China Tontine Wines Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00389  2009-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.430 2026-01-30
3 2024-08-28 386,000 -2,000 0.13 301,561,800 177,560 0.460 2024-08-26
4 2024-08-27 388,000 -2,000 0.13 301,561,800 190,120 0.490 2024-08-23
5 2024-08-13 390,000 -2,000 0.13 301,561,800 195,000 0.500 2024-08-09
6 2024-08-12 392,000 -2,000 0.13 301,561,800 196,000 0.500 2024-08-08
7 2024-08-09 394,000 -2,000 0.13 301,561,800 208,820 0.530 2024-08-07
8 2024-07-30 396,000 -2,000 0.13 301,561,800 209,880 0.530 2024-07-26
9 2024-07-29 398,000 -2,000 0.13 301,561,800 202,980 0.510 2024-07-25
10 2024-07-26 400,000 -2,000 0.13 301,561,800 208,000 0.520 2024-07-24
11 2024-07-23 402,000 -2,000 0.13 301,561,800 213,060 0.530 2024-07-19
12 2024-07-19 404,000 -2,000 0.13 301,561,800 226,240 0.560 2024-07-17
13 2024-07-15 406,000 -2,000 0.13 301,561,800 215,180 0.530 2024-07-11
14 2024-07-11 408,000 -2,000 0.14 301,561,800 220,320 0.540 2024-07-09
15 2024-07-09 410,000 -2,000 0.14 301,561,800 233,700 0.570 2024-07-05
16 2024-07-03 412,000 -2,000 0.14 301,561,800 222,480 0.540 2024-06-28
17 2024-06-28 414,000 -2,000 0.14 301,561,800 223,560 0.540 2024-06-26
18 2024-06-27 416,000 -2,000 0.14 301,561,800 228,800 0.550 2024-06-25
19 2024-06-26 418,000 -2,000 0.14 301,561,800 229,900 0.550 2024-06-24
20 2024-06-25 420,000 -4,000 0.14 301,561,800 231,000 0.550 2024-06-21
21 2024-06-24 424,000 -4,000 0.14 301,561,800 233,200 0.550 2024-06-20
22 2024-06-21 428,000 -6,000 0.14 301,561,800 235,400 0.550 2024-06-19
23 2024-06-20 434,000 -6,000 0.14 301,561,800 234,360 0.540 2024-06-18
24 2024-06-19 440,000 -8,000 0.15 301,561,800 255,200 0.580 2024-06-17
25 2024-06-18 448,000 -6,000 0.15 301,561,800 259,840 0.580 2024-06-14
26 2024-06-17 454,000 -6,000 0.15 301,561,800 290,560 0.640 2024-06-13
27 2024-06-14 460,000 -4,000 0.15 301,561,800 276,000 0.600 2024-06-12
28 2024-06-13 464,000 -4,000 0.15 301,561,800 273,760 0.590 2024-06-11
29 2024-06-12 468,000 -2,000 0.16 301,561,800 290,160 0.620 2024-06-07
30 2024-06-11 470,000 -2,000 0.16 301,561,800 272,600 0.580 2024-06-06
31 2024-06-07 472,000 -4,000 0.16 301,561,800 278,480 0.590 2024-06-05
32 2024-06-03 476,000 -4,000 0.16 301,561,800 357,000 0.750 2024-05-30
33 2024-05-31 480,000 -2,000 0.16 301,561,800 374,400 0.780 2024-05-29
34 2024-05-27 482,000 -2,000 0.16 301,561,800 313,300 0.650 2024-05-23
35 2024-05-24 484,000 -2,000 0.16 301,561,800 329,120 0.680 2024-05-22
36 2024-05-17 486,000 -2,000 0.16 301,561,800 286,740 0.590 2024-05-14
37 2024-05-08 488,000 -2,000 0.16 301,561,800 268,400 0.550 2024-05-06
38 2024-05-06 490,000 -2,000 0.16 301,561,800 274,400 0.560 2024-05-02
39 2024-04-08 492,000 -2,000 0.16 301,561,800 324,720 0.660 2024-04-03
40 2024-04-05 494,000 -2,000 0.16 301,561,800 311,220 0.630 2024-04-02
41 2024-04-03 496,000 -2,000 0.16 301,561,800 307,520 0.620 2024-03-28
42 2024-03-28 498,000 -2,000 0.17 301,561,800 241,530 0.485 2024-03-26
43 2024-03-27 500,000 -2,000 0.17 301,561,800 245,000 0.490 2024-03-25
44 2024-03-26 502,000 -2,000 0.17 301,561,800 248,490 0.495 2024-03-22
45 2024-03-19 504,000 -2,000 0.17 301,561,800 246,960 0.490 2024-03-15
46 2024-03-18 506,000 -2,000 0.17 301,561,800 253,000 0.500 2024-03-14
47 2024-03-14 508,000 -2,000 0.17 301,561,800 259,080 0.510 2024-03-12
48 2024-03-13 510,000 -2,000 0.17 301,561,800 260,100 0.510 2024-03-11
49 2024-02-28 512,000 -2,000 0.17 301,561,800 307,200 0.600 2024-02-26
50 2024-02-05 514,000 -2,000 0.17 301,561,800 287,840 0.560 2024-02-01
51 2024-01-19 516,000 -2,000 0.17 301,561,800 340,560 0.660 2024-01-17
52 2024-01-15 518,000 -2,000 0.17 301,561,800 388,500 0.750 2024-01-11
53 2024-01-12 520,000 -2,000 0.17 301,561,800 400,400 0.770 2024-01-10
54 2024-01-11 522,000 -2,000 0.17 301,561,800 428,040 0.820 2024-01-09
55 2024-01-10 524,000 -2,000 0.17 301,561,800 429,680 0.820 2024-01-08
56 2024-01-09 526,000 -2,000 0.17 301,561,800 426,060 0.810 2024-01-05
57 2024-01-08 528,000 -2,000 0.18 301,561,800 411,840 0.780 2024-01-04
58 2024-01-05 530,000 -2,000 0.18 301,561,800 429,300 0.810 2024-01-03
59 2024-01-04 532,000 -2,000 0.18 301,561,800 441,560 0.830 2024-01-02
60 2024-01-03 534,000 -2,000 0.18 301,561,800 432,540 0.810 2023-12-29
61 2024-01-02 536,000 -2,000 0.18 301,561,800 418,080 0.780 2023-12-28
62 2023-12-29 538,000 -4,000 0.18 301,561,800 408,880 0.760 2023-12-27
63 2023-12-27 542,000 -4,000 0.18 301,561,800 417,340 0.770 2023-12-21
64 2023-12-22 546,000 -2,000 0.18 301,561,800 442,260 0.810 2023-12-20
65 2023-12-06 548,000 -600 0.18 301,561,800 487,720 0.890 2023-12-04
66 2023-12-05 548,600 -102,000 0.18 301,561,800 499,226 0.910 2023-12-01
67 2023-11-13 650,600 -200 0.22 294,054,800 618,070 0.950 2023-11-09
68 2023-10-06 650,800 -2,000 0.22 294,054,800 533,656 0.820 2023-10-04
69 2023-10-04 652,800 -2,000 0.22 294,054,800 548,352 0.840 2023-09-29
70 2023-10-03 654,800 -2,000 0.22 294,054,800 550,032 0.840 2023-09-28
71 2023-09-29 656,800 100,000 0.22 294,054,800 584,552 0.890 2023-09-27
72 2023-09-27 556,800 -1,000 0.19 294,054,800 512,256 0.920 2023-09-25
73 2023-09-26 557,800 -96,800 0.19 294,054,800 474,130 0.850 2023-09-22
74 2023-09-25 654,600 -1,000 0.22 294,054,800 621,870 0.950 2023-09-21
75 2023-09-22 655,600 -1,000 0.22 294,054,800 655,600 1.000 2023-09-20
76 2023-09-21 656,600 -800 0.22 294,054,800 604,072 0.920 2023-09-19
77 2023-09-20 657,400 -1,000 0.22 294,054,800 565,364 0.860 2023-09-18
78 2023-09-18 658,400 -1,000 0.22 294,054,800 632,064 0.960 2023-09-14
79 2023-09-15 659,400 -1,000 0.22 294,054,800 652,806 0.990 2023-09-13
80 2023-09-14 660,400 95,200 0.22 294,054,800 680,212 1.030 2023-09-12
81 2023-09-13 565,200 -1,000 0.19 294,054,800 548,244 0.970 2023-09-11
82 2023-09-12 566,200 -800 0.19 294,054,800 571,862 1.010 2023-09-07
83 2023-09-11 567,000 -800 0.19 294,054,800 589,680 1.040 2023-09-06
84 2023-09-07 567,800 -800 0.19 294,054,800 601,868 1.060 2023-09-05
85 2023-09-06 568,600 -800 0.19 294,054,800 614,088 1.080 2023-09-04
86 2023-09-04 569,400 200 0.19 294,054,800 603,564 1.060 2023-08-30
87 2023-08-09 569,200 400 0.19 294,054,800 614,736 1.080 2023-08-07
88 2023-08-08 568,800 -600 0.19 294,054,800 824,760 1.450 2023-08-04
89 2023-08-07 569,400 -800 0.19 294,054,800 814,242 1.430 2023-08-03
90 2023-08-04 570,200 -800 0.19 294,054,800 798,280 1.400 2023-08-02
91 2023-08-02 571,000 -600 0.19 294,054,800 765,140 1.340 2023-07-31
92 2023-08-01 571,600 400 0.19 294,054,800 725,932 1.270 2023-07-28
93 2023-07-31 571,200 400 0.19 294,054,800 685,440 1.200 2023-07-27
94 2023-07-26 570,800 -600 0.19 294,054,800 662,128 1.160 2023-07-24
95 2023-07-25 571,400 -600 0.19 294,054,800 662,824 1.160 2023-07-21
96 2023-07-24 572,000 -600 0.19 294,054,800 646,360 1.130 2023-07-20
97 2023-07-19 572,600 400 0.19 294,054,800 584,052 1.020 2023-07-14
98 2023-07-18 572,200 400 0.19 294,054,800 555,034 0.970 2023-07-13
99 2023-07-13 571,800 -600 0.19 294,054,800 526,056 0.920 2023-07-11
100 2023-07-12 572,400 -600 0.19 294,054,800 532,332 0.930 2023-07-10
101 2023-07-11 573,000 -600 0.19 294,054,800 527,160 0.920 2023-07-07
102 2023-07-10 573,600 -600 0.20 294,054,800 504,768 0.880 2023-07-06
103 2023-07-07 574,200 -600 0.20 294,054,800 493,812 0.860 2023-07-05
104 2023-07-06 574,800 -600 0.20 294,054,800 459,840 0.800 2023-07-04
105 2023-07-04 575,400 -200 0.20 294,054,800 466,074 0.810 2023-06-30
106 2023-07-03 575,600 -200 0.20 294,054,800 466,236 0.810 2023-06-29
107 2023-06-30 575,800 -200 0.20 294,054,800 466,398 0.810 2023-06-28
108 2023-06-28 576,000 -200 0.20 294,054,800 460,800 0.800 2023-06-26
109 2023-06-27 576,200 -200 0.20 294,054,800 455,198 0.790 2023-06-23
110 2023-06-26 576,400 -200 0.20 294,054,800 472,648 0.820 2023-06-21
111 2023-06-23 576,600 -200 0.20 294,054,800 478,578 0.830 2023-06-20
112 2023-06-21 576,800 -200 0.20 294,054,800 507,584 0.880 2023-06-19
113 2023-06-14 577,000 200 0.20 294,054,800 496,220 0.860 2023-06-12
114 2023-06-13 576,800 400 0.20 294,054,800 490,280 0.850 2023-06-09
115 2023-06-12 576,400 400 0.20 294,054,800 495,704 0.860 2023-06-08
116 2023-06-09 576,000 200 0.20 294,054,800 535,680 0.930 2023-06-07
117 2023-06-08 575,800 200 0.20 294,054,800 529,736 0.920 2023-06-06
118 2023-06-07 575,600 200 0.20 294,054,800 466,236 0.810 2023-06-05
119 2023-06-02 575,400 -1,000 0.20 294,054,800 471,828 0.820 2023-05-31
120 2023-05-30 576,400 -1,200 0.20 294,054,800 501,468 0.870 2023-05-25
121 2023-05-29 577,600 -1,400 0.20 294,054,800 514,064 0.890 2023-05-24
122 2023-05-25 579,000 -1,400 0.20 294,054,800 515,310 0.890 2023-05-23
123 2023-05-24 580,400 -1,400 0.20 294,054,800 528,164 0.910 2023-05-22
124 2023-05-23 581,800 -1,400 0.20 294,054,800 517,802 0.890 2023-05-19
125 2023-05-22 583,200 -1,400 0.20 294,054,800 519,048 0.890 2023-05-18
126 2023-05-19 584,600 -1,600 0.20 294,054,800 520,294 0.890 2023-05-17
127 2023-05-18 586,200 -1,600 0.20 294,054,800 527,580 0.900 2023-05-16
128 2023-05-17 587,800 -1,200 0.20 294,054,800 505,508 0.860 2023-05-15
129 2023-05-16 589,000 -1,200 0.20 294,054,800 518,320 0.880 2023-05-12
130 2023-05-15 590,200 -1,000 0.20 294,054,800 519,376 0.880 2023-05-11
131 2023-05-12 591,200 -1,000 0.20 294,054,800 520,256 0.880 2023-05-10
132 2023-05-11 592,200 -1,000 0.20 294,054,800 515,214 0.870 2023-05-09
133 2023-05-10 593,200 -1,000 0.20 294,054,800 516,084 0.870 2023-05-08
134 2023-05-09 594,200 -800 0.20 294,054,800 522,896 0.880 2023-05-05
135 2023-05-08 595,000 -600 0.20 294,054,800 559,300 0.940 2023-05-04
136 2023-05-04 595,600 -600 0.20 294,054,800 536,040 0.900 2023-05-02
137 2023-05-03 596,200 -400 0.20 294,054,800 554,466 0.930 2023-04-28
138 2023-04-26 596,600 -400 0.20 294,054,800 548,872 0.920 2023-04-24
139 2023-04-25 597,000 -600 0.20 294,054,800 513,420 0.860 2023-04-21
140 2023-04-24 597,600 -400 0.20 294,054,800 537,840 0.900 2023-04-20
141 2023-04-21 598,000 -400 0.20 294,054,800 544,180 0.910 2023-04-19
142 2023-04-20 598,400 -400 0.20 294,054,800 532,576 0.890 2023-04-18
143 2023-04-18 598,800 -400 0.20 294,054,800 544,908 0.910 2023-04-14
144 2023-04-17 599,200 -400 0.20 294,054,800 533,288 0.890 2023-04-13
145 2023-04-14 599,600 -400 0.20 294,054,800 533,644 0.890 2023-04-12
146 2023-04-13 600,000 -600 0.20 294,054,800 498,000 0.830 2023-04-11
147 2023-04-12 600,600 200 0.20 294,054,800 498,498 0.830 2023-04-06
148 2023-04-11 600,400 -200 0.20 294,054,800 492,328 0.820 2023-04-04
149 2023-04-06 600,600 400 0.20 294,054,800 504,504 0.840 2023-04-03
150 2023-03-31 600,200 -200 0.20 294,054,800 504,168 0.840 2023-03-29
151 2023-03-30 600,400 -200 0.20 294,054,800 498,332 0.830 2023-03-28
152 2023-03-29 600,600 -200 0.20 294,054,800 504,504 0.840 2023-03-27
153 2023-03-28 600,800 -200 0.20 294,054,800 492,656 0.820 2023-03-24
154 2023-03-27 601,000 -200 0.20 294,054,800 492,820 0.820 2023-03-23
155 2023-03-24 601,200 -200 0.20 294,054,800 462,924 0.770 2023-03-22
156 2023-03-21 601,400 -200 0.20 294,054,800 469,092 0.780 2023-03-17
157 2023-03-20 601,600 -400 0.20 294,054,800 469,248 0.780 2023-03-16
158 2023-03-17 602,000 -200 0.20 294,054,800 481,600 0.800 2023-03-15
159 2023-03-16 602,200 -200 0.20 294,054,800 487,782 0.810 2023-03-14
160 2023-03-15 602,400 -200 0.20 294,054,800 499,992 0.830 2023-03-13
161 2023-03-14 602,600 -400 0.20 294,054,800 506,184 0.840 2023-03-10
162 2023-03-13 603,000 -200 0.21 294,054,800 506,520 0.840 2023-03-09
163 2023-03-10 603,200 -200 0.21 294,054,800 506,688 0.840 2023-03-08
164 2023-03-09 603,400 -200 0.21 294,054,800 494,788 0.820 2023-03-07
165 2023-03-08 603,600 -400 0.21 294,054,800 513,060 0.850 2023-03-06
166 2023-03-07 604,000 -200 0.21 294,054,800 501,320 0.830 2023-03-03
167 2023-03-06 604,200 -200 0.21 294,054,800 501,486 0.830 2023-03-02
168 2023-03-03 604,400 -400 0.21 294,054,800 513,740 0.850 2023-03-01
169 2023-03-02 604,800 -400 0.21 294,054,800 514,080 0.850 2023-02-28
170 2023-03-01 605,200 -400 0.21 294,054,800 514,420 0.850 2023-02-27
171 2023-02-28 605,600 -200 0.21 294,054,800 520,816 0.860 2023-02-24
172 2023-02-27 605,800 -400 0.21 294,054,800 520,988 0.860 2023-02-23
173 2023-02-24 606,200 -400 0.21 294,054,800 533,456 0.880 2023-02-22
174 2023-02-23 606,600 -200 0.21 294,054,800 545,940 0.900 2023-02-21
175 2023-02-22 606,800 -200 0.21 294,054,800 570,392 0.940 2023-02-20
176 2023-02-21 607,000 -200 0.21 294,054,800 540,230 0.890 2023-02-17
177 2023-02-20 607,200 -200 0.21 294,054,800 540,408 0.890 2023-02-16
178 2023-02-17 607,400 -200 0.21 294,054,800 564,882 0.930 2023-02-15
179 2023-02-16 607,600 -200 0.21 294,054,800 558,992 0.920 2023-02-14
180 2023-02-15 607,800 -600 0.21 294,054,800 571,332 0.940 2023-02-13
181 2023-02-14 608,400 -400 0.21 294,054,800 547,560 0.900 2023-02-10
182 2023-02-13 608,800 -400 0.21 294,054,800 572,272 0.940 2023-02-09
183 2023-02-10 609,200 -800 0.21 294,054,800 572,648 0.940 2023-02-08
184 2023-02-09 610,000 -1,200 0.21 294,054,800 555,100 0.910 2023-02-07
185 2023-02-08 611,200 -1,200 0.21 294,054,800 556,192 0.910 2023-02-06
186 2023-02-07 612,400 -2,000 0.21 294,054,800 569,532 0.930 2023-02-03
187 2023-02-06 614,400 -1,800 0.21 294,054,800 546,816 0.890 2023-02-02
188 2023-02-03 616,200 -1,400 0.21 294,054,800 548,418 0.890 2023-02-01
189 2023-02-02 617,600 -1,800 0.21 294,054,800 617,600 1.000 2023-01-31
190 2023-02-01 619,400 -1,400 0.21 294,054,800 619,400 1.000 2023-01-30
191 2023-01-31 620,800 -1,800 0.21 294,054,800 633,216 1.020 2023-01-27
192 2023-01-30 622,600 -1,600 0.21 294,054,800 647,504 1.040 2023-01-26
193 2023-01-27 624,200 -1,400 0.21 294,054,800 630,442 1.010 2023-01-20
194 2023-01-26 625,600 -1,600 0.21 294,054,800 631,856 1.010 2023-01-19
195 2023-01-20 627,200 -1,600 0.21 294,054,800 620,928 0.990 2023-01-18
196 2023-01-16 628,800 -1,400 0.21 294,054,800 641,376 1.020 2023-01-12
197 2023-01-13 630,200 -1,000 0.21 294,054,800 649,106 1.030 2023-01-11
198 2023-01-12 631,200 -1,000 0.21 294,054,800 631,200 1.000 2023-01-10
199 2023-01-11 632,200 -1,000 0.21 294,054,800 638,522 1.010 2023-01-09
200 2023-01-10 633,200 -1,000 0.22 294,054,800 652,196 1.030 2023-01-06
201 2023-01-09 634,200 -1,200 0.22 294,054,800 646,884 1.020 2023-01-05
202 2023-01-06 635,400 -1,200 0.22 294,054,800 648,108 1.020 2023-01-04
203 2023-01-05 636,600 -1,000 0.22 294,054,800 649,332 1.020 2023-01-03
204 2023-01-04 637,600 200 0.22 294,054,800 650,352 1.020 2022-12-30
205 2023-01-03 637,400 200 0.22 294,054,800 643,774 1.010 2022-12-29
206 2022-12-30 637,200 200 0.22 294,054,800 605,340 0.950 2022-12-28
207 2022-12-29 637,000 200 0.22 294,054,800 637,000 1.000 2022-12-23
208 2022-12-28 636,800 200 0.22 294,054,800 598,592 0.940 2022-12-22
209 2022-12-23 636,600 200 0.22 294,054,800 572,940 0.900 2022-12-21
210 2022-12-21 636,400 200 0.22 294,054,800 553,668 0.870 2022-12-19
211 2022-12-20 636,200 200 0.22 294,054,800 572,580 0.900 2022-12-16
212 2022-12-16 636,000 200 0.22 294,054,800 553,320 0.870 2022-12-14
213 2022-12-15 635,800 200 0.22 294,054,800 540,430 0.850 2022-12-13
214 2022-12-14 635,600 200 0.22 294,054,800 540,260 0.850 2022-12-12
215 2022-12-13 635,400 200 0.22 294,054,800 546,444 0.860 2022-12-09
216 2022-12-06 635,200 -2,600 0.22 294,054,800 565,328 0.890 2022-12-02
217 2022-12-02 637,800 -2,800 0.22 294,054,800 503,862 0.790 2022-11-30
218 2022-12-01 640,600 -2,800 0.22 294,054,800 493,262 0.770 2022-11-29
219 2022-11-30 643,400 -2,800 0.22 294,054,800 495,418 0.770 2022-11-28
220 2022-11-29 646,200 -1,400 0.23 284,054,800 504,036 0.780 2022-11-25
221 2022-11-28 647,600 -2,800 0.23 284,054,800 505,128 0.780 2022-11-24
222 2022-11-25 650,400 -2,800 0.23 284,054,800 520,320 0.800 2022-11-23
223 2022-11-24 653,200 -2,800 0.23 284,054,800 522,560 0.800 2022-11-22
224 2022-11-23 656,000 -2,800 0.23 284,054,800 511,680 0.780 2022-11-21
225 2022-11-22 658,800 -2,800 0.23 284,054,800 513,864 0.780 2022-11-18
226 2022-11-21 661,600 -2,600 0.23 284,054,800 516,048 0.780 2022-11-17
227 2022-11-18 664,200 -2,800 0.23 284,054,800 498,150 0.750 2022-11-16
228 2022-11-17 667,000 -3,000 0.23 284,054,800 500,250 0.750 2022-11-15
229 2022-11-16 670,000 -3,000 0.24 284,054,800 515,900 0.770 2022-11-14
230 2022-11-15 673,000 400 0.24 284,054,800 531,670 0.790 2022-11-11
231 2022-11-14 672,600 200 0.24 284,054,800 531,354 0.790 2022-11-10
232 2022-11-11 672,400 400 0.24 284,054,800 504,300 0.750 2022-11-09
233 2022-11-10 672,000 400 0.24 284,054,800 510,720 0.760 2022-11-08
234 2022-11-09 671,600 400 0.24 284,054,800 523,848 0.780 2022-11-07
235 2022-11-08 671,200 200 0.24 284,054,800 510,112 0.760 2022-11-04
236 2022-11-07 671,000 400 0.24 284,054,800 523,380 0.780 2022-11-03
237 2022-11-04 670,600 -2,600 0.24 284,054,800 549,892 0.820 2022-11-02
238 2022-10-27 673,200 -2,000 0.24 284,054,800 558,756 0.830 2022-10-25
239 2022-10-25 675,200 -2,000 0.24 284,054,800 580,672 0.860 2022-10-21
240 2022-10-20 677,200 -2,200 0.24 284,054,800 575,620 0.850 2022-10-18
241 2022-10-18 679,400 -2,200 0.24 284,054,800 570,696 0.840 2022-10-14
242 2022-10-17 681,600 -2,200 0.24 284,054,800 599,808 0.880 2022-10-13
243 2022-10-14 683,800 200 0.24 284,054,800 601,744 0.880 2022-10-12
244 2022-10-13 683,600 200 0.24 284,054,800 587,896 0.860 2022-10-11
245 2022-10-11 683,400 200 0.24 284,054,800 587,724 0.860 2022-10-07
246 2022-10-10 683,200 200 0.24 284,054,800 601,216 0.880 2022-10-06
247 2022-10-05 683,000 -2,200 0.24 284,054,800 587,380 0.860 2022-09-30
248 2022-10-03 685,200 -1,400 0.24 284,054,800 575,568 0.840 2022-09-29
249 2022-09-30 686,600 -1,600 0.24 284,054,800 631,672 0.920 2022-09-28
250 2022-09-29 688,200 -1,400 0.24 284,054,800 646,908 0.940 2022-09-27
251 2022-09-28 689,600 -1,800 0.24 284,054,800 613,744 0.890 2022-09-26
252 2022-09-27 691,400 200 0.24 284,054,800 629,174 0.910 2022-09-23
253 2022-09-23 691,200 200 0.24 284,054,800 656,640 0.950 2022-09-21
254 2022-09-22 691,000 -1,800 0.24 284,054,800 621,900 0.900 2022-09-20
255 2022-09-21 692,800 -2,000 0.24 284,054,800 651,232 0.940 2022-09-19
256 2022-09-20 694,800 -1,800 0.24 284,054,800 667,008 0.960 2022-09-16
257 2022-09-19 696,600 -2,000 0.25 284,054,800 647,838 0.930 2022-09-15
258 2022-09-16 698,600 -2,400 0.25 284,054,800 670,656 0.960 2022-09-14
259 2022-09-15 701,000 -2,400 0.25 284,054,800 679,970 0.970 2022-09-13
260 2022-09-14 703,400 200 0.25 284,054,800 654,162 0.930 2022-09-09
261 2022-09-09 703,200 200 0.25 284,054,800 696,168 0.990 2022-09-07
262 2022-09-08 703,000 200 0.25 284,054,800 688,940 0.980 2022-09-06
263 2022-09-07 702,800 200 0.25 284,054,800 667,660 0.950 2022-09-05
264 2022-09-05 702,600 200 0.25 284,054,800 688,548 0.980 2022-09-01
265 2022-09-02 702,400 200 0.25 284,054,800 688,352 0.980 2022-08-31
266 2022-08-29 702,200 200 0.25 284,054,800 667,090 0.950 2022-08-25
267 2022-08-26 702,000 200 0.25 284,054,800 673,920 0.960 2022-08-24
268 2022-08-25 701,800 200 0.25 284,054,800 652,674 0.930 2022-08-23
269 2022-08-23 701,600 -200 0.25 284,054,800 659,504 0.940 2022-08-19
270 2022-08-22 701,800 -200 0.25 284,054,800 680,746 0.970 2022-08-18
271 2022-08-19 702,000 -200 0.25 284,054,800 617,760 0.880 2022-08-17
272 2022-08-18 702,200 -200 0.25 284,054,800 596,870 0.850 2022-08-16
273 2022-08-17 702,400 -200 0.25 284,054,800 597,040 0.850 2022-08-15
274 2022-08-16 702,600 -200 0.25 284,054,800 604,236 0.860 2022-08-12
275 2022-08-15 702,800 -200 0.25 284,054,800 618,464 0.880 2022-08-11
276 2022-08-10 703,000 -200 0.25 284,054,800 618,640 0.880 2022-08-08
277 2022-08-09 703,200 -200 0.25 284,054,800 618,816 0.880 2022-08-05
278 2022-08-03 703,400 -200 0.25 284,054,800 640,094 0.910 2022-08-01
279 2022-07-27 703,600 600 0.25 284,054,800 647,312 0.920 2022-07-25
280 2022-07-26 703,000 600 0.25 284,054,800 604,580 0.860 2022-07-22
281 2022-07-25 702,400 800 0.25 284,054,800 646,208 0.920 2022-07-21
282 2022-07-22 701,600 800 0.25 284,054,800 638,456 0.910 2022-07-20
283 2022-07-21 700,800 800 0.25 284,054,800 630,720 0.900 2022-07-19
284 2022-07-20 700,000 800 0.25 284,054,800 651,000 0.930 2022-07-18
285 2022-07-19 699,200 1,000 0.25 284,054,800 643,264 0.920 2022-07-15
286 2022-07-18 698,200 1,000 0.25 284,054,800 642,344 0.920 2022-07-14
287 2022-07-15 697,200 800 0.25 284,054,800 641,424 0.920 2022-07-13
288 2022-07-14 696,400 800 0.25 284,054,800 647,652 0.930 2022-07-12
289 2022-07-13 695,600 800 0.24 284,054,800 660,820 0.950 2022-07-11
290 2022-07-12 694,800 800 0.24 284,054,800 646,164 0.930 2022-07-08
291 2022-07-11 694,000 800 0.24 284,054,800 638,480 0.920 2022-07-07
292 2022-07-08 693,200 600 0.24 284,054,800 644,676 0.930 2022-07-06
293 2022-07-06 692,600 -400 0.24 284,054,800 651,044 0.940 2022-07-04
294 2022-06-30 693,000 1,000 0.24 284,054,800 665,280 0.960 2022-06-28
295 2022-06-29 692,000 800 0.24 284,054,800 657,400 0.950 2022-06-27
296 2022-06-22 691,200 800 0.24 284,054,800 635,904 0.920 2022-06-20
297 2022-06-21 690,400 200 0.24 284,054,800 607,552 0.880 2022-06-17
298 2022-06-16 690,200 -200 0.24 284,054,800 779,926 1.130 2022-06-14
299 2022-06-15 690,400 -200 0.24 284,054,800 759,440 1.100 2022-06-13
300 2022-06-07 690,600 -600 0.24 284,054,800 752,754 1.090 2022-06-02
301 2022-06-06 691,200 200 0.24 284,054,800 698,112 1.010 2022-06-01
302 2022-06-01 691,000 -1,600 0.24 284,054,800 746,280 1.080 2022-05-30
303 2022-05-31 692,600 -1,800 0.24 284,054,800 782,638 1.130 2022-05-27
304 2022-05-26 694,400 -5,600 0.26 264,054,800 819,392 1.180 2022-05-24
305 2022-05-25 700,000 -7,000 0.27 264,054,800 854,000 1.220 2022-05-23
306 2022-05-24 707,000 -8,400 0.27 264,054,800 841,330 1.190 2022-05-20
307 2022-05-23 715,400 -7,400 0.27 264,054,800 808,402 1.130 2022-05-19
308 2022-05-19 722,800 -2,800 0.27 264,054,800 932,412 1.290 2022-05-17
309 2022-05-18 725,600 -2,400 0.27 264,054,800 1,131,936 1.560 2022-05-16
310 2022-05-17 728,000 -2,200 0.28 264,054,800 1,019,200 1.400 2022-05-13
311 2022-05-16 730,200 -2,400 0.28 264,054,800 985,770 1.350 2022-05-12
312 2022-05-13 732,600 -1,800 0.28 264,054,800 989,010 1.350 2022-05-11
313 2022-05-12 734,400 -1,800 0.28 264,054,800 947,376 1.290 2022-05-10
314 2022-05-10 736,200 -800 0.28 264,054,800 942,336 1.280 2022-05-05
315 2022-05-06 737,000 -1,000 0.28 264,054,800 928,620 1.260 2022-05-04
316 2022-05-05 738,000 -400 0.28 264,054,800 870,840 1.180 2022-05-03
317 2022-05-04 738,400 -600 0.28 264,054,800 797,472 1.080 2022-04-29
318 2022-05-03 739,000 -600 0.28 264,054,800 583,810 0.790 2022-04-28
319 2022-04-29 739,600 -600 0.28 264,054,800 591,680 0.800 2022-04-27
320 2022-04-21 740,200 -1,000 0.28 264,054,800 636,572 0.860 2022-04-19
321 2022-04-11 741,200 -600 0.28 264,054,800 696,728 0.940 2022-04-07
322 2022-03-22 741,800 -800 0.28 264,054,800 719,546 0.970 2022-03-18
323 2022-03-21 742,600 -1,200 0.28 264,054,800 705,470 0.950 2022-03-17
324 2022-03-16 743,800 -400 0.28 264,054,800 669,420 0.900 2022-03-14
325 2022-03-08 744,200 -400 0.28 264,054,800 640,012 0.860 2022-03-04
326 2022-03-04 744,600 -600 0.28 264,054,800 618,018 0.830 2022-03-02
327 2022-02-10 745,200 -400 0.28 264,054,800 693,036 0.930 2022-02-08
328 2022-02-08 745,600 -400 0.28 264,054,800 663,584 0.890 2022-02-04
329 2022-01-10 746,000 -200 0.28 264,054,800 783,300 1.050 2022-01-06
330 2022-01-06 746,200 -400 0.28 264,054,800 731,276 0.980 2022-01-04
331 2022-01-05 746,600 -400 0.28 264,054,800 731,668 0.980 2022-01-03
332 2022-01-03 747,000 -400 0.28 264,054,800 717,120 0.960 2021-12-29
333 2021-11-01 747,400 -200 0.37 201,301,800 784,770 1.050 2021-10-28
334 2021-10-28 747,600 -200 0.37 201,301,800 784,980 1.050 2021-10-26
335 2021-08-26 747,800 200 0.37 201,301,800 583,284 0.780 2021-08-24
336 2021-08-24 747,600 200 0.37 201,301,800 553,224 0.740 2021-08-20
337 2021-08-11 747,400 200 0.37 201,301,800 620,342 0.830 2021-08-09
338 2021-08-06 747,200 200 0.37 201,301,800 620,176 0.830 2021-08-04
339 2021-07-27 747,000 200 0.37 201,301,800 747,000 1.000 2021-07-23
340 2021-07-26 746,800 200 0.37 201,301,800 746,800 1.000 2021-07-22
341 2021-07-23 746,600 200 0.37 201,301,800 746,600 1.000 2021-07-21
342 2021-07-19 746,400 200 0.37 201,301,800 753,864 1.010 2021-07-15
343 2021-07-15 746,200 200 0.37 201,301,800 820,820 1.100 2021-07-13
344 2021-07-14 746,000 200 0.37 201,301,800 813,140 1.090 2021-07-12
345 2021-07-13 745,800 200 0.37 201,301,800 790,548 1.060 2021-07-09
346 2021-07-09 745,600 400 0.37 201,301,800 760,512 1.020 2021-07-07
347 2021-07-02 745,200 600 0.37 201,301,800 722,844 0.970 2021-06-29
348 2021-06-30 744,600 400 0.37 201,301,800 722,262 0.970 2021-06-28
349 2021-06-24 744,200 400 0.37 201,301,800 721,874 0.970 2021-06-22
350 2021-06-23 743,800 400 0.37 201,301,800 714,048 0.960 2021-06-21
351 2021-06-22 743,400 400 0.37 201,301,800 713,664 0.960 2021-06-18
352 2021-06-21 743,000 400 0.37 201,301,800 728,140 0.980 2021-06-17
353 2021-06-18 742,600 200 0.37 201,301,800 750,026 1.010 2021-06-16
354 2021-06-16 742,400 800 0.37 201,301,800 727,552 0.980 2021-06-11
355 2021-06-15 741,600 400 0.37 201,301,800 719,352 0.970 2021-06-10
356 2021-06-11 741,200 600 0.37 201,301,800 733,788 0.990 2021-06-09
357 2021-06-10 740,600 400 0.37 201,301,800 688,758 0.930 2021-06-08
358 2021-06-09 740,200 400 0.37 201,301,800 725,396 0.980 2021-06-07
359 2021-06-08 739,800 200 0.37 201,301,800 710,208 0.960 2021-06-04
360 2021-06-07 739,600 200 0.37 201,301,800 702,620 0.950 2021-06-03
361 2021-06-04 739,400 1,200 0.37 201,301,800 702,430 0.950 2021-06-02
362 2021-06-03 738,200 200 0.37 201,301,800 716,054 0.970 2021-06-01
363 2021-06-02 738,000 1,400 0.37 201,301,800 715,860 0.970 2021-05-31
364 2021-06-01 736,600 200 0.37 201,301,800 692,404 0.940 2021-05-28
365 2021-05-31 736,400 2,400 0.37 201,301,800 662,760 0.900 2021-05-27
366 2021-05-28 734,000 2,600 0.36 201,301,800 623,900 0.850 2021-05-26
367 2021-05-27 731,400 2,200 0.36 201,301,800 585,120 0.800 2021-05-25
368 2021-05-26 729,200 2,000 0.36 201,301,800 583,360 0.800 2021-05-24
369 2021-05-25 727,200 1,600 0.36 201,301,800 603,576 0.830 2021-05-21
370 2021-05-24 725,600 1,800 0.36 201,301,800 631,272 0.870 2021-05-20
371 2021-05-21 723,800 1,800 0.36 201,301,800 636,944 0.880 2021-05-18
372 2021-05-20 722,000 2,400 0.36 201,301,800 620,920 0.860 2021-05-17
373 2021-05-18 719,600 2,000 0.36 201,301,800 575,680 0.800 2021-05-14
374 2021-05-17 717,600 2,000 0.36 201,301,800 609,960 0.850 2021-05-13
375 2021-05-14 715,600 1,400 0.36 201,301,800 622,572 0.870 2021-05-12
376 2021-05-13 714,200 1,000 0.35 201,301,800 742,768 1.040 2021-05-11
377 2021-05-12 713,200 1,000 0.35 201,301,800 663,276 0.930 2021-05-10
378 2021-05-11 712,200 800 0.35 201,301,800 527,028 0.740 2021-05-07
379 2021-05-10 711,400 600 0.35 201,301,800 576,234 0.810 2021-05-06
380 2021-05-07 710,800 800 0.35 201,301,800 604,180 0.850 2021-05-05
381 2021-05-06 710,000 800 0.35 201,301,800 447,300 0.630 2021-05-04
382 2021-05-05 709,200 800 0.35 201,301,800 439,704 0.620 2021-05-03
383 2021-05-03 708,400 800 0.35 201,301,800 432,124 0.610 2021-04-29
384 2021-04-26 707,600 1,400 0.35 201,301,800 417,484 0.590 2021-04-22
385 2021-04-23 706,200 600 0.35 201,301,800 423,720 0.600 2021-04-21
386 2021-04-22 705,600 600 0.35 201,301,800 423,360 0.600 2021-04-20
387 2021-04-21 705,000 1,800 0.35 201,301,800 430,050 0.610 2021-04-19
388 2021-04-20 703,200 1,000 0.35 201,301,800 428,952 0.610 2021-04-16
389 2021-04-15 702,200 1,600 0.35 201,301,800 421,320 0.600 2021-04-13
390 2021-04-08 700,600 2,400 0.35 201,301,800 434,372 0.620 2021-04-01
391 2021-04-01 698,200 2,200 0.35 201,301,800 446,848 0.640 2021-03-30
392 2021-03-16 696,000 -1,000 0.35 201,301,800 508,080 0.730 2021-03-12
393 2021-02-08 697,000 1,200 0.35 201,301,800 550,630 0.790 2021-02-04
394 2021-01-29 695,800 -400 0.35 201,301,800 570,556 0.820 2021-01-27
395 2021-01-27 696,200 -400 0.35 201,301,800 577,846 0.830 2021-01-25
396 2021-01-22 696,600 -200 0.35 201,301,800 557,280 0.800 2021-01-20
397 2021-01-15 696,800 -2,000 0.35 201,301,800 578,344 0.830 2021-01-13
398 2021-01-13 698,800 -1,200 0.35 201,301,800 586,992 0.840 2021-01-11
399 2021-01-07 700,000 -2,200 0.35 201,301,800 686,000 0.980 2021-01-05
400 2021-01-06 702,200 -2,200 0.35 201,301,800 702,200 1.000 2021-01-04
401 2021-01-04 704,400 -5,000 0.35 201,301,800 648,048 0.920 2020-12-29
402 2020-12-10 709,400 -1,000 0.35 201,301,800 610,084 0.860 2020-12-08
403 2020-12-09 710,400 -1,000 0.35 201,301,800 603,840 0.850 2020-12-07
404 2020-12-08 711,400 -800 0.35 201,301,800 611,804 0.860 2020-12-04
405 2020-12-07 712,200 -600 0.35 201,301,800 619,614 0.870 2020-12-03
406 2020-12-04 712,800 -400 0.35 201,301,800 605,880 0.850 2020-12-02
407 2020-12-03 713,200 -600 0.35 201,301,800 570,560 0.800 2020-12-01
408 2020-12-02 713,800 -200 0.35 201,301,800 599,592 0.840 2020-11-30
409 2020-12-01 714,000 -200 0.35 201,301,800 606,900 0.850 2020-11-27
410 2020-11-30 714,200 -200 0.35 201,301,800 621,354 0.870 2020-11-26
411 2020-11-26 714,400 -400 0.35 201,301,800 621,528 0.870 2020-11-24
412 2020-11-25 714,800 -200 0.36 201,301,800 621,876 0.870 2020-11-23
413 2020-11-23 715,000 -200 0.36 201,301,800 593,450 0.830 2020-11-19
414 2020-11-18 715,200 -200 0.36 201,301,800 607,920 0.850 2020-11-16
415 2020-11-17 715,400 -200 0.36 201,301,800 579,474 0.810 2020-11-13
416 2020-11-16 715,600 -200 0.36 201,301,800 629,728 0.880 2020-11-12
417 2020-11-13 715,800 -200 0.36 201,301,800 637,062 0.890 2020-11-11
418 2020-11-12 716,000 -200 0.36 201,301,800 630,080 0.880 2020-11-10
419 2020-11-11 716,200 -400 0.36 201,301,800 623,094 0.870 2020-11-09
420 2020-11-06 716,600 -200 0.36 201,301,800 630,608 0.880 2020-11-04
421 2020-11-05 716,800 -400 0.36 201,301,800 630,784 0.880 2020-11-03
422 2020-11-04 717,200 -400 0.36 201,301,800 645,480 0.900 2020-11-02
423 2020-10-22 717,600 -200 0.36 201,301,800 645,840 0.900 2020-10-20
424 2020-10-21 717,800 -200 0.36 201,301,800 674,732 0.940 2020-10-19
425 2020-10-20 718,000 -200 0.36 201,301,800 682,100 0.950 2020-10-16
426 2020-10-19 718,200 -200 0.36 201,301,800 725,382 1.010 2020-10-15
427 2020-10-12 718,400 -400 0.36 201,301,800 639,376 0.890 2020-10-08
428 2020-10-09 718,800 -400 0.36 201,301,800 632,544 0.880 2020-10-07
429 2020-09-28 719,200 -400 0.36 201,301,800 697,624 0.970 2020-09-24
430 2020-09-25 719,600 -800 0.36 201,301,800 640,444 0.890 2020-09-23
431 2020-09-24 720,400 -600 0.36 201,301,800 633,952 0.880 2020-09-22
432 2020-09-23 721,000 -600 0.36 201,301,800 648,900 0.900 2020-09-21
433 2020-09-22 721,600 -600 0.36 201,301,800 728,816 1.010 2020-09-18
434 2020-09-21 722,200 -600 0.36 201,301,800 779,976 1.080 2020-09-17
435 2020-09-17 722,800 -600 0.36 201,301,800 780,624 1.080 2020-09-15
436 2020-09-16 723,400 -1,400 0.36 201,301,800 824,676 1.140 2020-09-14
437 2020-09-15 724,800 -600 0.36 201,301,800 927,744 1.280 2020-09-11
438 2020-09-10 725,400 -600 0.36 201,301,800 928,512 1.280 2020-09-08
439 2020-09-09 726,000 -800 0.36 201,301,800 726,000 1.000 2020-09-07
440 2020-09-08 726,800 -400 0.36 201,301,800 712,264 0.980 2020-09-04
441 2020-08-27 727,200 -400 0.36 201,301,800 567,216 0.780 2020-08-25
442 2020-08-25 727,600 -400 0.36 201,301,800 662,116 0.910 2020-08-21
443 2020-08-19 728,000 -400 0.36 201,301,800 567,840 0.780 2020-08-17
444 2020-08-12 728,400 -400 0.36 201,301,800 466,176 0.640 2020-08-10
445 2020-07-17 728,800 -400 0.36 201,301,800 524,736 0.720 2020-07-15
446 2020-07-09 729,200 -200 0.36 201,301,800 466,688 0.640 2020-07-07
447 2020-05-22 729,400 600 0.36 201,301,800 568,932 0.780 2020-05-20
448 2020-05-21 728,800 600 0.36 201,301,800 561,176 0.770 2020-05-19
449 2020-05-20 728,200 400 0.36 201,301,800 553,432 0.760 2020-05-18
450 2020-05-05 727,800 600 0.36 201,301,800 655,020 0.900 2020-04-29
451 2020-05-04 727,200 1,400 0.36 201,301,800 647,208 0.890 2020-04-28
452 2020-04-21 725,800 400 0.36 201,301,800 653,220 0.900 2020-04-17
453 2020-04-20 725,400 400 0.36 201,301,800 660,114 0.910 2020-04-16
454 2020-04-17 725,000 200 0.36 201,301,800 645,250 0.890 2020-04-15
455 2020-04-16 724,800 200 0.36 201,301,800 703,056 0.970 2020-04-14
456 2020-04-15 724,600 200 0.36 201,301,800 702,862 0.970 2020-04-09
457 2020-04-14 724,400 400 0.36 201,301,800 709,912 0.980 2020-04-08
458 2020-04-07 724,000 400 0.36 201,301,800 716,760 0.990 2020-04-03
459 2020-04-03 723,600 600 0.36 201,301,800 709,128 0.980 2020-04-01
460 2020-03-26 723,000 1,000 0.36 201,301,800 723,000 1.000 2020-03-24
461 2020-03-17 722,000 600 0.36 201,301,800 794,200 1.100 2020-03-13
462 2020-03-13 721,400 600 0.36 201,301,800 757,470 1.050 2020-03-11
463 2020-03-12 720,800 1,400 0.36 201,301,800 742,424 1.030 2020-03-10
464 2020-03-11 719,400 600 0.36 201,301,800 748,176 1.040 2020-03-09
465 2020-03-10 718,800 200 0.36 201,301,800 783,492 1.090 2020-03-06
466 2020-02-26 718,600 200 0.36 201,301,800 876,692 1.220 2020-02-24
467 2020-02-24 718,400 200 0.36 201,301,800 905,184 1.260 2020-02-20
468 2020-02-19 718,200 1,000 0.36 201,301,800 904,932 1.260 2020-02-17
469 2020-02-18 717,200 1,400 0.36 201,301,800 932,360 1.300 2020-02-14
470 2020-02-17 715,800 1,400 0.36 201,301,800 930,540 1.300 2020-02-13
471 2020-02-14 714,400 1,400 0.35 201,301,800 914,432 1.280 2020-02-12
472 2020-02-13 713,000 800 0.35 201,301,800 884,120 1.240 2020-02-11
473 2020-02-12 712,200 1,200 0.35 201,301,800 854,640 1.200 2020-02-10
474 2020-02-07 711,000 1,200 0.35 201,301,800 874,530 1.230 2020-02-05
475 2020-02-03 709,800 2,400 0.35 201,301,800 894,348 1.260 2020-01-30
476 2020-01-31 707,400 2,200 0.35 201,301,800 919,620 1.300 2020-01-29
477 2020-01-30 705,200 2,600 0.35 201,301,800 916,760 1.300 2020-01-23
478 2020-01-29 702,600 2,200 0.35 201,301,800 913,380 1.300 2020-01-22
479 2020-01-23 700,400 2,800 0.35 201,301,800 889,508 1.270 2020-01-21
480 2020-01-22 697,600 2,800 0.35 201,301,800 899,904 1.290 2020-01-20
481 2020-01-21 694,800 2,600 0.35 201,301,800 910,188 1.310 2020-01-17
482 2020-01-20 692,200 1,800 0.34 201,301,800 837,562 1.210 2020-01-16
483 2020-01-17 690,400 1,600 0.34 201,301,800 807,768 1.170 2020-01-15
484 2020-01-16 688,800 1,000 0.34 201,301,800 826,560 1.200 2020-01-14
485 2020-01-15 687,800 1,000 0.34 201,301,800 839,116 1.220 2020-01-13
486 2020-01-14 686,800 600 0.34 201,301,800 824,160 1.200 2020-01-10
487 2020-01-13 686,200 600 0.34 201,301,800 850,888 1.240 2020-01-09
488 2020-01-10 685,600 1,000 0.34 201,301,800 857,000 1.250 2020-01-08
489 2020-01-09 684,600 800 0.34 201,301,800 862,596 1.260 2020-01-07
490 2020-01-08 683,800 1,400 0.34 201,301,800 854,750 1.250 2020-01-06
491 2019-12-19 682,400 5,000 0.34 201,301,800 859,824 1.260 2019-12-17
492 2019-12-18 677,400 5,000 0.34 201,301,800 853,524 1.260 2019-12-16
493 2019-12-17 672,400 5,000 0.33 201,301,800 941,360 1.400 2019-12-13
494 2019-12-16 667,400 5,200 0.33 201,301,800 934,360 1.400 2019-12-12
495 2019-12-13 662,200 6,200 0.33 201,301,800 927,080 1.400 2019-12-11
496 2019-12-12 656,000 6,400 0.33 201,301,800 911,840 1.390 2019-12-10
497 2019-12-11 649,600 8,000 0.32 201,301,800 857,472 1.320 2019-12-09
498 2019-12-10 641,600 7,200 0.32 201,301,800 846,912 1.320 2019-12-06
499 2019-12-09 634,400 6,000 0.32 201,301,800 862,784 1.360 2019-12-05
500 2019-12-06 628,400 5,600 0.31 201,301,800 879,760 1.400 2019-12-04
501 2019-12-05 622,800 2,800 0.31 201,301,800 884,376 1.420 2019-12-03
502 2019-12-04 620,000 4,400 0.31 201,301,800 911,400 1.470 2019-12-02
503 2019-12-02 615,600 2,000 0.31 201,301,800 904,932 1.470 2019-11-28
504 2019-11-29 613,600 5,200 0.30 201,301,800 859,040 1.400 2019-11-27
505 2019-11-28 608,400 1,400 0.30 201,301,800 845,676 1.390 2019-11-26
506 2019-11-15 607,000 5,600 0.30 201,301,800 868,010 1.430 2019-11-13
507 2019-11-14 601,400 5,000 0.30 201,301,800 841,960 1.400 2019-11-12
508 2019-11-13 596,400 9,000 0.30 201,301,800 930,384 1.560 2019-11-11
509 2019-11-12 587,400 9,600 0.29 201,301,800 928,092 1.580 2019-11-08
510 2019-11-11 577,800 9,800 0.29 201,301,800 930,258 1.610 2019-11-07
511 2019-11-08 568,000 11,000 0.28 201,301,800 954,240 1.680 2019-11-06
512 2019-11-07 557,000 9,600 0.28 201,301,800 907,910 1.630 2019-11-05
513 2019-11-04 547,400 12,600 0.27 201,301,800 892,262 1.630 2019-10-31
514 2019-10-29 534,800 12,400 0.27 201,301,800 855,680 1.600 2019-10-25
515 2019-10-28 522,400 4,800 0.26 201,301,800 731,360 1.400 2019-10-24
516 2019-10-25 517,600 3,600 0.26 201,301,800 714,288 1.380 2019-10-23
517 2019-10-24 514,000 11,200 0.26 201,301,800 657,920 1.280 2019-10-22
518 2019-10-23 502,800 9,800 0.25 201,301,800 653,640 1.300 2019-10-21
519 2019-10-22 493,000 11,000 0.24 201,301,800 650,760 1.320 2019-10-18
520 2019-10-21 482,000 12,000 0.24 201,301,800 641,060 1.330 2019-10-17
521 2019-10-18 470,000 11,400 0.23 201,301,800 634,500 1.350 2019-10-16
522 2019-10-17 458,600 10,400 0.23 201,301,800 632,868 1.380 2019-10-15
523 2019-10-16 448,200 14,200 0.22 201,301,800 627,480 1.400 2019-10-14
524 2019-10-15 434,000 13,600 0.22 201,301,800 603,260 1.390 2019-10-11
525 2019-10-14 420,400 12,000 0.21 201,301,800 580,152 1.380 2019-10-10
526 2019-10-11 408,400 10,800 0.20 201,301,800 575,844 1.410 2019-10-09
527 2019-10-10 397,600 10,000 0.20 201,301,800 556,640 1.400 2019-10-08
528 2019-10-09 387,600 13,600 0.19 201,301,800 550,392 1.420 2019-10-04
529 2019-10-08 374,000 8,000 0.19 201,301,800 531,080 1.420 2019-10-03
530 2019-10-04 366,000 8,000 0.18 201,301,800 523,380 1.430 2019-10-02
531 2019-10-03 358,000 17,800 0.18 201,301,800 515,520 1.440 2019-09-30
532 2019-10-02 340,200 18,800 0.17 201,301,800 493,290 1.450 2019-09-27
533 2019-09-30 321,400 18,800 0.16 201,301,800 453,174 1.410 2019-09-26
534 2019-09-27 302,600 18,800 0.15 201,301,800 426,666 1.410 2019-09-25
535 2019-09-26 283,800 19,600 0.14 201,301,800 408,672 1.440 2019-09-24
536 2019-09-25 264,200 22,000 0.13 201,301,800 383,090 1.450 2019-09-23
537 2019-09-24 242,200 22,000 0.12 201,301,800 351,190 1.450 2019-09-20
538 2019-09-23 220,200 23,400 0.11 201,301,800 319,290 1.450 2019-09-19
539 2019-09-20 196,800 20,600 0.10 201,301,800 283,392 1.440 2019-09-18
540 2019-09-19 176,200 19,800 0.09 201,301,800 259,014 1.470 2019-09-17
541 2019-09-18 156,400 20,600 0.08 201,301,800 231,472 1.480 2019-09-16
542 2019-09-17 135,800 19,800 0.07 201,301,800 194,194 1.430 2019-09-13
543 2019-09-16 116,000 15,800 0.06 201,301,800 170,520 1.470 2019-09-12
544 2019-09-13 100,200 11,400 0.05 201,301,800 152,304 1.520 2019-09-11
545 2019-09-12 88,800 10,600 0.04 201,301,800 173,160 1.950 2019-09-10
546 2019-09-11 78,200 9,200 0.04 201,301,800 147,016 1.880 2019-09-09
547 2019-09-10 69,000 8,400 0.03 201,301,800 126,270 1.830 2019-09-06
548 2019-09-09 60,600 6,800 0.03 201,301,800 106,656 1.760 2019-09-05
549 2019-09-06 53,800 6,200 0.03 201,301,800 86,080 1.600 2019-09-04
550 2019-09-04 47,600 4,200 0.02 201,301,800 66,640 1.400 2019-09-02
551 2019-09-03 43,400 2,800 0.02 201,301,800 54,684 1.260 2019-08-30
552 2019-09-02 40,600 1,800 0.02 201,301,800 49,126 1.210 2019-08-29
553 2019-08-30 38,800 1,400 0.02 201,301,800 50,052 1.290 2019-08-28
554 2019-08-29 37,400 1,200 0.02 201,301,800 47,498 1.270 2019-08-27
555 2019-08-28 36,200 800 0.02 201,301,800 43,078 1.190 2019-08-26
556 2019-08-27 35,400 600 0.02 201,301,800 42,834 1.210 2019-08-23
557 2019-08-26 34,800 800 0.02 201,301,800 40,368 1.160 2019-08-22
558 2019-08-23 34,000 400 0.02 201,301,800 40,120 1.180 2019-08-21
559 2019-08-19 33,600 400 0.02 201,301,800 30,240 0.900 2019-08-15
560 2019-07-24 33,200 400 0.02 201,301,800 32,868 0.990 2019-07-22
561 2019-07-23 32,800 400 0.02 201,301,800 31,160 0.950 2019-07-19
562 2019-07-19 32,400 400 0.02 201,301,800 30,780 0.950 2019-07-17
563 2019-07-16 32,000 200 0.02 201,301,800 32,000 1.000 2019-07-12
564 2019-06-24 31,800 200 0.02 201,301,800 35,934 1.130 2019-06-20
565 2019-06-14 31,600 400 0.02 201,301,800 36,024 1.140 2019-06-12
566 2019-06-10 31,200 400 0.02 201,301,800 36,504 1.170 2019-06-05
567 2019-06-05 30,800 400 0.02 201,301,800 35,420 1.150 2019-06-03
568 2019-06-04 30,400 400 0.02 201,301,800 35,568 1.170 2019-05-31
569 2019-06-03 30,000 200 0.01 201,301,800 33,000 1.100 2019-05-30
570 2019-05-31 29,800 400 0.01 201,301,800 33,078 1.110 2019-05-29
571 2019-05-30 29,400 200 0.01 201,301,800 32,634 1.110 2019-05-28
572 2019-05-29 29,200 200 0.01 201,301,800 35,040 1.200 2019-05-27
573 2019-05-28 29,000 400 0.01 201,301,800 33,640 1.160 2019-05-24
574 2019-05-24 28,600 200 0.01 201,301,800 35,750 1.250 2019-05-22
575 2019-05-22 28,400 200 0.01 201,301,800 35,500 1.250 2019-05-20
576 2019-05-16 28,200 200 0.01 201,301,800 37,224 1.320 2019-05-14
577 2019-04-18 28,000 200 0.01 201,301,800 38,920 1.390 2019-04-16
578 2019-04-15 27,800 200 0.01 201,301,800 38,364 1.380 2019-04-11
579 2019-04-12 27,600 200 0.01 201,301,800 37,536 1.360 2019-04-10
580 2019-04-04 27,400 200 0.01 201,301,800 36,990 1.350 2019-04-02
581 2019-04-03 27,200 200 0.01 201,301,800 38,080 1.400 2019-04-01
582 2019-04-02 27,000 200 0.01 201,301,800 37,260 1.380 2019-03-29
583 2019-04-01 26,800 400 0.01 201,301,800 35,644 1.330 2019-03-28
584 2019-03-28 26,400 400 0.01 201,301,800 34,320 1.300 2019-03-26
585 2019-03-27 26,000 400 0.01 201,301,800 36,140 1.390 2019-03-25
586 2019-03-26 25,600 1,000 0.01 201,301,800 34,560 1.350 2019-03-22
587 2019-03-22 24,600 600 0.01 201,301,800 32,226 1.310 2019-03-20
588 2019-03-21 24,000 200 0.01 201,301,800 32,400 1.350 2019-03-19
589 2019-03-20 23,800 200 0.01 201,301,800 31,654 1.330 2019-03-18
590 2019-03-19 23,600 600 0.01 201,301,800 32,332 1.370 2019-03-15
591 2019-03-18 23,000 600 0.01 201,301,800 31,970 1.390 2019-03-14
592 2019-03-15 22,400 200 0.01 201,301,800 31,136 1.390 2019-03-13
593 2019-03-14 22,200 200 0.01 201,301,800 29,970 1.350 2019-03-12
594 2019-03-13 22,000 800 0.01 201,301,800 29,700 1.350 2019-03-11
595 2019-03-12 21,200 1,000 0.01 201,301,800 28,408 1.340 2019-03-08
596 2019-03-11 20,200 1,200 0.01 201,301,800 27,068 1.340 2019-03-07
597 2019-03-08 19,000 200 0.01 201,301,800 25,840 1.360 2019-03-06
598 2019-03-07 18,800 200 0.01 201,301,800 24,252 1.290 2019-03-05
599 2019-03-05 18,600 800 0.01 201,301,800 26,040 1.400 2019-03-01
600 2019-03-04 17,800 600 0.01 201,301,800 22,962 1.290 2019-02-28
601 2019-03-01 17,200 600 0.01 201,301,800 22,876 1.330 2019-02-27
602 2019-02-28 16,600 600 0.01 201,301,800 21,912 1.320 2019-02-26
603 2019-02-27 16,000 600 0.01 201,301,800 21,280 1.330 2019-02-25
604 2019-02-26 15,400 400 0.01 201,301,800 19,866 1.290 2019-02-22
605 2019-02-22 15,000 200 0.01 201,301,800 18,300 1.220 2019-02-20
606 2019-02-21 14,800 200 0.01 201,301,800 18,648 1.260 2019-02-19
607 2019-02-20 14,600 400 0.01 201,301,800 18,542 1.270 2019-02-18
608 2019-02-19 14,200 400 0.01 201,301,800 18,034 1.270 2019-02-15
609 2019-02-18 13,800 400 0.01 201,301,800 17,664 1.280 2019-02-14
610 2019-02-14 13,400 400 0.01 201,301,800 17,152 1.280 2019-02-12
611 2019-02-13 13,000 400 0.01 201,301,800 16,640 1.280 2019-02-11
612 2019-02-11 12,600 600 0.01 201,301,800 16,128 1.280 2019-02-01
613 2019-02-08 12,000 200 0.01 201,301,800 15,120 1.260 2019-01-31
614 2019-02-01 11,800 200 0.01 201,301,800 14,750 1.250 2019-01-30
615 2019-01-31 11,600 200 0.01 201,301,800 14,616 1.260 2019-01-29
616 2019-01-30 11,400 400 0.01 201,301,800 14,136 1.240 2019-01-28
617 2019-01-29 11,000 200 0.01 201,301,800 13,420 1.220 2019-01-25
618 2019-01-28 10,800 200 0.01 201,301,800 13,068 1.210 2019-01-24
619 2019-01-25 10,600 600 0.01 201,301,800 13,886 1.310 2019-01-23
620 2019-01-24 10,000 200 0.00 201,301,800 12,500 1.250 2019-01-22
621 2019-01-23 9,800 400 0.00 201,301,800 12,544 1.280 2019-01-21
622 2019-01-22 9,400 400 0.00 201,301,800 11,750 1.250 2019-01-18
623 2019-01-21 9,000 600 0.00 201,301,800 11,610 1.290 2019-01-17
624 2019-01-18 8,400 400 0.00 201,301,800 10,500 1.250 2019-01-16
625 2019-01-17 8,000 400 0.00 201,301,800 10,160 1.270 2019-01-15
626 2019-01-16 7,600 400 0.00 201,301,800 9,576 1.260 2019-01-14
627 2019-01-15 7,200 200 0.00 201,301,800 9,216 1.280 2019-01-11
628 2019-01-14 7,000 600 0.00 201,301,800 8,820 1.260 2019-01-10
629 2019-01-11 6,400 200 0.00 201,301,800 8,000 1.250 2019-01-09
630 2019-01-10 6,200 200 0.00 201,301,800 8,184 1.320 2019-01-08
631 2019-01-02 6,000 200 0.00 201,301,800 7,440 1.240 2018-12-27
632 2018-12-06 5,800 200 0.00 201,301,800 7,656 1.320 2018-12-04
633 2018-12-04 5,600 200 0.00 201,301,800 7,224 1.290 2018-11-30
634 2018-11-30 5,400 200 0.00 201,301,800 7,020 1.300 2018-11-28
635 2018-11-28 5,200 200 0.00 201,301,800 7,020 1.350 2018-11-26
636 2018-11-22 5,000 400 0.00 201,301,800 7,250 1.450 2018-11-20
637 2018-11-19 4,600 200 0.00 201,301,800 6,716 1.460 2018-11-15
638 2018-10-18 4,400 400 0.00 201,301,800 5,456 1.240 2018-10-15
639 2018-09-11 4,000 200 0.00 201,301,800 5,960 1.490 2018-09-07
640 2018-08-30 3,800 200 0.00 201,301,800 6,080 1.600 2018-08-28
641 2018-08-29 3,600 400 0.00 201,301,800 5,940 1.650 2018-08-27
642 2018-08-23 3,200 400 0.00 201,301,800 5,056 1.580 2018-08-21
643 2018-08-20 2,800 400 0.00 201,301,800 4,396 1.570 2018-08-16
644 2018-07-16 2,400 400 0.00 201,301,800 3,840 1.600 2018-07-12
645 2018-07-12 2,000 400 0.00 201,301,800 3,100 1.550 2018-07-10
646 2018-07-06 1,600 400 0.00 201,301,800 2,512 1.570 2018-07-04
647 2018-06-25 1,200 400 0.00 201,301,800 2,016 1.680 2018-06-21
648 2018-06-19 800 400 0.00 201,301,800 1,304 1.630 2018-06-14
649 2018-06-08 400 400 0.00 201,301,800 576 1.440 2018-06-06
650 2017-12-27 0 -400 0.00 201,301,800 0 1.200 2017-12-21
651 2017-12-20 400 -400 0.00 201,301,800 468 1.170 2017-12-18
652 2017-12-01 800 -400 0.00 201,301,800 1,176 1.470 2017-11-29
653 2017-11-21 1,200 -400 0.00 201,301,800 1,920 1.600 2017-11-17
654 2017-11-14 1,600 -400 0.00 201,301,800 2,608 1.630 2017-11-10
655 2017-11-10 2,000 -400 0.00 201,301,800 3,300 1.650 2017-11-08
656 2017-10-19 2,400 -400 0.00 201,301,800 4,344 1.810 2017-10-17
657 2017-10-06 2,800 -400 0.00 201,301,800 4,508 1.610 2017-10-03
658 2017-09-19 3,200 -400 0.00 201,301,800 5,536 1.730 2017-09-15
659 2017-09-15 3,600 -400 0.00 201,301,800 5,868 1.630 2017-09-13
660 2017-07-21 4,000 400 0.00 201,301,800 6,680 1.670 2017-07-19
661 2017-07-03 3,600 400 0.00 201,301,800 6,516 1.810 2017-06-29
662 2017-06-29 3,200 400 0.00 201,301,800 6,176 1.930 2017-06-27
663 2017-06-28 2,800 400 0.00 201,301,800 5,516 1.970 2017-06-26
664 2017-06-12 2,400 400 0.00 201,301,800 4,560 1.900 2017-06-08
665 2017-06-02 2,000 400 0.00 201,301,800 3,880 1.940 2017-05-31
666 2017-05-29 1,600 400 0.00 201,301,800 3,056 1.910 2017-05-25
667 2017-05-26 1,200 400 0.00 201,301,800 2,292 1.910 2017-05-24
668 2017-05-25 800 400 0.00 201,301,800 1,552 1.940 2017-05-23
669 2017-05-22 400 400 0.00 201,301,800 768 1.920 2017-05-18
670 2016-02-26 0 -40,000 0.00 201,301,800 0 2.650 2016-02-24
671 2015-05-20 40,000 -200 0.02 201,301,800 138,000 3.450 2015-05-18
672 2015-04-16 40,200 -24,400 0.02 201,301,800 122,610 3.050 2015-04-14
673 2014-12-30 64,600 -3,000 0.03 201,301,800 184,110 2.850 2014-12-23
674 2014-12-01 67,600 -3,400 0.03 201,301,800 219,700 3.250 2014-11-27
675 2014-11-25 71,000 -8,000 0.04 201,301,800 237,850 3.350 2014-11-21
676 2014-11-24 79,000 -6,400 0.04 201,301,800 268,600 3.400 2014-11-20
677 2014-11-21 85,400 -16,800 0.04 201,301,800 281,820 3.300 2014-11-19
678 2014-11-20 102,200 -12,000 0.05 201,301,800 342,370 3.350 2014-11-18
679 2014-11-07 114,200 -1,200 0.06 201,301,800 376,860 3.300 2014-11-05
680 2014-11-06 115,400 -1,000 0.06 201,301,800 380,820 3.300 2014-11-04
681 2014-11-03 116,400 -2,600 0.06 201,301,800 384,120 3.300 2014-10-30
682 2014-09-23 119,000 54,400 0.06 201,301,800 398,650 3.350 2014-09-19
683 2014-06-26 64,600 -600 0.03 201,301,800 206,720 3.200 2014-06-24
684 2014-06-25 65,200 600 0.03 201,301,800 205,380 3.150 2014-06-23
685 2014-03-26 64,600 -2,200 0.03 201,301,800 235,790 3.650 2014-03-24
686 2014-03-25 66,800 2,200 0.03 201,301,800 237,140 3.550 2014-03-21
687 2014-01-15 64,600 -15,000 0.03 201,301,800 235,790 3.650 2014-01-13
688 2013-12-20 79,600 -11,100 0.04 201,301,800 302,480 3.800 2013-12-18
689 2013-12-19 90,700 -12,000 0.05 201,301,800 340,125 3.750 2013-12-17
690 2013-12-05 102,700 20,400 0.05 201,301,800 457,015 4.450 2013-12-03
691 2013-12-04 82,300 2,800 0.04 201,301,800 329,200 4.000 2013-12-02
692 2013-11-26 79,500 -16,267 0.04 201,301,800 349,800 4.400 2013-11-22
693 2013-11-25 95,767 -600 0.05 201,301,800 392,645 4.100 2013-11-21
694 2013-11-08 96,367 -2,000 0.05 201,301,800 351,740 3.650 2013-11-06
695 2013-11-07 98,367 -14,400 0.05 201,301,800 359,040 3.650 2013-11-05
696 2013-11-04 112,767 -3,400 0.06 201,301,800 428,515 3.800 2013-10-31
697 2013-10-25 116,167 -3,800 0.06 201,301,800 458,860 3.950 2013-10-23
698 2013-10-11 119,967 -16,800 0.06 201,301,800 413,886 3.450 2013-10-09
699 2013-10-08 136,767 -8,200 0.07 201,301,800 444,493 3.250 2013-10-04
700 2013-10-07 144,967 -14,800 0.07 201,301,800 471,143 3.250 2013-10-03
701 2013-09-30 159,767 -8,000 0.08 201,301,800 527,231 3.300 2013-09-26
702 2013-09-27 167,767 8,000 0.08 201,301,800 553,631 3.300 2013-09-25
703 2013-09-26 159,767 -37,733 0.08 201,301,800 527,231 3.300 2013-09-24
704 2013-09-23 197,500 -25,600 0.10 201,301,800 661,625 3.350 2013-09-18
705 2013-09-03 223,100 -100 0.11 201,301,800 747,385 3.350 2013-08-30
706 2013-09-02 223,200 -9,600 0.11 201,301,800 747,720 3.350 2013-08-29
707 2013-08-30 232,800 -6,800 0.12 201,301,800 803,160 3.450 2013-08-28
708 2013-08-27 239,600 -2,000 0.12 201,301,800 850,580 3.550 2013-08-23
709 2013-08-26 241,600 -1,000 0.12 201,301,800 857,680 3.550 2013-08-22
710 2013-08-23 242,600 -800 0.12 201,301,800 873,360 3.600 2013-08-21
711 2013-08-22 243,400 -2,200 0.12 201,301,800 876,240 3.600 2013-08-20
712 2013-08-13 245,600 -1,200 0.12 201,301,800 847,320 3.450 2013-08-09
713 2013-08-12 246,800 -800 0.12 201,301,800 851,460 3.450 2013-08-08
714 2013-08-09 247,600 -1,000 0.12 201,301,800 854,220 3.450 2013-08-07
715 2013-08-08 248,600 -3,000 0.12 201,301,800 870,100 3.500 2013-08-06
716 2013-08-01 251,600 1,600 0.12 201,301,800 842,860 3.350 2013-07-30
717 2013-07-19 250,000 1,400 0.12 201,301,800 887,500 3.550 2013-07-17
718 2013-07-17 248,600 9,000 0.12 201,301,800 857,670 3.450 2013-07-15
719 2013-07-16 239,600 1,800 0.12 201,301,800 946,420 3.950 2013-07-12
720 2013-07-15 237,800 2,400 0.12 201,301,800 939,310 3.950 2013-07-11
721 2013-07-12 235,400 1,000 0.12 201,301,800 918,060 3.900 2013-07-10
722 2013-07-11 234,400 1,000 0.12 201,301,800 890,720 3.800 2013-07-09
723 2013-07-09 233,400 800 0.12 201,301,800 910,260 3.900 2013-07-05
724 2013-07-05 232,600 -800 0.12 201,301,800 895,510 3.850 2013-07-03
725 2013-07-04 233,400 3,600 0.12 201,301,800 945,270 4.050 2013-07-02
726 2013-07-03 229,800 2,400 0.11 201,301,800 907,710 3.950 2013-06-28
727 2013-07-02 227,400 4,200 0.11 201,301,800 898,230 3.950 2013-06-27
728 2013-06-07 223,200 -19,201 0.11 201,301,800 1,004,400 4.500 2013-06-05
729 2013-06-06 242,401 -12,800 0.12 201,301,800 1,042,324 4.300 2013-06-04
730 2013-06-05 255,201 -32,000 0.13 201,301,800 1,097,364 4.300 2013-06-03
731 2013-06-04 287,201 37,101 0.14 201,301,800 1,163,164 4.050 2013-05-31
732 2013-05-31 250,100 -600 0.12 201,301,800 1,150,460 4.600 2013-05-29
733 2013-05-30 250,700 -13,200 0.12 201,301,800 1,165,755 4.650 2013-05-28
734 2013-05-29 263,900 -5,200 0.13 201,301,800 1,213,940 4.600 2013-05-27
735 2013-05-28 269,100 -15,200 0.13 201,301,800 1,251,315 4.650 2013-05-24
736 2013-05-27 284,300 -17,800 0.14 201,301,800 1,307,780 4.600 2013-05-23
737 2013-05-24 302,100 -14,200 0.15 201,301,800 1,419,870 4.700 2013-05-22
738 2013-05-23 316,300 -61,000 0.16 201,301,800 1,486,610 4.700 2013-05-21
739 2013-05-22 377,300 -11,000 0.19 201,301,800 1,829,905 4.850 2013-05-20
740 2013-05-21 388,300 -3,700 0.19 201,301,800 1,805,595 4.650 2013-05-16
741 2013-05-20 392,000 -22,800 0.19 201,301,800 1,822,800 4.650 2013-05-15
742 2013-05-16 414,800 -5,600 0.21 201,301,800 1,908,080 4.600 2013-05-14
743 2013-05-13 420,400 600 0.21 201,301,800 2,038,940 4.850 2013-05-09
744 2013-05-10 419,800 -27,200 0.21 201,301,800 1,994,050 4.750 2013-05-08
745 2013-05-08 447,000 600 0.22 201,301,800 2,078,550 4.650 2013-05-06
746 2013-05-07 446,400 1,800 0.22 201,301,800 1,986,480 4.450 2013-05-03
747 2013-05-03 444,600 2,800 0.22 201,301,800 2,022,930 4.550 2013-04-30
748 2013-05-02 441,800 2,400 0.22 201,301,800 1,988,100 4.500 2013-04-29
749 2013-04-29 439,400 7,000 0.22 201,301,800 1,933,360 4.400 2013-04-25
750 2013-04-26 432,400 1,800 0.21 201,301,800 1,924,180 4.450 2013-04-24
751 2013-04-24 430,600 1,600 0.21 201,301,800 1,937,700 4.500 2013-04-22
752 2013-04-19 429,000 -3,800 0.21 201,301,800 2,059,200 4.800 2013-04-17
753 2013-04-18 432,800 -20,800 0.22 201,301,800 2,055,800 4.750 2013-04-16
754 2013-03-18 453,600 400 0.23 201,301,800 2,993,760 6.600 2013-03-14
755 2013-02-18 453,200 6,000 0.23 201,301,800 3,217,720 7.100 2013-02-14
756 2013-01-02 447,200 20,000 0.22 201,301,800 3,398,720 7.600 2012-12-27
757 2012-11-27 427,200 -1,800 0.21 201,301,800 3,161,280 7.400 2012-11-23
758 2012-11-22 429,000 -30,000 0.21 201,301,800 3,131,700 7.300 2012-11-20
759 2012-09-19 459,000 -18,000 0.23 201,301,800 3,350,700 7.300 2012-09-17
760 2012-09-05 477,000 15,000 0.24 201,301,800 3,052,800 6.400 2012-09-03
761 2012-08-31 462,000 -3,200 0.23 201,301,800 2,956,800 6.400 2012-08-29
762 2012-08-30 465,200 -1,800 0.23 201,301,800 3,070,320 6.600 2012-08-28
763 2012-08-29 467,000 -5,600 0.23 201,301,800 3,082,200 6.600 2012-08-27
764 2012-08-28 472,600 -3,000 0.23 201,301,800 3,213,680 6.800 2012-08-24
765 2012-08-24 475,600 -5,600 0.24 201,301,800 3,234,080 6.800 2012-08-22
766 2012-08-23 481,200 -1,600 0.24 201,301,800 3,224,040 6.700 2012-08-21
767 2012-08-22 482,800 -1,000 0.24 201,301,800 3,089,920 6.400 2012-08-20
768 2012-08-20 483,800 -200 0.24 201,301,800 3,144,700 6.500 2012-08-16
769 2012-08-17 484,000 -200 0.24 201,301,800 3,146,000 6.500 2012-08-15
770 2012-08-16 484,200 200 0.24 201,301,800 3,147,300 6.500 2012-08-14
771 2012-08-13 484,000 600 0.24 201,301,800 3,339,600 6.900 2012-08-09
772 2012-08-10 483,400 2,800 0.24 201,301,800 3,045,420 6.300 2012-08-08
773 2012-08-09 480,600 6,200 0.24 201,301,800 3,027,780 6.300 2012-08-07
774 2012-08-08 474,400 2,200 0.24 201,301,800 3,083,600 6.500 2012-08-06
775 2012-08-07 472,200 -800 0.23 201,301,800 3,069,300 6.500 2012-08-03
776 2012-08-06 473,000 1,000 0.23 201,301,800 3,121,800 6.600 2012-08-02
777 2012-08-03 472,000 4,600 0.23 201,301,800 3,068,000 6.500 2012-08-01
778 2012-08-02 467,400 4,200 0.23 201,301,800 3,131,580 6.700 2012-07-31
779 2012-08-01 463,200 1,200 0.23 201,301,800 3,103,440 6.700 2012-07-30
780 2012-07-25 462,000 -200 0.23 201,301,800 3,003,000 6.500 2012-07-23
781 2012-07-24 462,200 200 0.23 201,301,800 3,050,520 6.600 2012-07-20
782 2012-07-17 462,000 3,900 0.23 201,301,800 3,003,000 6.500 2012-07-13
783 2012-07-16 458,100 -5,200 0.23 201,301,800 3,069,270 6.700 2012-07-12
784 2012-07-13 463,300 -800 0.23 201,301,800 3,289,430 7.100 2012-07-11
785 2012-07-12 464,100 -600 0.23 201,301,800 3,341,520 7.200 2012-07-10
786 2012-07-11 464,700 -200 0.23 201,301,800 3,392,310 7.300 2012-07-09
787 2012-07-10 464,900 600 0.23 201,301,800 3,440,260 7.400 2012-07-06
788 2012-07-09 464,300 2,600 0.23 201,301,800 3,342,960 7.200 2012-07-05
789 2012-07-06 461,700 600 0.23 201,301,800 3,370,410 7.300 2012-07-04
790 2012-07-05 461,100 1,400 0.23 201,301,800 3,412,140 7.400 2012-07-03
791 2012-07-04 459,700 1,600 0.23 201,301,800 3,401,780 7.400 2012-06-29
792 2012-07-03 458,100 100 0.23 201,301,800 3,344,130 7.300 2012-06-28
793 2012-06-20 458,000 -800 0.23 201,301,800 3,572,400 7.800 2012-06-18
794 2012-06-19 458,800 800 0.23 201,301,800 3,486,880 7.600 2012-06-15
795 2012-06-18 458,000 -19,300 0.23 201,301,800 3,389,200 7.400 2012-06-14
796 2012-06-15 477,300 2,400 0.24 201,301,800 3,484,290 7.300 2012-06-13
797 2012-06-14 474,900 -1,900 0.24 201,301,800 3,419,280 7.200 2012-06-12
798 2012-06-13 476,800 800 0.24 201,301,800 3,385,280 7.100 2012-06-11
799 2012-06-12 476,000 400 0.24 201,301,800 3,284,400 6.900 2012-06-08
800 2012-06-11 475,600 2,400 0.24 201,301,800 3,329,200 7.000 2012-06-07
801 2012-06-08 473,200 1,000 0.24 201,301,800 3,265,080 6.900 2012-06-06
802 2012-06-07 472,200 200 0.23 201,301,800 3,163,740 6.700 2012-06-05
803 2012-06-06 472,000 -200 0.23 201,301,800 3,209,600 6.800 2012-06-04
804 2012-06-05 472,200 200 0.23 201,301,800 3,399,840 7.200 2012-06-01
805 2012-06-04 472,000 1,400 0.23 201,301,800 3,445,600 7.300 2012-05-31
806 2012-06-01 470,600 2,400 0.23 201,301,800 3,341,260 7.100 2012-05-30
807 2012-05-31 468,200 6,000 0.23 201,301,800 3,417,860 7.300 2012-05-29
808 2012-05-30 462,200 -3,200 0.23 201,301,800 3,374,060 7.300 2012-05-28
809 2012-05-29 465,400 -31,600 0.23 201,301,800 3,443,960 7.400 2012-05-25
810 2012-05-28 497,000 -800 0.25 201,301,800 3,727,500 7.500 2012-05-24
811 2012-05-25 497,800 -9,600 0.25 201,301,800 3,733,500 7.500 2012-05-23
812 2012-05-24 507,400 -1,200 0.25 201,301,800 3,805,500 7.500 2012-05-22
813 2012-05-23 508,600 -7,000 0.25 201,301,800 3,611,060 7.100 2012-05-21
814 2012-05-22 515,600 -2,400 0.26 201,301,800 3,609,200 7.000 2012-05-18
815 2012-05-21 518,000 -1,800 0.26 201,301,800 3,626,000 7.000 2012-05-17
816 2012-05-18 519,800 6,600 0.26 201,301,800 3,586,620 6.900 2012-05-16
817 2012-05-17 513,200 -6,600 0.25 201,301,800 3,643,720 7.100 2012-05-15
818 2012-05-16 519,800 -6,200 0.26 201,301,800 3,690,580 7.100 2012-05-14
819 2012-05-15 526,000 -46,400 0.26 201,301,800 3,892,400 7.400 2012-05-11
820 2012-05-14 572,400 -2,200 0.28 201,301,800 4,464,720 7.800 2012-05-10
821 2012-05-11 574,600 -2,000 0.29 201,301,800 4,366,960 7.600 2012-05-09
822 2012-05-10 576,600 -8,400 0.29 201,301,800 4,497,480 7.800 2012-05-08
823 2012-05-09 585,000 1,000 0.29 201,301,800 4,972,500 8.500 2012-05-07
824 2012-05-08 584,000 2,400 0.29 201,301,800 5,139,200 8.800 2012-05-04
825 2012-05-07 581,600 5,200 0.29 201,301,800 5,118,080 8.800 2012-05-03
826 2012-05-04 576,400 7,200 0.29 201,301,800 5,129,960 8.900 2012-05-02
827 2012-05-03 569,200 2,200 0.28 201,301,800 5,065,880 8.900 2012-04-30
828 2012-05-02 567,000 -800 0.28 201,301,800 4,932,900 8.700 2012-04-27
829 2012-04-30 567,800 -800 0.28 201,301,800 4,996,640 8.800 2012-04-26
830 2012-04-27 568,600 -800 0.28 201,301,800 4,889,960 8.600 2012-04-25
831 2012-04-26 569,400 1,400 0.28 201,301,800 4,896,840 8.600 2012-04-24
832 2012-04-25 568,000 200 0.28 201,301,800 4,998,400 8.800 2012-04-23
833 2012-04-24 567,800 26,400 0.28 201,301,800 5,110,200 9.000 2012-04-20
834 2012-04-23 541,400 13,800 0.27 201,301,800 4,764,320 8.800 2012-04-19
835 2012-04-20 527,600 -1,200 0.26 201,301,800 4,642,880 8.800 2012-04-18
836 2012-04-19 528,800 -13,800 0.26 201,301,800 4,600,560 8.700 2012-04-17
837 2012-04-18 542,600 -600 0.27 201,301,800 4,829,140 8.900 2012-04-16
838 2012-04-17 543,200 2,000 0.27 201,301,800 4,780,160 8.800 2012-04-13
839 2012-04-13 541,200 -1,400 0.27 201,301,800 4,762,560 8.800 2012-04-11
840 2012-04-12 542,600 -14,800 0.27 201,301,800 4,829,140 8.900 2012-04-10
841 2012-04-11 557,400 -11,800 0.28 201,301,800 5,016,600 9.000 2012-04-05
842 2012-04-10 569,200 -400 0.28 201,301,800 5,179,720 9.100 2012-04-03
843 2012-04-05 569,600 -12,600 0.28 201,301,800 5,069,440 8.900 2012-04-02
844 2012-04-03 582,200 -28,600 0.29 201,301,800 5,065,140 8.700 2012-03-30
845 2012-04-02 610,800 -21,800 0.30 201,301,800 5,558,280 9.100 2012-03-29
846 2012-03-30 632,600 -11,600 0.31 201,301,800 5,883,180 9.300 2012-03-28
847 2012-03-29 644,200 65,800 0.32 201,301,800 6,184,320 9.600 2012-03-27
848 2012-03-28 578,400 -5,800 0.29 201,301,800 5,436,960 9.400 2012-03-26
849 2012-03-27 584,200 3,000 0.29 201,301,800 5,608,320 9.600 2012-03-23
850 2012-03-26 581,200 -7,800 0.29 201,301,800 5,695,760 9.800 2012-03-22
851 2012-03-23 589,000 79,400 0.29 201,301,800 5,890,000 10.00 2012-03-21
852 2012-03-22 509,600 -5,800 0.25 201,301,800 5,350,800 10.50 2012-03-20
853 2012-03-21 515,400 11,800 0.26 201,301,800 5,617,860 10.90 2012-03-19
854 2012-03-20 503,600 25,600 0.25 201,301,800 5,791,400 11.50 2012-03-16
855 2012-03-19 478,000 26,200 0.24 201,301,800 5,305,800 11.10 2012-03-15
856 2012-03-16 451,800 26,800 0.22 201,301,800 4,879,440 10.80 2012-03-14
857 2012-03-15 425,000 -400 0.21 201,301,800 4,887,500 11.50 2012-03-13
858 2012-03-14 425,400 -2,000 0.21 201,301,800 4,679,400 11.00 2012-03-12
859 2012-03-13 427,400 85,000 0.21 201,301,800 4,701,400 11.00 2012-03-09
860 2012-03-12 342,400 -18,400 0.17 201,301,800 3,800,640 11.10 2012-03-08
861 2012-03-09 360,800 -24,600 0.18 201,301,800 3,788,400 10.50 2012-03-07
862 2012-03-08 385,400 -6,000 0.19 201,301,800 4,123,780 10.70 2012-03-06
863 2012-03-07 391,400 -25,400 0.19 201,301,800 4,501,100 11.50 2012-03-05
864 2012-03-06 416,800 -27,200 0.21 201,301,800 4,584,800 11.00 2012-03-02
865 2012-03-05 444,000 -5,200 0.22 201,301,800 4,306,800 9.700 2012-03-01
866 2012-03-02 449,200 -5,400 0.22 201,301,800 4,447,080 9.900 2012-02-29
867 2012-03-01 454,600 52,200 0.23 201,301,800 4,500,540 9.900 2012-02-28
868 2012-02-29 402,400 28,200 0.20 201,301,800 3,943,520 9.800 2012-02-27
869 2012-02-28 374,200 29,000 0.19 201,301,800 3,742,000 10.00 2012-02-24
870 2012-02-27 345,200 22,400 0.17 201,301,800 3,521,040 10.20 2012-02-23
871 2012-02-24 322,800 -200 0.16 201,301,800 3,228,000 10.00 2012-02-22
872 2012-02-23 323,000 200 0.16 201,301,800 3,068,500 9.500 2012-02-21
873 2012-02-22 322,800 -400 0.16 201,301,800 3,066,600 9.500 2012-02-20
874 2012-02-21 323,200 10,600 0.16 201,301,800 3,070,400 9.500 2012-02-17
875 2012-02-20 312,600 1,800 0.16 201,301,800 2,969,700 9.500 2012-02-16
876 2012-02-17 310,800 3,800 0.15 201,301,800 2,983,680 9.600 2012-02-15
877 2012-02-16 307,000 -200 0.15 201,301,800 2,916,500 9.500 2012-02-14
878 2012-02-15 307,200 9,600 0.15 201,301,800 2,856,960 9.300 2012-02-13
879 2012-02-14 297,600 11,800 0.15 201,301,800 2,767,680 9.300 2012-02-10
880 2012-02-13 285,800 14,600 0.14 201,301,800 2,772,260 9.700 2012-02-09
881 2012-02-10 271,200 1,600 0.13 201,301,800 2,603,520 9.600 2012-02-08
882 2012-02-09 269,600 400 0.13 201,301,800 2,507,280 9.300 2012-02-07
883 2012-02-08 269,200 -7,200 0.13 201,301,800 2,503,560 9.300 2012-02-06
884 2012-02-07 276,400 -4,600 0.14 201,301,800 2,542,880 9.200 2012-02-03
885 2012-02-06 281,000 200 0.14 201,301,800 2,613,300 9.300 2012-02-02
886 2012-02-03 280,800 -9,800 0.14 201,301,800 2,471,040 8.800 2012-02-01
887 2012-02-02 290,600 -400 0.14 201,301,800 2,557,280 8.800 2012-01-31
888 2012-02-01 291,000 5,400 0.14 201,301,800 2,589,900 8.900 2012-01-30
889 2012-01-31 285,600 -200 0.14 201,301,800 2,598,960 9.100 2012-01-27
890 2012-01-30 285,800 1,400 0.14 201,301,800 2,600,780 9.100 2012-01-26
891 2012-01-27 284,400 1,200 0.14 201,301,800 2,588,040 9.100 2012-01-20
892 2012-01-26 283,200 400 0.14 201,301,800 2,548,800 9.000 2012-01-19
893 2012-01-20 282,800 4,600 0.14 201,301,800 2,488,640 8.800 2012-01-18
894 2012-01-19 278,200 13,000 0.14 201,301,800 2,503,800 9.000 2012-01-17
895 2012-01-18 265,200 1,800 0.13 201,301,800 2,333,760 8.800 2012-01-16
896 2012-01-17 263,400 400 0.13 201,301,800 2,370,600 9.000 2012-01-13
897 2012-01-16 263,000 3,400 0.13 201,301,800 2,393,300 9.100 2012-01-12
898 2012-01-13 259,600 -200 0.13 201,301,800 2,310,440 8.900 2012-01-11
899 2012-01-12 259,800 2,600 0.13 201,301,800 2,312,220 8.900 2012-01-10
900 2012-01-11 257,200 -800 0.13 201,301,800 2,237,640 8.700 2012-01-09
901 2012-01-10 258,000 -2,400 0.13 201,301,800 2,218,800 8.600 2012-01-06
902 2012-01-09 260,400 5,200 0.13 201,301,800 2,343,600 9.000 2012-01-05
903 2012-01-06 255,200 1,600 0.13 201,301,800 2,347,840 9.200 2012-01-04
904 2012-01-05 253,600 3,000 0.13 201,301,800 2,307,760 9.100 2012-01-03
905 2012-01-04 250,600 600 0.12 201,301,800 2,330,580 9.300 2011-12-30
906 2012-01-03 250,000 -600 0.12 201,301,800 2,275,000 9.100 2011-12-29
907 2011-12-30 250,600 7,200 0.12 201,301,800 2,280,460 9.100 2011-12-28
908 2011-12-29 243,400 4,800 0.12 201,301,800 2,287,960 9.400 2011-12-23
909 2011-12-28 238,600 10,000 0.12 201,301,800 2,195,120 9.200 2011-12-22
910 2011-12-23 228,600 800 0.11 201,301,800 2,171,700 9.500 2011-12-21
911 2011-12-22 227,800 -600 0.11 201,301,800 2,186,880 9.600 2011-12-20
912 2011-12-21 228,400 -800 0.11 201,301,800 2,192,640 9.600 2011-12-19
913 2011-12-20 229,200 -1,800 0.11 201,301,800 2,246,160 9.800 2011-12-16
914 2011-12-19 231,000 -7,600 0.11 201,301,800 2,263,800 9.800 2011-12-15
915 2011-12-16 238,600 -1,800 0.12 201,301,800 2,338,280 9.800 2011-12-14
916 2011-12-15 240,400 -600 0.12 201,301,800 2,379,960 9.900 2011-12-13
917 2011-12-14 241,000 -600 0.12 201,301,800 2,337,700 9.700 2011-12-12
918 2011-12-13 241,600 -1,000 0.12 201,301,800 2,367,680 9.800 2011-12-09
919 2011-12-09 242,600 1,400 0.12 201,301,800 2,474,520 10.20 2011-12-07
920 2011-12-08 241,200 200 0.12 201,301,800 2,436,120 10.10 2011-12-06
921 2011-12-07 241,000 1,200 0.12 201,301,800 2,410,000 10.00 2011-12-05
922 2011-12-06 239,800 2,000 0.12 201,301,800 2,398,000 10.00 2011-12-02
923 2011-12-05 237,800 4,600 0.12 201,301,800 2,401,780 10.10 2011-12-01
924 2011-12-02 233,200 400 0.12 201,301,800 2,285,360 9.800 2011-11-30
925 2011-12-01 232,800 9,400 0.12 201,301,800 2,304,720 9.900 2011-11-29
926 2011-11-30 223,400 1,400 0.11 201,301,800 2,166,980 9.700 2011-11-28
927 2011-11-29 222,000 -6,400 0.11 201,301,800 2,042,400 9.200 2011-11-25
928 2011-11-28 228,400 6,800 0.11 201,301,800 2,055,600 9.000 2011-11-24
929 2011-11-25 221,600 14,600 0.11 201,301,800 1,972,240 8.900 2011-11-23
930 2011-11-23 207,000 -2,800 0.10 201,301,800 1,945,800 9.400 2011-11-21
931 2011-11-22 209,800 -6,400 0.10 201,301,800 1,951,140 9.300 2011-11-18
932 2011-11-21 216,200 -7,000 0.11 201,301,800 2,140,380 9.900 2011-11-17
933 2011-11-18 223,200 24,600 0.11 201,301,800 2,165,040 9.700 2011-11-16
934 2011-11-17 198,600 -7,000 0.10 201,301,800 2,005,860 10.10 2011-11-15
935 2011-11-16 205,600 -1,800 0.10 201,301,800 2,014,880 9.800 2011-11-14
936 2011-11-15 207,400 -18,400 0.10 201,301,800 1,970,300 9.500 2011-11-11
937 2011-11-14 225,800 -20,400 0.11 201,301,800 2,122,520 9.400 2011-11-10
938 2011-11-11 246,200 4,800 0.12 201,301,800 2,412,760 9.800 2011-11-09
939 2011-11-10 241,400 -7,000 0.12 201,301,800 2,317,440 9.600 2011-11-08
940 2011-11-09 248,400 -94,820 0.12 201,301,800 2,161,080 8.700 2011-11-07
941 2011-11-08 343,220 22,600 0.17 201,301,800 2,951,692 8.600 2011-11-04
942 2011-11-07 320,620 9,200 0.16 201,301,800 2,693,208 8.400 2011-11-03
943 2011-11-04 311,420 1,200 0.15 201,301,800 2,615,928 8.400 2011-11-02
944 2011-11-03 310,220 -3,200 0.15 201,301,800 2,512,782 8.100 2011-11-01
945 2011-11-02 313,420 2,400 0.16 201,301,800 2,664,070 8.500 2011-10-31
946 2011-11-01 311,020 4,200 0.15 201,301,800 2,768,078 8.900 2011-10-28
947 2011-10-31 306,820 9,200 0.15 201,301,800 2,577,288 8.400 2011-10-27
948 2011-10-28 297,620 21,800 0.15 201,301,800 2,380,960 8.000 2011-10-26
949 2011-10-27 275,820 5,600 0.14 201,301,800 2,206,560 8.000 2011-10-25
950 2011-10-26 270,220 -1,800 0.13 201,301,800 2,161,760 8.000 2011-10-24
951 2011-10-25 272,020 -3,600 0.14 201,301,800 2,121,756 7.800 2011-10-21
952 2011-10-24 275,620 -1,200 0.14 201,301,800 2,122,274 7.700 2011-10-20
953 2011-10-20 276,820 -1,600 0.14 201,301,800 2,103,832 7.600 2011-10-18
954 2011-10-19 278,420 7,000 0.14 201,563,400 2,338,728 8.400 2011-10-17
955 2011-10-18 271,420 6,600 0.13 201,563,400 2,144,218 7.900 2011-10-14
956 2011-10-17 264,820 7,600 0.13 201,563,400 2,145,042 8.100 2011-10-13
957 2011-10-14 257,220 6,800 0.13 201,563,400 1,980,594 7.700 2011-10-12
958 2011-10-13 250,420 10,000 0.12 201,563,400 1,853,108 7.400 2011-10-11
959 2011-10-12 240,420 3,200 0.12 201,563,400 1,682,940 7.000 2011-10-10
960 2011-10-11 237,220 4,600 0.12 201,563,400 1,707,984 7.200 2011-10-07
961 2011-10-07 232,620 -1,600 0.12 201,563,400 1,488,768 6.400 2011-10-04
962 2011-10-06 234,220 -8,200 0.12 201,563,400 1,522,430 6.500 2011-10-03
963 2011-10-04 242,420 -98,800 0.12 201,563,400 1,696,940 7.000 2011-09-30
964 2011-10-03 341,220 -324,760 0.17 201,563,400 2,456,784 7.200 2011-09-28
965 2011-09-30 665,980 117,480 0.33 201,563,400 4,595,262 6.900 2011-09-27
966 2011-09-28 548,500 335,000 0.27 201,563,400 3,400,700 6.200 2011-09-26
967 2011-09-27 213,500 -10,000 0.11 201,563,400 1,345,050 6.300 2011-09-23
968 2011-09-26 223,500 -200 0.11 201,563,400 1,475,100 6.600 2011-09-22
969 2011-09-21 223,700 200 0.11 201,793,400 1,722,490 7.700 2011-09-19
970 2011-09-20 223,500 -400 0.11 201,793,400 1,788,000 8.000 2011-09-16
971 2011-09-19 223,900 -62,500 0.11 201,793,400 1,701,640 7.600 2011-09-15
972 2011-09-16 286,400 -37,800 0.14 201,793,400 2,291,200 8.000 2011-09-14
973 2011-09-15 324,200 -2,600 0.16 201,793,400 2,658,440 8.200 2011-09-12
974 2011-09-14 326,800 400 0.16 201,793,400 2,777,800 8.500 2011-09-09
975 2011-09-12 326,400 -3,400 0.16 201,793,400 2,774,400 8.500 2011-09-08
976 2011-09-09 329,800 9,000 0.16 201,793,400 2,869,260 8.700 2011-09-07
977 2011-09-08 320,800 1,200 0.16 201,793,400 2,790,960 8.700 2011-09-06
978 2011-09-07 319,600 -7,800 0.16 201,793,400 2,812,480 8.800 2011-09-05
979 2011-09-06 327,400 -6,000 0.16 201,793,400 2,979,340 9.100 2011-09-02
980 2011-09-05 333,400 -15,800 0.17 201,793,400 3,133,960 9.400 2011-09-01
981 2011-09-02 349,200 -2,400 0.17 201,793,400 3,247,560 9.300 2011-08-31
982 2011-09-01 351,600 1,200 0.17 201,793,400 2,988,600 8.500 2011-08-30
983 2011-08-31 350,400 5,600 0.17 201,793,400 2,908,320 8.300 2011-08-29
984 2011-08-30 344,800 23,400 0.17 201,793,400 2,861,840 8.300 2011-08-26
985 2011-08-29 321,400 -4,800 0.16 201,793,400 2,667,620 8.300 2011-08-25
986 2011-08-26 326,200 -29,000 0.16 201,793,400 2,674,840 8.200 2011-08-24
987 2011-08-25 355,200 -8,000 0.18 201,793,400 3,587,520 10.10 2011-08-23
988 2011-08-24 363,200 10,000 0.18 201,793,400 3,668,320 10.10 2011-08-22
989 2011-08-23 353,200 -14,600 0.18 201,793,400 3,602,640 10.20 2011-08-19
990 2011-08-22 367,800 -47,000 0.18 201,793,400 4,009,020 10.90 2011-08-18
991 2011-08-19 414,800 -8,000 0.21 201,793,400 4,438,360 10.70 2011-08-17
992 2011-08-18 422,800 -5,800 0.21 201,793,400 4,608,520 10.90 2011-08-16
993 2011-08-17 428,600 20,600 0.21 201,793,400 4,328,860 10.10 2011-08-15
994 2011-08-16 408,000 7,400 0.20 201,793,400 3,957,600 9.700 2011-08-12
995 2011-08-15 400,600 8,200 0.20 201,793,400 3,925,880 9.800 2011-08-11
996 2011-08-12 392,400 -167,800 0.19 201,793,400 3,845,520 9.800 2011-08-10
997 2011-08-10 560,200 600 0.28 201,793,400 5,602,000 10.00 2011-08-08
998 2011-08-09 559,600 -13,600 0.28 201,793,400 6,435,400 11.50 2011-08-05
999 2011-08-08 573,200 -4,600 0.28 201,793,400 7,107,680 12.40 2011-08-04
1000 2011-08-05 577,800 -6,400 0.29 201,793,400 7,164,720 12.40 2011-08-03
1001 2011-08-04 584,200 -3,000 0.29 201,793,400 7,477,760 12.80 2011-08-02
1002 2011-08-03 587,200 -800 0.29 201,793,400 7,692,320 13.10 2011-08-01
1003 2011-08-02 588,000 -600 0.29 201,793,400 7,644,000 13.00 2011-07-29
1004 2011-08-01 588,600 -600 0.29 201,793,400 7,651,800 13.00 2011-07-28
1005 2011-07-29 589,200 -2,000 0.29 201,793,400 7,718,520 13.10 2011-07-27
1006 2011-07-28 591,200 -2,200 0.29 201,793,400 8,040,320 13.60 2011-07-26
1007 2011-07-27 593,400 -3,400 0.29 201,793,400 7,951,560 13.40 2011-07-25
1008 2011-07-26 596,800 -20,600 0.30 201,793,400 8,116,480 13.60 2011-07-22
1009 2011-07-25 617,400 1,200 0.31 201,793,400 8,520,120 13.80 2011-07-21
1010 2011-07-21 616,200 200 0.31 201,793,400 8,380,320 13.60 2011-07-19
1011 2011-07-20 616,000 -2,400 0.31 201,793,400 8,377,600 13.60 2011-07-18
1012 2011-07-19 618,400 -2,800 0.31 201,793,400 8,472,080 13.70 2011-07-15
1013 2011-07-18 621,200 -1,200 0.31 201,793,400 8,634,680 13.90 2011-07-14
1014 2011-07-15 622,400 200 0.31 201,793,400 8,589,120 13.80 2011-07-13
1015 2011-07-14 622,200 5,600 0.31 201,793,400 8,337,480 13.40 2011-07-12
1016 2011-07-13 616,600 -7,600 0.31 201,793,400 8,755,720 14.20 2011-07-11
1017 2011-07-12 624,200 -400 0.31 201,793,400 9,113,320 14.60 2011-07-08
1018 2011-07-11 624,600 4,000 0.31 201,793,400 8,994,240 14.40 2011-07-07
1019 2011-07-08 620,600 -1,800 0.31 201,793,400 8,502,220 13.70 2011-07-06
1020 2011-07-07 622,400 20,000 0.31 201,793,400 8,651,360 13.90 2011-07-05
1021 2011-07-06 602,400 20,800 0.30 201,793,400 8,192,640 13.60 2011-07-04
1022 2011-07-05 581,600 14,800 0.29 201,793,400 7,735,280 13.30 2011-06-30
1023 2011-07-04 566,800 -2,800 0.28 201,793,400 7,481,760 13.20 2011-06-29
1024 2011-06-30 569,600 -9,200 0.28 201,793,400 7,461,760 13.10 2011-06-28
1025 2011-06-29 578,800 -1,600 0.29 201,793,400 7,408,640 12.80 2011-06-27
1026 2011-06-28 580,400 600 0.29 201,793,400 7,429,120 12.80 2011-06-24
1027 2011-06-27 579,800 2,400 0.29 201,793,400 7,189,520 12.40 2011-06-23
1028 2011-06-24 577,400 6,600 0.29 201,793,400 7,217,500 12.50 2011-06-22
1029 2011-06-23 570,800 30,600 0.28 201,793,400 7,020,840 12.30 2011-06-21
1030 2011-06-22 540,200 -1,200 0.27 201,793,400 6,698,480 12.40 2011-06-20
1031 2011-06-21 541,400 -9,400 0.27 201,793,400 7,038,200 13.00 2011-06-17
1032 2011-06-20 550,800 -19,000 0.27 201,793,400 7,215,480 13.10 2011-06-16
1033 2011-06-17 569,800 -29,600 0.28 201,793,400 7,749,280 13.60 2011-06-15
1034 2011-06-16 599,400 62,200 0.30 201,793,400 7,972,020 13.30 2011-06-14
1035 2011-06-15 537,200 -4,800 0.27 201,793,400 6,929,880 12.90 2011-06-13
1036 2011-06-13 542,000 -600 0.27 201,793,400 6,937,600 12.80 2011-06-09
1037 2011-06-10 542,600 5,600 0.27 201,793,400 7,216,580 13.30 2011-06-08
1038 2011-06-09 537,000 17,400 0.27 201,793,400 7,249,500 13.50 2011-06-07
1039 2011-06-08 519,600 -400 0.26 201,793,400 6,910,680 13.30 2011-06-03
1040 2011-06-07 520,000 -1,600 0.26 201,793,400 7,020,000 13.50 2011-06-02
1041 2011-06-03 521,600 181,100 0.26 201,793,400 7,250,240 13.90 2011-06-01
1042 2011-06-02 340,500 -21,400 0.17 201,793,400 4,835,100 14.20 2011-05-31
1043 2011-06-01 361,900 -87,000 0.18 201,793,400 4,994,220 13.80 2011-05-30
1044 2011-05-31 448,900 104,000 0.22 201,793,400 6,149,930 13.70 2011-05-27
1045 2011-05-30 344,900 1,600 0.17 201,793,400 4,966,560 14.40 2011-05-26
1046 2011-05-27 343,300 16,200 0.17 201,793,400 4,909,190 14.30 2011-05-25
1047 2011-05-26 327,100 -81,800 0.16 201,793,400 4,710,240 14.40 2011-05-24
1048 2011-05-25 408,900 -31,800 0.20 201,793,400 5,847,270 14.30 2011-05-23
1049 2011-05-24 440,700 -33,000 0.22 201,793,400 6,434,220 14.60 2011-05-20
1050 2011-05-23 473,700 -180,900 0.23 201,793,400 7,010,760 14.80 2011-05-19
1051 2011-05-20 654,600 -224,600 0.32 201,793,400 9,819,000 15.00 2011-05-18
1052 2011-05-19 879,200 -311,400 0.44 201,793,400 13,188,000 15.00 2011-05-17
1053 2011-05-18 1,190,600 -200 0.59 201,793,400 18,097,120 15.20 2011-05-16
1054 2011-05-17 1,190,800 -64,200 0.59 201,793,400 18,100,160 15.20 2011-05-13
1055 2011-05-16 1,255,000 -52,600 0.62 201,793,400 19,201,500 15.30 2011-05-12
1056 2011-05-13 1,307,600 -269,600 0.65 201,793,400 20,267,800 15.50 2011-05-11
1057 2011-05-12 1,577,200 -337,400 0.78 201,793,400 24,604,320 15.60 2011-05-09
1058 2011-05-11 1,914,600 -15,400 0.95 201,793,400 30,442,140 15.90 2011-05-06
1059 2011-05-09 1,930,000 -12,000 0.96 201,793,400 30,494,000 15.80 2011-05-05
1060 2011-05-06 1,942,000 -8,200 0.96 201,793,400 30,489,400 15.70 2011-05-04
1061 2011-05-05 1,950,200 -2,800 0.97 201,793,400 30,813,160 15.80 2011-05-03
1062 2011-05-04 1,953,000 24,200 0.97 201,793,400 31,638,600 16.20 2011-04-29
1063 2011-05-03 1,928,800 16,000 0.96 201,793,400 32,210,960 16.70 2011-04-28
1064 2011-04-29 1,912,800 17,800 0.95 201,793,400 32,135,040 16.80 2011-04-27
1065 2011-04-28 1,895,000 -29,600 0.94 201,793,400 32,215,000 17.00 2011-04-26
1066 2011-04-27 1,924,600 -84,400 0.95 201,793,400 31,563,440 16.40 2011-04-21
1067 2011-04-26 2,009,000 -228,600 1.00 201,793,400 32,947,600 16.40 2011-04-20
1068 2011-04-21 2,237,600 31,400 1.11 201,793,400 37,144,160 16.60 2011-04-19
1069 2011-04-20 2,206,200 -82,600 1.09 201,793,400 36,622,920 16.60 2011-04-18
1070 2011-04-19 2,288,800 -354,800 1.13 201,793,400 36,849,680 16.10 2011-04-15
1071 2011-04-18 2,643,600 -267,000 1.31 201,793,400 43,355,040 16.40 2011-04-14
1072 2011-04-15 2,910,600 -610,000 1.44 201,793,400 48,898,080 16.80 2011-04-13
1073 2011-04-14 3,520,600 -146,800 1.74 201,793,400 58,441,960 16.60 2011-04-12
1074 2011-04-13 3,667,400 -6,200 1.82 201,793,400 62,712,540 17.10 2011-04-11
1075 2011-04-12 3,673,600 -100,200 1.82 201,793,400 63,185,920 17.20 2011-04-08
1076 2011-04-11 3,773,800 -43,000 1.87 201,793,400 61,512,940 16.30 2011-04-07
1077 2011-04-08 3,816,800 -191,400 1.89 201,793,400 62,213,840 16.30 2011-04-06
1078 2011-04-07 4,008,200 -80,000 1.99 201,793,400 66,536,120 16.60 2011-04-04
1079 2011-04-06 4,088,200 -94,600 2.03 201,793,400 66,228,840 16.20 2011-04-01
1080 2011-04-04 4,182,800 -33,000 2.07 201,793,400 68,597,920 16.40 2011-03-31
1081 2011-04-01 4,215,800 -26,000 2.09 201,793,400 69,139,120 16.40 2011-03-30
1082 2011-03-31 4,241,800 45,800 2.10 201,793,400 70,838,060 16.70 2011-03-29
1083 2011-03-30 4,196,000 -14,400 2.08 201,793,400 68,394,800 16.30 2011-03-28
1084 2011-03-29 4,210,400 -600 2.09 201,793,400 67,787,440 16.10 2011-03-25
1085 2011-03-28 4,211,000 -5,400 2.09 201,793,400 66,533,800 15.80 2011-03-24
1086 2011-03-25 4,216,400 -3,400 2.09 201,793,400 66,619,120 15.80 2011-03-23
1087 2011-03-24 4,219,800 5,800 2.09 201,793,400 65,828,880 15.60 2011-03-22
1088 2011-03-23 4,214,000 -54,200 2.09 201,793,400 67,002,600 15.90 2011-03-21
1089 2011-03-22 4,268,200 97,000 2.12 201,793,400 66,157,100 15.50 2011-03-18
1090 2011-03-21 4,171,200 45,800 2.07 201,793,400 60,482,400 14.50 2011-03-17
1091 2011-03-18 4,125,400 39,800 2.04 201,793,400 61,881,000 15.00 2011-03-16
1092 2011-03-17 4,085,600 10,000 2.02 201,793,400 60,466,880 14.80 2011-03-15
1093 2011-03-16 4,075,600 43,400 2.02 201,793,400 63,579,360 15.60 2011-03-14
1094 2011-03-15 4,032,200 41,800 2.00 201,793,400 64,515,200 16.00 2011-03-11
1095 2011-03-14 3,990,400 28,800 1.98 201,793,400 65,442,560 16.40 2011-03-10
1096 2011-03-11 3,961,600 29,800 1.96 201,793,400 64,970,240 16.40 2011-03-09
1097 2011-03-10 3,931,800 17,800 1.95 201,793,400 64,088,340 16.30 2011-03-08
1098 2011-03-09 3,914,000 200 1.94 201,793,400 63,015,400 16.10 2011-03-07
1099 2011-03-08 3,913,800 6,000 1.94 201,793,400 64,577,700 16.50 2011-03-04
1100 2011-03-07 3,907,800 57,400 1.94 201,793,400 63,306,360 16.20 2011-03-03
1101 2011-03-04 3,850,400 7,200 1.91 201,793,400 61,991,440 16.10 2011-03-02
1102 2011-03-03 3,843,200 -22,800 1.90 201,793,400 63,412,800 16.50 2011-03-01
1103 2011-03-02 3,866,000 41,200 1.92 201,793,400 62,242,600 16.10 2011-02-28
1104 2011-03-01 3,824,800 1,800 1.90 201,793,400 61,961,760 16.20 2011-02-25
1105 2011-02-28 3,823,000 -3,600 1.89 201,793,400 59,638,800 15.60 2011-02-24
1106 2011-02-25 3,826,600 -3,800 1.90 201,793,400 61,608,260 16.10 2011-02-23
1107 2011-02-24 3,830,400 -63,000 1.90 201,793,400 63,201,600 16.50 2011-02-22
1108 2011-02-23 3,893,400 10,000 1.93 201,793,400 65,409,120 16.80 2011-02-21
1109 2011-02-22 3,883,400 -17,600 1.92 201,793,400 66,017,800 17.00 2011-02-18
1110 2011-02-21 3,901,000 -29,000 1.93 201,793,400 65,926,900 16.90 2011-02-17
1111 2011-02-18 3,930,000 6,600 1.95 201,793,400 67,203,000 17.10 2011-02-16
1112 2011-02-17 3,923,400 400 1.94 201,793,400 67,874,820 17.30 2011-02-15
1113 2011-02-16 3,923,000 -10,000 1.94 201,793,400 69,044,800 17.60 2011-02-14
1114 2011-02-15 3,933,000 -37,600 1.95 201,793,400 67,647,600 17.20 2011-02-11
1115 2011-02-14 3,970,600 -53,800 1.97 201,793,400 68,691,380 17.30 2011-02-10
1116 2011-02-11 4,024,400 -39,200 1.99 201,793,400 70,829,440 17.60 2011-02-09
1117 2011-02-10 4,063,600 -19,800 2.01 201,793,400 69,893,920 17.20 2011-02-08
1118 2011-02-09 4,083,400 -21,600 2.02 201,793,400 71,051,160 17.40 2011-02-07
1119 2011-02-08 4,105,000 -41,800 2.03 201,793,400 70,606,000 17.20 2011-02-01
1120 2011-02-07 4,146,800 36,000 2.05 201,793,400 71,739,640 17.30 2011-01-31
1121 2011-02-01 4,110,800 -6,400 2.04 201,793,400 70,294,680 17.10 2011-01-28
1122 2011-01-31 4,117,200 2,400 2.04 201,793,400 71,227,560 17.30 2011-01-27
1123 2011-01-28 4,114,800 109,800 2.04 201,793,400 71,597,520 17.40 2011-01-26
1124 2011-01-27 4,005,000 31,200 1.98 201,793,400 67,284,000 16.80 2011-01-25
1125 2011-01-26 3,973,800 12,800 1.97 201,793,400 69,938,880 17.60 2011-01-24
1126 2011-01-25 3,961,000 13,600 1.96 201,793,400 71,298,000 18.00 2011-01-21
1127 2011-01-24 3,947,400 -30,400 1.96 201,793,400 72,237,420 18.30 2011-01-20
1128 2011-01-21 3,977,800 59,000 1.97 201,793,400 72,793,740 18.30 2011-01-19
1129 2011-01-20 3,918,800 5,200 1.94 201,793,400 71,322,160 18.20 2011-01-18
1130 2011-01-19 3,913,600 3,400 1.94 201,793,400 71,618,880 18.30 2011-01-17
1131 2011-01-18 3,910,200 -19,600 1.94 201,793,400 71,947,680 18.40 2011-01-14
1132 2011-01-17 3,929,800 43,600 1.95 201,793,400 72,701,300 18.50 2011-01-13
1133 2011-01-14 3,886,200 102,600 1.93 201,793,400 72,671,940 18.70 2011-01-12
1134 2011-01-13 3,783,600 -2,200 1.87 201,793,400 69,996,600 18.50 2011-01-11
1135 2011-01-12 3,785,800 -71,600 1.88 201,793,400 70,794,460 18.70 2011-01-10
1136 2011-01-11 3,857,400 45,400 1.91 201,793,400 72,904,860 18.90 2011-01-07
1137 2011-01-10 3,812,000 39,400 1.89 201,793,400 72,428,000 19.00 2011-01-06
1138 2011-01-07 3,772,600 -47,800 1.87 201,793,400 70,924,880 18.80 2011-01-05
1139 2011-01-06 3,820,400 -125,600 1.89 201,793,400 72,205,560 18.90 2011-01-04
1140 2011-01-05 3,946,000 -15,200 1.96 201,793,400 76,157,800 19.30 2011-01-03
1141 2011-01-04 3,961,200 -4,600 1.96 201,793,400 74,866,680 18.90 2010-12-30
1142 2011-01-03 3,965,800 56,400 1.97 201,793,400 74,160,460 18.70 2010-12-29
1143 2010-12-30 3,909,400 53,600 1.94 201,793,400 72,323,900 18.50 2010-12-28
1144 2010-12-29 3,855,800 -400 1.91 201,793,400 73,645,780 19.10 2010-12-23
1145 2010-12-28 3,856,200 47,600 1.91 201,793,400 73,267,800 19.00 2010-12-22
1146 2010-12-23 3,808,600 -20,000 1.89 201,793,400 72,744,260 19.10 2010-12-21
1147 2010-12-22 3,828,600 -11,200 1.90 201,793,400 73,509,120 19.20 2010-12-20
1148 2010-12-21 3,839,800 1,600 1.90 201,793,400 74,876,100 19.50 2010-12-17
1149 2010-12-20 3,838,200 -6,000 1.90 201,793,400 72,925,800 19.00 2010-12-16
1150 2010-12-17 3,844,200 57,600 1.91 201,793,400 74,961,900 19.50 2010-12-15
1151 2010-12-16 3,786,600 1,600 1.88 201,793,400 74,217,360 19.60 2010-12-14
1152 2010-12-15 3,785,000 -1,000 1.88 201,793,400 73,807,500 19.50 2010-12-13
1153 2010-12-13 3,786,000 -19,400 1.88 201,793,400 75,341,400 19.90 2010-12-09
1154 2010-12-10 3,805,400 -24,200 1.89 201,793,400 76,488,540 20.10 2010-12-08
1155 2010-12-09 3,829,600 103,200 1.90 201,793,400 76,592,000 20.00 2010-12-07
1156 2010-12-08 3,726,400 -17,400 1.85 201,793,400 73,782,720 19.80 2010-12-06
1157 2010-12-07 3,743,800 -22,400 1.86 201,793,400 75,999,140 20.30 2010-12-03
1158 2010-12-06 3,766,200 102,600 1.87 201,793,400 75,700,620 20.10 2010-12-02
1159 2010-12-03 3,663,600 346,000 1.82 201,793,400 72,172,920 19.70 2010-12-01
1160 2010-12-02 3,317,600 200 1.64 201,793,400 63,034,400 19.00 2010-11-30
1161 2010-11-30 3,317,400 143,200 1.64 201,793,400 62,035,380 18.70 2010-11-26
1162 2010-11-29 3,174,200 50,000 1.57 201,793,400 60,627,220 19.10 2010-11-25
1163 2010-11-26 3,124,200 -29,200 1.55 201,793,400 59,984,640 19.20 2010-11-24
1164 2010-11-25 3,153,400 493,800 1.56 201,793,400 59,914,600 19.00 2010-11-23
1165 2010-11-24 2,659,600 280,000 1.32 201,793,400 52,660,080 19.80 2010-11-22
1166 2010-11-23 2,379,600 88,200 1.18 201,793,400 44,498,520 18.70 2010-11-19
1167 2010-11-22 2,291,400 288,200 1.14 201,793,400 43,307,460 18.90 2010-11-18
1168 2010-11-19 2,003,200 -534,200 0.99 201,793,400 35,656,960 17.80 2010-11-17
1169 2010-11-18 2,537,400 258,400 1.26 201,793,400 47,195,640 18.60 2010-11-16
1170 2010-11-17 2,279,000 -662,300 1.33 171,793,400 45,580,000 20.00 2010-11-15
1171 2010-11-16 2,941,300 1,641,700 1.71 171,793,400 60,002,520 20.40 2010-11-12
1172 2010-11-10 1,299,600 10,000 0.76 171,793,400 29,630,880 22.80 2010-11-08
1173 2010-11-09 1,289,600 35,600 0.75 171,793,400 28,242,240 21.90 2010-11-05
1174 2010-11-05 1,254,000 50,000 0.73 171,793,400 28,340,400 22.60 2010-11-03
1175 2010-11-04 1,204,000 53,000 0.70 171,793,400 26,969,600 22.40 2010-11-02
1176 2010-11-03 1,151,000 800 0.67 171,793,400 26,242,800 22.80 2010-11-01
1177 2010-11-02 1,150,200 64,000 0.67 171,793,400 24,959,340 21.70 2010-10-29
1178 2010-11-01 1,086,200 -21,200 0.63 171,793,400 24,005,020 22.10 2010-10-28
1179 2010-10-29 1,107,400 17,800 0.64 171,793,400 25,580,940 23.10 2010-10-27
1180 2010-10-28 1,089,600 -17,800 0.63 171,793,400 24,407,040 22.40 2010-10-26
1181 2010-10-27 1,107,400 9,000 0.64 171,793,400 23,919,840 21.60 2010-10-25
1182 2010-10-26 1,098,400 -13,000 0.64 171,793,400 23,176,240 21.10 2010-10-22
1183 2010-10-25 1,111,400 -49,600 0.65 171,793,400 24,117,380 21.70 2010-10-21
1184 2010-10-22 1,161,000 -8,000 0.68 171,793,400 25,309,800 21.80 2010-10-20
1185 2010-10-21 1,169,000 6,400 0.68 171,793,400 24,782,800 21.20 2010-10-19
1186 2010-10-20 1,162,600 10,600 0.68 171,793,400 23,600,780 20.30 2010-10-18
1187 2010-10-19 1,152,000 60,000 0.67 171,793,400 23,040,000 20.00 2010-10-15
1188 2010-10-18 1,092,000 48,600 0.64 171,793,400 21,512,400 19.70 2010-10-14
1189 2010-10-15 1,043,400 100,600 0.61 171,793,400 21,285,360 20.40 2010-10-13
1190 2010-10-14 942,800 70,200 0.55 171,793,400 19,798,800 21.00 2010-10-12
1191 2010-10-13 872,600 -337,600 0.51 171,793,400 18,586,380 21.30 2010-10-11
1192 2010-10-12 1,210,200 -77,200 0.70 171,793,400 26,382,360 21.80 2010-10-08
1193 2010-10-11 1,287,400 6,800 0.75 171,793,400 28,451,540 22.10 2010-10-07
1194 2010-10-08 1,280,600 18,000 0.75 171,793,400 26,764,540 20.90 2010-10-06
1195 2010-10-06 1,262,600 200,000 0.73 171,793,400 26,893,380 21.30 2010-10-04
1196 2010-10-05 1,062,600 30,800 0.62 171,793,400 21,570,780 20.30 2010-09-30
1197 2010-09-30 1,031,800 -11,000 0.60 171,793,400 21,564,620 20.90 2010-09-28
1198 2010-09-29 1,042,800 -19,200 0.61 171,793,400 21,690,240 20.80 2010-09-27
1199 2010-09-28 1,062,000 -9,000 0.62 171,793,400 20,390,400 19.20 2010-09-24
1200 2010-09-27 1,071,000 -10,600 0.62 171,793,400 19,385,100 18.10 2010-09-22
1201 2010-09-24 1,081,600 25,000 0.63 171,793,400 19,360,640 17.90 2010-09-21
1202 2010-09-22 1,056,600 -5,600 0.62 171,793,400 19,124,460 18.10 2010-09-20
1203 2010-09-21 1,062,200 -4,200 0.62 171,793,400 17,951,180 16.90 2010-09-17
1204 2010-09-20 1,066,400 5,600 0.62 171,793,400 17,808,880 16.70 2010-09-16
1205 2010-09-17 1,060,800 -2,000 0.62 171,793,400 17,715,360 16.70 2010-09-15
1206 2010-09-16 1,062,800 36,800 0.62 171,793,400 17,855,040 16.80 2010-09-14
1207 2010-09-10 1,026,000 600 0.60 171,793,400 17,236,800 16.80 2010-09-08
1208 2010-09-08 1,025,400 200 0.60 171,793,400 17,329,260 16.90 2010-09-06
1209 2010-09-07 1,025,200 6,800 0.60 171,793,400 17,223,360 16.80 2010-09-03
1210 2010-09-06 1,018,400 6,800 0.59 171,793,400 17,007,280 16.70 2010-09-02
1211 2010-09-03 1,011,600 400 0.59 171,793,400 16,893,720 16.70 2010-09-01
1212 2010-09-02 1,011,200 6,400 0.59 171,793,400 16,684,800 16.50 2010-08-31
1213 2010-08-30 1,004,800 -10,600 0.58 171,793,400 16,880,640 16.80 2010-08-26
1214 2010-08-25 1,015,400 -21,000 0.59 171,793,400 17,566,420 17.30 2010-08-23
1215 2010-08-24 1,036,400 600 0.60 171,793,400 18,137,000 17.50 2010-08-20
1216 2010-08-23 1,035,800 400 0.60 171,793,400 17,297,860 16.70 2010-08-19
1217 2010-08-19 1,035,400 5,200 0.60 171,793,400 16,877,020 16.30 2010-08-17
1218 2010-08-18 1,030,200 5,400 0.60 171,793,400 16,792,260 16.30 2010-08-16
1219 2010-08-17 1,024,800 17,400 0.60 171,793,400 16,909,200 16.50 2010-08-13
1220 2010-08-16 1,007,400 7,200 0.59 171,793,400 16,118,400 16.00 2010-08-12
1221 2010-08-13 1,000,200 16,800 0.58 171,793,400 16,103,220 16.10 2010-08-11
1222 2010-08-12 983,400 16,800 0.57 171,793,400 16,029,420 16.30 2010-08-10
1223 2010-08-10 966,600 -3,000 0.56 171,793,400 16,432,200 17.00 2010-08-06
1224 2010-08-09 969,600 -600 0.56 171,793,400 16,483,200 17.00 2010-08-05
1225 2010-08-06 970,200 -1,000 0.56 171,793,400 16,299,360 16.80 2010-08-04
1226 2010-08-05 971,200 -7,800 0.57 171,793,400 16,219,040 16.70 2010-08-03
1227 2010-08-04 979,000 -13,800 0.57 171,793,400 16,545,100 16.90 2010-08-02
1228 2010-08-03 992,800 -7,800 0.58 171,793,400 16,381,200 16.50 2010-07-30
1229 2010-08-02 1,000,600 -4,000 0.58 171,793,400 15,809,480 15.80 2010-07-29
1230 2010-07-30 1,004,600 -2,800 0.58 171,793,400 16,073,600 16.00 2010-07-28
1231 2010-07-29 1,007,400 -10,200 0.59 171,793,400 15,916,920 15.80 2010-07-27
1232 2010-07-23 1,017,600 -55,100 0.59 171,793,400 15,671,040 15.40 2010-07-21
1233 2010-07-22 1,072,700 -148,600 0.62 171,793,400 15,768,690 14.70 2010-07-20
1234 2010-07-21 1,221,300 2,000 0.71 171,793,400 17,953,110 14.70 2010-07-19
1235 2010-07-20 1,219,300 5,400 0.71 171,793,400 18,045,640 14.80 2010-07-16
1236 2010-07-19 1,213,900 38,800 0.71 171,793,400 18,329,890 15.10 2010-07-15
1237 2010-07-16 1,175,100 8,200 0.68 171,793,400 17,744,010 15.10 2010-07-14
1238 2010-07-15 1,166,900 4,000 0.68 171,793,400 17,853,570 15.30 2010-07-13
1239 2010-07-14 1,162,900 4,600 0.68 171,793,400 17,792,370 15.30 2010-07-12
1240 2010-07-13 1,158,300 18,400 0.67 171,793,400 17,721,990 15.30 2010-07-09
1241 2010-07-12 1,139,900 10,600 0.66 171,793,400 17,440,470 15.30 2010-07-08
1242 2010-07-09 1,129,300 -8,590 0.66 171,793,400 17,391,220 15.40 2010-07-07
1243 2010-07-08 1,137,890 -11,470 0.66 171,793,400 17,751,084 15.60 2010-07-06
1244 2010-07-07 1,149,360 1,000 0.67 171,793,400 17,355,336 15.10 2010-07-05
1245 2010-07-06 1,148,360 23,620 0.67 171,793,400 17,684,744 15.40 2010-07-02
1246 2010-07-05 1,124,740 -6,600 0.65 171,793,400 17,208,522 15.30 2010-06-30
1247 2010-06-25 1,131,340 2,600 0.66 171,793,400 18,327,708 16.20 2010-06-23
1248 2010-06-24 1,128,740 2,600 0.66 171,793,400 18,398,462 16.30 2010-06-22
1249 2010-06-23 1,126,140 6,400 0.66 171,793,400 18,018,240 16.00 2010-06-21
1250 2010-06-22 1,119,740 2,600 0.65 171,793,400 17,691,892 15.80 2010-06-18
1251 2010-06-21 1,117,140 -200 0.65 171,793,400 17,762,526 15.90 2010-06-17
1252 2010-06-18 1,117,340 17,000 0.65 171,793,400 17,877,440 16.00 2010-06-15
1253 2010-06-17 1,100,340 4,600 0.64 171,793,400 17,715,474 16.10 2010-06-14
1254 2010-06-15 1,095,740 3,600 0.64 171,793,400 17,422,266 15.90 2010-06-11
1255 2010-06-14 1,092,140 1,200 0.64 171,793,400 17,255,812 15.80 2010-06-10
1256 2010-06-11 1,090,940 9,800 0.64 171,793,400 17,018,664 15.60 2010-06-09
1257 2010-06-10 1,081,140 5,600 0.63 171,793,400 16,973,898 15.70 2010-06-08
1258 2010-06-09 1,075,540 8,800 0.63 171,793,400 17,101,086 15.90 2010-06-07
1259 2010-06-04 1,066,740 10,740 0.62 171,793,400 17,067,840 16.00 2010-06-02
1260 2010-06-03 1,056,000 3,000 0.61 171,793,400 17,107,200 16.20 2010-06-01
1261 2010-06-02 1,053,000 5,000 0.61 171,793,400 17,374,500 16.50 2010-05-31
1262 2010-06-01 1,048,000 -22,600 0.61 171,793,400 17,082,400 16.30 2010-05-28
1263 2010-05-28 1,070,600 11,800 0.62 171,793,400 16,915,480 15.80 2010-05-26
1264 2010-05-27 1,058,800 -11,200 0.62 171,793,400 15,458,480 14.60 2010-05-25
1265 2010-05-26 1,070,000 -2,000 0.62 171,793,400 16,585,000 15.50 2010-05-24
1266 2010-05-25 1,072,000 367,200 0.62 171,793,400 15,972,800 14.90 2010-05-20
1267 2010-05-24 704,800 -29,800 0.41 171,793,400 10,924,400 15.50 2010-05-19
1268 2010-05-19 734,600 -200 0.43 171,793,400 11,900,520 16.20 2010-05-17
1269 2010-05-17 734,800 -600 0.43 171,793,400 12,271,160 16.70 2010-05-13
1270 2010-05-14 735,400 29,600 0.43 171,793,400 12,281,180 16.70 2010-05-12
1271 2010-05-13 705,800 -600 0.41 171,793,400 11,928,020 16.90 2010-05-11
1272 2010-05-12 706,400 -400 0.41 171,793,400 11,796,880 16.70 2010-05-10
1273 2010-05-11 706,800 200 0.41 171,793,400 11,520,840 16.30 2010-05-07
1274 2010-05-10 706,600 4,800 0.41 171,793,400 11,729,560 16.60 2010-05-06
1275 2010-05-07 701,800 14,200 0.41 171,793,400 12,000,780 17.10 2010-05-05
1276 2010-05-06 687,600 1,000 0.40 171,793,400 11,826,720 17.20 2010-05-04
1277 2010-05-05 686,600 5,400 0.40 171,793,400 11,878,180 17.30 2010-05-03
1278 2010-05-03 681,200 7,600 0.40 171,793,400 12,329,720 18.10 2010-04-29
1279 2010-04-30 673,600 205,000 0.39 171,793,400 11,990,080 17.80 2010-04-28
1280 2010-04-28 468,600 -800 0.27 171,793,400 8,059,920 17.20 2010-04-26
1281 2010-04-26 469,400 800 0.27 171,793,400 8,120,620 17.30 2010-04-22
1282 2010-04-23 468,600 38,000 0.27 171,793,400 8,013,060 17.10 2010-04-21
1283 2010-04-21 430,600 35,000 0.25 171,793,400 7,234,080 16.80 2010-04-19
1284 2010-04-20 395,600 37,400 0.23 171,793,400 6,843,880 17.30 2010-04-16
1285 2010-04-19 358,200 56,200 0.21 171,793,400 6,340,140 17.70 2010-04-15
1286 2010-04-16 302,000 35,800 0.18 171,793,400 5,224,600 17.30 2010-04-14
1287 2010-04-15 266,200 9,200 0.15 171,793,400 4,578,640 17.20 2010-04-13
1288 2010-04-14 257,000 29,600 0.15 171,793,400 4,471,800 17.40 2010-04-12
1289 2010-04-13 227,400 -400 0.13 171,793,400 4,024,980 17.70 2010-04-09
1290 2010-04-12 227,800 -2,200 0.13 171,793,400 4,032,060 17.70 2010-04-08
1291 2010-04-09 230,000 170,000 0.13 171,793,400 4,094,000 17.80 2010-04-07
1292 2010-04-07 60,000 51,000 0.03 171,793,400 1,050,000 17.50 2010-03-31
1293 2010-04-01 9,000 9,000 0.01 171,793,400 161,100 17.90 2010-03-30
1294 2010-03-24 0 -200 0.00 171,793,400 0 18.50 2010-03-22
1295 2010-03-23 200 200 0.00 171,793,400 3,620 18.10 2010-03-19
1296 2010-03-22 0 -200 0.00 171,793,400 0 18.40 2010-03-18
1297 2010-03-19 200 200 0.00 171,793,400 3,640 18.20 2010-03-17
1298 2010-03-17 0 -7,800 0.00 171,793,400 0 18.10 2010-03-15
1299 2010-03-16 7,800 -6,000 0.00 171,793,400 143,520 18.40 2010-03-12
1300 2010-03-15 13,800 -16,200 0.01 171,793,400 259,440 18.80 2010-03-11
1301 2010-03-11 30,000 -5,800 0.02 171,793,400 540,000 18.00 2010-03-09
1302 2010-03-10 35,800 -9,800 0.02 171,793,400 651,560 18.20 2010-03-08
1303 2010-03-09 45,600 -62,560 0.03 171,793,400 825,360 18.10 2010-03-05
1304 2010-03-08 108,160 -61,400 0.06 171,793,400 1,903,616 17.60 2010-03-04
1305 2010-03-05 169,560 -54,940 0.10 171,793,400 3,001,212 17.70 2010-03-03
1306 2010-03-04 224,500 -33,230 0.13 171,793,400 3,906,300 17.40 2010-03-02
1307 2010-03-03 257,730 4,400 0.15 171,793,400 4,561,821 17.70 2010-03-01
1308 2010-03-02 253,330 2,800 0.15 171,793,400 4,458,608 17.60 2010-02-26
1309 2010-03-01 250,530 -400 0.15 171,793,400 4,359,222 17.40 2010-02-25
1310 2010-02-26 250,930 -1,200 0.15 171,793,400 4,416,368 17.60 2010-02-24
1311 2010-02-25 252,130 -200 0.15 171,793,400 4,487,914 17.80 2010-02-23
1312 2010-02-24 252,330 4,470 0.15 171,793,400 4,441,008 17.60 2010-02-22
1313 2010-02-23 247,860 -105,330 0.14 171,793,400 4,337,550 17.50 2010-02-19
1314 2010-02-22 353,190 -106,530 0.21 171,793,400 6,428,058 18.20 2010-02-18
1315 2010-02-19 459,720 -3,200 0.27 171,793,400 8,412,876 18.30 2010-02-17
1316 2010-02-08 462,920 400 0.27 171,793,400 8,008,516 17.30 2010-02-04
1317 2010-02-05 462,520 18,200 0.27 171,793,400 8,047,848 17.40 2010-02-03
1318 2010-02-04 444,320 -16,200 0.26 171,793,400 7,464,576 16.80 2010-02-02
1319 2010-02-02 460,520 -1,400 0.27 171,793,400 7,460,424 16.20 2010-01-29
1320 2010-02-01 461,920 -398,600 0.27 171,793,400 7,390,720 16.00 2010-01-28
1321 2010-01-13 860,520 -8,000 0.50 171,793,400 16,866,192 19.60 2010-01-11
1322 2010-01-11 868,520 4,000 0.51 171,793,400 17,109,844 19.70 2010-01-07
1323 2010-01-08 864,520 220,200 0.50 171,793,400 15,388,456 17.80 2010-01-06
1324 2010-01-07 644,320 215,080 0.38 171,793,400 11,404,464 17.70 2010-01-05
1325 2009-12-30 429,240 -984,160 0.25 171,793,400 6,610,296 15.40 2009-12-28
1326 2009-12-21 1,413,400 -2,600 0.82 171,793,400 21,483,680 15.20 2009-12-17
1327 2009-12-18 1,416,000 -21,800 0.82 171,793,400 22,231,200 15.70 2009-12-16
1328 2009-12-08 1,437,800 -15,840 0.87 165,584,000 24,155,040 16.80 2009-12-04
1329 2009-12-07 1,453,640 24,400 0.88 165,584,000 24,421,152 16.80 2009-12-03
1330 2009-12-04 1,429,240 6,440 0.86 165,584,000 24,011,232 16.80 2009-12-02
1331 2009-12-02 1,422,800 -50,000 0.86 165,584,000 23,903,040 16.80 2009-11-30
1332 2009-11-26 1,472,800 -220,000 0.89 165,584,000 24,890,320 16.90 2009-11-24
1333 2009-11-25 1,692,800 386,000 1.02 165,584,000 30,301,120 17.90 2009-11-23
1334 2009-11-24 1,306,800 -105,000 0.79 165,584,000 20,124,720 15.40 2009-11-20
1335 2009-11-23 1,411,800 0.85 165,584,000 20,894,640 14.80 2009-11-19

Webb-site Database - Powered By Linux Group

Back to top