2012-09-20 708,000 -12,000 0.02 3,109,800,000 2,987,760 4.220 2012-09-18
1104 2012-09-19 720,000 -160,000 0.02 3,109,800,000 3,096,000 4.300 2012-09-17
1105 2012-09-18 880,000 -18,000 0.03 3,109,800,000 3,819,200 4.340 2012-09-14
1106 2012-09-14 898,000 20,000 0.03 3,109,800,000 3,771,600 4.200 2012-09-12
1107 2012-09-13 878,000 8,000 0.03 3,109,800,000 3,643,700 4.150 2012-09-11
1108 2012-09-12 870,000 -10,000 0.03 3,109,800,000 3,697,500 4.250 2012-09-10
1109 2012-09-07 880,000 352,000 0.03 3,109,800,000 3,344,000 3.800 2012-09-05
1110 2012-08-31 528,000 -9,000 0.02 3,109,800,000 2,143,680 4.060 2012-08-29
1111 2012-08-29 537,000 10,000 0.02 3,109,800,000 2,201,700 4.100 2012-08-27
1112 2012-08-23 527,000 -10,000 0.02 3,112,500,000 2,360,960 4.480 2012-08-21
1113 2012-08-21 537,000 10,000 0.02 3,112,500,000 2,389,650 4.450 2012-08-17
1114 2012-08-20 527,000 -10,000 0.02 3,112,500,000 2,292,450 4.350 2012-08-16
1115 2012-08-17 537,000 -10,000 0.02 3,112,500,000 2,266,140 4.220 2012-08-15
1116 2012-08-16 547,000 10,000 0.02 3,112,500,000 2,209,880 4.040 2012-08-14
1117 2012-08-14 537,000 -12,000 0.02 3,112,500,000 2,346,690 4.370 2012-08-10
1118 2012-08-13 549,000 1,000 0.02 3,112,500,000 2,371,680 4.320 2012-08-09
1119 2012-08-10 548,000 -317,000 0.02 3,112,500,000 2,318,040 4.230 2012-08-08
1120 2012-08-09 865,000 -346,000 0.03 3,112,500,000 3,503,250 4.050 2012-08-07
1121 2012-08-08 1,211,000 -331,000 0.04 3,112,500,000 4,710,790 3.890 2012-08-06
1122 2012-08-07 1,542,000 10,000 0.05 3,112,500,000 5,828,760 3.780 2012-08-03
1123 2012-08-06 1,532,000 10,000 0.05 3,112,500,000 5,913,520 3.860 2012-08-02
1124 2012-08-03 1,522,000 18,000 0.05 3,112,500,000 5,920,580 3.890 2012-08-01
1125 2012-08-01 1,504,000 1,000,000 0.05 3,112,500,000 5,384,320 3.580 2012-07-30
1126 2012-07-31 504,000 10,000 0.02 3,112,500,000 1,814,400 3.600 2012-07-27
1127 2012-07-30 494,000 2,000 0.02 3,112,500,000 1,822,860 3.690 2012-07-26
1128 2012-07-20 492,000 -10,000 0.02 3,112,500,000 2,066,400 4.200 2012-07-18
1129 2012-07-18 502,000 -10,000 0.02 3,112,500,000 2,103,380 4.190 2012-07-16
1130 2012-07-13 512,000 10,000 0.02 3,112,500,000 2,186,240 4.270 2012-07-11
1131 2012-07-12 502,000 -5,000 0.02 3,112,500,000 2,158,600 4.300 2012-07-10
1132 2012-07-11 507,000 -6,000 0.02 3,112,500,000 2,169,960 4.280 2012-07-09
1133 2012-07-10 513,000 -10,000 0.02 3,112,500,000 2,308,500 4.500 2012-07-06
1134 2012-07-06 523,000 10,000 0.02 3,112,500,000 2,170,450 4.150 2012-07-04
1135 2012-06-22 513,000 -10,000 0.02 3,112,500,000 2,277,720 4.440 2012-06-20
1136 2012-06-21 523,000 10,000 0.02 3,112,500,000 2,285,510 4.370 2012-06-19
1137 2012-06-19 513,000 6,000 0.02 3,112,500,000 2,241,810 4.370 2012-06-15
1138 2012-06-11 507,000 20,000 0.02 3,112,500,000 2,332,200 4.600 2012-06-07
1139 2012-06-08 487,000 -50,000 0.02 3,112,500,000 2,264,550 4.650 2012-06-06
1140 2012-06-05 537,000 -10,000 0.02 3,112,500,000 2,529,270 4.710 2012-06-01
1141 2012-06-01 547,000 40,000 0.02 3,112,500,000 2,576,370 4.710 2012-05-30
1142 2012-05-31 507,000 -59,500 0.02 3,112,500,000 2,514,720 4.960 2012-05-29
1143 2012-05-29 566,500 10,000 0.02 3,112,500,000 3,059,100 5.400 2012-05-25
1144 2012-05-17 556,500 -6,000 0.02 3,112,500,000 3,094,140 5.560 2012-05-15
1145 2012-05-02 562,500 -85,000 0.02 3,112,500,000 3,341,250 5.940 2012-04-27
1146 2012-04-23 647,500 -3,000 0.02 3,112,500,000 4,182,850 6.460 2012-04-19
1147 2012-04-19 650,500 13,000 0.02 3,112,500,000 4,130,675 6.350 2012-04-17
1148 2012-04-16 637,500 -7,000 0.02 3,112,500,000 3,646,500 5.720 2012-04-12
1149 2012-04-13 644,500 60,000 0.02 3,112,500,000 3,538,305 5.490 2012-04-11
1150 2012-04-12 584,500 25,000 0.02 3,112,500,000 3,220,595 5.510 2012-04-10
1151 2012-04-10 559,500 -25,000 0.02 3,112,500,000 3,312,240 5.920 2012-04-03
1152 2012-04-05 584,500 -10,000 0.02 3,112,500,000 3,296,580 5.640 2012-04-02
1153 2012-04-03 594,500 10,000 0.02 3,112,500,000 3,489,715 5.870 2012-03-30
1154 2012-04-02 584,500 -20,000 0.02 3,112,500,000 3,407,635 5.830 2012-03-29
1155 2012-03-30 604,500 35,000 0.02 3,112,500,000 3,578,640 5.920 2012-03-28
1156 2012-03-29 569,500 80,000 0.02 3,112,500,000 3,513,815 6.170 2012-03-27
1157 2012-03-28 489,500 40,000 0.02 3,112,500,000 3,030,005 6.190 2012-03-26
1158 2012-03-22 449,500 10,000 0.01 3,112,500,000 2,710,485 6.030 2012-03-20
1159 2012-03-19 439,500 -20,000 0.01 3,112,500,000 2,812,800 6.400 2012-03-15
1160 2012-03-16 459,500 -20,000 0.01 3,112,500,000 2,986,750 6.500 2012-03-14
1161 2012-03-15 479,500 20,000 0.02 3,112,500,000 3,111,955 6.490 2012-03-13
1162 2012-03-13 459,500 30,000 0.01 3,112,500,000 3,009,725 6.550 2012-03-09
1163 2012-03-07 429,500 -60,000 0.01 3,112,500,000 2,873,355 6.690 2012-03-05
1164 2012-03-02 489,500 15,000 0.02 3,112,500,000 3,348,180 6.840 2012-02-29
1165 2012-02-28 474,500 -8,000 0.02 3,112,500,000 3,098,485 6.530 2012-02-24
1166 2012-02-27 482,500 20,000 0.02 3,112,500,000 3,179,675 6.590 2012-02-23
1167 2012-02-24 462,500 -17,000 0.01 3,112,500,000 3,094,125 6.690 2012-02-22
1168 2012-02-23 479,500 10,000 0.02 3,112,500,000 3,169,495 6.610 2012-02-21
1169 2012-02-22 469,500 25,000 0.02 3,112,500,000 3,131,565 6.670 2012-02-20
1170 2012-02-21 444,500 -10,000 0.01 3,112,500,000 2,951,480 6.640 2012-02-17
1171 2012-02-15 454,500 10,000 0.01 3,112,500,000 3,004,245 6.610 2012-02-13
1172 2012-02-13 444,500 -26,000 0.01 3,112,500,000 3,004,820 6.760 2012-02-09
1173 2012-02-10 470,500 10,000 0.02 3,112,500,000 3,110,005 6.610 2012-02-08
1174 2012-02-09 460,500 6,000 0.01 3,112,500,000 2,997,855 6.510 2012-02-07
1175 2012-02-08 454,500 10,000 0.01 3,112,500,000 2,949,705 6.490 2012-02-06
1176 2012-02-06 444,500 -2,000 0.01 3,112,500,000 3,035,935 6.830 2012-02-02
1177 2012-02-03 446,500 10,000 0.01 3,112,500,000 2,987,085 6.690 2012-02-01
1178 2012-02-02 436,500 47,000 0.01 3,112,500,000 2,972,565 6.810 2012-01-31
1179 2012-02-01 389,500 6,000 0.01 3,112,500,000 2,742,080 7.040 2012-01-30
1180 2012-01-30 383,500 -3,000 0.01 3,112,500,000 2,765,035 7.210 2012-01-26
1181 2012-01-20 386,500 -8,000 0.01 3,112,500,000 2,728,690 7.060 2012-01-18
1182 2012-01-19 394,500 5,000 0.01 3,112,500,000 2,745,720 6.960 2012-01-17
1183 2012-01-18 389,500 6,000 0.01 3,112,500,000 2,582,385 6.630 2012-01-16
1184 2012-01-16 383,500 -5,000 0.01 3,112,500,000 2,600,130 6.780 2012-01-12
1185 2012-01-12 388,500 5,000 0.01 3,112,500,000 2,560,215 6.590 2012-01-10
1186 2012-01-09 383,500 -3,000 0.01 3,112,500,000 2,523,430 6.580 2012-01-05
1187 2012-01-06 386,500 -4,000 0.01 3,112,500,000 2,462,005 6.370 2012-01-04
1188 2012-01-05 390,500 -5,000 0.01 3,112,500,000 2,487,485 6.370 2012-01-03
1189 2012-01-03 395,500 -10,000 0.01 3,112,500,000 2,452,100 6.200 2011-12-29
1190 2011-12-30 405,500 -4,000 0.01 3,112,500,000 2,542,485 6.270 2011-12-28
1191 2011-12-29 409,500 14,000 0.01 3,112,500,000 2,620,800 6.400 2011-12-23
1192 2011-12-28 395,500 17,000 0.01 3,112,500,000 2,460,010 6.220 2011-12-22
1193 2011-12-19 378,500 50,000 0.01 3,112,500,000 2,645,715 6.990 2011-12-15
1194 2011-12-07 328,500 -50,000 0.01 3,112,500,000 2,509,740 7.640 2011-12-05
1195 2011-11-24 378,500 10,000 0.01 3,112,500,000 2,581,370 6.820 2011-11-22
1196 2011-11-22 368,500 5,000 0.01 3,112,500,000 2,631,090 7.140 2011-11-18
1197 2011-11-21 363,500 10,000 0.01 3,112,500,000 2,729,885 7.510 2011-11-17
1198 2011-11-15 353,500 120,000 0.01 3,112,500,000 2,633,575 7.450 2011-11-11
1199 2011-11-14 233,500 -20,000 0.01 3,112,500,000 1,786,275 7.650 2011-11-10
1200 2011-11-11 253,500 -103,000 0.01 3,112,500,000 1,944,345 7.670 2011-11-09
1201 2011-11-10 356,500 -2,000 0.01 3,112,500,000 2,516,890 7.060 2011-11-08
1202 2011-11-09 358,500 -6,000 0.01 3,112,500,000 2,502,330 6.980 2011-11-07
1203 2011-11-08 364,500 2,000 0.01 3,112,500,000 2,504,115 6.870 2011-11-04
1204 2011-11-07 362,500 -18,000 0.01 3,112,500,000 2,396,125 6.610 2011-11-03
1205 2011-11-04 380,500 46,000 0.01 3,112,500,000 2,473,250 6.500 2011-11-02
1206 2011-11-03 334,500 28,000 0.01 3,112,500,000 2,190,975 6.550 2011-11-01
1207 2011-11-01 306,500 -23,000 0.01 3,112,500,000 2,225,190 7.260 2011-10-28
1208 2011-10-31 329,500 -12,000 0.01 3,112,500,000 2,322,975 7.050 2011-10-27
1209 2011-10-28 341,500 -4,000 0.01 3,112,500,000 2,209,505 6.470 2011-10-26
1210 2011-10-27 345,500 -6,000 0.01 3,112,500,000 2,225,020 6.440 2011-10-25
1211 2011-10-26 351,500 -6,000 0.01 3,112,500,000 2,186,330 6.220 2011-10-24
1212 2011-10-24 357,500 -30,000 0.01 3,112,500,000 2,094,950 5.860 2011-10-20
1213 2011-10-21 387,500 -14,000 0.01 3,112,500,000 2,305,625 5.950 2011-10-19
1214 2011-10-20 401,500 -15,000 0.01 3,112,500,000 2,449,150 6.100 2011-10-18
1215 2011-10-19 416,500 -9,000 0.01 3,112,500,000 2,748,900 6.600 2011-10-17
1216 2011-10-18 425,500 5,000 0.01 3,112,500,000 2,693,415 6.330 2011-10-14
1217 2011-10-17 420,500 -4,000 0.01 3,112,500,000 2,796,325 6.650 2011-10-13
1218 2011-10-14 424,500 85,000 0.01 3,112,500,000 2,699,820 6.360 2011-10-12
1219 2011-10-13 339,500 22,000 0.01 3,112,500,000 2,135,455 6.290 2011-10-11
1220 2011-10-12 317,500 20,000 0.01 3,112,500,000 1,978,025 6.230 2011-10-10
1221 2011-10-11 297,500 30,000 0.01 3,112,500,000 1,865,325 6.270 2011-10-07
1222 2011-10-10 267,500 -4,000 0.01 3,112,500,000 1,551,500 5.800 2011-10-06
1223 2011-10-07 271,500 -13,500 0.01 3,112,500,000 1,419,945 5.230 2011-10-04
1224 2011-10-04 285,000 -8,000 0.01 3,112,500,000 1,769,850 6.210 2011-09-30
1225 2011-10-03 293,000 39,000 0.01 3,112,500,000 1,834,180 6.260 2011-09-28
1226 2011-09-30 254,000 2,000 0.01 3,112,500,000 1,595,120 6.280 2011-09-27
1227 2011-09-28 252,000 -117,000 0.01 3,112,500,000 1,562,400 6.200 2011-09-26
1228 2011-09-27 369,000 7,000 0.01 3,112,500,000 2,361,600 6.400 2011-09-23
1229 2011-09-26 362,000 3,000 0.01 3,112,500,000 2,389,200 6.600 2011-09-22
1230 2011-09-23 359,000 -6,000 0.01 3,112,500,000 2,466,330 6.870 2011-09-21
1231 2011-09-22 365,000 26,000 0.01 3,112,500,000 2,507,550 6.870 2011-09-20
1232 2011-09-21 339,000 2,000 0.01 3,112,500,000 2,389,950 7.050 2011-09-19
1233 2011-09-19 337,000 -25,000 0.01 3,112,500,000 2,483,690 7.370 2011-09-15
1234 2011-09-16 362,000 21,000 0.01 3,112,500,000 2,599,160 7.180 2011-09-14
1235 2011-09-14 341,000 40,000 0.01 3,112,500,000 2,680,260 7.860 2011-09-09
1236 2011-09-12 301,000 -78,500 0.01 3,112,500,000 2,374,890 7.890 2011-09-08
1237 2011-09-08 379,500 -10,000 0.01 3,112,500,000 2,789,325 7.350 2011-09-06
1238 2011-09-06 389,500 60,500 0.01 3,112,500,000 3,010,835 7.730 2011-09-02
1239 2011-09-05 329,000 -54,000 0.01 3,112,500,000 2,599,100 7.900 2011-09-01
1240 2011-09-02 383,000 -24,000 0.01 3,112,500,000 2,960,590 7.730 2011-08-31
1241 2011-09-01 407,000 -39,000 0.01 3,112,500,000 2,889,700 7.100 2011-08-30
1242 2011-08-31 446,000 -9,000 0.01 3,112,500,000 2,965,900 6.650 2011-08-29
1243 2011-08-30 455,000 -30,000 0.01 3,112,500,000 2,989,350 6.570 2011-08-26
1244 2011-08-29 485,000 5,000 0.02 3,112,500,000 3,205,850 6.610 2011-08-25
1245 2011-08-24 480,000 -6,000 0.02 3,112,500,000 3,134,400 6.530 2011-08-22
1246 2011-08-23 486,000 30,000 0.02 3,112,500,000 3,270,780 6.730 2011-08-19
1247 2011-08-22 456,000 36,000 0.01 3,112,500,000 3,196,560 7.010 2011-08-18
1248 2011-08-19 420,000 -5,000 0.01 3,112,500,000 3,024,000 7.200 2011-08-17
1249 2011-08-18 425,000 -3,000 0.01 3,112,500,000 3,072,750 7.230 2011-08-16
1250 2011-08-17 428,000 -30,000 0.01 3,112,500,000 3,085,880 7.210 2011-08-15
1251 2011-08-16 458,000 22,000 0.01 3,112,500,000 3,155,620 6.890 2011-08-12
1252 2011-08-12 436,000 2,500 0.01 3,112,500,000 2,868,880 6.580 2011-08-10
1253 2011-08-11 433,500 17,000 0.01 3,112,500,000 2,865,435 6.610 2011-08-09
1254 2011-08-10 416,500 3,000 0.01 3,112,500,000 2,803,045 6.730 2011-08-08
1255 2011-08-09 413,500 -40,000 0.01 3,112,500,000 2,849,015 6.890 2011-08-05
1256 2011-08-08 453,500 -43,000 0.01 3,112,500,000 3,247,060 7.160 2011-08-04
1257 2011-08-03 496,500 -10,000 0.02 3,112,500,000 3,932,280 7.920 2011-08-01
1258 2011-07-29 506,500 -5,000 0.02 3,112,500,000 4,052,000 8.000 2011-07-27
1259 2011-07-28 511,500 30,000 0.02 3,112,500,000 4,045,965 7.910 2011-07-26
1260 2011-07-27 481,500 25,000 0.02 3,112,500,000 3,827,925 7.950 2011-07-25
1261 2011-07-26 456,500 -80,000 0.01 3,112,500,000 3,679,390 8.060 2011-07-22
1262 2011-07-20 536,500 35,000 0.02 3,112,500,000 4,265,175 7.950 2011-07-18
1263 2011-07-19 501,500 28,000 0.02 3,112,500,000 3,971,880 7.920 2011-07-15
1264 2011-07-18 473,500 72,000 0.02 3,112,500,000 3,806,940 8.040 2011-07-14
1265 2011-07-13 401,500 62,000 0.01 3,112,500,000 3,147,760 7.840 2011-07-11
1266 2011-07-12 339,500 -2,000 0.01 3,112,500,000 2,732,975 8.050 2011-07-08
1267 2011-07-11 341,500 -95,000 0.01 3,112,500,000 2,745,660 8.040 2011-07-07
1268 2011-07-08 436,500 1,000 0.01 3,112,500,000 3,640,410 8.340 2011-07-06
1269 2011-07-07 435,500 -1,000 0.01 3,112,500,000 3,706,105 8.510 2011-07-05
1270 2011-07-06 436,500 59,000 0.01 3,112,500,000 3,749,535 8.590 2011-07-04
1271 2011-07-04 377,500 -20,000 0.01 3,112,500,000 3,284,250 8.700 2011-06-29
1272 2011-06-30 397,500 -243,000 0.01 3,112,500,000 3,486,075 8.770 2011-06-28
1273 2011-06-29 640,500 12,000 0.02 3,112,500,000 5,476,275 8.550 2011-06-27
1274 2011-06-28 628,500 8,000 0.02 3,112,500,000 5,342,250 8.500 2011-06-24
1275 2011-06-24 620,500 50,000 0.02 3,112,500,000 5,038,460 8.120 2011-06-22
1276 2011-06-21 570,500 -2,000 0.02 3,112,500,000 4,409,965 7.730 2011-06-17
1277 2011-06-20 572,500 10,000 0.02 3,112,500,000 4,465,500 7.800 2011-06-16
1278 2011-06-17 562,500 -7,500 0.02 3,112,500,000 4,511,250 8.020 2011-06-15
1279 2011-06-16 570,000 -10,000 0.02 3,112,500,000 4,582,800 8.040 2011-06-14
1280 2011-06-14 580,000 10,000 0.02 3,112,500,000 4,512,400 7.780 2011-06-10
1281 2011-06-13 570,000 138,000 0.02 3,112,500,000 4,474,500 7.850 2011-06-09
1282 2011-06-08 432,000 7,000 0.01 3,112,500,000 3,641,760 8.430 2011-06-03
1283 2011-06-07 425,000 -4,000 0.01 3,112,500,000 3,697,500 8.700 2011-06-02
1284 2011-06-03 429,000 19,000 0.01 3,112,500,000 3,775,200 8.800 2011-06-01
1285 2011-06-02 410,000 48,500 0.01 3,112,500,000 3,796,600 9.260 2011-05-31
1286 2011-06-01 361,500 4,000 0.01 3,112,500,000 3,369,180 9.320 2011-05-30
1287 2011-05-31 357,500 16,500 0.01 3,112,500,000 3,260,400 9.120 2011-05-27
1288 2011-05-26 341,000 128,805 0.01 3,112,500,000 3,120,150 9.150 2011-05-24
1289 2011-05-25 212,195 -9,000 0.01 2,075,000,000 1,943,706 9.160 2011-05-23
1290 2011-05-24 221,195 -4,000 0.01 2,075,000,000 2,054,902 9.290 2011-05-20
1291 2011-05-23 225,195 640 0.01 2,075,000,000 2,067,290 9.180 2011-05-19
1292 2011-05-20 224,555 7,555 0.01 2,075,000,000 2,050,187 9.130 2011-05-18
1293 2011-05-19 217,000 13,000 0.01 2,075,000,000 1,983,380 9.140 2011-05-17
1294 2011-05-17 204,000 7,000 0.01 2,075,000,000 1,954,320 9.580 2011-05-13
1295 2011-05-16 197,000 -10,000 0.01 2,075,000,000 1,883,320 9.560 2011-05-12
1296 2011-05-13 207,000 -30,000 0.01 2,075,000,000 1,970,640 9.520 2011-05-11
1297 2011-05-12 237,000 -25,000 0.01 2,075,000,000 2,163,810 9.130 2011-05-09
1298 2011-05-11 262,000 57,000 0.01 2,075,000,000 2,297,740 8.770 2011-05-06
1299 2011-05-09 205,000 17,000 0.01 2,075,000,000 1,826,550 8.910 2011-05-05
1300 2011-05-06 188,000 17,000 0.01 2,075,000,000 1,694,444 9.013 2011-05-04
1301 2011-05-05 171,000 -85,500 0.01 2,075,000,000 1,618,857 9.467 2011-05-03
1302 2011-05-04 256,500 21,000 0.01 3,112,500,000 2,356,466 9.187 2011-04-29
1303 2011-05-03 235,500 -3,000 0.01 3,112,500,000 2,232,540 9.480 2011-04-28
1304 2011-04-29 238,500 33,000 0.01 3,112,500,000 2,267,420 9.507 2011-04-27
1305 2011-04-28 205,500 4,500 0.01 3,112,500,000 2,022,120 9.840 2011-04-26
1306 2011-04-27 201,000 -78,000 0.01 3,112,500,000 2,028,693 10.09 2011-04-21
1307 2011-04-26 279,000 33,000 0.01 3,112,500,000 2,641,293 9.467 2011-04-20
1308 2011-04-21 246,000 -45,000 0.01 3,112,500,000 2,404,158 9.773 2011-04-19
1309 2011-04-20 291,000 4,500 0.01 3,112,500,000 2,882,937 9.907 2011-04-18
1310 2011-04-19 286,500 -37,500 0.01 3,112,500,000 2,807,700 9.800 2011-04-15
1311 2011-04-18 324,000 30,000 0.01 3,112,500,000 3,106,188 9.587 2011-04-14
1312 2011-04-14 294,000 -15,000 0.01 3,112,500,000 2,842,098 9.667 2011-04-12
1313 2011-04-13 309,000 97,500 0.01 3,112,500,000 2,958,057 9.573 2011-04-11
1314 2011-04-12 211,500 69,000 0.01 3,112,500,000 2,047,320 9.680 2011-04-08
1315 2011-04-11 142,500 3,000 0.00 3,112,500,000 1,358,453 9.533 2011-04-07
1316 2011-04-07 139,500 -3,000 0.00 3,112,500,000 1,363,334 9.773 2011-04-04
1317 2011-04-06 142,500 -10,500 0.00 3,112,500,000 1,328,100 9.320 2011-04-01
1318 2011-04-01 153,000 -4,500 0.00 3,112,500,000 1,362,771 8.907 2011-03-30
1319 2011-03-29 157,500 -4,500 0.01 3,112,500,000 1,367,100 8.680 2011-03-25
1320 2011-03-28 162,000 7,500 0.01 3,112,500,000 1,358,694 8.387 2011-03-24
1321 2011-03-25 154,500 -10,500 0.00 3,112,500,000 1,328,700 8.600 2011-03-23
1322 2011-03-24 165,000 -7,500 0.01 3,112,500,000 1,324,455 8.027 2011-03-22
1323 2011-03-23 172,500 18,000 0.01 3,112,500,000 1,359,300 7.880 2011-03-21
1324 2011-03-21 154,500 -30,000 0.00 3,112,500,000 1,184,552 7.667 2011-03-17
1325 2011-03-17 184,500 -4,500 0.01 3,112,500,000 1,451,462 7.867 2011-03-15
1326 2011-03-16 189,000 -7,500 0.01 3,112,500,000 1,512,000 8.000 2011-03-14
1327 2011-03-15 196,500 7,500 0.01 3,112,500,000 1,532,700 7.800 2011-03-11
1328 2011-03-14 189,000 -15,000 0.01 3,112,500,000 1,509,543 7.987 2011-03-10
1329 2011-03-09 204,000 -30,000 0.01 3,112,500,000 1,599,360 7.840 2011-03-07
1330 2011-03-03 234,000 40,500 0.01 3,112,500,000 1,728,558 7.387 2011-03-01
1331 2011-03-02 193,500 -52,500 0.01 3,112,500,000 1,385,460 7.160 2011-02-28
1332 2011-03-01 246,000 54,000 0.01 3,112,500,000 1,610,562 6.547 2011-02-25
1333 2011-02-16 192,000 15,000 0.01 3,112,500,000 1,359,360 7.080 2011-02-14
1334 2011-02-15 177,000 -4,500 0.01 3,112,500,000 1,241,301 7.013 2011-02-11
1335 2011-02-14 181,500 -4,500 0.01 3,112,500,000 1,272,860 7.013 2011-02-10
1336 2011-02-11 186,000 -27,000 0.01 3,112,500,000 1,314,462 7.067 2011-02-09
1337 2011-02-10 213,000 4,500 0.01 3,112,500,000 1,561,929 7.333 2011-02-08
1338 2011-02-09 208,500 -15,000 0.01 3,112,500,000 1,531,850 7.347 2011-02-07
1339 2011-02-08 223,500 4,500 0.01 3,112,500,000 1,707,540 7.640 2011-02-01
1340 2011-02-07 219,000 -6,000 0.01 3,112,500,000 1,655,640 7.560 2011-01-31
1341 2011-02-01 225,000 -19,500 0.01 3,112,500,000 1,710,000 7.600 2011-01-28
1342 2011-01-31 244,500 48,000 0.01 3,112,500,000 1,760,400 7.200 2011-01-27
1343 2011-01-27 196,500 15,000 0.01 3,112,500,000 1,456,655 7.413 2011-01-25
1344 2011-01-26 181,500 15,000 0.01 3,112,500,000 1,345,460 7.413 2011-01-24
1345 2011-01-25 166,500 -15,000 0.01 3,112,500,000 1,278,720 7.680 2011-01-21
1346 2011-01-24 181,500 15,000 0.01 3,112,500,000 1,389,020 7.653 2011-01-20
1347 2011-01-21 166,500 15,000 0.01 3,112,500,000 1,294,205 7.773 2011-01-19
1348 2011-01-20 151,500 -4,500 0.00 3,112,500,000 1,181,700 7.800 2011-01-18
1349 2011-01-18 156,000 12,000 0.01 3,112,500,000 1,264,692 8.107 2011-01-14
1350 2011-01-17 144,000 -21,000 0.00 3,112,500,000 1,180,800 8.200 2011-01-13
1351 2011-01-14 165,000 -28,500 0.01 3,112,500,000 1,394,745 8.453 2011-01-12
1352 2011-01-13 193,500 -9,000 0.01 3,112,500,000 1,584,185 8.187 2011-01-11
1353 2011-01-12 202,500 57,000 0.01 3,112,500,000 1,617,368 7.987 2011-01-10
1354 2011-01-11 145,500 -10,500 0.00 3,112,500,000 1,202,849 8.267 2011-01-07
1355 2011-01-06 156,000 6,000 0.01 3,112,500,000 1,264,692 8.107 2011-01-04
1356 2011-01-05 150,000 -16,500 0.00 3,112,500,000 1,192,050 7.947 2011-01-03
1357 2011-01-04 166,500 7,500 0.01 3,112,500,000 1,267,565 7.613 2010-12-30
1358 2011-01-03 159,000 6,000 0.01 3,112,500,000 1,244,493 7.827 2010-12-29
1359 2010-12-29 153,000 -25,500 0.00 3,112,500,000 1,215,891 7.947 2010-12-23
1360 2010-12-28 178,500 -22,500 0.01 3,112,500,000 1,442,280 8.080 2010-12-22
1361 2010-12-23 201,000 18,000 0.01 3,112,500,000 1,650,813 8.213 2010-12-21
1362 2010-12-22 183,000 -7,500 0.01 3,112,500,000 1,537,200 8.400 2010-12-20
1363 2010-12-21 190,500 -7,500 0.01 3,112,500,000 1,628,204 8.547 2010-12-17
1364 2010-12-20 198,000 -6,000 0.01 3,112,500,000 1,657,854 8.373 2010-12-16
1365 2010-12-17 204,000 -15,000 0.01 3,112,500,000 1,691,772 8.293 2010-12-15
1366 2010-12-14 219,000 15,000 0.01 3,112,500,000 1,772,367 8.093 2010-12-10
1367 2010-12-13 204,000 15,000 0.01 3,112,500,000 1,653,828 8.107 2010-12-09
1368 2010-12-09 189,000 -22,500 0.01 3,112,500,000 1,496,880 7.920 2010-12-07
1369 2010-12-07 211,500 3,000 0.01 3,112,500,000 1,725,840 8.160 2010-12-03
1370 2010-11-30 208,500 -60,000 0.01 3,112,500,000 1,723,670 8.267 2010-11-26
1371 2010-11-29 268,500 21,000 0.01 3,112,500,000 2,194,451 8.173 2010-11-25
1372 2010-11-26 247,500 6,000 0.01 3,112,500,000 1,884,218 7.613 2010-11-24
1373 2010-11-25 241,500 -3,000 0.01 3,112,500,000 1,835,400 7.600 2010-11-23
1374 2010-11-23 244,500 -3,000 0.01 3,112,500,000 1,946,220 7.960 2010-11-19
1375 2010-11-22 247,500 -34,500 0.01 3,112,500,000 1,963,418 7.933 2010-11-18
1376 2010-11-19 282,000 -6,000 0.01 3,112,500,000 2,105,694 7.467 2010-11-17
1377 2010-11-18 288,000 -7,500 0.01 3,112,500,000 2,150,496 7.467 2010-11-16
1378 2010-11-17 295,500 -13,500 0.01 3,112,500,000 2,166,902 7.333 2010-11-15
1379 2010-11-16 309,000 7,500 0.01 3,112,500,000 2,290,617 7.413 2010-11-12
1380 2010-11-15 301,500 19,500 0.01 3,112,500,000 2,251,301 7.467 2010-11-11
1381 2010-11-12 282,000 15,000 0.01 3,112,500,000 2,135,586 7.573 2010-11-10
1382 2010-11-11 267,000 -135,000 0.01 3,112,500,000 2,032,671 7.613 2010-11-09
1383 2010-11-10 402,000 3,000 0.01 3,112,500,000 3,114,294 7.747 2010-11-08
1384 2010-11-09 399,000 -13,500 0.01 3,112,500,000 3,107,013 7.787 2010-11-05
1385 2010-11-08 412,500 -15,000 0.01 3,112,500,000 3,272,363 7.933 2010-11-04
1386 2010-11-04 427,500 -1,500 0.01 3,112,500,000 3,340,058 7.813 2010-11-02
1387 2010-11-03 429,000 -30,000 0.01 3,112,500,000 3,346,200 7.800 2010-11-01
1388 2010-10-29 459,000 3,000 0.01 3,112,500,000 3,470,040 7.560 2010-10-27
1389 2010-10-28 456,000 27,000 0.01 3,112,500,000 3,556,800 7.800 2010-10-26
1390 2010-10-27 429,000 -22,500 0.01 3,112,500,000 3,443,583 8.027 2010-10-25
1391 2010-10-26 451,500 25,500 0.01 3,112,500,000 3,642,251 8.067 2010-10-22
1392 2010-10-25 426,000 16,500 0.01 3,112,500,000 3,396,498 7.973 2010-10-21
1393 2010-10-22 409,500 31,500 0.01 3,112,500,000 3,549,137 8.667 2010-10-20
1394 2010-10-21 378,000 4,500 0.01 3,112,500,000 3,386,880 8.960 2010-10-19
1395 2010-10-19 373,500 -21,000 0.01 3,112,500,000 3,441,056 9.213 2010-10-15
1396 2010-10-18 394,500 -31,500 0.01 3,112,500,000 3,592,712 9.107 2010-10-14
1397 2010-10-15 426,000 19,500 0.01 3,112,500,000 3,544,320 8.320 2010-10-13
1398 2010-10-13 406,500 60,000 0.01 3,112,500,000 3,387,365 8.333 2010-10-11
1399 2010-10-12 346,500 -3,000 0.01 3,112,500,000 2,966,040 8.560 2010-10-08
1400 2010-10-08 349,500 30,000 0.01 3,112,500,000 2,861,357 8.187 2010-10-06
1401 2010-10-07 319,500 39,000 0.01 3,112,500,000 2,683,800 8.400 2010-10-05
1402 2010-10-06 280,500 13,500 0.01 3,112,500,000 2,483,267 8.853 2010-10-04
1403 2010-10-05 267,000 -34,500 0.01 3,112,500,000 2,438,511 9.133 2010-09-30
1404 2010-09-30 301,500 -9,000 0.01 3,112,500,000 2,588,981 8.587 2010-09-28
1405 2010-09-29 310,500 -15,000 0.01 3,112,500,000 2,732,400 8.800 2010-09-27
1406 2010-09-28 325,500 4,500 0.01 3,112,500,000 2,673,332 8.213 2010-09-24
1407 2010-09-27 321,000 -19,500 0.01 3,112,500,000 2,602,347 8.107 2010-09-22
1408 2010-09-24 340,500 37,500 0.01 3,112,500,000 2,724,000 8.000 2010-09-21
1409 2010-09-22 303,000 7,500 0.01 3,112,500,000 2,427,939 8.013 2010-09-20
1410 2010-09-21 295,500 -30,000 0.01 3,112,500,000 2,458,560 8.320 2010-09-17
1411 2010-09-20 325,500 -61,500 0.01 3,112,500,000 2,612,789 8.027 2010-09-16
1412 2010-09-17 387,000 -3,000 0.01 3,112,500,000 2,998,089 7.747 2010-09-15
1413 2010-09-16 390,000 -34,500 0.01 3,112,500,000 3,026,400 7.760 2010-09-14
1414 2010-09-15 424,500 -82,500 0.01 3,112,500,000 3,254,642 7.667 2010-09-13
1415 2010-09-14 507,000 15,000 0.02 3,112,500,000 3,806,049 7.507 2010-09-10
1416 2010-09-13 492,000 -25,500 0.02 3,112,500,000 3,772,164 7.667 2010-09-09
1417 2010-09-09 517,500 -15,000 0.02 3,112,500,000 3,767,400 7.280 2010-09-07
1418 2010-09-07 532,500 15,000 0.02 3,112,500,000 3,855,300 7.240 2010-09-03
1419 2010-09-03 517,500 7,500 0.02 3,112,500,000 3,553,673 6.867 2010-09-01
1420 2010-09-01 510,000 -15,000 0.02 3,112,500,000 3,576,630 7.013 2010-08-30
1421 2010-08-30 525,000 -6,000 0.02 3,112,500,000 3,612,000 6.880 2010-08-26
1422 2010-08-27 531,000 -30,000 0.02 3,112,500,000 3,575,223 6.733 2010-08-25
1423 2010-08-26 561,000 -72,000 0.02 3,112,500,000 3,792,360 6.760 2010-08-24
1424 2010-08-25 633,000 -3,000 0.02 3,112,500,000 4,017,651 6.347 2010-08-23
1425 2010-08-24 636,000 60,000 0.02 3,112,500,000 4,202,052 6.607 2010-08-20
1426 2010-08-23 576,000 -60,000 0.02 3,112,500,000 3,916,800 6.800 2010-08-19
1427 2010-08-20 636,000 30,000 0.02 3,112,500,000 4,070,400 6.400 2010-08-18
1428 2010-08-19 606,000 -18,000 0.02 3,112,500,000 4,234,122 6.987 2010-08-17
1429 2010-08-18 624,000 -60,000 0.02 3,112,500,000 4,226,352 6.773 2010-08-16
1430 2010-08-17 684,000 -160,500 0.02 3,112,500,000 4,350,240 6.360 2010-08-13
1431 2010-08-16 844,500 15,000 0.03 3,112,500,000 5,275,592 6.247 2010-08-12
1432 2010-08-13 829,500 -82,500 0.03 3,112,500,000 5,225,850 6.300 2010-08-11
1433 2010-08-12 912,000 -19,500 0.03 3,112,500,000 5,800,320 6.360 2010-08-10
1434 2010-08-09 931,500 -1,500 0.03 3,112,500,000 5,905,710 6.340 2010-08-05
1435 2010-08-06 933,000 -15,000 0.03 3,112,500,000 5,908,689 6.333 2010-08-04
1436 2010-08-05 948,000 -157,500 0.03 3,112,500,000 5,941,116 6.267 2010-08-03
1437 2010-08-04 1,105,500 -75,000 0.04 3,112,500,000 6,625,262 5.993 2010-08-02
1438 2010-08-03 1,180,500 -186,000 0.04 3,112,500,000 7,035,780 5.960 2010-07-30
1439 2010-08-02 1,366,500 13,500 0.04 3,112,500,000 7,998,125 5.853 2010-07-29
1440 2010-07-27 1,353,000 -19,500 0.04 3,112,500,000 7,928,580 5.860 2010-07-23
1441 2010-07-26 1,372,500 -81,000 0.04 3,112,500,000 8,052,458 5.867 2010-07-22
1442 2010-07-23 1,453,500 1,500 0.05 3,112,500,000 8,411,405 5.787 2010-07-21
1443 2010-07-21 1,452,000 6,000 0.05 3,112,500,000 8,131,200 5.600 2010-07-19
1444 2010-07-20 1,446,000 -37,500 0.05 3,112,500,000 8,194,482 5.667 2010-07-16
1445 2010-07-15 1,483,500 18,000 0.05 3,112,500,000 8,326,886 5.613 2010-07-13
1446 2010-07-14 1,465,500 -7,500 0.05 3,112,500,000 8,411,970 5.740 2010-07-12
1447 2010-07-12 1,473,000 -30,000 0.05 3,112,500,000 8,326,869 5.653 2010-07-08
1448 2010-07-08 1,503,000 30,000 0.05 3,112,500,000 8,126,721 5.407 2010-07-06
1449 2010-07-07 1,473,000 30,000 0.05 3,112,500,000 8,023,431 5.447 2010-07-05
1450 2010-07-02 1,443,000 -124,500 0.05 3,112,500,000 8,417,019 5.833 2010-06-29
1451 2010-06-30 1,567,500 -300,000 0.05 3,112,500,000 9,196,523 5.867 2010-06-28
1452 2010-06-28 1,867,500 -75,000 0.06 3,112,500,000 10,930,478 5.853 2010-06-24
1453 2010-06-25 1,942,500 -289,500 0.06 3,112,500,000 11,408,303 5.873 2010-06-23
1454 2010-06-23 2,232,000 540,000 0.07 3,112,500,000 13,318,344 5.967 2010-06-21
1455 2010-06-18 1,692,000 -30,000 0.05 3,112,500,000 9,937,116 5.873 2010-06-15
1456 2010-06-17 1,722,000 -4,500 0.06 3,112,500,000 10,216,626 5.933 2010-06-14
1457 2010-06-03 1,726,500 -3,000 0.06 3,112,500,000 9,668,400 5.600 2010-06-01
1458 2010-06-02 1,729,500 -15,000 0.06 3,112,500,000 9,697,307 5.607 2010-05-31
1459 2010-06-01 1,744,500 -9,000 0.06 3,112,500,000 9,838,980 5.640 2010-05-28
1460 2010-05-31 1,753,500 -15,000 0.06 3,112,500,000 9,246,206 5.273 2010-05-27
1461 2010-05-28 1,768,500 10,500 0.06 3,112,500,000 8,983,980 5.080 2010-05-26
1462 2010-05-27 1,758,000 -6,000 0.06 3,112,500,000 8,812,854 5.013 2010-05-25
1463 2010-05-26 1,764,000 -15,000 0.06 3,112,500,000 9,114,588 5.167 2010-05-24
1464 2010-05-25 1,779,000 24,000 0.06 3,112,500,000 9,179,640 5.160 2010-05-20
1465 2010-05-24 1,755,000 15,000 0.06 3,112,500,000 9,664,785 5.507 2010-05-19
1466 2010-05-19 1,740,000 -27,000 0.06 3,112,500,000 9,709,200 5.580 2010-05-17
1467 2010-05-18 1,767,000 -55,500 0.06 3,112,500,000 10,366,989 5.867 2010-05-14
1468 2010-05-17 1,822,500 -25,500 0.06 3,112,500,000 10,838,408 5.947 2010-05-13
1469 2010-05-14 1,848,000 39,000 0.06 3,112,500,000 10,224,984 5.533 2010-05-12
1470 2010-05-13 1,809,000 -4,500 0.06 3,112,500,000 10,202,760 5.640 2010-05-11
1471 2010-05-12 1,813,500 52,500 0.06 3,112,500,000 9,974,250 5.500 2010-05-10
1472 2010-05-11 1,761,000 4,500 0.06 3,112,500,000 9,791,160 5.560 2010-05-07
1473 2010-05-05 1,756,500 -7,500 0.06 3,112,500,000 11,289,026 6.427 2010-05-03
1474 2010-04-30 1,764,000 49,500 0.06 3,112,500,000 10,231,200 5.800 2010-04-28
1475 2010-04-29 1,714,500 24,000 0.06 3,112,500,000 10,333,292 6.027 2010-04-27
1476 2010-04-28 1,690,500 -108,000 0.05 3,112,500,000 10,492,934 6.207 2010-04-26
1477 2010-04-27 1,798,500 -6,000 0.06 3,112,500,000 10,778,411 5.993 2010-04-23
1478 2010-04-20 1,804,500 -10,500 0.06 3,112,500,000 9,973,472 5.527 2010-04-16
1479 2010-04-07 1,815,000 -45,000 0.06 3,112,500,000 10,527,000 5.800 2010-03-31
1480 2010-04-01 1,860,000 40,500 0.06 3,112,500,000 10,726,620 5.767 2010-03-30
1481 2010-03-31 1,819,500 4,500 0.06 3,112,500,000 10,285,634 5.653 2010-03-29
1482 2010-03-29 1,815,000 -30,000 0.06 3,112,500,000 10,114,995 5.573 2010-03-25
1483 2010-03-26 1,845,000 13,500 0.06 3,112,500,000 10,442,700 5.660 2010-03-24
1484 2010-03-24 1,831,500 -9,000 0.06 3,112,500,000 10,512,810 5.740 2010-03-22
1485 2010-03-17 1,840,500 -15,000 0.06 3,112,500,000 10,614,164 5.767 2010-03-15
1486 2010-03-12 1,855,500 12,000 0.06 3,112,500,000 10,923,329 5.887 2010-03-10
1487 2010-03-10 1,843,500 -15,000 0.06 3,112,500,000 11,037,035 5.987 2010-03-08
1488 2010-03-09 1,858,500 -1,500 0.06 3,112,500,000 11,151,000 6.000 2010-03-05
1489 2010-03-05 1,860,000 -58,500 0.06 3,112,500,000 11,085,600 5.960 2010-03-03
1490 2010-03-04 1,918,500 3,000 0.06 3,112,500,000 10,730,171 5.593 2010-03-02
1491 2010-03-02 1,915,500 12,000 0.06 3,112,500,000 10,138,742 5.293 2010-02-26
1492 2010-02-17 1,903,500 -7,500 0.06 3,112,500,000 10,151,366 5.333 2010-02-11
1493 2010-02-11 1,911,000 75,000 0.06 3,112,500,000 9,644,817 5.047 2010-02-09
1494 2010-02-10 1,836,000 7,500 0.06 3,112,500,000 9,486,612 5.167 2010-02-08
1495 2010-02-09 1,828,500 -1,500 0.06 3,112,500,000 9,959,840 5.447 2010-02-05
1496 2010-02-04 1,830,000 -81,000 0.06 3,112,500,000 9,832,590 5.373 2010-02-02
1497 2010-02-03 1,911,000 46,500 0.06 3,112,500,000 10,000,263 5.233 2010-02-01
1498 2010-02-02 1,864,500 -7,500 0.06 3,112,500,000 10,006,772 5.367 2010-01-29
1499 2010-02-01 1,872,000 -9,000 0.06 3,112,500,000 10,470,096 5.593 2010-01-28
1500 2010-01-29 1,881,000 -30,000 0.06 3,112,500,000 10,520,433 5.593 2010-01-27
1501 2010-01-28 1,911,000 -7,500 0.06 3,112,500,000 10,586,940 5.540 2010-01-26
1502 2010-01-27 1,918,500 27,000 0.06 3,112,500,000 11,102,360 5.787 2010-01-25
1503 2010-01-26 1,891,500 -168,000 0.06 3,112,500,000 11,097,431 5.867 2010-01-22
1504 2010-01-25 2,059,500 -33,000 0.07 3,112,500,000 12,507,344 6.073 2010-01-21
1505 2010-01-22 2,092,500 19,500 0.07 3,112,500,000 12,904,448 6.167 2010-01-20
1506 2010-01-21 2,073,000 -18,000 0.07 3,112,500,000 12,991,491 6.267 2010-01-19
1507 2010-01-20 2,091,000 39,000 0.07 3,112,500,000 13,006,020 6.220 2010-01-18
1508 2010-01-19 2,052,000 30,000 0.07 3,112,500,000 12,886,560 6.280 2010-01-15
1509 2010-01-18 2,022,000 -52,500 0.06 3,112,500,000 12,603,126 6.233 2010-01-14
1510 2010-01-15 2,074,500 147,000 0.07 3,112,500,000 13,345,259 6.433 2010-01-13
1511 2010-01-14 1,927,500 36,000 0.06 3,112,500,000 12,977,858 6.733 2010-01-12
1512 2010-01-13 1,891,500 -163,500 0.06 3,112,500,000 12,232,331 6.467 2010-01-11
1513 2010-01-12 2,055,000 90,000 0.07 3,112,500,000 12,535,500 6.100 2010-01-08
1514 2010-01-11 1,965,000 112,500 0.06 3,112,500,000 11,843,055 6.027 2010-01-07
1515 2010-01-08 1,852,500 -151,500 0.06 3,112,500,000 11,657,783 6.293 2010-01-06
1516 2010-01-07 2,004,000 -103,500 0.06 3,112,500,000 12,851,652 6.413 2010-01-05
1517 2010-01-06 2,107,500 169,500 0.07 3,112,500,000 13,656,600 6.480 2010-01-04
1518 2010-01-05 1,938,000 -39,000 0.06 3,112,500,000 12,660,954 6.533 2009-12-30
1519 2010-01-04 1,977,000 -13,500 0.06 3,112,500,000 12,310,779 6.227 2009-12-29
1520 2009-12-30 1,990,500 -25,500 0.06 3,112,500,000 12,341,100 6.200 2009-12-28
1521 2009-12-28 2,016,000 30,000 0.06 3,112,500,000 11,813,760 5.860 2009-12-22
1522 2009-12-23 1,986,000 -18,000 0.06 3,112,500,000 11,981,538 6.033 2009-12-21
1523 2009-12-22 2,004,000 -148,500 0.06 3,112,500,000 12,184,320 6.080 2009-12-18
1524 2009-12-21 2,152,500 -211,500 0.07 3,112,500,000 12,570,600 5.840 2009-12-17
1525 2009-12-18 2,364,000 -121,500 0.08 3,112,500,000 14,342,388 6.067 2009-12-16
1526 2009-12-17 2,485,500 12,000 0.08 3,112,500,000 14,945,312 6.013 2009-12-15
1527 2009-12-16 2,473,500 -1,500 0.08 3,112,500,000 15,155,135 6.127 2009-12-14
1528 2009-12-15 2,475,000 -21,000 0.08 3,000,000,000 13,761,000 5.560 2009-12-11
1529 2009-12-14 2,496,000 -45,000 0.08 3,000,000,000 12,861,888 5.153 2009-12-10
1530 2009-12-11 2,541,000 -90,000 0.08 3,000,000,000 13,416,480 5.280 2009-12-09
1531 2009-12-10 2,631,000 75,000 0.09 3,000,000,000 14,067,957 5.347 2009-12-08
1532 2009-12-09 2,556,000 85,500 0.09 3,000,000,000 13,904,640 5.440 2009-12-07
1533 2009-12-08 2,470,500 -49,500 0.08 3,000,000,000 13,192,470 5.340 2009-12-04
1534 2009-12-07 2,520,000 -142,500 0.08 3,000,000,000 12,499,200 4.960 2009-12-03
1535 2009-12-04 2,662,500 -106,500 0.09 3,000,000,000 13,224,638 4.967 2009-12-02
1536 2009-12-03 2,769,000 -229,500 0.09 3,000,000,000 13,568,100 4.900 2009-12-01
1537 2009-12-02 2,998,500 -4,500 0.10 3,000,000,000 14,911,541 4.973 2009-11-30
1538 2009-12-01 3,003,000 42,000 0.10 3,000,000,000 14,813,799 4.933 2009-11-27
1539 2009-11-30 2,961,000 -130,500 0.10 3,000,000,000 15,299,487 5.167 2009-11-26
1540 2009-11-27 3,091,500 0.10 3,000,000,000 14,489,861 4.687 2009-11-25

Webb-site Database - Powered By Linux Group

Back to top