China Tontine Wines Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00389  2009-11-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 67,365,506 0 22.3389 301,561,800 2025-12-31
2 2026-01-30 67,365,506 0 22.3389 301,561,800 2025-12-31
3 2026-01-29 67,365,506 0 22.3389 301,561,800 2025-12-31
4 2026-01-28 67,365,506 -400 22.3389 301,561,800 2025-12-31
5 2026-01-27 67,365,906 0 22.3390 301,561,800 2025-12-31
6 2026-01-26 67,365,906 0 22.3390 301,561,800 2025-12-31
7 2026-01-23 67,365,906 0 22.3390 301,561,800 2025-12-31
8 2026-01-22 67,365,906 -800 22.3390 301,561,800 2025-12-31
9 2026-01-21 67,366,706 0 22.3393 301,561,800 2025-12-31
10 2026-01-20 67,366,706 -1,000 22.3393 301,561,800 2025-12-31
11 2026-01-19 67,367,706 0 22.3396 301,561,800 2025-12-31
12 2026-01-16 67,367,706 0 22.3396 301,561,800 2025-12-31
13 2026-01-15 67,367,706 0 22.3396 301,561,800 2025-12-31
14 2026-01-14 67,367,706 0 22.3396 301,561,800 2025-12-31
15 2026-01-13 67,367,706 0 22.3396 301,561,800 2025-12-31
16 2026-01-12 67,367,706 -1,314 22.3396 301,561,800 2025-12-31
17 2026-01-09 67,369,020 0 22.3400 301,561,800 2025-12-31
18 2026-01-08 67,369,020 0 22.3400 301,561,800 2025-12-31
19 2026-01-07 67,369,020 -2,000 22.3400 301,561,800 2025-12-31
20 2026-01-06 67,371,020 -17,400 22.3407 301,561,800 2025-12-31
21 2026-01-05 67,388,420 0 22.3465 301,561,800 2025-12-31
22 2026-01-02 67,388,420 0 22.3465 301,561,800 2025-12-31
23 2025-12-31 67,388,420 0 22.3465 301,561,800 2025-12-31
24 2025-12-30 67,388,420 0 22.3465 301,561,800 2025-11-30
25 2025-12-29 67,388,420 0 22.3465 301,561,800 2025-11-30
26 2025-12-24 67,388,420 0 22.3465 301,561,800 2025-11-30
27 2025-12-23 67,388,420 0 22.3465 301,561,800 2025-11-30
28 2025-12-22 67,388,420 0 22.3465 301,561,800 2025-11-30
29 2025-12-19 67,388,420 0 22.3465 301,561,800 2025-11-30
30 2025-12-18 67,388,420 0 22.3465 301,561,800 2025-11-30
31 2025-12-17 67,388,420 0 22.3465 301,561,800 2025-11-30
32 2025-12-16 67,388,420 0 22.3465 301,561,800 2025-11-30
33 2025-12-15 67,388,420 0 22.3465 301,561,800 2025-11-30
34 2025-12-12 67,388,420 -986 22.3465 301,561,800 2025-11-30
35 2025-12-11 67,389,406 0 22.3468 301,561,800 2025-11-30
36 2025-12-10 67,389,406 0 22.3468 301,561,800 2025-11-30
37 2025-12-09 67,389,406 0 22.3468 301,561,800 2025-11-30
38 2025-12-08 67,389,406 0 22.3468 301,561,800 2025-11-30
39 2025-12-05 67,389,406 0 22.3468 301,561,800 2025-11-30
40 2025-12-04 67,389,406 0 22.3468 301,561,800 2025-11-30
41 2025-12-03 67,389,406 0 22.3468 301,561,800 2025-11-30
42 2025-12-02 67,389,406 0 22.3468 301,561,800 2025-11-30
43 2025-12-01 67,389,406 0 22.3468 301,561,800 2025-11-30
44 2025-11-28 67,389,406 -4,000 22.3468 301,561,800 2025-10-31
45 2025-11-27 67,393,406 0 22.3481 301,561,800 2025-10-31
46 2025-11-26 67,393,406 -3,400 22.3481 301,561,800 2025-10-31
47 2025-11-25 67,396,806 -329 22.3493 301,561,800 2025-10-31
48 2025-11-24 67,397,135 0 22.3494 301,561,800 2025-10-31
49 2025-11-21 67,397,135 0 22.3494 301,561,800 2025-10-31
50 2025-11-20 67,397,135 0 22.3494 301,561,800 2025-10-31
51 2025-11-19 67,397,135 -4,000 22.3494 301,561,800 2025-10-31
52 2025-11-18 67,401,135 0 22.3507 301,561,800 2025-10-31
53 2025-11-17 67,401,135 -7,000 22.3507 301,561,800 2025-10-31
54 2025-11-14 67,408,135 -10,000 22.3530 301,561,800 2025-10-31
55 2025-11-13 67,418,135 0 22.3563 301,561,800 2025-10-31
56 2025-11-12 67,418,135 -3,000 22.3563 301,561,800 2025-10-31
57 2025-11-11 67,421,135 0 22.3573 301,561,800 2025-10-31
58 2025-11-10 67,421,135 -1,857 22.3573 301,561,800 2025-10-31
59 2025-11-07 67,422,992 0 22.3579 301,561,800 2025-10-31
60 2025-11-06 67,422,992 0 22.3579 301,561,800 2025-10-31
61 2025-11-05 67,422,992 0 22.3579 301,561,800 2025-10-31
62 2025-11-04 67,422,992 0 22.3579 301,561,800 2025-10-31
63 2025-11-03 67,422,992 -2,000 22.3579 301,561,800 2025-10-31
64 2025-10-31 67,424,992 2,000 22.3586 301,561,800 2025-10-31
65 2025-10-30 67,422,992 0 22.3579 301,561,800 2025-09-30
66 2025-10-28 67,422,992 -400 22.3579 301,561,800 2025-09-30
67 2025-10-27 67,423,392 0 22.3581 301,561,800 2025-09-30
68 2025-10-24 67,423,392 0 22.3581 301,561,800 2025-09-30
69 2025-10-23 67,423,392 0 22.3581 301,561,800 2025-09-30
70 2025-10-22 67,423,392 0 22.3581 301,561,800 2025-09-30
71 2025-10-21 67,423,392 -1,000 22.3581 301,561,800 2025-09-30
72 2025-10-20 67,424,392 0 22.3584 301,561,800 2025-09-30
73 2025-10-17 67,424,392 0 22.3584 301,561,800 2025-09-30
74 2025-10-16 67,424,392 -1,000 22.3584 301,561,800 2025-09-30
75 2025-10-15 67,425,392 0 22.3587 301,561,800 2025-09-30
76 2025-10-14 67,425,392 -1,000 22.3587 301,561,800 2025-09-30
77 2025-10-13 67,426,392 0 22.3591 301,561,800 2025-09-30
78 2025-10-10 67,426,392 0 22.3591 301,561,800 2025-09-30
79 2025-10-09 67,426,392 0 22.3591 301,561,800 2025-09-30
80 2025-10-08 67,426,392 0 22.3591 301,561,800 2025-09-30
81 2025-10-06 67,426,392 0 22.3591 301,561,800 2025-09-30
82 2025-10-03 67,426,392 0 22.3591 301,561,800 2025-09-30
83 2025-10-02 67,426,392 0 22.3591 301,561,800 2025-09-30
84 2025-09-30 67,426,392 0 22.3591 301,561,800 2025-09-30
85 2025-09-29 67,426,392 0 22.3591 301,561,800 2025-08-31
86 2025-09-26 67,426,392 -1,000 22.3591 301,561,800 2025-08-31
87 2025-09-25 67,427,392 0 22.3594 301,561,800 2025-08-31
88 2025-09-24 67,427,392 0 22.3594 301,561,800 2025-08-31
89 2025-09-23 67,427,392 -2,000 22.3594 301,561,800 2025-08-31
90 2025-09-22 67,429,392 0 22.3601 301,561,800 2025-08-31
91 2025-09-19 67,429,392 0 22.3601 301,561,800 2025-08-31
92 2025-09-18 67,429,392 0 22.3601 301,561,800 2025-08-31
93 2025-09-17 67,429,392 0 22.3601 301,561,800 2025-08-31
94 2025-09-16 67,429,392 0 22.3601 301,561,800 2025-08-31
95 2025-09-15 67,429,392 0 22.3601 301,561,800 2025-08-31
96 2025-09-12 67,429,392 0 22.3601 301,561,800 2025-08-31
97 2025-09-11 67,429,392 0 22.3601 301,561,800 2025-08-31
98 2025-09-10 67,429,392 0 22.3601 301,561,800 2025-08-31
99 2025-09-09 67,429,392 -3,000 22.3601 301,561,800 2025-08-31
100 2025-09-08 67,432,392 0 22.3611 301,561,800 2025-08-31
101 2025-09-05 67,432,392 -2,314 22.3611 301,561,800 2025-08-31
102 2025-09-04 67,434,706 0 22.3618 301,561,800 2025-08-31
103 2025-09-03 67,434,706 0 22.3618 301,561,800 2025-08-31
104 2025-09-02 67,434,706 328 22.3618 301,561,800 2025-08-31
105 2025-09-01 67,434,378 0 22.3617 301,561,800 2025-08-31
106 2025-08-29 67,434,378 0 22.3617 301,561,800 2025-07-31
107 2025-08-28 67,434,378 0 22.3617 301,561,800 2025-07-31
108 2025-08-27 67,434,378 0 22.3617 301,561,800 2025-07-31
109 2025-08-26 67,434,378 0 22.3617 301,561,800 2025-07-31
110 2025-08-25 67,434,378 -1,000 22.3617 301,561,800 2025-07-31
111 2025-08-22 67,435,378 0 22.3620 301,561,800 2025-07-31
112 2025-08-21 67,435,378 0 22.3620 301,561,800 2025-07-31
113 2025-08-20 67,435,378 0 22.3620 301,561,800 2025-07-31
114 2025-08-19 67,435,378 0 22.3620 301,561,800 2025-07-31
115 2025-08-18 67,435,378 0 22.3620 301,561,800 2025-07-31
116 2025-08-15 67,435,378 0 22.3620 301,561,800 2025-07-31
117 2025-08-14 67,435,378 0 22.3620 301,561,800 2025-07-31
118 2025-08-13 67,435,378 0 22.3620 301,561,800 2025-07-31
119 2025-08-12 67,435,378 0 22.3620 301,561,800 2025-07-31
120 2025-08-11 67,435,378 0 22.3620 301,561,800 2025-07-31
121 2025-08-08 67,435,378 0 22.3620 301,561,800 2025-07-31
122 2025-08-07 67,435,378 0 22.3620 301,561,800 2025-07-31
123 2025-08-06 67,435,378 0 22.3620 301,561,800 2025-07-31
124 2025-08-05 67,435,378 0 22.3620 301,561,800 2025-07-31
125 2025-08-04 67,435,378 0 22.3620 301,561,800 2025-07-31
126 2025-08-01 67,435,378 0 22.3620 301,561,800 2025-07-31
127 2025-07-31 67,435,378 0 22.3620 301,561,800 2025-07-31
128 2025-07-30 67,435,378 -1,314 22.3620 301,561,800 2025-06-30
129 2025-07-29 67,436,692 -2,000 22.3625 301,561,800 2025-06-30
130 2025-07-28 67,438,692 0 22.3631 301,561,800 2025-06-30
131 2025-07-25 67,438,692 -657 22.3631 301,561,800 2025-06-30
132 2025-07-24 67,439,349 0 22.3634 301,561,800 2025-06-30
133 2025-07-23 67,439,349 -30,160,000 22.3634 301,561,800 2025-06-30
134 2025-07-22 97,599,349 0 32.3646 301,561,800 2025-06-30
135 2025-07-21 97,599,349 3,000 32.3646 301,561,800 2025-06-30
136 2025-07-18 97,596,349 0 32.3636 301,561,800 2025-06-30
137 2025-07-17 97,596,349 0 32.3636 301,561,800 2025-06-30
138 2025-07-16 97,596,349 0 32.3636 301,561,800 2025-06-30
139 2025-07-15 97,596,349 0 32.3636 301,561,800 2025-06-30
140 2025-07-14 97,596,349 0 32.3636 301,561,800 2025-06-30
141 2025-07-11 97,596,349 0 32.3636 301,561,800 2025-06-30
142 2025-07-10 97,596,349 0 32.3636 301,561,800 2025-06-30
143 2025-07-09 97,596,349 0 32.3636 301,561,800 2025-06-30
144 2025-07-08 97,596,349 -3,000 32.3636 301,561,800 2025-06-30
145 2025-07-07 97,599,349 30,160,000 32.3646 301,561,800 2025-06-30
146 2025-07-04 67,439,349 0 22.3634 301,561,800 2025-06-30
147 2025-07-03 67,439,349 0 22.3634 301,561,800 2025-06-30
148 2025-07-02 67,439,349 0 22.3634 301,561,800 2025-06-30
149 2025-06-30 67,439,349 0 22.3634 301,561,800 2025-06-30
150 2025-06-27 67,439,349 0 22.3634 301,561,800 2025-05-31
151 2025-06-26 67,439,349 -7,000 22.3634 301,561,800 2025-05-31
152 2025-06-25 67,446,349 0 22.3657 301,561,800 2025-05-31
153 2025-06-24 67,446,349 0 22.3657 301,561,800 2025-05-31
154 2025-06-23 67,446,349 0 22.3657 301,561,800 2025-05-31
155 2025-06-20 67,446,349 -2,000 22.3657 301,561,800 2025-05-31
156 2025-06-19 67,448,349 0 22.3663 301,561,800 2025-05-31
157 2025-06-18 67,448,349 0 22.3663 301,561,800 2025-05-31
158 2025-06-17 67,448,349 0 22.3663 301,561,800 2025-05-31
159 2025-06-16 67,448,349 -2,000 22.3663 301,561,800 2025-05-31
160 2025-06-13 67,450,349 0 22.3670 301,561,800 2025-05-31
161 2025-06-12 67,450,349 -1,000 22.3670 301,561,800 2025-05-31
162 2025-06-11 67,451,349 -2,200 22.3673 301,561,800 2025-05-31
163 2025-06-10 67,453,549 -2,000 22.3681 301,561,800 2025-05-31
164 2025-06-09 67,455,549 0 22.3687 301,561,800 2025-05-31
165 2025-06-06 67,455,549 0 22.3687 301,561,800 2025-05-31
166 2025-06-05 67,455,549 0 22.3687 301,561,800 2025-05-31
167 2025-06-04 67,455,549 0 22.3687 301,561,800 2025-05-31
168 2025-06-03 67,455,549 0 22.3687 301,561,800 2025-05-31
169 2025-06-02 67,455,549 -2,400 22.3687 301,561,800 2025-05-31
170 2025-05-30 67,457,949 0 22.3695 301,561,800 2025-04-30
171 2025-05-29 67,457,949 0 22.3695 301,561,800 2025-04-30
172 2025-05-28 67,457,949 0 22.3695 301,561,800 2025-04-30
173 2025-05-27 67,457,949 0 22.3695 301,561,800 2025-04-30
174 2025-05-26 67,457,949 0 22.3695 301,561,800 2025-04-30
175 2025-05-23 67,457,949 0 22.3695 301,561,800 2025-04-30
176 2025-05-22 67,457,949 0 22.3695 301,561,800 2025-04-30
177 2025-05-21 67,457,949 0 22.3695 301,561,800 2025-04-30
178 2025-05-20 67,457,949 0 22.3695 301,561,800 2025-04-30
179 2025-05-19 67,457,949 0 22.3695 301,561,800 2025-04-30
180 2025-05-16 67,457,949 0 22.3695 301,561,800 2025-04-30
181 2025-05-15 67,457,949 0 22.3695 301,561,800 2025-04-30
182 2025-05-14 67,457,949 0 22.3695 301,561,800 2025-04-30
183 2025-05-13 67,457,949 0 22.3695 301,561,800 2025-04-30
184 2025-05-12 67,457,949 -1,000 22.3695 301,561,800 2025-04-30
185 2025-05-09 67,458,949 0 22.3699 301,561,800 2025-04-30
186 2025-05-08 67,458,949 0 22.3699 301,561,800 2025-04-30
187 2025-05-07 67,458,949 0 22.3699 301,561,800 2025-04-30
188 2025-05-06 67,458,949 0 22.3699 301,561,800 2025-04-30
189 2025-05-02 67,458,949 0 22.3699 301,561,800 2025-04-30
190 2025-04-30 67,458,949 0 22.3699 301,561,800 2025-04-30
191 2025-04-29 67,458,949 0 22.3699 301,561,800 2025-03-31
192 2025-04-28 67,458,949 0 22.3699 301,561,800 2025-03-31
193 2025-04-25 67,458,949 0 22.3699 301,561,800 2025-03-31
194 2025-04-24 67,458,949 0 22.3699 301,561,800 2025-03-31
195 2025-04-23 67,458,949 0 22.3699 301,561,800 2025-03-31
196 2025-04-22 67,458,949 0 22.3699 301,561,800 2025-03-31
197 2025-04-17 67,458,949 0 22.3699 301,561,800 2025-03-31
198 2025-04-16 67,458,949 0 22.3699 301,561,800 2025-03-31
199 2025-04-15 67,458,949 0 22.3699 301,561,800 2025-03-31
200 2025-04-14 67,458,949 -1,000 22.3699 301,561,800 2025-03-31
201 2025-04-11 67,459,949 -1,000 22.3702 301,561,800 2025-03-31
202 2025-04-10 67,460,949 0 22.3705 301,561,800 2025-03-31
203 2025-04-09 67,460,949 0 22.3705 301,561,800 2025-03-31
204 2025-04-08 67,460,949 0 22.3705 301,561,800 2025-03-31
205 2025-04-07 67,460,949 0 22.3705 301,561,800 2025-03-31
206 2025-04-03 67,460,949 0 22.3705 301,561,800 2025-03-31
207 2025-04-02 67,460,949 0 22.3705 301,561,800 2025-03-31
208 2025-04-01 67,460,949 0 22.3705 301,561,800 2025-03-31
209 2025-03-31 67,460,949 0 22.3705 301,561,800 2025-03-31
210 2025-03-28 67,460,949 0 22.3705 301,561,800 2025-02-28
211 2025-03-27 67,460,949 0 22.3705 301,561,800 2025-02-28
212 2025-03-26 67,460,949 0 22.3705 301,561,800 2025-02-28
213 2025-03-25 67,460,949 0 22.3705 301,561,800 2025-02-28
214 2025-03-24 67,460,949 0 22.3705 301,561,800 2025-02-28
215 2025-03-21 67,460,949 0 22.3705 301,561,800 2025-02-28
216 2025-03-20 67,460,949 0 22.3705 301,561,800 2025-02-28
217 2025-03-19 67,460,949 0 22.3705 301,561,800 2025-02-28
218 2025-03-18 67,460,949 0 22.3705 301,561,800 2025-02-28
219 2025-03-17 67,460,949 0 22.3705 301,561,800 2025-02-28
220 2025-03-14 67,460,949 -5,000 22.3705 301,561,800 2025-02-28
221 2025-03-13 67,465,949 0 22.3722 301,561,800 2025-02-28
222 2025-03-12 67,465,949 0 22.3722 301,561,800 2025-02-28
223 2025-03-11 67,465,949 0 22.3722 301,561,800 2025-02-28
224 2025-03-10 67,465,949 0 22.3722 301,561,800 2025-02-28
225 2025-03-07 67,465,949 0 22.3722 301,561,800 2025-02-28
226 2025-03-06 67,465,949 0 22.3722 301,561,800 2025-02-28
227 2025-03-05 67,465,949 0 22.3722 301,561,800 2025-02-28
228 2025-03-04 67,465,949 -197 22.3722 301,561,800 2025-02-28
229 2025-03-03 67,466,146 0 22.3722 301,561,800 2025-02-28
230 2025-02-28 67,466,146 0 22.3722 301,561,800 2025-02-28
231 2025-02-27 67,466,146 0 22.3722 301,561,800 2025-01-31
232 2025-02-26 67,466,146 -10,000 22.3722 301,561,800 2025-01-31
233 2025-02-25 67,476,146 0 22.3756 301,561,800 2025-01-31
234 2025-02-24 67,476,146 0 22.3756 301,561,800 2025-01-31
235 2025-02-21 67,476,146 0 22.3756 301,561,800 2025-01-31
236 2025-02-20 67,476,146 -129 22.3756 301,561,800 2025-01-31
237 2025-02-19 67,476,275 -2,000 22.3756 301,561,800 2025-01-31
238 2025-02-18 67,478,275 2,000 22.3763 301,561,800 2025-01-31
239 2025-02-17 67,476,275 0 22.3756 301,561,800 2025-01-31
240 2025-02-14 67,476,275 0 22.3756 301,561,800 2025-01-31
241 2025-02-13 67,476,275 0 22.3756 301,561,800 2025-01-31
242 2025-02-12 67,476,275 0 22.3756 301,561,800 2025-01-31
243 2025-02-11 67,476,275 0 22.3756 301,561,800 2025-01-31
244 2025-02-10 67,476,275 0 22.3756 301,561,800 2025-01-31
245 2025-02-07 67,476,275 0 22.3756 301,561,800 2025-01-31
246 2025-02-06 67,476,275 0 22.3756 301,561,800 2025-01-31
247 2025-02-05 67,476,275 0 22.3756 301,561,800 2025-01-31
248 2025-02-04 67,476,275 0 22.3756 301,561,800 2025-01-31
249 2025-02-03 67,476,275 2,000 22.3756 301,561,800 2025-01-31
250 2025-01-28 67,474,275 0 22.3749 301,561,800 2024-12-31
251 2025-01-27 67,474,275 0 22.3749 301,561,800 2024-12-31
252 2025-01-24 67,474,275 0 22.3749 301,561,800 2024-12-31
253 2025-01-23 67,474,275 0 22.3749 301,561,800 2024-12-31
254 2025-01-22 67,474,275 0 22.3749 301,561,800 2024-12-31
255 2025-01-21 67,474,275 -1,000 22.3749 301,561,800 2024-12-31
256 2025-01-20 67,475,275 0 22.3753 301,561,800 2024-12-31
257 2025-01-17 67,475,275 18,000 22.3753 301,561,800 2024-12-31
258 2025-01-16 67,457,275 0 22.3693 301,561,800 2024-12-31
259 2025-01-15 67,457,275 0 22.3693 301,561,800 2024-12-31
260 2025-01-14 67,457,275 -1,200 22.3693 301,561,800 2024-12-31
261 2025-01-13 67,458,475 0 22.3697 301,561,800 2024-12-31
262 2025-01-10 67,458,475 0 22.3697 301,561,800 2024-12-31
263 2025-01-09 67,458,475 0 22.3697 301,561,800 2024-12-31
264 2025-01-08 67,458,475 0 22.3697 301,561,800 2024-12-31
265 2025-01-07 67,458,475 0 22.3697 301,561,800 2024-12-31
266 2025-01-06 67,458,475 0 22.3697 301,561,800 2024-12-31
267 2025-01-03 67,458,475 0 22.3697 301,561,800 2024-12-31
268 2025-01-02 67,458,475 0 22.3697 301,561,800 2024-12-31
269 2024-12-31 67,458,475 0 22.3697 301,561,800 2024-12-31
270 2024-12-30 67,458,475 0 22.3697 301,561,800 2024-11-30
271 2024-12-27 67,458,475 0 22.3697 301,561,800 2024-11-30
272 2024-12-24 67,458,475 0 22.3697 301,561,800 2024-11-30
273 2024-12-23 67,458,475 0 22.3697 301,561,800 2024-11-30
274 2024-12-20 67,458,475 0 22.3697 301,561,800 2024-11-30
275 2024-12-19 67,458,475 0 22.3697 301,561,800 2024-11-30
276 2024-12-18 67,458,475 0 22.3697 301,561,800 2024-11-30
277 2024-12-17 67,458,475 0 22.3697 301,561,800 2024-11-30
278 2024-12-16 67,458,475 4,335 22.3697 301,561,800 2024-11-30
279 2024-12-13 67,454,140 0 22.3683 301,561,800 2024-11-30
280 2024-12-12 67,454,140 0 22.3683 301,561,800 2024-11-30
281 2024-12-11 67,454,140 0 22.3683 301,561,800 2024-11-30
282 2024-12-10 67,454,140 0 22.3683 301,561,800 2024-11-30
283 2024-12-09 67,454,140 -2,000 22.3683 301,561,800 2024-11-30
284 2024-12-06 67,456,140 0 22.3689 301,561,800 2024-11-30
285 2024-12-05 67,456,140 0 22.3689 301,561,800 2024-11-30
286 2024-12-04 67,456,140 0 22.3689 301,561,800 2024-11-30
287 2024-12-03 67,456,140 0 22.3689 301,561,800 2024-11-30
288 2024-12-02 67,456,140 0 22.3689 301,561,800 2024-11-30
289 2024-11-29 67,456,140 0 22.3689 301,561,800 2024-10-31
290 2024-11-28 67,456,140 2,000 22.3689 301,561,800 2024-10-31
291 2024-11-27 67,454,140 0 22.3683 301,561,800 2024-10-31
292 2024-11-26 67,454,140 -4,000 22.3683 301,561,800 2024-10-31
293 2024-11-25 67,458,140 0 22.3696 301,561,800 2024-10-31
294 2024-11-22 67,458,140 0 22.3696 301,561,800 2024-10-31
295 2024-11-21 67,458,140 0 22.3696 301,561,800 2024-10-31
296 2024-11-20 67,458,140 0 22.3696 301,561,800 2024-10-31
297 2024-11-19 67,458,140 0 22.3696 301,561,800 2024-10-31
298 2024-11-18 67,458,140 0 22.3696 301,561,800 2024-10-31
299 2024-11-15 67,458,140 0 22.3696 301,561,800 2024-10-31
300 2024-11-14 67,458,140 1,000 22.3696 301,561,800 2024-10-31
301 2024-11-13 67,457,140 0 22.3693 301,561,800 2024-10-31
302 2024-11-12 67,457,140 0 22.3693 301,561,800 2024-10-31
303 2024-11-11 67,457,140 0 22.3693 301,561,800 2024-10-31
304 2024-11-08 67,457,140 0 22.3693 301,561,800 2024-10-31
305 2024-11-07 67,457,140 0 22.3693 301,561,800 2024-10-31
306 2024-11-06 67,457,140 1,000 22.3693 301,561,800 2024-10-31
307 2024-11-05 67,456,140 0 22.3689 301,561,800 2024-10-31
308 2024-11-04 67,456,140 0 22.3689 301,561,800 2024-10-31
309 2024-11-01 67,456,140 0 22.3689 301,561,800 2024-10-31
310 2024-10-31 67,456,140 0 22.3689 301,561,800 2024-10-31
311 2024-10-30 67,456,140 66 22.3689 301,561,800 2024-09-30
312 2024-10-29 67,456,074 0 22.3689 301,561,800 2024-09-30
313 2024-10-28 67,456,074 0 22.3689 301,561,800 2024-09-30
314 2024-10-25 67,456,074 0 22.3689 301,561,800 2024-09-30
315 2024-10-24 67,456,074 0 22.3689 301,561,800 2024-09-30
316 2024-10-23 67,456,074 0 22.3689 301,561,800 2024-09-30
317 2024-10-22 67,456,074 0 22.3689 301,561,800 2024-09-30
318 2024-10-21 67,456,074 0 22.3689 301,561,800 2024-09-30
319 2024-10-18 67,456,074 0 22.3689 301,561,800 2024-09-30
320 2024-10-17 67,456,074 0 22.3689 301,561,800 2024-09-30
321 2024-10-16 67,456,074 0 22.3689 301,561,800 2024-09-30
322 2024-10-15 67,456,074 0 22.3689 301,561,800 2024-09-30
323 2024-10-14 67,456,074 0 22.3689 301,561,800 2024-09-30
324 2024-10-10 67,456,074 -1,000 22.3689 301,561,800 2024-09-30
325 2024-10-09 67,457,074 1,314 22.3692 301,561,800 2024-09-30
326 2024-10-08 67,455,760 0 22.3688 301,561,800 2024-09-30
327 2024-10-07 67,455,760 0 22.3688 301,561,800 2024-09-30
328 2024-10-04 67,455,760 -200 22.3688 301,561,800 2024-09-30
329 2024-10-03 67,455,960 0 22.3689 301,561,800 2024-09-30
330 2024-10-02 67,455,960 0 22.3689 301,561,800 2024-09-30
331 2024-09-30 67,455,960 0 22.3689 301,561,800 2024-09-30
332 2024-09-27 67,455,960 -1,000 22.3689 301,561,800 2024-08-31
333 2024-09-26 67,456,960 0 22.3692 301,561,800 2024-08-31
334 2024-09-25 67,456,960 0 22.3692 301,561,800 2024-08-31
335 2024-09-24 67,456,960 0 22.3692 301,561,800 2024-08-31
336 2024-09-23 67,456,960 0 22.3692 301,561,800 2024-08-31
337 2024-09-20 67,456,960 0 22.3692 301,561,800 2024-08-31
338 2024-09-19 67,456,960 0 22.3692 301,561,800 2024-08-31
339 2024-09-17 67,456,960 0 22.3692 301,561,800 2024-08-31
340 2024-09-16 67,456,960 0 22.3692 301,561,800 2024-08-31
341 2024-09-13 67,456,960 0 22.3692 301,561,800 2024-08-31
342 2024-09-12 67,456,960 0 22.3692 301,561,800 2024-08-31
343 2024-09-11 67,456,960 0 22.3692 301,561,800 2024-08-31
344 2024-09-10 67,456,960 0 22.3692 301,561,800 2024-08-31
345 2024-09-09 67,456,960 -9,135 22.3692 301,561,800 2024-08-31
346 2024-09-05 67,466,095 2,780,818 22.3722 301,561,800 2024-08-31
347 2024-09-04 64,685,277 0 21.4501 301,561,800 2024-08-31
348 2024-09-03 64,685,277 288,000 21.4501 301,561,800 2024-08-31
349 2024-09-02 64,397,277 270,800 21.3546 301,561,800 2024-08-31
350 2024-08-30 64,126,477 -15,600 21.2648 301,561,800 2024-07-31
351 2024-08-29 64,142,077 -212,000 21.2700 301,561,800 2024-07-31
352 2024-08-28 64,354,077 25,600 21.3403 301,561,800 2024-07-31
353 2024-08-27 64,328,477 -484,800 21.3318 301,561,800 2024-07-31
354 2024-08-26 64,813,277 -657,287 21.4925 301,561,800 2024-07-31
355 2024-08-23 65,470,564 -201,800 21.7105 301,561,800 2024-07-31
356 2024-08-22 65,672,364 -119,300 21.7774 301,561,800 2024-07-31
357 2024-08-21 65,791,664 -316,400 21.8170 301,561,800 2024-07-31
358 2024-08-20 66,108,064 600 21.9219 301,561,800 2024-07-31
359 2024-08-19 66,107,464 -37,000 21.9217 301,561,800 2024-07-31
360 2024-08-16 66,144,464 -6,000 21.9340 301,561,800 2024-07-31
361 2024-08-15 66,150,464 0 21.9360 301,561,800 2024-07-31
362 2024-08-14 66,150,464 -4,000 21.9360 301,561,800 2024-07-31
363 2024-08-13 66,154,464 -1,182,800 21.9373 301,561,800 2024-07-31
364 2024-08-12 67,337,264 -5,485,695 22.3295 301,561,800 2024-07-31
365 2024-08-09 72,822,959 -5,101 24.1486 301,561,800 2024-07-31
366 2024-08-08 72,828,060 -3,208 24.1503 301,561,800 2024-07-31
367 2024-08-07 72,831,268 -119,800 24.1514 301,561,800 2024-07-31
368 2024-08-06 72,951,068 -16,000 24.1911 301,561,800 2024-07-31
369 2024-08-05 72,967,068 -3,000 24.1964 301,561,800 2024-07-31
370 2024-08-02 72,970,068 0 24.1974 301,561,800 2024-07-31
371 2024-08-01 72,970,068 5,000 24.1974 301,561,800 2024-07-31
372 2024-07-31 72,965,068 -116,000 24.1957 301,561,800 2024-07-31
373 2024-07-30 73,081,068 1,600 24.2342 301,561,800 2024-06-30
374 2024-07-29 73,079,468 30,000 24.2337 301,561,800 2024-06-30
375 2024-07-26 73,049,468 -10,000 24.2237 301,561,800 2024-06-30
376 2024-07-25 73,059,468 483,000 24.2270 301,561,800 2024-06-30
377 2024-07-24 72,576,468 -6,000 24.0669 301,561,800 2024-06-30
378 2024-07-23 72,582,468 -23,600 24.0689 301,561,800 2024-06-30
379 2024-07-22 72,606,068 -77,000 24.0767 301,561,800 2024-06-30
380 2024-07-19 72,683,068 -4,000 24.1022 301,561,800 2024-06-30
381 2024-07-18 72,687,068 -19,000 24.1035 301,561,800 2024-06-30
382 2024-07-17 72,706,068 -120,000 24.1098 301,561,800 2024-06-30
383 2024-07-16 72,826,068 28,000 24.1496 301,561,800 2024-06-30
384 2024-07-15 72,798,068 -2,200 24.1403 301,561,800 2024-06-30
385 2024-07-12 72,800,268 9,000 24.1411 301,561,800 2024-06-30
386 2024-07-11 72,791,268 24,400 24.1381 301,561,800 2024-06-30
387 2024-07-10 72,766,868 27,000 24.1300 301,561,800 2024-06-30
388 2024-07-09 72,739,868 -349,200 24.1210 301,561,800 2024-06-30
389 2024-07-08 73,089,068 -9,000 24.2368 301,561,800 2024-06-30
390 2024-07-05 73,098,068 94,000 24.2398 301,561,800 2024-06-30
391 2024-07-04 73,004,068 19,200 24.2087 301,561,800 2024-06-30
392 2024-07-03 72,984,868 0 24.2023 301,561,800 2024-06-30
393 2024-07-02 72,984,868 0 24.2023 301,561,800 2024-06-30
394 2024-06-28 72,984,868 -10,000 24.2023 301,561,800 2024-05-31
395 2024-06-27 72,994,868 -2,400 24.2056 301,561,800 2024-05-31
396 2024-06-26 72,997,268 0 24.2064 301,561,800 2024-05-31
397 2024-06-25 72,997,268 10,000 24.2064 301,561,800 2024-05-31
398 2024-06-24 72,987,268 17,000 24.2031 301,561,800 2024-05-31
399 2024-06-21 72,970,268 38,000 24.1975 301,561,800 2024-05-31
400 2024-06-20 72,932,268 -168,000 24.1848 301,561,800 2024-05-31
401 2024-06-19 73,100,268 -32,000 24.2406 301,561,800 2024-05-31
402 2024-06-18 73,132,268 360,000 24.2512 301,561,800 2024-05-31
403 2024-06-17 72,772,268 316,000 24.1318 301,561,800 2024-05-31
404 2024-06-14 72,456,268 159,800 24.0270 301,561,800 2024-05-31
405 2024-06-13 72,296,468 -1,898,000 23.9740 301,561,800 2024-05-31
406 2024-06-12 74,194,468 -238,000 24.6034 301,561,800 2024-05-31
407 2024-06-11 74,432,468 11,400 24.6823 301,561,800 2024-05-31
408 2024-06-07 74,421,068 -132,000 24.6785 301,561,800 2024-05-31
409 2024-06-06 74,553,068 60,000 24.7223 301,561,800 2024-05-31
410 2024-06-05 74,493,068 168,600 24.7024 301,561,800 2024-05-31
411 2024-06-04 74,324,468 -148,000 24.6465 301,561,800 2024-05-31
412 2024-06-03 74,472,468 242,000 24.6956 301,561,800 2024-05-31
413 2024-05-31 74,230,468 334,000 24.6153 301,561,800 2024-05-31
414 2024-05-30 73,896,468 323,000 24.5046 301,561,800 2024-04-30
415 2024-05-29 73,573,468 500,200 24.3975 301,561,800 2024-04-30
416 2024-05-28 73,073,268 271,400 24.2316 301,561,800 2024-04-30
417 2024-05-27 72,801,868 13,000 24.1416 301,561,800 2024-04-30
418 2024-05-24 72,788,868 -158,000 24.1373 301,561,800 2024-04-30
419 2024-05-23 72,946,868 -76,200 24.1897 301,561,800 2024-04-30
420 2024-05-22 73,023,068 -188,000 24.2150 301,561,800 2024-04-30
421 2024-05-21 73,211,068 -4,000 24.2773 301,561,800 2024-04-30
422 2024-05-20 73,215,068 79,800 24.2786 301,561,800 2024-04-30
423 2024-05-17 73,135,268 -14,900 24.2522 301,561,800 2024-04-30
424 2024-05-16 73,150,168 -74,000 24.2571 301,561,800 2024-04-30
425 2024-05-14 73,224,168 166,000 24.2816 301,561,800 2024-04-30
426 2024-05-13 73,058,168 400 24.2266 301,561,800 2024-04-30
427 2024-05-10 73,057,768 -200 24.2265 301,561,800 2024-04-30
428 2024-05-09 73,057,968 -37,000 24.2265 301,561,800 2024-04-30
429 2024-05-08 73,094,968 -19,800 24.2388 301,561,800 2024-04-30
430 2024-05-07 73,114,768 0 24.2454 301,561,800 2024-04-30
431 2024-05-06 73,114,768 -15,400 24.2454 301,561,800 2024-04-30
432 2024-05-03 73,130,168 47,200 24.2505 301,561,800 2024-04-30
433 2024-05-02 73,082,968 -2,000 24.2348 301,561,800 2024-04-30
434 2024-04-30 73,084,968 -42,000 24.2355 301,561,800 2024-04-30
435 2024-04-29 73,126,968 -6,600 24.2494 301,561,800 2024-03-31
436 2024-04-26 73,133,568 -69,000 24.2516 301,561,800 2024-03-31
437 2024-04-25 73,202,568 -40,000 24.2745 301,561,800 2024-03-31
438 2024-04-24 73,242,568 0 24.2877 301,561,800 2024-03-31
439 2024-04-23 73,242,568 -2,000 24.2877 301,561,800 2024-03-31
440 2024-04-22 73,244,568 -34,000 24.2884 301,561,800 2024-03-31
441 2024-04-19 73,278,568 26,000 24.2997 301,561,800 2024-03-31
442 2024-04-18 73,252,568 -23,000 24.2911 301,561,800 2024-03-31
443 2024-04-17 73,275,568 -83,400 24.2987 301,561,800 2024-03-31
444 2024-04-16 73,358,968 -34,000 24.3263 301,561,800 2024-03-31
445 2024-04-15 73,392,968 -8,000 24.3376 301,561,800 2024-03-31
446 2024-04-12 73,400,968 317,200 24.3403 301,561,800 2024-03-31
447 2024-04-11 73,083,768 -14,000 24.2351 301,561,800 2024-03-31
448 2024-04-10 73,097,768 12,000 24.2397 301,561,800 2024-03-31
449 2024-04-09 73,085,768 -11,200 24.2358 301,561,800 2024-03-31
450 2024-04-08 73,096,968 67,800 24.2395 301,561,800 2024-03-31
451 2024-04-05 73,029,168 53,800 24.2170 301,561,800 2024-03-31
452 2024-04-03 72,975,368 547,400 24.1991 301,561,800 2024-03-31
453 2024-04-02 72,427,968 322,000 24.0176 301,561,800 2024-03-31
454 2024-03-28 72,105,968 28,000 23.9108 301,561,800 2024-02-29
455 2024-03-27 72,077,968 10,000 23.9016 301,561,800 2024-02-29
456 2024-03-26 72,067,968 -4,000 23.8982 301,561,800 2024-02-29
457 2024-03-25 72,071,968 -56,000 23.8996 301,561,800 2024-02-29
458 2024-03-22 72,127,968 -10,000 23.9181 301,561,800 2024-02-29
459 2024-03-21 72,137,968 55,000 23.9215 301,561,800 2024-02-29
460 2024-03-20 72,082,968 20,000 23.9032 301,561,800 2024-02-29
461 2024-03-19 72,062,968 22,000 23.8966 301,561,800 2024-02-29
462 2024-03-18 72,040,968 12,000 23.8893 301,561,800 2024-02-29
463 2024-03-15 72,028,968 24,000 23.8853 301,561,800 2024-02-29
464 2024-03-14 72,004,968 60,000 23.8774 301,561,800 2024-02-29
465 2024-03-13 71,944,968 -22,000 23.8575 301,561,800 2024-02-29
466 2024-03-12 71,966,968 1,000 23.8647 301,561,800 2024-02-29
467 2024-03-11 71,965,968 12,000 23.8644 301,561,800 2024-02-29
468 2024-03-08 71,953,968 -96,000 23.8604 301,561,800 2024-02-29
469 2024-03-07 72,049,968 106,000 23.8923 301,561,800 2024-02-29
470 2024-03-06 71,943,968 -13,000 23.8571 301,561,800 2024-02-29
471 2024-03-05 71,956,968 -1,400 23.8614 301,561,800 2024-02-29
472 2024-03-04 71,958,368 14,000 23.8619 301,561,800 2024-02-29
473 2024-03-01 71,944,368 22,000 23.8573 301,561,800 2024-02-29
474 2024-02-29 71,922,368 91,000 23.8500 301,561,800 2024-02-29
475 2024-02-28 71,831,368 8,000 23.8198 301,561,800 2024-01-31
476 2024-02-27 71,823,368 6,000 23.8171 301,561,800 2024-01-31
477 2024-02-26 71,817,368 -14,000 23.8151 301,561,800 2024-01-31
478 2024-02-23 71,831,368 110,000 23.8198 301,561,800 2024-01-31
479 2024-02-22 71,721,368 -8,000 23.7833 301,561,800 2024-01-31
480 2024-02-21 71,729,368 12,000 23.7860 301,561,800 2024-01-31
481 2024-02-20 71,717,368 22,000 23.7820 301,561,800 2024-01-31
482 2024-02-19 71,695,368 600 23.7747 301,561,800 2024-01-31
483 2024-02-16 71,694,768 2,000 23.7745 301,561,800 2024-01-31
484 2024-02-15 71,692,768 0 23.7738 301,561,800 2024-01-31
485 2024-02-14 71,692,768 -2,000 23.7738 301,561,800 2024-01-31
486 2024-02-09 71,694,768 0 23.7745 301,561,800 2024-01-31
487 2024-02-08 71,694,768 0 23.7745 301,561,800 2024-01-31
488 2024-02-07 71,694,768 0 23.7745 301,561,800 2024-01-31
489 2024-02-06 71,694,768 -24,000 23.7745 301,561,800 2024-01-31
490 2024-02-05 71,718,768 7,000 23.7824 301,561,800 2024-01-31
491 2024-02-02 71,711,768 66,000 23.7801 301,561,800 2024-01-31
492 2024-02-01 71,645,768 16,800 23.7582 301,561,800 2024-01-31
493 2024-01-31 71,628,968 84,000 23.7527 301,561,800 2024-01-31
494 2024-01-30 71,544,968 99,000 23.7248 301,561,800 2023-12-31
495 2024-01-29 71,445,968 40,000 23.6920 301,561,800 2023-12-31
496 2024-01-26 71,405,968 15,667 23.6787 301,561,800 2023-12-31
497 2024-01-25 71,390,301 108,000 23.6735 301,561,800 2023-12-31
498 2024-01-24 71,282,301 32,000 23.6377 301,561,800 2023-12-31
499 2024-01-23 71,250,301 12,000 23.6271 301,561,800 2023-12-31
500 2024-01-22 71,238,301 -18,000 23.6231 301,561,800 2023-12-31
501 2024-01-19 71,256,301 75,400 23.6291 301,561,800 2023-12-31
502 2024-01-18 71,180,901 -6,000 23.6041 301,561,800 2023-12-31
503 2024-01-17 71,186,901 6,000 23.6061 301,561,800 2023-12-31
504 2024-01-16 71,180,901 83,000 23.6041 301,561,800 2023-12-31
505 2024-01-15 71,097,901 101,600 23.5766 301,561,800 2023-12-31
506 2024-01-12 70,996,301 36,800 23.5429 301,561,800 2023-12-31
507 2024-01-11 70,959,501 13,800 23.5307 301,561,800 2023-12-31
508 2024-01-10 70,945,701 82,000 23.5261 301,561,800 2023-12-31
509 2024-01-09 70,863,701 55,000 23.4989 301,561,800 2023-12-31
510 2024-01-08 70,808,701 58,000 23.4807 301,561,800 2023-12-31
511 2024-01-05 70,750,701 46,000 23.4614 301,561,800 2023-12-31
512 2024-01-04 70,704,701 70,000 23.4462 301,561,800 2023-12-31
513 2024-01-03 70,634,701 59,800 23.4230 301,561,800 2023-12-31
514 2024-01-02 70,574,901 28,800 23.4031 301,561,800 2023-12-31
515 2023-12-29 70,546,101 -6,000 23.3936 301,561,800 2023-12-01
516 2023-12-28 70,552,101 -44,000 23.3956 301,561,800 2023-12-01
517 2023-12-27 70,596,101 -238,000 23.4102 301,561,800 2023-12-01
518 2023-12-22 70,834,101 -14,000 23.4891 301,561,800 2023-12-01
519 2023-12-21 70,848,101 -32,000 23.4937 301,561,800 2023-12-01
520 2023-12-20 70,880,101 124,400 23.5043 301,561,800 2023-12-01
521 2023-12-19 70,755,701 -2,258,200 23.4631 301,561,800 2023-12-01
522 2023-12-18 73,013,901 -80,000 24.2119 301,561,800 2023-12-01
523 2023-12-15 73,093,901 -70,200 24.2384 301,561,800 2023-12-01
524 2023-12-14 73,164,101 5,200 24.2617 301,561,800 2023-12-01
525 2023-12-13 73,158,901 -6,000 24.2600 301,561,800 2023-12-01
526 2023-12-12 73,164,901 2,000 24.2620 301,561,800 2023-12-01
527 2023-12-11 73,162,901 -58,200 24.2613 301,561,800 2023-12-01
528 2023-12-08 73,221,101 -4,000 24.2806 301,561,800 2023-12-01
529 2023-12-07 73,225,101 -120,200 24.2820 301,561,800 2023-12-01
530 2023-12-06 73,345,301 -68,000 24.3218 301,561,800 2023-12-01
531 2023-12-05 73,413,301 29,000 24.3444 301,561,800 2023-12-01
532 2023-12-04 73,384,301 -204,000 24.3347 301,561,800 2023-12-01
533 2023-12-01 73,588,301 -22,000 24.4024 301,561,800 2023-12-01
534 2023-11-30 73,610,301 -18,000 24.4097 301,561,800 2023-11-30
535 2023-11-29 73,628,301 -188,000 25.0390 294,054,800 2023-10-31
536 2023-11-28 73,816,301 -600 25.1029 294,054,800 2023-10-31
537 2023-11-27 73,816,901 0 25.1031 294,054,800 2023-10-31
538 2023-11-24 73,816,901 0 25.1031 294,054,800 2023-10-31
539 2023-11-23 73,816,901 -18,000 25.1031 294,054,800 2023-10-31
540 2023-11-22 73,834,901 0 25.1092 294,054,800 2023-10-31
541 2023-11-21 73,834,901 -410,000 25.1092 294,054,800 2023-10-31
542 2023-11-20 74,244,901 -9,000 25.2487 294,054,800 2023-10-31
543 2023-11-17 74,253,901 -2,000 25.2517 294,054,800 2023-10-31
544 2023-11-16 74,255,901 -12,000 25.2524 294,054,800 2023-10-31
545 2023-11-15 74,267,901 0 25.2565 294,054,800 2023-10-31
546 2023-11-14 74,267,901 6,000 25.2565 294,054,800 2023-10-31
547 2023-11-13 74,261,901 -65,000 25.2544 294,054,800 2023-10-31
548 2023-11-10 74,326,901 -20,400 25.2765 294,054,800 2023-10-31
549 2023-11-09 74,347,301 3,000 25.2835 294,054,800 2023-10-31
550 2023-11-08 74,344,301 -15,400 25.2825 294,054,800 2023-10-31
551 2023-11-07 74,359,701 -450,000 25.2877 294,054,800 2023-10-31
552 2023-11-06 74,809,701 0 25.4407 294,054,800 2023-10-31
553 2023-11-03 74,809,701 -164,000 25.4407 294,054,800 2023-10-31
554 2023-11-02 74,973,701 -62,000 25.4965 294,054,800 2023-10-31
555 2023-11-01 75,035,701 4,000 25.5176 294,054,800 2023-10-31
556 2023-10-31 75,031,701 -28,000 25.5162 294,054,800 2023-10-31
557 2023-10-30 75,059,701 -43,000 25.5258 294,054,800 2023-09-30
558 2023-10-27 75,102,701 -120,000 25.5404 294,054,800 2023-09-30
559 2023-10-26 75,222,701 -186,000 25.5812 294,054,800 2023-09-30
560 2023-10-25 75,408,701 -52,600 25.6444 294,054,800 2023-09-30
561 2023-10-24 75,461,301 -72,000 25.6623 294,054,800 2023-09-30
562 2023-10-20 75,533,301 -15,200 25.6868 294,054,800 2023-09-30
563 2023-10-19 75,548,501 -26,905 25.6920 294,054,800 2023-09-30
564 2023-10-18 75,575,406 418,000 25.7011 294,054,800 2023-09-30
565 2023-10-17 75,157,406 6,000 25.5590 294,054,800 2023-09-30
566 2023-10-16 75,151,406 421,800 25.5569 294,054,800 2023-09-30
567 2023-10-13 74,729,606 7,999 25.4135 294,054,800 2023-09-30
568 2023-10-12 74,721,607 -18,200 25.4108 294,054,800 2023-09-30
569 2023-10-11 74,739,807 -20,000 25.4170 294,054,800 2023-09-30
570 2023-10-10 74,759,807 -118,000 25.4238 294,054,800 2023-09-30
571 2023-10-09 74,877,807 -37,000 25.4639 294,054,800 2023-09-30
572 2023-10-06 74,914,807 6,000 25.4765 294,054,800 2023-09-30
573 2023-10-05 74,908,807 24,400 25.4744 294,054,800 2023-09-30
574 2023-10-04 74,884,407 -3,000 25.4661 294,054,800 2023-09-30
575 2023-10-03 74,887,407 6,000 25.4672 294,054,800 2023-09-30
576 2023-09-29 74,881,407 -95,000 25.4651 294,054,800 2023-09-12
577 2023-09-28 74,976,407 2,000 25.4974 294,054,800 2023-09-12
578 2023-09-27 74,974,407 -22,400 25.4967 294,054,800 2023-09-12
579 2023-09-26 74,996,807 105,200 25.5044 294,054,800 2023-09-12
580 2023-09-25 74,891,607 -2,800 25.4686 294,054,800 2023-09-12
581 2023-09-22 74,894,407 7,400 25.4695 294,054,800 2023-09-12
582 2023-09-21 74,887,007 -270,800 25.4670 294,054,800 2023-09-12
583 2023-09-20 75,157,807 -309,000 25.5591 294,054,800 2023-09-12
584 2023-09-19 75,466,807 -1,800 25.6642 294,054,800 2023-09-12
585 2023-09-18 75,468,607 23,800 25.6648 294,054,800 2023-09-12
586 2023-09-15 75,444,807 19,800 25.6567 294,054,800 2023-09-12
587 2023-09-14 75,425,007 8,000 25.6500 294,054,800 2023-09-12
588 2023-09-13 75,417,007 -676,161,070 25.6473 294,054,800 2023-09-12
589 2023-09-12 751,578,077 -28,000 255.5912 294,054,800 2023-09-12
590 2023-09-11 751,606,077 6,000 25.5601 2,940,548,000 2023-08-31
591 2023-09-07 751,600,077 -318,000 25.5599 2,940,548,000 2023-08-31
592 2023-09-06 751,918,077 414,000 25.5707 2,940,548,000 2023-08-31
593 2023-09-05 751,504,077 420,000 25.5566 2,940,548,000 2023-08-31
594 2023-09-04 751,084,077 -162,000 25.5423 2,940,548,000 2023-08-31
595 2023-08-31 751,246,077 -450,000 25.5478 2,940,548,000 2023-08-31
596 2023-08-30 751,696,077 -500,000 25.5631 2,940,548,000 2023-07-31
597 2023-08-29 752,196,077 50,000 25.5801 2,940,548,000 2023-07-31
598 2023-08-28 752,146,077 -634,000 25.5784 2,940,548,000 2023-07-31
599 2023-08-25 752,780,077 -446,000 25.6000 2,940,548,000 2023-07-31
600 2023-08-24 753,226,077 -258,000 25.6152 2,940,548,000 2023-07-31
601 2023-08-23 753,484,077 -280,000 25.6239 2,940,548,000 2023-07-31
602 2023-08-22 753,764,077 -590,000 25.6335 2,940,548,000 2023-07-31
603 2023-08-21 754,354,077 368,000 25.6535 2,940,548,000 2023-07-31
604 2023-08-18 753,986,077 1,032,000 25.6410 2,940,548,000 2023-07-31
605 2023-08-17 752,954,077 3,898,000 25.6059 2,940,548,000 2023-07-31
606 2023-08-16 749,056,077 -142,000 25.4733 2,940,548,000 2023-07-31
607 2023-08-15 749,198,077 -230,000 25.4782 2,940,548,000 2023-07-31
608 2023-08-14 749,428,077 -542,000 25.4860 2,940,548,000 2023-07-31
609 2023-08-11 749,970,077 2,382,000 25.5044 2,940,548,000 2023-07-31
610 2023-08-10 747,588,077 -1,418,000 25.4234 2,940,548,000 2023-07-31
611 2023-08-09 749,006,077 4,244,000 25.4716 2,940,548,000 2023-07-31
612 2023-08-08 744,762,077 1,600,000 25.3273 2,940,548,000 2023-07-31
613 2023-08-07 743,162,077 -722,000 25.2729 2,940,548,000 2023-07-31
614 2023-08-04 743,884,077 23,822,000 25.2975 2,940,548,000 2023-07-31
615 2023-08-03 720,062,077 720,000 24.4873 2,940,548,000 2023-07-31
616 2023-08-02 719,342,077 -1,482,000 24.4629 2,940,548,000 2023-07-31
617 2023-08-01 720,824,077 1,818,000 24.5133 2,940,548,000 2023-07-31
618 2023-07-31 719,006,077 618,000 24.4514 2,940,548,000 2023-07-31
619 2023-07-28 718,388,077 14,000 24.4304 2,940,548,000 2023-06-30
620 2023-07-27 718,374,077 4,456,000 24.4299 2,940,548,000 2023-06-30
621 2023-07-26 713,918,077 -1,110,000 24.2784 2,940,548,000 2023-06-30
622 2023-07-25 715,028,077 2,000 24.3162 2,940,548,000 2023-06-30
623 2023-07-24 715,026,077 -66,000 24.3161 2,940,548,000 2023-06-30
624 2023-07-21 715,092,077 -508,000 24.3183 2,940,548,000 2023-06-30
625 2023-07-20 715,600,077 150,000 24.3356 2,940,548,000 2023-06-30
626 2023-07-19 715,450,077 -1,566,000 24.3305 2,940,548,000 2023-06-30
627 2023-07-18 717,016,077 670,000 24.3838 2,940,548,000 2023-06-30
628 2023-07-14 716,346,077 -1,002,000 24.3610 2,940,548,000 2023-06-30
629 2023-07-13 717,348,077 -2,894,000 24.3950 2,940,548,000 2023-06-30
630 2023-07-12 720,242,077 -244,000 24.4935 2,940,548,000 2023-06-30
631 2023-07-11 720,486,077 -2,128,000 24.5018 2,940,548,000 2023-06-30
632 2023-07-10 722,614,077 1,688,000 24.5741 2,940,548,000 2023-06-30
633 2023-07-07 720,926,077 -3,796,000 24.5167 2,940,548,000 2023-06-30
634 2023-07-06 724,722,077 -602,000 24.6458 2,940,548,000 2023-06-30
635 2023-07-05 725,324,077 -228,000 24.6663 2,940,548,000 2023-06-30
636 2023-07-04 725,552,077 -2,000 24.6740 2,940,548,000 2023-06-30
637 2023-07-03 725,554,077 -62,000 24.6741 2,940,548,000 2023-06-30
638 2023-06-30 725,616,077 -2,000 24.6762 2,940,548,000 2023-06-30
639 2023-06-29 725,618,077 -3,778,000 24.6763 2,940,548,000 2023-05-31
640 2023-06-28 729,396,077 818,000 24.8048 2,940,548,000 2023-05-31
641 2023-06-27 728,578,077 408,000 24.7769 2,940,548,000 2023-05-31
642 2023-06-26 728,170,077 616,000 24.7631 2,940,548,000 2023-05-31
643 2023-06-23 727,554,077 -350,000 24.7421 2,940,548,000 2023-05-31
644 2023-06-21 727,904,077 0 24.7540 2,940,548,000 2023-05-31
645 2023-06-20 727,904,077 128,000 24.7540 2,940,548,000 2023-05-31
646 2023-06-19 727,776,077 -536,000 24.7497 2,940,548,000 2023-05-31
647 2023-06-16 728,312,077 348,000 24.7679 2,940,548,000 2023-05-31
648 2023-06-15 727,964,077 -2,000 24.7561 2,940,548,000 2023-05-31
649 2023-06-14 727,966,077 84,000 24.7561 2,940,548,000 2023-05-31
650 2023-06-13 727,882,077 180,000 24.7533 2,940,548,000 2023-05-31
651 2023-06-12 727,702,077 14,000 24.7472 2,940,548,000 2023-05-31
652 2023-06-09 727,688,077 9,528,000 24.7467 2,940,548,000 2023-05-31
653 2023-06-08 718,160,077 4,884,000 24.4227 2,940,548,000 2023-05-31
654 2023-06-07 713,276,077 1,226,000 24.2566 2,940,548,000 2023-05-31
655 2023-06-06 712,050,077 196,000 24.2149 2,940,548,000 2023-05-31
656 2023-06-05 711,854,077 -146,000 24.2082 2,940,548,000 2023-05-31
657 2023-06-02 712,000,077 1,008,000 24.2132 2,940,548,000 2023-05-31
658 2023-06-01 710,992,077 -160,000 24.1789 2,940,548,000 2023-05-31
659 2023-05-31 711,152,077 280,000 24.1843 2,940,548,000 2023-05-31
660 2023-05-30 710,872,077 22,000 24.1748 2,940,548,000 2023-04-30
661 2023-05-29 710,850,077 36,000 24.1741 2,940,548,000 2023-04-30
662 2023-05-25 710,814,077 326,000 24.1728 2,940,548,000 2023-04-30
663 2023-05-24 710,488,077 258,000 24.1618 2,940,548,000 2023-04-30
664 2023-05-23 710,230,077 610,000 24.1530 2,940,548,000 2023-04-30
665 2023-05-22 709,620,077 -102,000 24.1322 2,940,548,000 2023-04-30
666 2023-05-19 709,722,077 -68,000 24.1357 2,940,548,000 2023-04-30
667 2023-05-18 709,790,077 -20,000 24.1380 2,940,548,000 2023-04-30
668 2023-05-17 709,810,077 2,506,000 24.1387 2,940,548,000 2023-04-30
669 2023-05-16 707,304,077 310,000 24.0535 2,940,548,000 2023-04-30
670 2023-05-15 706,994,077 1,288,000 24.0429 2,940,548,000 2023-04-30
671 2023-05-12 705,706,077 -14,000 23.9991 2,940,548,000 2023-04-30
672 2023-05-11 705,720,077 258,000 23.9996 2,940,548,000 2023-04-30
673 2023-05-10 705,462,077 -174,000 23.9908 2,940,548,000 2023-04-30
674 2023-05-09 705,636,077 1,388,000 23.9968 2,940,548,000 2023-04-30
675 2023-05-08 704,248,077 1,186,000 23.9496 2,940,548,000 2023-04-30
676 2023-05-05 703,062,077 -24,000 23.9092 2,940,548,000 2023-04-30
677 2023-05-04 703,086,077 838,000 23.9100 2,940,548,000 2023-04-30
678 2023-05-03 702,248,077 16,000 23.8815 2,940,548,000 2023-04-30
679 2023-05-02 702,232,077 1,096,000 23.8810 2,940,548,000 2023-04-30
680 2023-04-28 701,136,077 -42,000 23.8437 2,940,548,000 2023-03-31
681 2023-04-27 701,178,077 -52,000 23.8451 2,940,548,000 2023-03-31
682 2023-04-26 701,230,077 -482,000 23.8469 2,940,548,000 2023-03-31
683 2023-04-25 701,712,077 -426,000 23.8633 2,940,548,000 2023-03-31
684 2023-04-24 702,138,077 -222,000 23.8778 2,940,548,000 2023-03-31
685 2023-04-21 702,360,077 2,000 23.8853 2,940,548,000 2023-03-31
686 2023-04-20 702,358,077 32,000 23.8853 2,940,548,000 2023-03-31
687 2023-04-19 702,326,077 -88,000 23.8842 2,940,548,000 2023-03-31
688 2023-04-18 702,414,077 20,000 23.8872 2,940,548,000 2023-03-31
689 2023-04-17 702,394,077 448,000 23.8865 2,940,548,000 2023-03-31
690 2023-04-14 701,946,077 -288,000 23.8713 2,940,548,000 2023-03-31
691 2023-04-13 702,234,077 1,994,000 23.8811 2,940,548,000 2023-03-31
692 2023-04-12 700,240,077 -598,000 23.8133 2,940,548,000 2023-03-31
693 2023-04-11 700,838,077 2,000 23.8336 2,940,548,000 2023-03-31
694 2023-04-06 700,836,077 294,000 23.8335 2,940,548,000 2023-03-31
695 2023-04-04 700,542,077 0 23.8235 2,940,548,000 2023-03-31
696 2023-04-03 700,542,077 374,000 23.8235 2,940,548,000 2023-03-31
697 2023-03-31 700,168,077 -1,910,000 23.8108 2,940,548,000 2023-03-31
698 2023-03-30 702,078,077 534,000 23.8758 2,940,548,000 2023-02-28
699 2023-03-29 701,544,077 0 23.8576 2,940,548,000 2023-02-28
700 2023-03-28 701,544,077 56,000 23.8576 2,940,548,000 2023-02-28
701 2023-03-27 701,488,077 732,000 23.8557 2,940,548,000 2023-02-28
702 2023-03-24 700,756,077 12,000 23.8308 2,940,548,000 2023-02-28
703 2023-03-23 700,744,077 -14,000 23.8304 2,940,548,000 2023-02-28
704 2023-03-22 700,758,077 -1,668,000 23.8309 2,940,548,000 2023-02-28
705 2023-03-21 702,426,077 622,000 23.8876 2,940,548,000 2023-02-28
706 2023-03-20 701,804,077 1,134,000 23.8664 2,940,548,000 2023-02-28
707 2023-03-17 700,670,077 1,350,000 23.8279 2,940,548,000 2023-02-28
708 2023-03-16 699,320,077 496,000 23.7820 2,940,548,000 2023-02-28
709 2023-03-15 698,824,077 1,244,000 23.7651 2,940,548,000 2023-02-28
710 2023-03-14 697,580,077 684,000 23.7228 2,940,548,000 2023-02-28
711 2023-03-13 696,896,077 196,000 23.6995 2,940,548,000 2023-02-28
712 2023-03-10 696,700,077 -2,000 23.6929 2,940,548,000 2023-02-28
713 2023-03-09 696,702,077 1,286,000 23.6929 2,940,548,000 2023-02-28
714 2023-03-08 695,416,077 1,881,000 23.6492 2,940,548,000 2023-02-28
715 2023-03-07 693,535,077 -170,000 23.5852 2,940,548,000 2023-02-28
716 2023-03-06 693,705,077 2,000 23.5910 2,940,548,000 2023-02-28
717 2023-03-03 693,703,077 96,000 23.5909 2,940,548,000 2023-02-28
718 2023-03-02 693,607,077 -616,000 23.5877 2,940,548,000 2023-02-28
719 2023-03-01 694,223,077 -726,000 23.6086 2,940,548,000 2023-02-28
720 2023-02-28 694,949,077 20,000 23.6333 2,940,548,000 2023-02-28
721 2023-02-27 694,929,077 -66,000 23.6326 2,940,548,000 2023-01-31
722 2023-02-24 694,995,077 1,296,000 23.6349 2,940,548,000 2023-01-31
723 2023-02-23 693,699,077 2,000 23.5908 2,940,548,000 2023-01-31
724 2023-02-22 693,697,077 -2,000 23.5907 2,940,548,000 2023-01-31
725 2023-02-21 693,699,077 -1,650 23.5908 2,940,548,000 2023-01-31
726 2023-02-20 693,700,727 136,000 23.5909 2,940,548,000 2023-01-31
727 2023-02-17 693,564,727 0 23.5862 2,940,548,000 2023-01-31
728 2023-02-16 693,564,727 288,000 23.5862 2,940,548,000 2023-01-31
729 2023-02-15 693,276,727 -2,000 23.5764 2,940,548,000 2023-01-31
730 2023-02-14 693,278,727 -226,000 23.5765 2,940,548,000 2023-01-31
731 2023-02-13 693,504,727 -4,000 23.5842 2,940,548,000 2023-01-31
732 2023-02-10 693,508,727 146,000 23.5843 2,940,548,000 2023-01-31
733 2023-02-09 693,362,727 -4,000 23.5794 2,940,548,000 2023-01-31
734 2023-02-08 693,366,727 -54,000 23.5795 2,940,548,000 2023-01-31
735 2023-02-07 693,420,727 -138,000 23.5813 2,940,548,000 2023-01-31
736 2023-02-06 693,558,727 405,400 23.5860 2,940,548,000 2023-01-31
737 2023-02-03 693,153,327 700,000 23.5723 2,940,548,000 2023-01-31
738 2023-02-02 692,453,327 220,000 23.5484 2,940,548,000 2023-01-31
739 2023-02-01 692,233,327 -448,000 23.5410 2,940,548,000 2023-01-31
740 2023-01-31 692,681,327 -54,000 23.5562 2,940,548,000 2023-01-31
741 2023-01-30 692,735,327 -1,504,000 23.5580 2,940,548,000 2022-12-31
742 2023-01-27 694,239,327 1,214,000 23.6092 2,940,548,000 2022-12-31
743 2023-01-26 693,025,327 776,000 23.5679 2,940,548,000 2022-12-31
744 2023-01-20 692,249,327 734,000 23.5415 2,940,548,000 2022-12-31
745 2023-01-19 691,515,327 242,000 23.5165 2,940,548,000 2022-12-31
746 2023-01-18 691,273,327 1,238,000 23.5083 2,940,548,000 2022-12-31
747 2023-01-17 690,035,327 -8,000 23.4662 2,940,548,000 2022-12-31
748 2023-01-16 690,043,327 -1,052,000 23.4665 2,940,548,000 2022-12-31
749 2023-01-13 691,095,327 -16,000 23.5023 2,940,548,000 2022-12-31
750 2023-01-12 691,111,327 176,000 23.5028 2,940,548,000 2022-12-31
751 2023-01-11 690,935,327 -6,000 23.4968 2,940,548,000 2022-12-31
752 2023-01-10 690,941,327 1,028,000 23.4970 2,940,548,000 2022-12-31
753 2023-01-09 689,913,327 196,000 23.4621 2,940,548,000 2022-12-31
754 2023-01-06 689,717,327 -70,000 23.4554 2,940,548,000 2022-12-31
755 2023-01-05 689,787,327 972,000 23.4578 2,940,548,000 2022-12-31
756 2023-01-04 688,815,327 716,000 23.4247 2,940,548,000 2022-12-31
757 2023-01-03 688,099,327 -1,680,000 23.4004 2,940,548,000 2022-12-31
758 2022-12-30 689,779,327 -760,000 23.4575 2,940,548,000 2022-12-01
759 2022-12-29 690,539,327 -202,000 23.4834 2,940,548,000 2022-12-01
760 2022-12-28 690,741,327 460,000 23.4902 2,940,548,000 2022-12-01
761 2022-12-23 690,281,327 288,000 23.4746 2,940,548,000 2022-12-01
762 2022-12-22 689,993,327 616,000 23.4648 2,940,548,000 2022-12-01
763 2022-12-21 689,377,327 4,000 23.4438 2,940,548,000 2022-12-01
764 2022-12-20 689,373,327 -246,490 23.4437 2,940,548,000 2022-12-01
765 2022-12-19 689,619,817 -700,000 23.4521 2,940,548,000 2022-12-01
766 2022-12-16 690,319,817 -352,000 23.4759 2,940,548,000 2022-12-01
767 2022-12-15 690,671,817 190,000 23.4879 2,940,548,000 2022-12-01
768 2022-12-14 690,481,817 710,000 23.4814 2,940,548,000 2022-12-01
769 2022-12-13 689,771,817 -284,000 23.4573 2,940,548,000 2022-12-01
770 2022-12-12 690,055,817 674,000 23.4669 2,940,548,000 2022-12-01
771 2022-12-09 689,381,817 6,000 23.4440 2,940,548,000 2022-12-01
772 2022-12-08 689,375,817 -14,000 23.4438 2,940,548,000 2022-12-01
773 2022-12-07 689,389,817 14,000 23.4443 2,940,548,000 2022-12-01
774 2022-12-06 689,375,817 -2,400,000 23.4438 2,940,548,000 2022-12-01
775 2022-12-05 691,775,817 -60,000 23.5254 2,940,548,000 2022-12-01
776 2022-12-02 691,835,817 722,000 23.5274 2,940,548,000 2022-12-01
777 2022-12-01 691,113,817 734,000 23.5029 2,940,548,000 2022-12-01
778 2022-11-30 690,379,817 66,000 23.4779 2,940,548,000 2022-11-30
779 2022-11-29 690,313,817 972,000 24.3021 2,840,548,000 2022-10-31
780 2022-11-28 689,341,817 234,000 24.2679 2,840,548,000 2022-10-31
781 2022-11-25 689,107,817 -146,000 24.2597 2,840,548,000 2022-10-31
782 2022-11-24 689,253,817 -116,000 24.2648 2,840,548,000 2022-10-31
783 2022-11-23 689,369,817 14,000 24.2689 2,840,548,000 2022-10-31
784 2022-11-22 689,355,817 -148,000 24.2684 2,840,548,000 2022-10-31
785 2022-11-21 689,503,817 -556,000 24.2736 2,840,548,000 2022-10-31
786 2022-11-18 690,059,817 -100,000 24.2932 2,840,548,000 2022-10-31
787 2022-11-17 690,159,817 1,950,000 24.2967 2,840,548,000 2022-10-31
788 2022-11-16 688,209,817 948,000 24.2281 2,840,548,000 2022-10-31
789 2022-11-15 687,261,817 174,000 24.1947 2,840,548,000 2022-10-31
790 2022-11-14 687,087,817 470,000 24.1886 2,840,548,000 2022-10-31
791 2022-11-11 686,617,817 -176,000 24.1720 2,840,548,000 2022-10-31
792 2022-11-10 686,793,817 -126,000 24.1782 2,840,548,000 2022-10-31
793 2022-11-09 686,919,817 142,000 24.1827 2,840,548,000 2022-10-31
794 2022-11-08 686,777,817 452,000 24.1777 2,840,548,000 2022-10-31
795 2022-11-07 686,325,817 1,060,000 24.1617 2,840,548,000 2022-10-31
796 2022-11-04 685,265,817 80,000 24.1244 2,840,548,000 2022-10-31
797 2022-11-03 685,185,817 -30,000 24.1216 2,840,548,000 2022-10-31
798 2022-11-02 685,215,817 -84,000 24.1227 2,840,548,000 2022-10-31
799 2022-11-01 685,299,817 -171,760 24.1256 2,840,548,000 2022-10-31
800 2022-10-31 685,471,577 -224,000 24.1317 2,840,548,000 2022-10-31
801 2022-10-28 685,695,577 472,000 24.1396 2,840,548,000 2022-09-30
802 2022-10-27 685,223,577 164,000 24.1229 2,840,548,000 2022-09-30
803 2022-10-26 685,059,577 550,000 24.1172 2,840,548,000 2022-09-30
804 2022-10-25 684,509,577 484,000 24.0978 2,840,548,000 2022-09-30
805 2022-10-24 684,025,577 122,000 24.0808 2,840,548,000 2022-09-30
806 2022-10-21 683,903,577 -118,000 24.0765 2,840,548,000 2022-09-30
807 2022-10-20 684,021,577 -1,890,000 24.0806 2,840,548,000 2022-09-30
808 2022-10-19 685,911,577 0 24.1472 2,840,548,000 2022-09-30
809 2022-10-18 685,911,577 1,458,000 24.1472 2,840,548,000 2022-09-30
810 2022-10-17 684,453,577 -16,000 24.0958 2,840,548,000 2022-09-30
811 2022-10-14 684,469,577 668,000 24.0964 2,840,548,000 2022-09-30
812 2022-10-13 683,801,577 -58,000 24.0729 2,840,548,000 2022-09-30
813 2022-10-12 683,859,577 -524,000 24.0749 2,840,548,000 2022-09-30
814 2022-10-11 684,383,577 468,000 24.0934 2,840,548,000 2022-09-30
815 2022-10-10 683,915,577 1,098,000 24.0769 2,840,548,000 2022-09-30
816 2022-10-07 682,817,577 438,000 24.0382 2,840,548,000 2022-09-30
817 2022-10-06 682,379,577 250,000 24.0228 2,840,548,000 2022-09-30
818 2022-10-05 682,129,577 282,000 24.0140 2,840,548,000 2022-09-30
819 2022-10-03 681,847,577 1,802,000 24.0041 2,840,548,000 2022-09-30
820 2022-09-30 680,045,577 -10,000 23.9406 2,840,548,000 2022-09-30
821 2022-09-29 680,055,577 114,000 23.9410 2,840,548,000 2022-08-31
822 2022-09-28 679,941,577 158,000 23.9370 2,840,548,000 2022-08-31
823 2022-09-27 679,783,577 216,000 23.9314 2,840,548,000 2022-08-31
824 2022-09-26 679,567,577 2,000 23.9238 2,840,548,000 2022-08-31
825 2022-09-23 679,565,577 -230,000 23.9237 2,840,548,000 2022-08-31
826 2022-09-22 679,795,577 174,000 23.9318 2,840,548,000 2022-08-31
827 2022-09-21 679,621,577 -192,000 23.9257 2,840,548,000 2022-08-31
828 2022-09-20 679,813,577 642,000 23.9325 2,840,548,000 2022-08-31
829 2022-09-19 679,171,577 0 23.9099 2,840,548,000 2022-08-31
830 2022-09-16 679,171,577 26,000 23.9099 2,840,548,000 2022-08-31
831 2022-09-15 679,145,577 68,000 23.9090 2,840,548,000 2022-08-31
832 2022-09-14 679,077,577 -330,000 23.9066 2,840,548,000 2022-08-31
833 2022-09-13 679,407,577 130,000 23.9182 2,840,548,000 2022-08-31
834 2022-09-09 679,277,577 280,000 23.9136 2,840,548,000 2022-08-31
835 2022-09-08 678,997,577 600,000 23.9038 2,840,548,000 2022-08-31
836 2022-09-07 678,397,577 -256,000 23.8826 2,840,548,000 2022-08-31
837 2022-09-06 678,653,577 100,000 23.8916 2,840,548,000 2022-08-31
838 2022-09-05 678,553,577 -154,000 23.8881 2,840,548,000 2022-08-31
839 2022-09-02 678,707,577 -16,000 23.8935 2,840,548,000 2022-08-31
840 2022-09-01 678,723,577 -248,000 23.8941 2,840,548,000 2022-08-31
841 2022-08-31 678,971,577 2,000 23.9028 2,840,548,000 2022-08-31
842 2022-08-30 678,969,577 4,000 23.9028 2,840,548,000 2022-07-31
843 2022-08-29 678,965,577 0 23.9026 2,840,548,000 2022-07-31
844 2022-08-26 678,965,577 600,000 23.9026 2,840,548,000 2022-07-31
845 2022-08-25 678,365,577 104,000 23.8815 2,840,548,000 2022-07-31
846 2022-08-24 678,261,577 580,000 23.8778 2,840,548,000 2022-07-31
847 2022-08-23 677,681,577 -26,000 23.8574 2,840,548,000 2022-07-31
848 2022-08-22 677,707,577 -1,322,000 23.8583 2,840,548,000 2022-07-31
849 2022-08-19 679,029,577 -44,000 23.9049 2,840,548,000 2022-07-31
850 2022-08-18 679,073,577 500,000 23.9064 2,840,548,000 2022-07-31
851 2022-08-17 678,573,577 252,000 23.8888 2,840,548,000 2022-07-31
852 2022-08-16 678,321,577 0 23.8800 2,840,548,000 2022-07-31
853 2022-08-15 678,321,577 -96,000 23.8800 2,840,548,000 2022-07-31
854 2022-08-12 678,417,577 858,000 23.8833 2,840,548,000 2022-07-31
855 2022-08-11 677,559,577 300,000 23.8531 2,840,548,000 2022-07-31
856 2022-08-10 677,259,577 -352,000 23.8426 2,840,548,000 2022-07-31
857 2022-08-09 677,611,577 4,000 23.8550 2,840,548,000 2022-07-31
858 2022-08-08 677,607,577 4,000 23.8548 2,840,548,000 2022-07-31
859 2022-08-05 677,603,577 -234,000 23.8547 2,840,548,000 2022-07-31
860 2022-08-04 677,837,577 -106,000 23.8629 2,840,548,000 2022-07-31
861 2022-08-03 677,943,577 -50,000 23.8666 2,840,548,000 2022-07-31
862 2022-08-02 677,993,577 420,000 23.8684 2,840,548,000 2022-07-31
863 2022-08-01 677,573,577 200,000 23.8536 2,840,548,000 2022-07-31
864 2022-07-29 677,373,577 146,000 23.8466 2,840,548,000 2022-06-30
865 2022-07-28 677,227,577 476,000 23.8414 2,840,548,000 2022-06-30
866 2022-07-27 676,751,577 142,000 23.8247 2,840,548,000 2022-06-30
867 2022-07-26 676,609,577 476,000 23.8197 2,840,548,000 2022-06-30
868 2022-07-25 676,133,577 -124,000 23.8029 2,840,548,000 2022-06-30
869 2022-07-22 676,257,577 1,974,000 23.8073 2,840,548,000 2022-06-30
870 2022-07-21 674,283,577 -3,350,000 23.7378 2,840,548,000 2022-06-30
871 2022-07-20 677,633,577 592,000 23.8557 2,840,548,000 2022-06-30
872 2022-07-19 677,041,577 1,198,000 23.8349 2,840,548,000 2022-06-30
873 2022-07-18 675,843,577 928,000 23.7927 2,840,548,000 2022-06-30
874 2022-07-15 674,915,577 880,000 23.7600 2,840,548,000 2022-06-30
875 2022-07-14 674,035,577 1,298,000 23.7291 2,840,548,000 2022-06-30
876 2022-07-13 672,737,577 1,380,000 23.6834 2,840,548,000 2022-06-30
877 2022-07-12 671,357,577 386,000 23.6348 2,840,548,000 2022-06-30
878 2022-07-11 670,971,577 2,236,000 23.6212 2,840,548,000 2022-06-30
879 2022-07-08 668,735,577 2,338,000 23.5425 2,840,548,000 2022-06-30
880 2022-07-07 666,397,577 4,262,000 23.4602 2,840,548,000 2022-06-30
881 2022-07-06 662,135,577 2,406,000 23.3101 2,840,548,000 2022-06-30
882 2022-07-05 659,729,577 -294,000 23.2254 2,840,548,000 2022-06-30
883 2022-07-04 660,023,577 220,000 23.2358 2,840,548,000 2022-06-30
884 2022-06-30 659,803,577 -738,000 23.2280 2,840,548,000 2022-06-30
885 2022-06-29 660,541,577 -370,000 23.2540 2,840,548,000 2022-05-31
886 2022-06-28 660,911,577 38,000 23.2670 2,840,548,000 2022-05-31
887 2022-06-27 660,873,577 -270,000 23.2657 2,840,548,000 2022-05-31
888 2022-06-24 661,143,577 216,000 23.2752 2,840,548,000 2022-05-31
889 2022-06-23 660,927,577 3,096,000 23.2676 2,840,548,000 2022-05-31
890 2022-06-22 657,831,577 20,000 23.1586 2,840,548,000 2022-05-31
891 2022-06-21 657,811,577 6,264,000 23.1579 2,840,548,000 2022-05-31
892 2022-06-20 651,547,577 1,460,000 22.9374 2,840,548,000 2022-05-31
893 2022-06-17 650,087,577 418,000 22.8860 2,840,548,000 2022-05-31
894 2022-06-16 649,669,577 -22,000 22.8713 2,840,548,000 2022-05-31
895 2022-06-15 649,691,577 -360,000 22.8721 2,840,548,000 2022-05-31
896 2022-06-14 650,051,577 -86,000 22.8847 2,840,548,000 2022-05-31
897 2022-06-13 650,137,577 -186,000 22.8878 2,840,548,000 2022-05-31
898 2022-06-10 650,323,577 -284,000 22.8943 2,840,548,000 2022-05-31
899 2022-06-09 650,607,577 -586,000 22.9043 2,840,548,000 2022-05-31
900 2022-06-08 651,193,577 -254,000 22.9249 2,840,548,000 2022-05-31
901 2022-06-07 651,447,577 1,122,000 22.9339 2,840,548,000 2022-05-31
902 2022-06-06 650,325,577 1,360,000 22.8944 2,840,548,000 2022-05-31
903 2022-06-02 648,965,577 9,572,000 22.8465 2,840,548,000 2022-05-31
904 2022-06-01 639,393,577 -2,148,000 22.5095 2,840,548,000 2022-05-31
905 2022-05-31 641,541,577 30,000 22.5851 2,840,548,000 2022-05-31
906 2022-05-30 641,511,577 -518,000 22.5841 2,840,548,000 2022-05-30
907 2022-05-27 642,029,577 -32,000 24.3143 2,640,548,000 2022-04-30
908 2022-05-26 642,061,577 -2,280,000 24.3155 2,640,548,000 2022-04-30
909 2022-05-25 644,341,577 -238,000 24.4018 2,640,548,000 2022-04-30
910 2022-05-24 644,579,577 -986,000 24.4108 2,640,548,000 2022-04-30
911 2022-05-23 645,565,577 1,850,000 24.4482 2,640,548,000 2022-04-30
912 2022-05-20 643,715,577 3,110,000 24.3781 2,640,548,000 2022-04-30
913 2022-05-19 640,605,577 670,000 24.2603 2,640,548,000 2022-04-30
914 2022-05-18 639,935,577 -106,000 24.2350 2,640,548,000 2022-04-30
915 2022-05-17 640,041,577 -834,000 24.2390 2,640,548,000 2022-04-30
916 2022-05-16 640,875,577 -4,028,000 24.2706 2,640,548,000 2022-04-30
917 2022-05-13 644,903,577 -3,394,000 24.4231 2,640,548,000 2022-04-30
918 2022-05-12 648,297,577 -1,320,000 24.5516 2,640,548,000 2022-04-30
919 2022-05-11 649,617,577 -2,012,000 24.6016 2,640,548,000 2022-04-30
920 2022-05-10 651,629,577 -1,034,000 24.6778 2,640,548,000 2022-04-30
921 2022-05-06 652,663,577 -5,088,000 24.7170 2,640,548,000 2022-04-30
922 2022-05-05 657,751,577 4,232,000 24.9097 2,640,548,000 2022-04-30
923 2022-05-04 653,519,577 -706,000 24.7494 2,640,548,000 2022-04-30
924 2022-05-03 654,225,577 478,000 24.7761 2,640,548,000 2022-04-30
925 2022-04-29 653,747,577 -2,192,000 24.7580 2,640,548,000 2022-03-31
926 2022-04-28 655,939,577 266,000 24.8410 2,640,548,000 2022-03-31
927 2022-04-27 655,673,577 390,000 24.8310 2,640,548,000 2022-03-31
928 2022-04-26 655,283,577 -358,000 24.8162 2,640,548,000 2022-03-31
929 2022-04-25 655,641,577 26,000 24.8298 2,640,548,000 2022-03-31
930 2022-04-22 655,615,577 62,000 24.8288 2,640,548,000 2022-03-31
931 2022-04-21 655,553,577 -4,000 24.8264 2,640,548,000 2022-03-31
932 2022-04-20 655,557,577 -6,000 24.8266 2,640,548,000 2022-03-31
933 2022-04-19 655,563,577 -200,000 24.8268 2,640,548,000 2022-03-31
934 2022-04-14 655,763,577 -110,000 24.8344 2,640,548,000 2022-03-31
935 2022-04-13 655,873,577 416,000 24.8385 2,640,548,000 2022-03-31
936 2022-04-12 655,457,577 310,000 24.8228 2,640,548,000 2022-03-31
937 2022-04-11 655,147,577 256,000 24.8110 2,640,548,000 2022-03-31
938 2022-04-08 654,891,577 -782,000 24.8014 2,640,548,000 2022-03-31
939 2022-04-07 655,673,577 174,000 24.8310 2,640,548,000 2022-03-31
940 2022-04-06 655,499,577 312,000 24.8244 2,640,548,000 2022-03-31
941 2022-04-04 655,187,577 88,000 24.8126 2,640,548,000 2022-03-31
942 2022-04-01 655,099,577 -1,486,000 24.8092 2,640,548,000 2022-03-31
943 2022-03-31 656,585,577 90,000 24.8655 2,640,548,000 2022-03-31
944 2022-03-30 656,495,577 -744,000 24.8621 2,640,548,000 2022-02-28
945 2022-03-29 657,239,577 -100,000 24.8903 2,640,548,000 2022-02-28
946 2022-03-28 657,339,577 -472,000 24.8941 2,640,548,000 2022-02-28
947 2022-03-25 657,811,577 1,606,000 24.9119 2,640,548,000 2022-02-28
948 2022-03-24 656,205,577 44,000 24.8511 2,640,548,000 2022-02-28
949 2022-03-23 656,161,577 -524,000 24.8494 2,640,548,000 2022-02-28
950 2022-03-22 656,685,577 558,000 24.8693 2,640,548,000 2022-02-28
951 2022-03-21 656,127,577 -4,384,000 24.8482 2,640,548,000 2022-02-28
952 2022-03-18 660,511,577 -950,000 25.0142 2,640,548,000 2022-02-28
953 2022-03-17 661,461,577 324,000 25.0502 2,640,548,000 2022-02-28
954 2022-03-16 661,137,577 -440,000 25.0379 2,640,548,000 2022-02-28
955 2022-03-15 661,577,577 334,000 25.0546 2,640,548,000 2022-02-28
956 2022-03-14 661,243,577 -754,000 25.0419 2,640,548,000 2022-02-28
957 2022-03-11 661,997,577 -1,152,000 25.0705 2,640,548,000 2022-02-28
958 2022-03-10 663,149,577 -4,000 25.1141 2,640,548,000 2022-02-28
959 2022-03-09 663,153,577 198,000 25.1142 2,640,548,000 2022-02-28
960 2022-03-08 662,955,577 12,000 25.1067 2,640,548,000 2022-02-28
961 2022-03-07 662,943,577 -76,000 25.1063 2,640,548,000 2022-02-28
962 2022-03-04 663,019,577 200,000 25.1092 2,640,548,000 2022-02-28
963 2022-03-03 662,819,577 -2,224,000 25.1016 2,640,548,000 2022-02-28
964 2022-03-02 665,043,577 -12,000 25.1858 2,640,548,000 2022-02-28
965 2022-03-01 665,055,577 -46,000 25.1863 2,640,548,000 2022-02-28
966 2022-02-28 665,101,577 0 25.1880 2,640,548,000 2022-02-28
967 2022-02-25 665,101,577 -446,000 25.1880 2,640,548,000 2022-01-31
968 2022-02-24 665,547,577 -488,000 25.2049 2,640,548,000 2022-01-31
969 2022-02-23 666,035,577 -138,000 25.2234 2,640,548,000 2022-01-31
970 2022-02-22 666,173,577 1,542,000 25.2286 2,640,548,000 2022-01-31
971 2022-02-21 664,631,577 16,000 25.1702 2,640,548,000 2022-01-31
972 2022-02-18 664,615,577 122,000 25.1696 2,640,548,000 2022-01-31
973 2022-02-17 664,493,577 16,000 25.1650 2,640,548,000 2022-01-31
974 2022-02-16 664,477,577 -100,000 25.1644 2,640,548,000 2022-01-31
975 2022-02-15 664,577,577 -96,000 25.1682 2,640,548,000 2022-01-31
976 2022-02-14 664,673,577 -16,000 25.1718 2,640,548,000 2022-01-31
977 2022-02-11 664,689,577 -22,000 25.1724 2,640,548,000 2022-01-31
978 2022-02-10 664,711,577 -352,000 25.1732 2,640,548,000 2022-01-31
979 2022-02-09 665,063,577 110,000 25.1866 2,640,548,000 2022-01-31
980 2022-02-08 664,953,577 98,000 25.1824 2,640,548,000 2022-01-31
981 2022-02-07 664,855,577 -582,000 25.1787 2,640,548,000 2022-01-31
982 2022-02-04 665,437,577 -434,000 25.2007 2,640,548,000 2022-01-31
983 2022-01-31 665,871,577 0 25.2172 2,640,548,000 2022-01-31
984 2022-01-28 665,871,577 12,000 25.2172 2,640,548,000 2021-12-31
985 2022-01-27 665,859,577 56,000 25.2167 2,640,548,000 2021-12-31
986 2022-01-26 665,803,577 842,000 25.2146 2,640,548,000 2021-12-31
987 2022-01-25 664,961,577 3,576,000 25.1827 2,640,548,000 2021-12-31
988 2022-01-24 661,385,577 224,000 25.0473 2,640,548,000 2021-12-31
989 2022-01-21 661,161,577 -3,144,000 25.0388 2,640,548,000 2021-12-31
990 2022-01-20 664,305,577 2,462,000 25.1579 2,640,548,000 2021-12-31
991 2022-01-19 661,843,577 147,682 25.0646 2,640,548,000 2021-12-31
992 2022-01-18 661,695,895 -508,000 25.0590 2,640,548,000 2021-12-31
993 2022-01-17 662,203,895 254,000 25.0783 2,640,548,000 2021-12-31
994 2022-01-14 661,949,895 204,000 25.0687 2,640,548,000 2021-12-31
995 2022-01-13 661,745,895 -286,000 25.0609 2,640,548,000 2021-12-31
996 2022-01-12 662,031,895 2,926,000 25.0718 2,640,548,000 2021-12-31
997 2022-01-11 659,105,895 22,000 24.9610 2,640,548,000 2021-12-31
998 2022-01-10 659,083,895 140,000 24.9601 2,640,548,000 2021-12-31
999 2022-01-07 658,943,895 -920,000 24.9548 2,640,548,000 2021-12-31
1000 2022-01-06 659,863,895 -316,000 24.9897 2,640,548,000 2021-12-31
1001 2022-01-05 660,179,895 0 25.0016 2,640,548,000 2021-12-31
1002 2022-01-04 660,179,895 1,096,000 25.0016 2,640,548,000 2021-12-31
1003 2022-01-03 659,083,895 994,000 24.9601 2,640,548,000 2021-12-31
1004 2021-12-31 658,089,895 0 24.9225 2,640,548,000 2021-12-31
1005 2021-12-30 658,089,895 -384,000 24.9225 2,640,548,000 2021-12-13
1006 2021-12-29 658,473,895 -362,000 24.9370 2,640,548,000 2021-12-13
1007 2021-12-28 658,835,895 38,000 24.9507 2,640,548,000 2021-12-13
1008 2021-12-24 658,797,895 0 24.9493 2,640,548,000 2021-12-13
1009 2021-12-23 658,797,895 -30,000 24.9493 2,640,548,000 2021-12-13
1010 2021-12-22 658,827,895 3,492,000 24.9504 2,640,548,000 2021-12-13
1011 2021-12-21 655,335,895 -308,000 24.8182 2,640,548,000 2021-12-13
1012 2021-12-20 655,643,895 -6,000 24.8298 2,640,548,000 2021-12-13
1013 2021-12-17 655,649,895 0 24.8301 2,640,548,000 2021-12-13
1014 2021-12-16 655,649,895 -66,000 24.8301 2,640,548,000 2021-12-13
1015 2021-12-15 655,715,895 -200,000 24.8326 2,640,548,000 2021-12-13
1016 2021-12-14 655,915,895 196,000 24.8401 2,640,548,000 2021-12-13
1017 2021-12-13 655,719,895 -132,000 24.8327 2,640,548,000 2021-12-13
1018 2021-12-10 655,851,895 780,000 29.2719 2,240,548,000 2021-12-01
1019 2021-12-09 655,071,895 -2,000 29.2371 2,240,548,000 2021-12-01
1020 2021-12-08 655,073,895 -154,000 29.2372 2,240,548,000 2021-12-01
1021 2021-12-07 655,227,895 -6,000 29.2441 2,240,548,000 2021-12-01
1022 2021-12-06 655,233,895 -536,000 29.2444 2,240,548,000 2021-12-01
1023 2021-12-03 655,769,895 304,000 29.2683 2,240,548,000 2021-12-01
1024 2021-12-02 655,465,895 504,000 29.2547 2,240,548,000 2021-12-01
1025 2021-12-01 654,961,895 1,458,000 29.2322 2,240,548,000 2021-12-01
1026 2021-11-30 653,503,895 -1,284,000 29.1671 2,240,548,000 2021-11-30
1027 2021-11-29 654,787,895 -16,000 32.5277 2,013,018,000 2021-10-31
1028 2021-11-26 654,803,895 -1,080,000 32.5285 2,013,018,000 2021-10-31
1029 2021-11-25 655,883,895 162,000 32.5821 2,013,018,000 2021-10-31
1030 2021-11-24 655,721,895 -4,000 32.5741 2,013,018,000 2021-10-31
1031 2021-11-23 655,725,895 374,000 32.5743 2,013,018,000 2021-10-31
1032 2021-11-22 655,351,895 66,000 32.5557 2,013,018,000 2021-10-31
1033 2021-11-19 655,285,895 3,420,000 32.5524 2,013,018,000 2021-10-31
1034 2021-11-18 651,865,895 860,000 32.3825 2,013,018,000 2021-10-31
1035 2021-11-17 651,005,895 214,000 32.3398 2,013,018,000 2021-10-31
1036 2021-11-16 650,791,895 -34,000 32.3292 2,013,018,000 2021-10-31
1037 2021-11-15 650,825,895 946,000 32.3309 2,013,018,000 2021-10-31
1038 2021-11-12 649,879,895 292,000 32.2839 2,013,018,000 2021-10-31
1039 2021-11-11 649,587,895 -1,490,000 32.2694 2,013,018,000 2021-10-31
1040 2021-11-10 651,077,895 -254,000 32.3434 2,013,018,000 2021-10-31
1041 2021-11-09 651,331,895 44,000 32.3560 2,013,018,000 2021-10-31
1042 2021-11-08 651,287,895 2,704,000 32.3538 2,013,018,000 2021-10-31
1043 2021-11-05 648,583,895 -852,000 32.2195 2,013,018,000 2021-10-31
1044 2021-11-04 649,435,895 -1,161,000 32.2618 2,013,018,000 2021-10-31
1045 2021-11-03 650,596,895 -44,000 32.3195 2,013,018,000 2021-10-31
1046 2021-11-02 650,640,895 332,000 32.3217 2,013,018,000 2021-10-31
1047 2021-11-01 650,308,895 -1,102,000 32.3052 2,013,018,000 2021-10-31
1048 2021-10-29 651,410,895 -1,886,000 32.3599 2,013,018,000 2021-09-30
1049 2021-10-28 653,296,895 318,000 32.4536 2,013,018,000 2021-09-30
1050 2021-10-27 652,978,895 0 32.4378 2,013,018,000 2021-09-30
1051 2021-10-26 652,978,895 -532,000 32.4378 2,013,018,000 2021-09-30
1052 2021-10-25 653,510,895 -732,000 32.4642 2,013,018,000 2021-09-30
1053 2021-10-22 654,242,895 106,000 32.5006 2,013,018,000 2021-09-30
1054 2021-10-21 654,136,895 -602,000 32.4953 2,013,018,000 2021-09-30
1055 2021-10-20 654,738,895 -684,000 32.5252 2,013,018,000 2021-09-30
1056 2021-10-19 655,422,895 284,000 32.5592 2,013,018,000 2021-09-30
1057 2021-10-18 655,138,895 2,998,000 32.5451 2,013,018,000 2021-09-30
1058 2021-10-15 652,140,895 838,000 32.3962 2,013,018,000 2021-09-30
1059 2021-10-12 651,302,895 896,000 32.3545 2,013,018,000 2021-09-30
1060 2021-10-11 650,406,895 -122,000 32.3100 2,013,018,000 2021-09-30
1061 2021-10-08 650,528,895 140,000 32.3161 2,013,018,000 2021-09-30
1062 2021-10-07 650,388,895 -914,000 32.3091 2,013,018,000 2021-09-30
1063 2021-10-06 651,302,895 58,000 32.3545 2,013,018,000 2021-09-30
1064 2021-10-05 651,244,895 -2,326,000 32.3517 2,013,018,000 2021-09-30
1065 2021-10-04 653,570,895 -2,202,000 32.4672 2,013,018,000 2021-09-30
1066 2021-09-30 655,772,895 -2,468,000 32.5766 2,013,018,000 2021-09-30
1067 2021-09-29 658,240,895 216,000 32.6992 2,013,018,000 2021-08-31
1068 2021-09-28 658,024,895 480,000 32.6885 2,013,018,000 2021-08-31
1069 2021-09-27 657,544,895 680,000 32.6646 2,013,018,000 2021-08-31
1070 2021-09-24 656,864,895 202,000 32.6309 2,013,018,000 2021-08-31
1071 2021-09-23 656,662,895 -282,000 32.6208 2,013,018,000 2021-08-31
1072 2021-09-21 656,944,895 -2,100,000 32.6348 2,013,018,000 2021-08-31
1073 2021-09-20 659,044,895 -690,000 32.7391 2,013,018,000 2021-08-31
1074 2021-09-17 659,734,895 -692,000 32.7734 2,013,018,000 2021-08-31
1075 2021-09-16 660,426,895 -40,000 32.8078 2,013,018,000 2021-08-31
1076 2021-09-15 660,466,895 -460,000 32.8098 2,013,018,000 2021-08-31
1077 2021-09-14 660,926,895 -210,000 32.8326 2,013,018,000 2021-08-31
1078 2021-09-13 661,136,895 -186,000 32.8431 2,013,018,000 2021-08-31
1079 2021-09-10 661,322,895 398,000 32.8523 2,013,018,000 2021-08-31
1080 2021-09-09 660,924,895 410,000 32.8325 2,013,018,000 2021-08-31
1081 2021-09-08 660,514,895 322,000 32.8122 2,013,018,000 2021-08-31
1082 2021-09-07 660,192,895 -1,176,000 32.7962 2,013,018,000 2021-08-31
1083 2021-09-06 661,368,895 -336,000 32.8546 2,013,018,000 2021-08-31
1084 2021-09-03 661,704,895 -424,000 32.8713 2,013,018,000 2021-08-31
1085 2021-09-02 662,128,895 -186,000 32.8923 2,013,018,000 2021-08-31
1086 2021-09-01 662,314,895 186,000 32.9016 2,013,018,000 2021-08-31
1087 2021-08-31 662,128,895 -12,000 32.8923 2,013,018,000 2021-08-31
1088 2021-08-30 662,140,895 -78,000 32.8929 2,013,018,000 2021-07-31
1089 2021-08-27 662,218,895 384,000 32.8968 2,013,018,000 2021-07-31
1090 2021-08-26 661,834,895 20,000 32.8777 2,013,018,000 2021-07-31
1091 2021-08-25 661,814,895 580,000 32.8767 2,013,018,000 2021-07-31
1092 2021-08-24 661,234,895 2,578,000 32.8479 2,013,018,000 2021-07-31
1093 2021-08-23 658,656,895 192,000 32.7199 2,013,018,000 2021-07-31
1094 2021-08-20 658,464,895 -14,000 32.7103 2,013,018,000 2021-07-31
1095 2021-08-19 658,478,895 220,000 32.7110 2,013,018,000 2021-07-31
1096 2021-08-18 658,258,895 1,482,000 32.7001 2,013,018,000 2021-07-31
1097 2021-08-17 656,776,895 86,000 32.6265 2,013,018,000 2021-07-31
1098 2021-08-16 656,690,895 -1,044,000 32.6222 2,013,018,000 2021-07-31
1099 2021-08-13 657,734,895 -686,000 32.6741 2,013,018,000 2021-07-31
1100 2021-08-12 658,420,895 -556,000 32.7081 2,013,018,000 2021-07-31
1101 2021-08-11 658,976,895 72,000 32.7358 2,013,018,000 2021-07-31
1102 2021-08-10 658,904,895 434,000 32.7322 2,013,018,000 2021-07-31
1103 2021-08-09 658,470,895 276,000 32.7106 2,013,018,000 2021-07-31
1104 2021-08-06 658,194,895 -2,000 32.6969 2,013,018,000 2021-07-31
1105 2021-08-05 658,196,895 -138,000 32.6970 2,013,018,000 2021-07-31
1106 2021-08-04 658,334,895 102,000 32.7039 2,013,018,000 2021-07-31
1107 2021-08-03 658,232,895 74,000 32.6988 2,013,018,000 2021-07-31
1108 2021-08-02 658,158,895 402,000 32.6951 2,013,018,000 2021-07-31
1109 2021-07-30 657,756,895 -904,000 32.6752 2,013,018,000 2021-06-30
1110 2021-07-29 658,660,895 338,000 32.7201 2,013,018,000 2021-06-30
1111 2021-07-28 658,322,895 810,000 32.7033 2,013,018,000 2021-06-30
1112 2021-07-27 657,512,895 -486,000 32.6630 2,013,018,000 2021-06-30
1113 2021-07-26 657,998,895 -48,000 32.6872 2,013,018,000 2021-06-30
1114 2021-07-23 658,046,895 -286,000 32.6896 2,013,018,000 2021-06-30
1115 2021-07-22 658,332,895 41,868 32.7038 2,013,018,000 2021-06-30
1116 2021-07-21 658,291,027 -102,000 32.7017 2,013,018,000 2021-06-30
1117 2021-07-20 658,393,027 214,000 32.7068 2,013,018,000 2021-06-30
1118 2021-07-19 658,179,027 532,000 32.6961 2,013,018,000 2021-06-30
1119 2021-07-16 657,647,027 -820,000 32.6697 2,013,018,000 2021-06-30
1120 2021-07-15 658,467,027 -1,354,000 32.7104 2,013,018,000 2021-06-30
1121 2021-07-14 659,821,027 -1,212,000 32.7777 2,013,018,000 2021-06-30
1122 2021-07-13 661,033,027 1,234,000 32.8379 2,013,018,000 2021-06-30
1123 2021-07-12 659,799,027 78,000 32.7766 2,013,018,000 2021-06-30
1124 2021-07-09 659,721,027 28,000 32.7727 2,013,018,000 2021-06-30
1125 2021-07-08 659,693,027 1,134,000 32.7713 2,013,018,000 2021-06-30
1126 2021-07-07 658,559,027 -222,000 32.7150 2,013,018,000 2021-06-30
1127 2021-07-06 658,781,027 -2,450,000 32.7260 2,013,018,000 2021-06-30
1128 2021-07-05 661,231,027 -3,070,000 32.8477 2,013,018,000 2021-06-30
1129 2021-07-02 664,301,027 -1,128,000 33.0003 2,013,018,000 2021-06-30
1130 2021-06-30 665,429,027 792,000 33.0563 2,013,018,000 2021-06-30
1131 2021-06-29 664,637,027 142,000 33.0169 2,013,018,000 2021-05-31
1132 2021-06-28 664,495,027 -1,060,000 33.0099 2,013,018,000 2021-05-31
1133 2021-06-25 665,555,027 -2,922,000 33.0625 2,013,018,000 2021-05-31
1134 2021-06-24 668,477,027 258,000 33.2077 2,013,018,000 2021-05-31
1135 2021-06-23 668,219,027 -842,000 33.1949 2,013,018,000 2021-05-31
1136 2021-06-22 669,061,027 -596,000 33.2367 2,013,018,000 2021-05-31
1137 2021-06-21 669,657,027 -118,000 33.2663 2,013,018,000 2021-05-31
1138 2021-06-18 669,775,027 -802,000 33.2722 2,013,018,000 2021-05-31
1139 2021-06-17 670,577,027 -1,600,000 33.3120 2,013,018,000 2021-05-31
1140 2021-06-16 672,177,027 -3,870,000 33.3915 2,013,018,000 2021-05-31
1141 2021-06-15 676,047,027 148,000 33.5838 2,013,018,000 2021-05-31
1142 2021-06-11 675,899,027 -3,598,000 33.5764 2,013,018,000 2021-05-31
1143 2021-06-10 679,497,027 -548,000 33.7551 2,013,018,000 2021-05-31
1144 2021-06-09 680,045,027 -4,296,000 33.7824 2,013,018,000 2021-05-31
1145 2021-06-08 684,341,027 -1,518,000 33.9958 2,013,018,000 2021-05-31
1146 2021-06-07 685,859,027 -3,796,000 34.0712 2,013,018,000 2021-05-31
1147 2021-06-04 689,655,027 -6,538,000 34.2598 2,013,018,000 2021-05-31
1148 2021-06-03 696,193,027 -1,624,000 34.5845 2,013,018,000 2021-05-31
1149 2021-06-02 697,817,027 -3,208,000 34.6652 2,013,018,000 2021-05-31
1150 2021-06-01 701,025,027 -1,896,000 34.8246 2,013,018,000 2021-05-31
1151 2021-05-31 702,921,027 -1,638,000 34.9188 2,013,018,000 2021-05-31
1152 2021-05-28 704,559,027 92,000 35.0001 2,013,018,000 2021-04-30
1153 2021-05-27 704,467,027 10,000 34.9956 2,013,018,000 2021-04-30
1154 2021-05-26 704,457,027 -2,806,000 34.9951 2,013,018,000 2021-04-30
1155 2021-05-25 707,263,027 458,000 35.1345 2,013,018,000 2021-04-30
1156 2021-05-24 706,805,027 608,000 35.1117 2,013,018,000 2021-04-30
1157 2021-05-21 706,197,027 1,808,000 35.0815 2,013,018,000 2021-04-30
1158 2021-05-20 704,389,027 -366,000 34.9917 2,013,018,000 2021-04-30
1159 2021-05-18 704,755,027 1,750,000 35.0099 2,013,018,000 2021-04-30
1160 2021-05-17 703,005,027 1,420,000 34.9229 2,013,018,000 2021-04-30
1161 2021-05-14 701,585,027 -3,282,000 34.8524 2,013,018,000 2021-04-30
1162 2021-05-13 704,867,027 6,712,000 35.0154 2,013,018,000 2021-04-30
1163 2021-05-12 698,155,027 502,000 34.6820 2,013,018,000 2021-04-30
1164 2021-05-11 697,653,027 -1,724,000 34.6571 2,013,018,000 2021-04-30
1165 2021-05-10 699,377,027 506,000 34.7427 2,013,018,000 2021-04-30
1166 2021-05-07 698,871,027 -6,342,000 34.7176 2,013,018,000 2021-04-30
1167 2021-05-06 705,213,027 436,000 35.0326 2,013,018,000 2021-04-30
1168 2021-05-05 704,777,027 -18,000 35.0110 2,013,018,000 2021-04-30
1169 2021-05-04 704,795,027 556,000 35.0119 2,013,018,000 2021-04-30
1170 2021-05-03 704,239,027 34,000 34.9842 2,013,018,000 2021-04-30
1171 2021-04-30 704,205,027 734,000 34.9825 2,013,018,000 2021-04-30
1172 2021-04-29 703,471,027 -774,000 34.9461 2,013,018,000 2021-03-31
1173 2021-04-28 704,245,027 164,000 34.9845 2,013,018,000 2021-03-31
1174 2021-04-27 704,081,027 -712,000 34.9764 2,013,018,000 2021-03-31
1175 2021-04-26 704,793,027 -1,388,000 35.0118 2,013,018,000 2021-03-31
1176 2021-04-23 706,181,027 10,000 35.0807 2,013,018,000 2021-03-31
1177 2021-04-22 706,171,027 -1,290,000 35.0802 2,013,018,000 2021-03-31
1178 2021-04-21 707,461,027 -2,346,000 35.1443 2,013,018,000 2021-03-31
1179 2021-04-20 709,807,027 -1,200,000 35.2608 2,013,018,000 2021-03-31
1180 2021-04-19 711,007,027 -216,000 35.3205 2,013,018,000 2021-03-31
1181 2021-04-16 711,223,027 -928,000 35.3312 2,013,018,000 2021-03-31
1182 2021-04-15 712,151,027 -48,000 35.3773 2,013,018,000 2021-03-31
1183 2021-04-14 712,199,027 -764,000 35.3797 2,013,018,000 2021-03-31
1184 2021-04-13 712,963,027 -678,000 35.4176 2,013,018,000 2021-03-31
1185 2021-04-12 713,641,027 -1,902,000 35.4513 2,013,018,000 2021-03-31
1186 2021-04-09 715,543,027 -1,122,000 35.5458 2,013,018,000 2021-03-31
1187 2021-04-08 716,665,027 -210,000 35.6015 2,013,018,000 2021-03-31
1188 2021-04-07 716,875,027 -2,970,000 35.6120 2,013,018,000 2021-03-31
1189 2021-04-01 719,845,027 -2,316,000 35.7595 2,013,018,000 2021-03-31
1190 2021-03-31 722,161,027 -1,108,000 35.8745 2,013,018,000 2021-03-31
1191 2021-03-30 723,269,027 3,378,000 35.9296 2,013,018,000 2021-02-28
1192 2021-03-29 719,891,027 2,048,000 35.7618 2,013,018,000 2021-02-28
1193 2021-03-26 717,843,027 11,606,000 35.6600 2,013,018,000 2021-02-28
1194 2021-03-25 706,237,027 -2,600,000 35.0835 2,013,018,000 2021-02-28
1195 2021-03-24 708,837,027 300,000 35.2127 2,013,018,000 2021-02-28
1196 2021-03-23 708,537,027 -126,000 35.1977 2,013,018,000 2021-02-28
1197 2021-03-22 708,663,027 -1,094,000 35.2040 2,013,018,000 2021-02-28
1198 2021-03-19 709,757,027 -1,608,000 35.2584 2,013,018,000 2021-02-28
1199 2021-03-18 711,365,027 488,000 35.3382 2,013,018,000 2021-02-28
1200 2021-03-17 710,877,027 -1,342,000 35.3140 2,013,018,000 2021-02-28
1201 2021-03-16 712,219,027 -594,000 35.3807 2,013,018,000 2021-02-28
1202 2021-03-15 712,813,027 1,196,000 35.4102 2,013,018,000 2021-02-28
1203 2021-03-12 711,617,027 -4,394,000 35.3508 2,013,018,000 2021-02-28
1204 2021-03-11 716,011,027 -1,518,000 35.5690 2,013,018,000 2021-02-28
1205 2021-03-10 717,529,027 -572,000 35.6444 2,013,018,000 2021-02-28
1206 2021-03-09 718,101,027 356,000 35.6729 2,013,018,000 2021-02-28
1207 2021-03-08 717,745,027 2,000 35.6552 2,013,018,000 2021-02-28
1208 2021-03-05 717,743,027 -338,000 35.6551 2,013,018,000 2021-02-28
1209 2021-03-04 718,081,027 -34,000 35.6719 2,013,018,000 2021-02-28
1210 2021-03-03 718,115,027 218,000 35.6736 2,013,018,000 2021-02-28
1211 2021-03-02 717,897,027 762,000 35.6627 2,013,018,000 2021-02-28
1212 2021-03-01 717,135,027 -3,234,000 35.6249 2,013,018,000 2021-02-28
1213 2021-02-26 720,369,027 4,626,000 35.7855 2,013,018,000 2021-01-31
1214 2021-02-25 715,743,027 -3,850,010 35.5557 2,013,018,000 2021-01-31
1215 2021-02-24 719,593,037 364,000 35.7470 2,013,018,000 2021-01-31
1216 2021-02-23 719,229,037 -600,000 35.7289 2,013,018,000 2021-01-31
1217 2021-02-22 719,829,037 -138,000 35.7587 2,013,018,000 2021-01-31
1218 2021-02-19 719,967,037 -6,128,000 35.7656 2,013,018,000 2021-01-31
1219 2021-02-18 726,095,037 860,000 36.0700 2,013,018,000 2021-01-31
1220 2021-02-17 725,235,037 1,696,000 36.0273 2,013,018,000 2021-01-31
1221 2021-02-16 723,539,037 516,000 35.9430 2,013,018,000 2021-01-31
1222 2021-02-11 723,023,037 0 35.9174 2,013,018,000 2021-01-31
1223 2021-02-10 723,023,037 750,000 35.9174 2,013,018,000 2021-01-31
1224 2021-02-09 722,273,037 -324,000 35.8801 2,013,018,000 2021-01-31
1225 2021-02-08 722,597,037 634,000 35.8962 2,013,018,000 2021-01-31
1226 2021-02-05 721,963,037 286,000 35.8647 2,013,018,000 2021-01-31
1227 2021-02-04 721,677,037 -142,000 35.8505 2,013,018,000 2021-01-31
1228 2021-02-03 721,819,037 -834,000 35.8576 2,013,018,000 2021-01-31
1229 2021-02-02 722,653,037 -560,000 35.8990 2,013,018,000 2021-01-31
1230 2021-02-01 723,213,037 -2,182,000 35.9268 2,013,018,000 2021-01-31
1231 2021-01-29 725,395,037 -86,000 36.0352 2,013,018,000 2020-12-31
1232 2021-01-28 725,481,037 -1,206,000 36.0395 2,013,018,000 2020-12-31
1233 2021-01-27 726,687,037 -810,000 36.0994 2,013,018,000 2020-12-31
1234 2021-01-26 727,497,037 -188,000 36.1396 2,013,018,000 2020-12-31
1235 2021-01-25 727,685,037 572,000 36.1490 2,013,018,000 2020-12-31
1236 2021-01-22 727,113,037 -952,000 36.1205 2,013,018,000 2020-12-31
1237 2021-01-21 728,065,037 -592,000 36.1678 2,013,018,000 2020-12-31
1238 2021-01-20 728,657,037 -2,740,000 36.1972 2,013,018,000 2020-12-31
1239 2021-01-19 731,397,037 -1,012,000 36.3334 2,013,018,000 2020-12-31
1240 2021-01-18 732,409,037 -1,290,000 36.3836 2,013,018,000 2020-12-31
1241 2021-01-15 733,699,037 -1,272,000 36.4477 2,013,018,000 2020-12-31
1242 2021-01-14 734,971,037 -8,710,000 36.5109 2,013,018,000 2020-12-31
1243 2021-01-13 743,681,037 1,244,000 36.9436 2,013,018,000 2020-12-31
1244 2021-01-12 742,437,037 -7,660,000 36.8818 2,013,018,000 2020-12-31
1245 2021-01-11 750,097,037 456,000 37.2623 2,013,018,000 2020-12-31
1246 2021-01-08 749,641,037 -70,000 37.2397 2,013,018,000 2020-12-31
1247 2021-01-07 749,711,037 99,960,000 37.2431 2,013,018,000 2020-12-31
1248 2021-01-06 649,751,037 700,000 32.2775 2,013,018,000 2020-12-31
1249 2021-01-05 649,051,037 332,000 32.2427 2,013,018,000 2020-12-31
1250 2021-01-04 648,719,037 -4,000 32.2262 2,013,018,000 2020-12-31
1251 2020-12-31 648,723,037 0 32.2264 2,013,018,000 2020-12-31
1252 2020-12-30 648,723,037 -3,338,000 32.2264 2,013,018,000 2020-11-30
1253 2020-12-29 652,061,037 1,812,000 32.3922 2,013,018,000 2020-11-30
1254 2020-12-28 650,249,037 -428,000 32.3022 2,013,018,000 2020-11-30
1255 2020-12-24 650,677,037 0 32.3235 2,013,018,000 2020-11-30
1256 2020-12-23 650,677,037 572,000 32.3235 2,013,018,000 2020-11-30
1257 2020-12-22 650,105,037 230,000 32.2950 2,013,018,000 2020-11-30
1258 2020-12-21 649,875,037 2,540,000 32.2836 2,013,018,000 2020-11-30
1259 2020-12-18 647,335,037 658,000 32.1574 2,013,018,000 2020-11-30
1260 2020-12-17 646,677,037 1,080,000 32.1248 2,013,018,000 2020-11-30
1261 2020-12-16 645,597,037 -684,000 32.0711 2,013,018,000 2020-11-30
1262 2020-12-15 646,281,037 688,000 32.1051 2,013,018,000 2020-11-30
1263 2020-12-14 645,593,037 -8,028,000 32.0709 2,013,018,000 2020-11-30
1264 2020-12-11 653,621,037 1,026,000 32.4697 2,013,018,000 2020-11-30
1265 2020-12-10 652,595,037 276,000 32.4187 2,013,018,000 2020-11-30
1266 2020-12-09 652,319,037 304,000 32.4050 2,013,018,000 2020-11-30
1267 2020-12-08 652,015,037 22,000 32.3899 2,013,018,000 2020-11-30
1268 2020-12-07 651,993,037 -1,462,000 32.3888 2,013,018,000 2020-11-30
1269 2020-12-04 653,455,037 -946,000 32.4615 2,013,018,000 2020-11-30
1270 2020-12-03 654,401,037 952,000 32.5085 2,013,018,000 2020-11-30
1271 2020-12-02 653,449,037 2,098,000 32.4612 2,013,018,000 2020-11-30
1272 2020-12-01 651,351,037 5,130,000 32.3569 2,013,018,000 2020-11-30
1273 2020-11-30 646,221,037 5,168,000 32.1021 2,013,018,000 2020-11-30
1274 2020-11-27 641,053,037 -744,000 31.8454 2,013,018,000 2020-10-31
1275 2020-11-26 641,797,037 144,000 31.8823 2,013,018,000 2020-10-31
1276 2020-11-25 641,653,037 -124,000 31.8752 2,013,018,000 2020-10-31
1277 2020-11-24 641,777,037 -654,000 31.8813 2,013,018,000 2020-10-31
1278 2020-11-23 642,431,037 -62,000 31.9138 2,013,018,000 2020-10-31
1279 2020-11-20 642,493,037 176,000 31.9169 2,013,018,000 2020-10-31
1280 2020-11-19 642,317,037 304,000 31.9082 2,013,018,000 2020-10-31
1281 2020-11-18 642,013,037 186,000 31.8931 2,013,018,000 2020-10-31
1282 2020-11-17 641,827,037 -858,000 31.8838 2,013,018,000 2020-10-31
1283 2020-11-16 642,685,037 122,000 31.9264 2,013,018,000 2020-10-31
1284 2020-11-13 642,563,037 406,000 31.9204 2,013,018,000 2020-10-31
1285 2020-11-12 642,157,037 -54,000 31.9002 2,013,018,000 2020-10-31
1286 2020-11-11 642,211,037 50,000 31.9029 2,013,018,000 2020-10-31
1287 2020-11-10 642,161,037 54,000 31.9004 2,013,018,000 2020-10-31
1288 2020-11-09 642,107,037 18,000 31.8977 2,013,018,000 2020-10-31
1289 2020-11-06 642,089,037 -10,000 31.8968 2,013,018,000 2020-10-31
1290 2020-11-05 642,099,037 928,000 31.8973 2,013,018,000 2020-10-31
1291 2020-11-04 641,171,037 4,780,000 31.8512 2,013,018,000 2020-10-31
1292 2020-11-03 636,391,037 66,000 31.6138 2,013,018,000 2020-10-31
1293 2020-11-02 636,325,037 7,334,000 31.6105 2,013,018,000 2020-10-31
1294 2020-10-30 628,991,037 388,000 31.2462 2,013,018,000 2020-09-30
1295 2020-10-29 628,603,037 860,000 31.2269 2,013,018,000 2020-09-30
1296 2020-10-28 627,743,037 3,724,000 31.1842 2,013,018,000 2020-09-30
1297 2020-10-27 624,019,037 -384,000 30.9992 2,013,018,000 2020-09-30
1298 2020-10-23 624,403,037 108,000 31.0183 2,013,018,000 2020-09-30
1299 2020-10-22 624,295,037 426,000 31.0129 2,013,018,000 2020-09-30
1300 2020-10-21 623,869,037 90,000 30.9917 2,013,018,000 2020-09-30
1301 2020-10-20 623,779,037 1,790,000 30.9873 2,013,018,000 2020-09-30
1302 2020-10-19 621,989,037 -1,052,000 30.8983 2,013,018,000 2020-09-30
1303 2020-10-16 623,041,037 1,078,000 30.9506 2,013,018,000 2020-09-30
1304 2020-10-15 621,963,037 76,000 30.8970 2,013,018,000 2020-09-30
1305 2020-10-14 621,887,037 -480,000 30.8933 2,013,018,000 2020-09-30
1306 2020-10-12 622,367,037 1,204,000 30.9171 2,013,018,000 2020-09-30
1307 2020-10-09 621,163,037 438,000 30.8573 2,013,018,000 2020-09-30
1308 2020-10-08 620,725,037 238,000 30.8355 2,013,018,000 2020-09-30
1309 2020-10-07 620,487,037 -12,000 30.8237 2,013,018,000 2020-09-30
1310 2020-10-06 620,499,037 368,000 30.8243 2,013,018,000 2020-09-30
1311 2020-10-05 620,131,037 68,000 30.8060 2,013,018,000 2020-09-30
1312 2020-09-30 620,063,037 -2,650,000 30.8027 2,013,018,000 2020-09-30
1313 2020-09-29 622,713,037 -390,000 30.9343 2,013,018,000 2020-08-31
1314 2020-09-28 623,103,037 -2,264,000 30.9537 2,013,018,000 2020-08-31
1315 2020-09-25 625,367,037 116,000 31.0661 2,013,018,000 2020-08-31
1316 2020-09-24 625,251,037 -60,000 31.0604 2,013,018,000 2020-08-31
1317 2020-09-23 625,311,037 1,506,000 31.0634 2,013,018,000 2020-08-31
1318 2020-09-22 623,805,037 158,000 30.9885 2,013,018,000 2020-08-31
1319 2020-09-21 623,647,037 422,000 30.9807 2,013,018,000 2020-08-31
1320 2020-09-18 623,225,037 526,000 30.9597 2,013,018,000 2020-08-31
1321 2020-09-17 622,699,037 -274,000 30.9336 2,013,018,000 2020-08-31
1322 2020-09-16 622,973,037 410,000 30.9472 2,013,018,000 2020-08-31
1323 2020-09-15 622,563,037 540,000 30.9268 2,013,018,000 2020-08-31
1324 2020-09-14 622,023,037 1,408,000 30.9000 2,013,018,000 2020-08-31
1325 2020-09-11 620,615,037 -3,506,000 30.8301 2,013,018,000 2020-08-31
1326 2020-09-10 624,121,037 -1,296,000 31.0042 2,013,018,000 2020-08-31
1327 2020-09-09 625,417,037 -266,000 31.0686 2,013,018,000 2020-08-31
1328 2020-09-08 625,683,037 572,000 31.0818 2,013,018,000 2020-08-31
1329 2020-09-07 625,111,037 38,000 31.0534 2,013,018,000 2020-08-31
1330 2020-09-04 625,073,037 -2,588,000 31.0515 2,013,018,000 2020-08-31
1331 2020-09-03 627,661,037 3,244,000 31.1801 2,013,018,000 2020-08-31
1332 2020-09-02 624,417,037 2,000 31.0189 2,013,018,000 2020-08-31
1333 2020-09-01 624,415,037 500,000 31.0189 2,013,018,000 2020-08-31
1334 2020-08-31 623,915,037 386,000 30.9940 2,013,018,000 2020-08-31
1335 2020-08-28 623,529,037 106,000 30.9748 2,013,018,000 2020-07-31
1336 2020-08-27 623,423,037 1,244,000 30.9696 2,013,018,000 2020-07-31
1337 2020-08-26 622,179,037 3,206,000 30.9078 2,013,018,000 2020-07-31
1338 2020-08-25 618,973,037 -30,000 30.7485 2,013,018,000 2020-07-31
1339 2020-08-24 619,003,037 -670,000 30.7500 2,013,018,000 2020-07-31
1340 2020-08-21 619,673,037 -484,000 30.7833 2,013,018,000 2020-07-31
1341 2020-08-20 620,157,037 -36,000 30.8073 2,013,018,000 2020-07-31
1342 2020-08-19 620,193,037 132,000 30.8091 2,013,018,000 2020-07-31
1343 2020-08-18 620,061,037 -952,000 30.8026 2,013,018,000 2020-07-31
1344 2020-08-17 621,013,037 -306,000 30.8499 2,013,018,000 2020-07-31
1345 2020-08-14 621,319,037 -154,000 30.8651 2,013,018,000 2020-07-31
1346 2020-08-13 621,473,037 -392,000 30.8727 2,013,018,000 2020-07-31
1347 2020-08-12 621,865,037 -124,000 30.8922 2,013,018,000 2020-07-31
1348 2020-08-11 621,989,037 -228,000 30.8983 2,013,018,000 2020-07-31
1349 2020-08-10 622,217,037 184,000 30.9097 2,013,018,000 2020-07-31
1350 2020-08-07 622,033,037 0 30.9005 2,013,018,000 2020-07-31
1351 2020-08-06 622,033,037 -76,000 30.9005 2,013,018,000 2020-07-31
1352 2020-08-05 622,109,037 -10,000 30.9043 2,013,018,000 2020-07-31
1353 2020-08-04 622,119,037 -16,000 30.9048 2,013,018,000 2020-07-31
1354 2020-08-03 622,135,037 40,000 30.9056 2,013,018,000 2020-07-31
1355 2020-07-31 622,095,037 -442,000 30.9036 2,013,018,000 2020-07-31
1356 2020-07-30 622,537,037 -578,000 30.9256 2,013,018,000 2020-06-30
1357 2020-07-29 623,115,037 18,000 30.9543 2,013,018,000 2020-06-30
1358 2020-07-28 623,097,037 20,000 30.9534 2,013,018,000 2020-06-30
1359 2020-07-27 623,077,037 -10,000 30.9524 2,013,018,000 2020-06-30
1360 2020-07-24 623,087,037 972,000 30.9529 2,013,018,000 2020-06-30
1361 2020-07-23 622,115,037 20,000 30.9046 2,013,018,000 2020-06-30
1362 2020-07-22 622,095,037 -164,000 30.9036 2,013,018,000 2020-06-30
1363 2020-07-21 622,259,037 70,000 30.9117 2,013,018,000 2020-06-30
1364 2020-07-20 622,189,037 8,000 30.9083 2,013,018,000 2020-06-30
1365 2020-07-17 622,181,037 -58,000 30.9079 2,013,018,000 2020-06-30
1366 2020-07-16 622,239,037 240,000 30.9108 2,013,018,000 2020-06-30
1367 2020-07-15 621,999,037 -1,162,000 30.8988 2,013,018,000 2020-06-30
1368 2020-07-14 623,161,037 -188,000 30.9566 2,013,018,000 2020-06-30
1369 2020-07-13 623,349,037 66,000 30.9659 2,013,018,000 2020-06-30
1370 2020-07-10 623,283,037 -152,000 30.9626 2,013,018,000 2020-06-30
1371 2020-07-09 623,435,037 -14,000 30.9702 2,013,018,000 2020-06-30
1372 2020-07-08 623,449,037 -104,000 30.9709 2,013,018,000 2020-06-30
1373 2020-07-07 623,553,037 -282,000 30.9760 2,013,018,000 2020-06-30
1374 2020-07-06 623,835,037 -176,000 30.9900 2,013,018,000 2020-06-30
1375 2020-07-03 624,011,037 70,000 30.9988 2,013,018,000 2020-06-30
1376 2020-07-02 623,941,037 0 30.9953 2,013,018,000 2020-06-30
1377 2020-06-30 623,941,037 -110,000 30.9953 2,013,018,000 2020-06-30
1378 2020-06-29 624,051,037 276,000 31.0008 2,013,018,000 2020-05-31
1379 2020-06-26 623,775,037 -98,000 30.9871 2,013,018,000 2020-05-31
1380 2020-06-24 623,873,037 154,000 30.9919 2,013,018,000 2020-05-31
1381 2020-06-23 623,719,037 -42,000 30.9843 2,013,018,000 2020-05-31
1382 2020-06-22 623,761,037 434,000 30.9864 2,013,018,000 2020-05-31
1383 2020-06-19 623,327,037 -24,000 30.9648 2,013,018,000 2020-05-31
1384 2020-06-18 623,351,037 0 30.9660 2,013,018,000 2020-05-31
1385 2020-06-17 623,351,037 42,000 30.9660 2,013,018,000 2020-05-31
1386 2020-06-16 623,309,037 -42,000 30.9639 2,013,018,000 2020-05-31
1387 2020-06-15 623,351,037 -26,000 30.9660 2,013,018,000 2020-05-31
1388 2020-06-12 623,377,037 -782,000 30.9673 2,013,018,000 2020-05-31
1389 2020-06-11 624,159,037 126,000 31.0061 2,013,018,000 2020-05-31
1390 2020-06-10 624,033,037 192,000 30.9999 2,013,018,000 2020-05-31
1391 2020-06-09 623,841,037 24,000 30.9903 2,013,018,000 2020-05-31
1392 2020-06-08 623,817,037 30,000 30.9891 2,013,018,000 2020-05-31
1393 2020-06-05 623,787,037 184,000 30.9877 2,013,018,000 2020-05-31
1394 2020-06-04 623,603,037 150,000 30.9785 2,013,018,000 2020-05-31
1395 2020-06-03 623,453,037 60,000 30.9711 2,013,018,000 2020-05-31
1396 2020-06-02 623,393,037 -102,000 30.9681 2,013,018,000 2020-05-31
1397 2020-06-01 623,495,037 448,000 30.9731 2,013,018,000 2020-05-31
1398 2020-05-29 623,047,037 260,000 30.9509 2,013,018,000 2020-04-30
1399 2020-05-28 622,787,037 -60,000 30.9380 2,013,018,000 2020-04-30
1400 2020-05-27 622,847,037 12,000 30.9410 2,013,018,000 2020-04-30
1401 2020-05-26 622,835,037 120,000 30.9404 2,013,018,000 2020-04-30
1402 2020-05-25 622,715,037 12,000 30.9344 2,013,018,000 2020-04-30
1403 2020-05-22 622,703,037 364,000 30.9338 2,013,018,000 2020-04-30
1404 2020-05-21 622,339,037 -1,412,000 30.9157 2,013,018,000 2020-04-30
1405 2020-05-20 623,751,037 450,000 30.9859 2,013,018,000 2020-04-30
1406 2020-05-19 623,301,037 2,138,000 30.9635 2,013,018,000 2020-04-30
1407 2020-05-18 621,163,037 -20,000 30.8573 2,013,018,000 2020-04-30
1408 2020-05-15 621,183,037 14,000 30.8583 2,013,018,000 2020-04-30
1409 2020-05-14 621,169,037 177,917 30.8576 2,013,018,000 2020-04-30
1410 2020-05-13 620,991,120 2,000 30.8488 2,013,018,000 2020-04-30
1411 2020-05-12 620,989,120 -30,000 30.8487 2,013,018,000 2020-04-30
1412 2020-05-11 621,019,120 -56,000 30.8502 2,013,018,000 2020-04-30
1413 2020-05-08 621,075,120 786,000 30.8529 2,013,018,000 2020-04-30
1414 2020-05-07 620,289,120 2,010 30.8139 2,013,018,000 2020-04-30
1415 2020-05-06 620,287,110 -480,000 30.8138 2,013,018,000 2020-04-30
1416 2020-05-05 620,767,110 50,000 30.8376 2,013,018,000 2020-04-30
1417 2020-05-04 620,717,110 -516,000 30.8351 2,013,018,000 2020-04-30
1418 2020-04-29 621,233,110 220,000 30.8608 2,013,018,000 2020-03-31
1419 2020-04-28 621,013,110 -108,000 30.8499 2,013,018,000 2020-03-31
1420 2020-04-27 621,121,110 -300,000 30.8552 2,013,018,000 2020-03-31
1421 2020-04-24 621,421,110 -56,000 30.8701 2,013,018,000 2020-03-31
1422 2020-04-23 621,477,110 878,000 30.8729 2,013,018,000 2020-03-31
1423 2020-04-22 620,599,110 452,000 30.8293 2,013,018,000 2020-03-31
1424 2020-04-21 620,147,110 -674,000 30.8068 2,013,018,000 2020-03-31
1425 2020-04-20 620,821,110 112,000 30.8403 2,013,018,000 2020-03-31
1426 2020-04-17 620,709,110 1,248,000 30.8348 2,013,018,000 2020-03-31
1427 2020-04-16 619,461,110 -546,000 30.7728 2,013,018,000 2020-03-31
1428 2020-04-15 620,007,110 -6,000 30.7999 2,013,018,000 2020-03-31
1429 2020-04-14 620,013,110 88,000 30.8002 2,013,018,000 2020-03-31
1430 2020-04-09 619,925,110 26,000 30.7958 2,013,018,000 2020-03-31
1431 2020-04-08 619,899,110 126,000 30.7945 2,013,018,000 2020-03-31
1432 2020-04-07 619,773,110 0 30.7883 2,013,018,000 2020-03-31
1433 2020-04-06 619,773,110 2,000 30.7883 2,013,018,000 2020-03-31
1434 2020-04-03 619,771,110 -6,000 30.7882 2,013,018,000 2020-03-31
1435 2020-04-02 619,777,110 -234,000 30.7885 2,013,018,000 2020-03-31
1436 2020-04-01 620,011,110 -4,000 30.8001 2,013,018,000 2020-03-31
1437 2020-03-31 620,015,110 88,000 30.8003 2,013,018,000 2020-03-31
1438 2020-03-30 619,927,110 -102,000 30.7959 2,013,018,000 2020-02-29
1439 2020-03-27 620,029,110 -142,000 30.8010 2,013,018,000 2020-02-29
1440 2020-03-26 620,171,110 -18,000 30.8080 2,013,018,000 2020-02-29
1441 2020-03-25 620,189,110 28,000 30.8089 2,013,018,000 2020-02-29
1442 2020-03-24 620,161,110 -104,000 30.8075 2,013,018,000 2020-02-29
1443 2020-03-23 620,265,110 -124,000 30.8127 2,013,018,000 2020-02-29
1444 2020-03-20 620,389,110 -136,000 30.8189 2,013,018,000 2020-02-29
1445 2020-03-19 620,525,110 -96,000 30.8256 2,013,018,000 2020-02-29
1446 2020-03-18 620,621,110 -594,000 30.8304 2,013,018,000 2020-02-29
1447 2020-03-17 621,215,110 568,000 30.8599 2,013,018,000 2020-02-29
1448 2020-03-16 620,647,110 330,000 30.8317 2,013,018,000 2020-02-29
1449 2020-03-13 620,317,110 -952,000 30.8153 2,013,018,000 2020-02-29
1450 2020-03-12 621,269,110 -500,000 30.8626 2,013,018,000 2020-02-29
1451 2020-03-11 621,769,110 180,000 30.8874 2,013,018,000 2020-02-29
1452 2020-03-10 621,589,110 520,000 30.8785 2,013,018,000 2020-02-29
1453 2020-03-09 621,069,110 -198,000 30.8526 2,013,018,000 2020-02-29
1454 2020-03-06 621,267,110 682,000 30.8625 2,013,018,000 2020-02-29
1455 2020-03-05 620,585,110 392,000 30.8286 2,013,018,000 2020-02-29
1456 2020-03-04 620,193,110 -100,000 30.8091 2,013,018,000 2020-02-29
1457 2020-03-03 620,293,110 -176,000 30.8141 2,013,018,000 2020-02-29
1458 2020-03-02 620,469,110 18,000 30.8228 2,013,018,000 2020-02-29
1459 2020-02-28 620,451,110 0 30.8219 2,013,018,000 2020-01-31
1460 2020-02-27 620,451,110 126,000 30.8219 2,013,018,000 2020-01-31
1461 2020-02-26 620,325,110 66,000 30.8157 2,013,018,000 2020-01-31
1462 2020-02-25 620,259,110 0 30.8124 2,013,018,000 2020-01-31
1463 2020-02-24 620,259,110 -368,000 30.8124 2,013,018,000 2020-01-31
1464 2020-02-21 620,627,110 0 30.8307 2,013,018,000 2020-01-31
1465 2020-02-20 620,627,110 452,000 30.8307 2,013,018,000 2020-01-31
1466 2020-02-19 620,175,110 -48,000 30.8082 2,013,018,000 2020-01-31
1467 2020-02-18 620,223,110 -102,000 30.8106 2,013,018,000 2020-01-31
1468 2020-02-17 620,325,110 -252,000 30.8157 2,013,018,000 2020-01-31
1469 2020-02-14 620,577,110 -424,000 30.8282 2,013,018,000 2020-01-31
1470 2020-02-13 621,001,110 34,000 30.8493 2,013,018,000 2020-01-31
1471 2020-02-12 620,967,110 -140,000 30.8476 2,013,018,000 2020-01-31
1472 2020-02-11 621,107,110 0 30.8545 2,013,018,000 2020-01-31
1473 2020-02-10 621,107,110 0 30.8545 2,013,018,000 2020-01-31
1474 2020-02-07 621,107,110 -142,000 30.8545 2,013,018,000 2020-01-31
1475 2020-02-06 621,249,110 0 30.8616 2,013,018,000 2020-01-31
1476 2020-02-05 621,249,110 90,000 30.8616 2,013,018,000 2020-01-31
1477 2020-02-04 621,159,110 -270,000 30.8571 2,013,018,000 2020-01-31
1478 2020-02-03 621,429,110 1,072,000 30.8705 2,013,018,000 2020-01-31
1479 2020-01-31 620,357,110 -10,000 30.8173 2,013,018,000 2020-01-31
1480 2020-01-30 620,367,110 709,299 30.8178 2,013,018,000 2019-12-31
1481 2020-01-29 619,657,811 1,504,000 30.7825 2,013,018,000 2019-12-31
1482 2020-01-24 618,153,811 0 30.7078 2,013,018,000 2019-12-31
1483 2020-01-23 618,153,811 -78,000 30.7078 2,013,018,000 2019-12-31
1484 2020-01-22 618,231,811 -542,000 30.7117 2,013,018,000 2019-12-31
1485 2020-01-21 618,773,811 9,840,000 30.7386 2,013,018,000 2019-12-31
1486 2020-01-20 608,933,811 3,812,000 30.2498 2,013,018,000 2019-12-31
1487 2020-01-17 605,121,811 -192,000 30.0604 2,013,018,000 2019-12-31
1488 2020-01-16 605,313,811 -924,000 30.0700 2,013,018,000 2019-12-31
1489 2020-01-15 606,237,811 -846,000 30.1159 2,013,018,000 2019-12-31
1490 2020-01-14 607,083,811 -14,000 30.1579 2,013,018,000 2019-12-31
1491 2020-01-13 607,097,811 -209,000 30.1586 2,013,018,000 2019-12-31
1492 2020-01-10 607,306,811 -18,000 30.1690 2,013,018,000 2019-12-31
1493 2020-01-09 607,324,811 -294,000 30.1699 2,013,018,000 2019-12-31
1494 2020-01-08 607,618,811 -2,000 30.1845 2,013,018,000 2019-12-31
1495 2020-01-07 607,620,811 -114,000 30.1846 2,013,018,000 2019-12-31
1496 2020-01-06 607,734,811 22,000 30.1902 2,013,018,000 2019-12-31
1497 2020-01-03 607,712,811 806,000 30.1891 2,013,018,000 2019-12-31
1498 2020-01-02 606,906,811 348,000 30.1491 2,013,018,000 2019-12-31
1499 2019-12-31 606,558,811 0 30.1318 2,013,018,000 2019-12-31
1500 2019-12-30 606,558,811 8,000 30.1318 2,013,018,000 2019-11-30
1501 2019-12-27 606,550,811 -820,000 30.1314 2,013,018,000 2019-11-30
1502 2019-12-24 607,370,811 0 30.1722 2,013,018,000 2019-11-30
1503 2019-12-23 607,370,811 6,000 30.1722 2,013,018,000 2019-11-30
1504 2019-12-20 607,364,811 2,200,000 30.1719 2,013,018,000 2019-11-30
1505 2019-12-19 605,164,811 28,000 30.0626 2,013,018,000 2019-11-30
1506 2019-12-18 605,136,811 1,482,000 30.0612 2,013,018,000 2019-11-30
1507 2019-12-17 603,654,811 109,500 29.9876 2,013,018,000 2019-11-30
1508 2019-12-16 603,545,311 -252,000 29.9821 2,013,018,000 2019-11-30
1509 2019-12-13 603,797,311 -914,000 29.9946 2,013,018,000 2019-11-30
1510 2019-12-12 604,711,311 908,000 30.0400 2,013,018,000 2019-11-30
1511 2019-12-11 603,803,311 732,000 29.9949 2,013,018,000 2019-11-30
1512 2019-12-10 603,071,311 1,204,000 29.9586 2,013,018,000 2019-11-30
1513 2019-12-09 601,867,311 -898,000 29.8988 2,013,018,000 2019-11-30
1514 2019-12-06 602,765,311 1,916,500 29.9434 2,013,018,000 2019-11-30
1515 2019-12-05 600,848,811 1,024,000 29.8482 2,013,018,000 2019-11-30
1516 2019-12-04 599,824,811 -1,770,000 29.7973 2,013,018,000 2019-11-30
1517 2019-12-03 601,594,811 -194,000 29.8852 2,013,018,000 2019-11-30
1518 2019-12-02 601,788,811 196,000 29.8949 2,013,018,000 2019-11-30
1519 2019-11-29 601,592,811 -1,210,000 29.8851 2,013,018,000 2019-10-31
1520 2019-11-28 602,802,811 1,664,000 29.9452 2,013,018,000 2019-10-31
1521 2019-11-27 601,138,811 300,000 29.8626 2,013,018,000 2019-10-31
1522 2019-11-26 600,838,811 -152,000 29.8477 2,013,018,000 2019-10-31
1523 2019-11-25 600,990,811 -644,000 29.8552 2,013,018,000 2019-10-31
1524 2019-11-22 601,634,811 -196,000 29.8872 2,013,018,000 2019-10-31
1525 2019-11-21 601,830,811 1,584,000 29.8969 2,013,018,000 2019-10-31
1526 2019-11-20 600,246,811 94,000 29.8183 2,013,018,000 2019-10-31
1527 2019-11-19 600,152,811 -134,000 29.8136 2,013,018,000 2019-10-31
1528 2019-11-18 600,286,811 1,034,000 29.8202 2,013,018,000 2019-10-31
1529 2019-11-15 599,252,811 248,000 29.7689 2,013,018,000 2019-10-31
1530 2019-11-14 599,004,811 1,740,000 29.7566 2,013,018,000 2019-10-31
1531 2019-11-13 597,264,811 -38,000 29.6701 2,013,018,000 2019-10-31
1532 2019-11-12 597,302,811 -1,014,000 29.6720 2,013,018,000 2019-10-31
1533 2019-11-11 598,316,811 -102,000 29.7224 2,013,018,000 2019-10-31
1534 2019-11-08 598,418,811 -682,000 29.7274 2,013,018,000 2019-10-31
1535 2019-11-07 599,100,811 -2,706,000 29.7613 2,013,018,000 2019-10-31
1536 2019-11-06 601,806,811 2,350,000 29.8957 2,013,018,000 2019-10-31
1537 2019-11-05 599,456,811 2,276,000 29.7790 2,013,018,000 2019-10-31
1538 2019-11-04 597,180,811 -56,000 29.6659 2,013,018,000 2019-10-31
1539 2019-11-01 597,236,811 536,000 29.6687 2,013,018,000 2019-10-31
1540 2019-10-31 596,700,811 848,000 29.6421 2,013,018,000 2019-10-31
1541 2019-10-30 595,852,811 2,664,000 29.6000 2,013,018,000 2019-09-30
1542 2019-10-29 593,188,811 3,308,000 29.4676 2,013,018,000 2019-09-30
1543 2019-10-28 589,880,811 -24,000 29.3033 2,013,018,000 2019-09-30
1544 2019-10-25 589,904,811 -548,000 29.3045 2,013,018,000 2019-09-30
1545 2019-10-24 590,452,811 458,000 29.3317 2,013,018,000 2019-09-30
1546 2019-10-23 589,994,811 978,000 29.3090 2,013,018,000 2019-09-30
1547 2019-10-22 589,016,811 298,000 29.2604 2,013,018,000 2019-09-30
1548 2019-10-21 588,718,811 -1,394,000 29.2456 2,013,018,000 2019-09-30
1549 2019-10-18 590,112,811 -50,000 29.3148 2,013,018,000 2019-09-30
1550 2019-10-17 590,162,811 -126,000 29.3173 2,013,018,000 2019-09-30
1551 2019-10-16 590,288,811 -228,000 29.3236 2,013,018,000 2019-09-30
1552 2019-10-15 590,516,811 -316,000 29.3349 2,013,018,000 2019-09-30
1553 2019-10-14 590,832,811 1,488,000 29.3506 2,013,018,000 2019-09-30
1554 2019-10-11 589,344,811 -702,000 29.2767 2,013,018,000 2019-09-30
1555 2019-10-10 590,046,811 -74,000 29.3116 2,013,018,000 2019-09-30
1556 2019-10-09 590,120,811 2,000 29.3152 2,013,018,000 2019-09-30
1557 2019-10-08 590,118,811 82,000 29.3151 2,013,018,000 2019-09-30
1558 2019-10-04 590,036,811 -110,000 29.3111 2,013,018,000 2019-09-30
1559 2019-10-03 590,146,811 8,000 29.3165 2,013,018,000 2019-09-30
1560 2019-10-02 590,138,811 340,000 29.3161 2,013,018,000 2019-09-30
1561 2019-09-30 589,798,811 102,000 29.2992 2,013,018,000 2019-09-30
1562 2019-09-27 589,696,811 172,000 29.2942 2,013,018,000 2019-08-31
1563 2019-09-26 589,524,811 -180,000 29.2856 2,013,018,000 2019-08-31
1564 2019-09-25 589,704,811 1,498,000 29.2946 2,013,018,000 2019-08-31
1565 2019-09-24 588,206,811 1,330,000 29.2201 2,013,018,000 2019-08-31
1566 2019-09-23 586,876,811 3,386,000 29.1541 2,013,018,000 2019-08-31
1567 2019-09-20 583,490,811 4,776,000 28.9859 2,013,018,000 2019-08-31
1568 2019-09-19 578,714,811 4,302,000 28.7486 2,013,018,000 2019-08-31
1569 2019-09-18 574,412,811 2,444,000 28.5349 2,013,018,000 2019-08-31
1570 2019-09-17 571,968,811 -1,862,000 28.4135 2,013,018,000 2019-08-31
1571 2019-09-16 573,830,811 -646,000 28.5060 2,013,018,000 2019-08-31
1572 2019-09-13 574,476,811 15,190,000 28.5381 2,013,018,000 2019-08-31
1573 2019-09-12 559,286,811 -709,000 27.7835 2,013,018,000 2019-08-31
1574 2019-09-11 559,995,811 826,000 27.8187 2,013,018,000 2019-08-31
1575 2019-09-10 559,169,811 -894,000 27.7777 2,013,018,000 2019-08-31
1576 2019-09-09 560,063,811 7,828,000 27.8221 2,013,018,000 2019-08-31
1577 2019-09-06 552,235,811 1,226,000 27.4332 2,013,018,000 2019-08-31
1578 2019-09-05 551,009,811 -2,556,000 27.3723 2,013,018,000 2019-08-31
1579 2019-09-04 553,565,811 -1,197,000 27.4993 2,013,018,000 2019-08-31
1580 2019-09-03 554,762,811 1,466,000 27.5588 2,013,018,000 2019-08-31
1581 2019-09-02 553,296,811 688,000 27.4859 2,013,018,000 2019-08-31
1582 2019-08-30 552,608,811 -70,000 27.4518 2,013,018,000 2019-07-31
1583 2019-08-29 552,678,811 -534,000 27.4552 2,013,018,000 2019-07-31
1584 2019-08-28 553,212,811 -1,996,000 27.4818 2,013,018,000 2019-07-31
1585 2019-08-27 555,208,811 172,000 27.5809 2,013,018,000 2019-07-31
1586 2019-08-26 555,036,811 -200,000 27.5724 2,013,018,000 2019-07-31
1587 2019-08-23 555,236,811 312,000 27.5823 2,013,018,000 2019-07-31
1588 2019-08-22 554,924,811 -36,000 27.5668 2,013,018,000 2019-07-31
1589 2019-08-21 554,960,811 -282,000 27.5686 2,013,018,000 2019-07-31
1590 2019-08-20 555,242,811 0 27.5826 2,013,018,000 2019-07-31
1591 2019-08-19 555,242,811 -142,000 27.5826 2,013,018,000 2019-07-31
1592 2019-08-16 555,384,811 -328,000 27.5897 2,013,018,000 2019-07-31
1593 2019-08-15 555,712,811 90,000 27.6060 2,013,018,000 2019-07-31
1594 2019-08-14 555,622,811 100,000 27.6015 2,013,018,000 2019-07-31
1595 2019-08-13 555,522,811 -800,000 27.5965 2,013,018,000 2019-07-31
1596 2019-08-12 556,322,811 40,000 27.6363 2,013,018,000 2019-07-31
1597 2019-08-09 556,282,811 4,000 27.6343 2,013,018,000 2019-07-31
1598 2019-08-08 556,278,811 64,000 27.6341 2,013,018,000 2019-07-31
1599 2019-08-07 556,214,811 -856,000 27.6309 2,013,018,000 2019-07-31
1600 2019-08-06 557,070,811 0 27.6734 2,013,018,000 2019-07-31
1601 2019-08-05 557,070,811 12,000 27.6734 2,013,018,000 2019-07-31
1602 2019-08-02 557,058,811 0 27.6728 2,013,018,000 2019-07-31
1603 2019-08-01 557,058,811 0 27.6728 2,013,018,000 2019-07-31
1604 2019-07-31 557,058,811 220,000 27.6728 2,013,018,000 2019-07-31
1605 2019-07-30 556,838,811 102,000 27.6619 2,013,018,000 2019-06-30
1606 2019-07-29 556,736,811 -124,000 27.6568 2,013,018,000 2019-06-30
1607 2019-07-26 556,860,811 86,000 27.6630 2,013,018,000 2019-06-30
1608 2019-07-25 556,774,811 0 27.6587 2,013,018,000 2019-06-30
1609 2019-07-24 556,774,811 20,000 27.6587 2,013,018,000 2019-06-30
1610 2019-07-23 556,754,811 -154,000 27.6577 2,013,018,000 2019-06-30
1611 2019-07-22 556,908,811 -218,000 27.6654 2,013,018,000 2019-06-30
1612 2019-07-19 557,126,811 70,000 27.6762 2,013,018,000 2019-06-30
1613 2019-07-18 557,056,811 0 27.6727 2,013,018,000 2019-06-30
1614 2019-07-17 557,056,811 -34,000 27.6727 2,013,018,000 2019-06-30
1615 2019-07-16 557,090,811 18,000 27.6744 2,013,018,000 2019-06-30
1616 2019-07-15 557,072,811 -407,500 27.6735 2,013,018,000 2019-06-30
1617 2019-07-12 557,480,311 0 27.6938 2,013,018,000 2019-06-30
1618 2019-07-11 557,480,311 0 27.6938 2,013,018,000 2019-06-30
1619 2019-07-10 557,480,311 94,000 27.6938 2,013,018,000 2019-06-30
1620 2019-07-09 557,386,311 -36,000 27.6891 2,013,018,000 2019-06-30
1621 2019-07-08 557,422,311 0 27.6909 2,013,018,000 2019-06-30
1622 2019-07-05 557,422,311 2,000 27.6909 2,013,018,000 2019-06-30
1623 2019-07-04 557,420,311 10,000 27.6908 2,013,018,000 2019-06-30
1624 2019-07-03 557,410,311 -30,000 27.6903 2,013,018,000 2019-06-30
1625 2019-07-02 557,440,311 -30,000 27.6918 2,013,018,000 2019-06-30
1626 2019-06-28 557,470,311 0 27.6933 2,013,018,000 2019-05-31
1627 2019-06-27 557,470,311 62,000 27.6933 2,013,018,000 2019-05-31
1628 2019-06-26 557,408,311 0 27.6902 2,013,018,000 2019-05-31
1629 2019-06-25 557,408,311 38,000 27.6902 2,013,018,000 2019-05-31
1630 2019-06-24 557,370,311 -402,000 27.6883 2,013,018,000 2019-05-31
1631 2019-06-21 557,772,311 30,000 27.7083 2,013,018,000 2019-05-31
1632 2019-06-20 557,742,311 200,000 27.7068 2,013,018,000 2019-05-31
1633 2019-06-19 557,542,311 -58,000 27.6968 2,013,018,000 2019-05-31
1634 2019-06-18 557,600,311 0 27.6997 2,013,018,000 2019-05-31
1635 2019-06-17 557,600,311 0 27.6997 2,013,018,000 2019-05-31
1636 2019-06-14 557,600,311 0 27.6997 2,013,018,000 2019-05-31
1637 2019-06-13 557,600,311 46,000 27.6997 2,013,018,000 2019-05-31
1638 2019-06-12 557,554,311 -56,000 27.6974 2,013,018,000 2019-05-31
1639 2019-06-11 557,610,311 86,000 27.7002 2,013,018,000 2019-05-31
1640 2019-06-10 557,524,311 2,000 27.6959 2,013,018,000 2019-05-31
1641 2019-06-06 557,522,311 0 27.6958 2,013,018,000 2019-05-31
1642 2019-06-05 557,522,311 -2,000 27.6958 2,013,018,000 2019-05-31
1643 2019-06-04 557,524,311 0 27.6959 2,013,018,000 2019-05-31
1644 2019-06-03 557,524,311 272,000 27.6959 2,013,018,000 2019-05-31
1645 2019-05-31 557,252,311 16,000 27.6824 2,013,018,000 2019-05-31
1646 2019-05-30 557,236,311 130,000 27.6816 2,013,018,000 2019-04-30
1647 2019-05-29 557,106,311 -398,000 27.6752 2,013,018,000 2019-04-30
1648 2019-05-28 557,504,311 42,000 27.6949 2,013,018,000 2019-04-30
1649 2019-05-27 557,462,311 47,000 27.6929 2,013,018,000 2019-04-30
1650 2019-05-24 557,415,311 -172,000 27.6905 2,013,018,000 2019-04-30
1651 2019-05-23 557,587,311 38,000 27.6991 2,013,018,000 2019-04-30
1652 2019-05-22 557,549,311 284,000 27.6972 2,013,018,000 2019-04-30
1653 2019-05-21 557,265,311 -30,000 27.6831 2,013,018,000 2019-04-30
1654 2019-05-20 557,295,311 2,000 27.6846 2,013,018,000 2019-04-30
1655 2019-05-17 557,293,311 100,000 27.6845 2,013,018,000 2019-04-30
1656 2019-05-16 557,193,311 -8,000 27.6795 2,013,018,000 2019-04-30
1657 2019-05-15 557,201,311 0 27.6799 2,013,018,000 2019-04-30
1658 2019-05-14 557,201,311 0 27.6799 2,013,018,000 2019-04-30
1659 2019-05-10 557,201,311 0 27.6799 2,013,018,000 2019-04-30
1660 2019-05-09 557,201,311 -4,000 27.6799 2,013,018,000 2019-04-30
1661 2019-05-08 557,205,311 2,000 27.6801 2,013,018,000 2019-04-30
1662 2019-05-07 557,203,311 -86,000 27.6800 2,013,018,000 2019-04-30
1663 2019-05-06 557,289,311 0 27.6843 2,013,018,000 2019-04-30
1664 2019-05-03 557,289,311 392,000 27.6843 2,013,018,000 2019-04-30
1665 2019-05-02 556,897,311 -240,000 27.6648 2,013,018,000 2019-04-30
1666 2019-04-30 557,137,311 6,000 27.6767 2,013,018,000 2019-04-30
1667 2019-04-29 557,131,311 -6,000 27.6764 2,013,018,000 2019-03-31
1668 2019-04-26 557,137,311 100,000 27.6767 2,013,018,000 2019-03-31
1669 2019-04-25 557,037,311 -506,000 27.6718 2,013,018,000 2019-03-31
1670 2019-04-24 557,543,311 22,000 27.6969 2,013,018,000 2019-03-31
1671 2019-04-23 557,521,311 86,000 27.6958 2,013,018,000 2019-03-31
1672 2019-04-18 557,435,311 8,000 27.6915 2,013,018,000 2019-03-31
1673 2019-04-17 557,427,311 10,000 27.6911 2,013,018,000 2019-03-31
1674 2019-04-16 557,417,311 -178,000 27.6906 2,013,018,000 2019-03-31
1675 2019-04-15 557,595,311 -2,000 27.6995 2,013,018,000 2019-03-31
1676 2019-04-12 557,597,311 0 27.6996 2,013,018,000 2019-03-31
1677 2019-04-11 557,597,311 -22,000 27.6996 2,013,018,000 2019-03-31
1678 2019-04-10 557,619,311 718,000 27.7007 2,013,018,000 2019-03-31
1679 2019-04-09 556,901,311 704,000 27.6650 2,013,018,000 2019-03-31
1680 2019-04-08 556,197,311 32,000 27.6300 2,013,018,000 2019-03-31
1681 2019-04-04 556,165,311 -10,000 27.6284 2,013,018,000 2019-03-31
1682 2019-04-03 556,175,311 -12,000 27.6289 2,013,018,000 2019-03-31
1683 2019-04-02 556,187,311 -10,000 27.6295 2,013,018,000 2019-03-31
1684 2019-04-01 556,197,311 44,000 27.6300 2,013,018,000 2019-03-31
1685 2019-03-29 556,153,311 82,000 27.6278 2,013,018,000 2019-02-28
1686 2019-03-28 556,071,311 166,000 27.6238 2,013,018,000 2019-02-28
1687 2019-03-27 555,905,311 2,000 27.6155 2,013,018,000 2019-02-28
1688 2019-03-26 555,903,311 -4,000 27.6154 2,013,018,000 2019-02-28
1689 2019-03-25 555,907,311 520,000 27.6156 2,013,018,000 2019-02-28
1690 2019-03-22 555,387,311 456,000 27.5898 2,013,018,000 2019-02-28
1691 2019-03-21 554,931,311 480,000 27.5671 2,013,018,000 2019-02-28
1692 2019-03-20 554,451,311 -928,000 27.5433 2,013,018,000 2019-02-28
1693 2019-03-19 555,379,311 -12,000 27.5894 2,013,018,000 2019-02-28
1694 2019-03-18 555,391,311 2,000 27.5900 2,013,018,000 2019-02-28
1695 2019-03-15 555,389,311 82,000 27.5899 2,013,018,000 2019-02-28
1696 2019-03-14 555,307,311 176,000 27.5858 2,013,018,000 2019-02-28
1697 2019-03-13 555,131,311 94,000 27.5771 2,013,018,000 2019-02-28
1698 2019-03-12 555,037,311 -6,000 27.5724 2,013,018,000 2019-02-28
1699 2019-03-11 555,043,311 8,000 27.5727 2,013,018,000 2019-02-28
1700 2019-03-08 555,035,311 -10,000 27.5723 2,013,018,000 2019-02-28
1701 2019-03-07 555,045,311 -1,316,000 27.5728 2,013,018,000 2019-02-28
1702 2019-03-06 556,361,311 293,000 27.6382 2,013,018,000 2019-02-28
1703 2019-03-05 556,068,311 560,000 27.6236 2,013,018,000 2019-02-28
1704 2019-03-04 555,508,311 44,000 27.5958 2,013,018,000 2019-02-28
1705 2019-03-01 555,464,311 -96,000 27.5936 2,013,018,000 2019-02-28
1706 2019-02-28 555,560,311 -44,000 27.5984 2,013,018,000 2019-02-28
1707 2019-02-27 555,604,311 194,000 27.6006 2,013,018,000 2019-01-31
1708 2019-02-26 555,410,311 88,000 27.5909 2,013,018,000 2019-01-31
1709 2019-02-25 555,322,311 -584,000 27.5866 2,013,018,000 2019-01-31
1710 2019-02-22 555,906,311 144,000 27.6156 2,013,018,000 2019-01-31
1711 2019-02-21 555,762,311 84,000 27.6084 2,013,018,000 2019-01-31
1712 2019-02-20 555,678,311 404,000 27.6042 2,013,018,000 2019-01-31
1713 2019-02-19 555,274,311 128,000 27.5842 2,013,018,000 2019-01-31
1714 2019-02-18 555,146,311 36,000 27.5778 2,013,018,000 2019-01-31
1715 2019-02-15 555,110,311 100,000 27.5760 2,013,018,000 2019-01-31
1716 2019-02-14 555,010,311 -4,000 27.5711 2,013,018,000 2019-01-31
1717 2019-02-13 555,014,311 -4,000 27.5713 2,013,018,000 2019-01-31
1718 2019-02-12 555,018,311 0 27.5715 2,013,018,000 2019-01-31
1719 2019-02-11 555,018,311 -212,000 27.5715 2,013,018,000 2019-01-31
1720 2019-02-08 555,230,311 204,000 27.5820 2,013,018,000 2019-01-31
1721 2019-02-04 555,026,311 0 27.5719 2,013,018,000 2019-01-31
1722 2019-02-01 555,026,311 -2,000 27.5719 2,013,018,000 2019-01-31
1723 2019-01-31 555,028,311 -2,000 27.5719 2,013,018,000 2019-01-31
1724 2019-01-30 555,030,311 -12,000 27.5720 2,013,018,000 2018-12-31
1725 2019-01-29 555,042,311 146,000 27.5726 2,013,018,000 2018-12-31
1726 2019-01-28 554,896,311 202,000 27.5654 2,013,018,000 2018-12-31
1727 2019-01-25 554,694,311 -16,000 27.5554 2,013,018,000 2018-12-31
1728 2019-01-24 554,710,311 458,000 27.5562 2,013,018,000 2018-12-31
1729 2019-01-23 554,252,311 222,000 27.5334 2,013,018,000 2018-12-31
1730 2019-01-22 554,030,311 94,000 27.5224 2,013,018,000 2018-12-31
1731 2019-01-21 553,936,311 -8,000 27.5177 2,013,018,000 2018-12-31
1732 2019-01-18 553,944,311 -4,000 27.5181 2,013,018,000 2018-12-31
1733 2019-01-17 553,948,311 -6,000 27.5183 2,013,018,000 2018-12-31
1734 2019-01-16 553,954,311 62,000 27.5186 2,013,018,000 2018-12-31
1735 2019-01-15 553,892,311 -46,000 27.5155 2,013,018,000 2018-12-31
1736 2019-01-14 553,938,311 140,000 27.5178 2,013,018,000 2018-12-31
1737 2019-01-11 553,798,311 -99,000 27.5108 2,013,018,000 2018-12-31
1738 2019-01-10 553,897,311 -138,000 27.5158 2,013,018,000 2018-12-31
1739 2019-01-09 554,035,311 -2,000 27.5226 2,013,018,000 2018-12-31
1740 2019-01-08 554,037,311 36,000 27.5227 2,013,018,000 2018-12-31
1741 2019-01-07 554,001,311 0 27.5209 2,013,018,000 2018-12-31
1742 2019-01-04 554,001,311 200,000 27.5209 2,013,018,000 2018-12-31
1743 2019-01-03 553,801,311 156,000 27.5110 2,013,018,000 2018-12-31
1744 2019-01-02 553,645,311 108,000 27.5032 2,013,018,000 2018-12-31
1745 2018-12-31 553,537,311 0 27.4979 2,013,018,000 2018-12-31
1746 2018-12-28 553,537,311 330,000 27.4979 2,013,018,000 2018-11-30
1747 2018-12-27 553,207,311 -8,000 27.4815 2,013,018,000 2018-11-30
1748 2018-12-24 553,215,311 0 27.4819 2,013,018,000 2018-11-30
1749 2018-12-21 553,215,311 0 27.4819 2,013,018,000 2018-11-30
1750 2018-12-20 553,215,311 4,000 27.4819 2,013,018,000 2018-11-30
1751 2018-12-19 553,211,311 88,000 27.4817 2,013,018,000 2018-11-30
1752 2018-12-18 553,123,311 7,000 27.4773 2,013,018,000 2018-11-30
1753 2018-12-17 553,116,311 -230,000 27.4770 2,013,018,000 2018-11-30
1754 2018-12-14 553,346,311 0 27.4884 2,013,018,000 2018-11-30
1755 2018-12-13 553,346,311 -10,000 27.4884 2,013,018,000 2018-11-30
1756 2018-12-12 553,356,311 -38,000 27.4889 2,013,018,000 2018-11-30
1757 2018-12-11 553,394,311 58,000 27.4908 2,013,018,000 2018-11-30
1758 2018-12-10 553,336,311 2,000 27.4879 2,013,018,000 2018-11-30
1759 2018-12-07 553,334,311 -40,000 27.4878 2,013,018,000 2018-11-30
1760 2018-12-06 553,374,311 2,000 27.4898 2,013,018,000 2018-11-30
1761 2018-12-05 553,372,311 44,000 27.4897 2,013,018,000 2018-11-30
1762 2018-12-04 553,328,311 -18,000 27.4875 2,013,018,000 2018-11-30
1763 2018-12-03 553,346,311 -218,000 27.4884 2,013,018,000 2018-11-30
1764 2018-11-30 553,564,311 68,000 27.4992 2,013,018,000 2018-11-30
1765 2018-11-29 553,496,311 0 27.4958 2,013,018,000 2018-10-31
1766 2018-11-28 553,496,311 242,000 27.4958 2,013,018,000 2018-10-31
1767 2018-11-27 553,254,311 0 27.4838 2,013,018,000 2018-10-31
1768 2018-11-26 553,254,311 76,000 27.4838 2,013,018,000 2018-10-31
1769 2018-11-23 553,178,311 -314,000 27.4800 2,013,018,000 2018-10-31
1770 2018-11-22 553,492,311 0 27.4956 2,013,018,000 2018-10-31
1771 2018-11-21 553,492,311 -44,000 27.4956 2,013,018,000 2018-10-31
1772 2018-11-20 553,536,311 82,000 27.4978 2,013,018,000 2018-10-31
1773 2018-11-19 553,454,311 194,000 27.4938 2,013,018,000 2018-10-31
1774 2018-11-16 553,260,311 0 27.4841 2,013,018,000 2018-10-31
1775 2018-11-15 553,260,311 -6,000 27.4841 2,013,018,000 2018-10-31
1776 2018-11-14 553,266,311 36,000 27.4844 2,013,018,000 2018-10-31
1777 2018-11-13 553,230,311 -4,000 27.4826 2,013,018,000 2018-10-31
1778 2018-11-12 553,234,311 882,000 27.4828 2,013,018,000 2018-10-31
1779 2018-11-09 552,352,311 34,000 27.4390 2,013,018,000 2018-10-31
1780 2018-11-08 552,318,311 -356,000 27.4373 2,013,018,000 2018-10-31
1781 2018-11-07 552,674,311 94,000 27.4550 2,013,018,000 2018-10-31
1782 2018-11-06 552,580,311 868,800 27.4503 2,013,018,000 2018-10-31
1783 2018-11-05 551,711,511 266,000 27.4072 2,013,018,000 2018-10-31
1784 2018-11-02 551,445,511 282,000 27.3940 2,013,018,000 2018-10-31
1785 2018-11-01 551,163,511 466,000 27.3800 2,013,018,000 2018-10-31
1786 2018-10-31 550,697,511 471,200 27.3568 2,013,018,000 2018-10-31
1787 2018-10-30 550,226,311 -438,000 27.3334 2,013,018,000 2018-09-30
1788 2018-10-29 550,664,311 888,000 27.3552 2,013,018,000 2018-09-30
1789 2018-10-26 549,776,311 4,000 27.3110 2,013,018,000 2018-09-30
1790 2018-10-25 549,772,311 -96,000 27.3108 2,013,018,000 2018-09-30
1791 2018-10-24 549,868,311 136,000 27.3156 2,013,018,000 2018-09-30
1792 2018-10-23 549,732,311 118,000 27.3089 2,013,018,000 2018-09-30
1793 2018-10-22 549,614,311 96,000 27.3030 2,013,018,000 2018-09-30
1794 2018-10-19 549,518,311 6,000 27.2982 2,013,018,000 2018-09-30
1795 2018-10-18 549,512,311 -30,000 27.2979 2,013,018,000 2018-09-30
1796 2018-10-16 549,542,311 42,000 27.2994 2,013,018,000 2018-09-30
1797 2018-10-15 549,500,311 1,280,000 27.2973 2,013,018,000 2018-09-30
1798 2018-10-12 548,220,311 5,670,000 27.2338 2,013,018,000 2018-09-30
1799 2018-10-11 542,550,311 30,000 26.9521 2,013,018,000 2018-09-30
1800 2018-10-10 542,520,311 640,000 26.9506 2,013,018,000 2018-09-30
1801 2018-10-09 541,880,311 -124,000 26.9188 2,013,018,000 2018-09-30
1802 2018-10-08 542,004,311 -124,000 26.9250 2,013,018,000 2018-09-30
1803 2018-10-05 542,128,311 102,000 26.9311 2,013,018,000 2018-09-30
1804 2018-10-04 542,026,311 -114,000 26.9261 2,013,018,000 2018-09-30
1805 2018-10-03 542,140,311 0 26.9317 2,013,018,000 2018-09-30
1806 2018-10-02 542,140,311 228,000 26.9317 2,013,018,000 2018-09-30
1807 2018-09-28 541,912,311 294,000 26.9204 2,013,018,000 2018-08-31
1808 2018-09-27 541,618,311 58,000 26.9058 2,013,018,000 2018-08-31
1809 2018-09-26 541,560,311 2,000 26.9029 2,013,018,000 2018-08-31
1810 2018-09-24 541,558,311 415,000 26.9028 2,013,018,000 2018-08-31
1811 2018-09-21 541,143,311 376,000 26.8822 2,013,018,000 2018-08-31
1812 2018-09-20 540,767,311 -16,000 26.8635 2,013,018,000 2018-08-31
1813 2018-09-19 540,783,311 -176,000 26.8643 2,013,018,000 2018-08-31
1814 2018-09-18 540,959,311 -4,000 26.8730 2,013,018,000 2018-08-31
1815 2018-09-17 540,963,311 -2,000 26.8732 2,013,018,000 2018-08-31
1816 2018-09-14 540,965,311 -10,000 26.8733 2,013,018,000 2018-08-31
1817 2018-09-13 540,975,311 -34,000 26.8738 2,013,018,000 2018-08-31
1818 2018-09-12 541,009,311 4,000 26.8755 2,013,018,000 2018-08-31
1819 2018-09-11 541,005,311 -30,000 26.8753 2,013,018,000 2018-08-31
1820 2018-09-10 541,035,311 -8,000 26.8768 2,013,018,000 2018-08-31
1821 2018-09-07 541,043,311 -250,000 26.8772 2,013,018,000 2018-08-31
1822 2018-09-06 541,293,311 4,000 26.8896 2,013,018,000 2018-08-31
1823 2018-09-05 541,289,311 0 26.8894 2,013,018,000 2018-08-31
1824 2018-09-04 541,289,311 -398,000 26.8894 2,013,018,000 2018-08-31
1825 2018-09-03 541,687,311 -44,000 26.9092 2,013,018,000 2018-08-31
1826 2018-08-31 541,731,311 168,000 26.9114 2,013,018,000 2018-08-31
1827 2018-08-30 541,563,311 -150,000 26.9031 2,013,018,000 2018-07-31
1828 2018-08-29 541,713,311 -298,000 26.9105 2,013,018,000 2018-07-31
1829 2018-08-28 542,011,311 54,000 26.9253 2,013,018,000 2018-07-31
1830 2018-08-27 541,957,311 60,000 26.9226 2,013,018,000 2018-07-31
1831 2018-08-24 541,897,311 330,000 26.9196 2,013,018,000 2018-07-31
1832 2018-08-23 541,567,311 -200,000 26.9033 2,013,018,000 2018-07-31
1833 2018-08-22 541,767,311 -282,000 26.9132 2,013,018,000 2018-07-31
1834 2018-08-21 542,049,311 356,000 26.9272 2,013,018,000 2018-07-31
1835 2018-08-20 541,693,311 286,000 26.9095 2,013,018,000 2018-07-31
1836 2018-08-17 541,407,311 366,000 26.8953 2,013,018,000 2018-07-31
1837 2018-08-16 541,041,311 -186,000 26.8771 2,013,018,000 2018-07-31
1838 2018-08-15 541,227,311 44,000 26.8864 2,013,018,000 2018-07-31
1839 2018-08-14 541,183,311 -64,000 26.8842 2,013,018,000 2018-07-31
1840 2018-08-13 541,247,311 -26,000 26.8874 2,013,018,000 2018-07-31
1841 2018-08-10 541,273,311 22,000 26.8886 2,013,018,000 2018-07-31
1842 2018-08-09 541,251,311 178,000 26.8876 2,013,018,000 2018-07-31
1843 2018-08-08 541,073,311 -562,000 26.8787 2,013,018,000 2018-07-31
1844 2018-08-07 541,635,311 476,000 26.9066 2,013,018,000 2018-07-31
1845 2018-08-06 541,159,311 50,000 26.8830 2,013,018,000 2018-07-31
1846 2018-08-03 541,109,311 102,000 26.8805 2,013,018,000 2018-07-31
1847 2018-08-02 541,007,311 12,000 26.8754 2,013,018,000 2018-07-31
1848 2018-08-01 540,995,311 -122,000 26.8748 2,013,018,000 2018-07-31
1849 2018-07-31 541,117,311 1,054,000 26.8809 2,013,018,000 2018-07-31
1850 2018-07-30 540,063,311 -150,000 26.8285 2,013,018,000 2018-06-30
1851 2018-07-27 540,213,311 36,000 26.8360 2,013,018,000 2018-06-30
1852 2018-07-26 540,177,311 186,000 26.8342 2,013,018,000 2018-06-30
1853 2018-07-25 539,991,311 488,000 26.8250 2,013,018,000 2018-06-30
1854 2018-07-24 539,503,311 2,000 26.8007 2,013,018,000 2018-06-30
1855 2018-07-23 539,501,311 28,000 26.8006 2,013,018,000 2018-06-30
1856 2018-07-20 539,473,311 0 26.7992 2,013,018,000 2018-06-30
1857 2018-07-19 539,473,311 -34,000 26.7992 2,013,018,000 2018-06-30
1858 2018-07-18 539,507,311 0 26.8009 2,013,018,000 2018-06-30
1859 2018-07-17 539,507,311 1,342,000 26.8009 2,013,018,000 2018-06-30
1860 2018-07-16 538,165,311 -310,000 26.7343 2,013,018,000 2018-06-30
1861 2018-07-13 538,475,311 178,000 26.7497 2,013,018,000 2018-06-30
1862 2018-07-12 538,297,311 752,000 26.7408 2,013,018,000 2018-06-30
1863 2018-07-11 537,545,311 116,000 26.7035 2,013,018,000 2018-06-30
1864 2018-07-10 537,429,311 8,000 26.6977 2,013,018,000 2018-06-30
1865 2018-07-09 537,421,311 -284,000 26.6973 2,013,018,000 2018-06-30
1866 2018-07-06 537,705,311 -652,000 26.7114 2,013,018,000 2018-06-30
1867 2018-07-05 538,357,311 -166,000 26.7438 2,013,018,000 2018-06-30
1868 2018-07-04 538,523,311 24,000 26.7520 2,013,018,000 2018-06-30
1869 2018-07-03 538,499,311 932,000 26.7508 2,013,018,000 2018-06-30
1870 2018-06-29 537,567,311 204,000 26.7045 2,013,018,000 2018-05-31
1871 2018-06-28 537,363,311 1,160,000 26.6944 2,013,018,000 2018-05-31
1872 2018-06-27 536,203,311 936,000 26.6368 2,013,018,000 2018-05-31
1873 2018-06-26 535,267,311 -428,000 26.5903 2,013,018,000 2018-05-31
1874 2018-06-25 535,695,311 -236,000 26.6116 2,013,018,000 2018-05-31
1875 2018-06-22 535,931,311 760,000 26.6233 2,013,018,000 2018-05-31
1876 2018-06-21 535,171,311 -382,000 26.5855 2,013,018,000 2018-05-31
1877 2018-06-20 535,553,311 666,000 26.6045 2,013,018,000 2018-05-31
1878 2018-06-19 534,887,311 414,000 26.5714 2,013,018,000 2018-05-31
1879 2018-06-15 534,473,311 680,000 26.5508 2,013,018,000 2018-05-31
1880 2018-06-14 533,793,311 272,000 26.5171 2,013,018,000 2018-05-31
1881 2018-06-13 533,521,311 -40,000 26.5036 2,013,018,000 2018-05-31
1882 2018-06-12 533,561,311 -834,000 26.5055 2,013,018,000 2018-05-31
1883 2018-06-11 534,395,311 18,000 26.5470 2,013,018,000 2018-05-31
1884 2018-06-08 534,377,311 78,000 26.5461 2,013,018,000 2018-05-31
1885 2018-06-07 534,299,311 12,000 26.5422 2,013,018,000 2018-05-31
1886 2018-06-06 534,287,311 44,000 26.5416 2,013,018,000 2018-05-31
1887 2018-06-05 534,243,311 -52,000 26.5394 2,013,018,000 2018-05-31
1888 2018-06-04 534,295,311 -108,000 26.5420 2,013,018,000 2018-05-31
1889 2018-06-01 534,403,311 338,000 26.5474 2,013,018,000 2018-05-31
1890 2018-05-31 534,065,311 -20,000 26.5306 2,013,018,000 2018-05-31
1891 2018-05-30 534,085,311 -450,000 26.5316 2,013,018,000 2018-04-30
1892 2018-05-29 534,535,311 -22,000 26.5539 2,013,018,000 2018-04-30
1893 2018-05-28 534,557,311 -502,000 26.5550 2,013,018,000 2018-04-30
1894 2018-05-25 535,059,311 792,000 26.5800 2,013,018,000 2018-04-30
1895 2018-05-24 534,267,311 146,000 26.5406 2,013,018,000 2018-04-30
1896 2018-05-23 534,121,311 -510,000 26.5334 2,013,018,000 2018-04-30
1897 2018-05-21 534,631,311 -1,248,000 26.5587 2,013,018,000 2018-04-30
1898 2018-05-18 535,879,311 0 26.6207 2,013,018,000 2018-04-30
1899 2018-05-17 535,879,311 -188,000 26.6207 2,013,018,000 2018-04-30
1900 2018-05-16 536,067,311 12,000 26.6300 2,013,018,000 2018-04-30
1901 2018-05-15 536,055,311 4,000 26.6294 2,013,018,000 2018-04-30
1902 2018-05-14 536,051,311 -146,000 26.6292 2,013,018,000 2018-04-30
1903 2018-05-11 536,197,311 440,000 26.6365 2,013,018,000 2018-04-30
1904 2018-05-10 535,757,311 100,000 26.6146 2,013,018,000 2018-04-30
1905 2018-05-09 535,657,311 78,000 26.6097 2,013,018,000 2018-04-30
1906 2018-05-08 535,579,311 -8,000 26.6058 2,013,018,000 2018-04-30
1907 2018-05-07 535,587,311 -1,668,000 26.6062 2,013,018,000 2018-04-30
1908 2018-05-04 537,255,311 -166,000 26.6890 2,013,018,000 2018-04-30
1909 2018-05-03 537,421,311 -22,000 26.6973 2,013,018,000 2018-04-30
1910 2018-05-02 537,443,311 -946,000 26.6984 2,013,018,000 2018-04-30
1911 2018-04-30 538,389,311 -942,000 26.7454 2,013,018,000 2018-04-30
1912 2018-04-27 539,331,311 -52,000 26.7922 2,013,018,000 2018-03-31
1913 2018-04-26 539,383,311 628,000 26.7948 2,013,018,000 2018-03-31
1914 2018-04-25 538,755,311 -40,000 26.7636 2,013,018,000 2018-03-31
1915 2018-04-24 538,795,311 -114,000 26.7655 2,013,018,000 2018-03-31
1916 2018-04-23 538,909,311 -58,000 26.7712 2,013,018,000 2018-03-31
1917 2018-04-20 538,967,311 48,000 26.7741 2,013,018,000 2018-03-31
1918 2018-04-19 538,919,311 -2,000 26.7717 2,013,018,000 2018-03-31
1919 2018-04-18 538,921,311 0 26.7718 2,013,018,000 2018-03-31
1920 2018-04-17 538,921,311 -6,000 26.7718 2,013,018,000 2018-03-31
1921 2018-04-16 538,927,311 -418,000 26.7721 2,013,018,000 2018-03-31
1922 2018-04-13 539,345,311 60,000 26.7929 2,013,018,000 2018-03-31
1923 2018-04-12 539,285,311 -2,000 26.7899 2,013,018,000 2018-03-31
1924 2018-04-11 539,287,311 -234,000 26.7900 2,013,018,000 2018-03-31
1925 2018-04-10 539,521,311 16,000 26.8016 2,013,018,000 2018-03-31
1926 2018-04-09 539,505,311 0 26.8008 2,013,018,000 2018-03-31
1927 2018-04-06 539,505,311 0 26.8008 2,013,018,000 2018-03-31
1928 2018-04-04 539,505,311 24,000 26.8008 2,013,018,000 2018-03-31
1929 2018-04-03 539,481,311 -2,000 26.7996 2,013,018,000 2018-03-31
1930 2018-03-29 539,483,311 -154,000 26.7997 2,013,018,000 2018-02-28
1931 2018-03-28 539,637,311 -406,000 26.8074 2,013,018,000 2018-02-28
1932 2018-03-27 540,043,311 -100,000 26.8275 2,013,018,000 2018-02-28
1933 2018-03-26 540,143,311 2,000 26.8325 2,013,018,000 2018-02-28
1934 2018-03-23 540,141,311 -236,000 26.8324 2,013,018,000 2018-02-28
1935 2018-03-22 540,377,311 -212,000 26.8441 2,013,018,000 2018-02-28
1936 2018-03-21 540,589,311 -86,000 26.8547 2,013,018,000 2018-02-28
1937 2018-03-20 540,675,311 0 26.8589 2,013,018,000 2018-02-28
1938 2018-03-19 540,675,311 -22,000 26.8589 2,013,018,000 2018-02-28
1939 2018-03-16 540,697,311 18,000 26.8600 2,013,018,000 2018-02-28
1940 2018-03-15 540,679,311 -88,000 26.8591 2,013,018,000 2018-02-28
1941 2018-03-14 540,767,311 256,000 26.8635 2,013,018,000 2018-02-28
1942 2018-03-13 540,511,311 80,000 26.8508 2,013,018,000 2018-02-28
1943 2018-03-12 540,431,311 90,000 26.8468 2,013,018,000 2018-02-28
1944 2018-03-09 540,341,311 10,000 26.8423 2,013,018,000 2018-02-28
1945 2018-03-08 540,331,311 -280,000 26.8419 2,013,018,000 2018-02-28
1946 2018-03-07 540,611,311 -12,000 26.8558 2,013,018,000 2018-02-28
1947 2018-03-06 540,623,311 -320,000 26.8564 2,013,018,000 2018-02-28
1948 2018-03-05 540,943,311 -656,000 26.8723 2,013,018,000 2018-02-28
1949 2018-03-02 541,599,311 22,000 26.9048 2,013,018,000 2018-02-28
1950 2018-03-01 541,577,311 128,000 26.9037 2,013,018,000 2018-02-28
1951 2018-02-28 541,449,311 72,000 26.8974 2,013,018,000 2018-02-28
1952 2018-02-27 541,377,311 -346,000 26.8938 2,013,018,000 2018-01-31
1953 2018-02-26 541,723,311 56,000 26.9110 2,013,018,000 2018-01-31
1954 2018-02-23 541,667,311 -90,000 26.9082 2,013,018,000 2018-01-31
1955 2018-02-22 541,757,311 -48,000 26.9127 2,013,018,000 2018-01-31
1956 2018-02-21 541,805,311 -8,000 26.9151 2,013,018,000 2018-01-31
1957 2018-02-20 541,813,311 -1,478,000 26.9155 2,013,018,000 2018-01-31
1958 2018-02-15 543,291,311 0 26.9889 2,013,018,000 2018-01-31
1959 2018-02-14 543,291,311 -10,000 26.9889 2,013,018,000 2018-01-31
1960 2018-02-13 543,301,311 378,000 26.9894 2,013,018,000 2018-01-31
1961 2018-02-12 542,923,311 26,250 26.9706 2,013,018,000 2018-01-31
1962 2018-02-09 542,897,061 376,000 26.9693 2,013,018,000 2018-01-31
1963 2018-02-08 542,521,061 58,000 26.9506 2,013,018,000 2018-01-31
1964 2018-02-07 542,463,061 -22,000 26.9478 2,013,018,000 2018-01-31
1965 2018-02-06 542,485,061 -194,000 26.9488 2,013,018,000 2018-01-31
1966 2018-02-05 542,679,061 -120,000 26.9585 2,013,018,000 2018-01-31
1967 2018-02-02 542,799,061 -2,000 26.9644 2,013,018,000 2018-01-31
1968 2018-02-01 542,801,061 -80,000 26.9645 2,013,018,000 2018-01-31
1969 2018-01-31 542,881,061 -482,000 26.9685 2,013,018,000 2018-01-31
1970 2018-01-30 543,363,061 -160,000 26.9925 2,013,018,000 2017-12-31
1971 2018-01-29 543,523,061 -456,000 27.0004 2,013,018,000 2017-12-31
1972 2018-01-26 543,979,061 -10,000 27.0231 2,013,018,000 2017-12-31
1973 2018-01-25 543,989,061 -94,000 27.0236 2,013,018,000 2017-12-31
1974 2018-01-24 544,083,061 156,000 27.0282 2,013,018,000 2017-12-31
1975 2018-01-23 543,927,061 -400,000 27.0205 2,013,018,000 2017-12-31
1976 2018-01-22 544,327,061 -224,000 27.0403 2,013,018,000 2017-12-31
1977 2018-01-19 544,551,061 128,000 27.0515 2,013,018,000 2017-12-31
1978 2018-01-18 544,423,061 -426,000 27.0451 2,013,018,000 2017-12-31
1979 2018-01-17 544,849,061 -276,000 27.0663 2,013,018,000 2017-12-31
1980 2018-01-16 545,125,061 0 27.0800 2,013,018,000 2017-12-31
1981 2018-01-15 545,125,061 28,000 27.0800 2,013,018,000 2017-12-31
1982 2018-01-12 545,097,061 -678,000 27.0786 2,013,018,000 2017-12-31
1983 2018-01-11 545,775,061 -1,886,000 27.1123 2,013,018,000 2017-12-31
1984 2018-01-10 547,661,061 -364,000 27.2060 2,013,018,000 2017-12-31
1985 2018-01-09 548,025,061 -1,496,000 27.2241 2,013,018,000 2017-12-31
1986 2018-01-08 549,521,061 -1,454,000 27.2984 2,013,018,000 2017-12-31
1987 2018-01-05 550,975,061 -64,000 27.3706 2,013,018,000 2017-12-31
1988 2018-01-04 551,039,061 6,000 27.3738 2,013,018,000 2017-12-31
1989 2018-01-03 551,033,061 -532,000 27.3735 2,013,018,000 2017-12-31
1990 2018-01-02 551,565,061 232,000 27.3999 2,013,018,000 2017-12-31
1991 2017-12-29 551,333,061 -348,000 27.3884 2,013,018,000 2017-11-30
1992 2017-12-28 551,681,061 268,000 27.4057 2,013,018,000 2017-11-30
1993 2017-12-27 551,413,061 132,000 27.3924 2,013,018,000 2017-11-30
1994 2017-12-22 551,281,061 632,000 27.3858 2,013,018,000 2017-11-30
1995 2017-12-21 550,649,061 200,000 27.3544 2,013,018,000 2017-11-30
1996 2017-12-20 550,449,061 612,000 27.3445 2,013,018,000 2017-11-30
1997 2017-12-19 549,837,061 2,838,000 27.3141 2,013,018,000 2017-11-30
1998 2017-12-18 546,999,061 -18,000 27.1731 2,013,018,000 2017-11-30
1999 2017-12-15 547,017,061 174,000 27.1740 2,013,018,000 2017-11-30
2000 2017-12-14 546,843,061 104,000 27.1653 2,013,018,000 2017-11-30
2001 2017-12-13 546,739,061 500,000 27.1602 2,013,018,000 2017-11-30
2002 2017-12-12 546,239,061 966,000 27.1353 2,013,018,000 2017-11-30
2003 2017-12-11 545,273,061 574,000 27.0873 2,013,018,000 2017-11-30
2004 2017-12-08 544,699,061 388,000 27.0588 2,013,018,000 2017-11-30
2005 2017-12-07 544,311,061 2,484,000 27.0396 2,013,018,000 2017-11-30
2006 2017-12-06 541,827,061 -332,000 26.9162 2,013,018,000 2017-11-30
2007 2017-12-05 542,159,061 10,000 26.9326 2,013,018,000 2017-11-30
2008 2017-12-04 542,149,061 184,000 26.9322 2,013,018,000 2017-11-30
2009 2017-12-01 541,965,061 36,000 26.9230 2,013,018,000 2017-11-30
2010 2017-11-30 541,929,061 120,000 26.9212 2,013,018,000 2017-11-30
2011 2017-11-29 541,809,061 -60,000 26.9153 2,013,018,000 2017-10-31
2012 2017-11-28 541,869,061 -2,000 26.9182 2,013,018,000 2017-10-31
2013 2017-11-27 541,871,061 176,000 26.9183 2,013,018,000 2017-10-31
2014 2017-11-24 541,695,061 -444,000 26.9096 2,013,018,000 2017-10-31
2015 2017-11-23 542,139,061 -726,000 26.9317 2,013,018,000 2017-10-31
2016 2017-11-22 542,865,061 62,000 26.9677 2,013,018,000 2017-10-31
2017 2017-11-21 542,803,061 296,000 26.9646 2,013,018,000 2017-10-31
2018 2017-11-20 542,507,061 510,000 26.9499 2,013,018,000 2017-10-31
2019 2017-11-17 541,997,061 276,000 26.9246 2,013,018,000 2017-10-31
2020 2017-11-16 541,721,061 82,000 26.9109 2,013,018,000 2017-10-31
2021 2017-11-15 541,639,061 -178,000 26.9068 2,013,018,000 2017-10-31
2022 2017-11-14 541,817,061 -38,000 26.9157 2,013,018,000 2017-10-31
2023 2017-11-13 541,855,061 -458,000 26.9175 2,013,018,000 2017-10-31
2024 2017-11-10 542,313,061 -110,000 26.9403 2,013,018,000 2017-10-31
2025 2017-11-09 542,423,061 -118,000 26.9458 2,013,018,000 2017-10-31
2026 2017-11-08 542,541,061 718,000 26.9516 2,013,018,000 2017-10-31
2027 2017-11-07 541,823,061 -400,000 26.9160 2,013,018,000 2017-10-31
2028 2017-11-06 542,223,061 60,000 26.9358 2,013,018,000 2017-10-31
2029 2017-11-03 542,163,061 -304,000 26.9328 2,013,018,000 2017-10-31
2030 2017-11-02 542,467,061 0 26.9479 2,013,018,000 2017-10-31
2031 2017-11-01 542,467,061 84,000 26.9479 2,013,018,000 2017-10-31
2032 2017-10-31 542,383,061 520,000 26.9438 2,013,018,000 2017-10-31
2033 2017-10-30 541,863,061 -166,000 26.9179 2,013,018,000 2017-09-30
2034 2017-10-27 542,029,061 88,000 26.9262 2,013,018,000 2017-09-30
2035 2017-10-26 541,941,061 864,000 26.9218 2,013,018,000 2017-09-30
2036 2017-10-25 541,077,061 40,000 26.8789 2,013,018,000 2017-09-30
2037 2017-10-24 541,037,061 1,172,000 26.8769 2,013,018,000 2017-09-30
2038 2017-10-23 539,865,061 -264,000 26.8187 2,013,018,000 2017-09-30
2039 2017-10-20 540,129,061 470,000 26.8318 2,013,018,000 2017-09-30
2040 2017-10-19 539,659,061 1,538,000 26.8085 2,013,018,000 2017-09-30
2041 2017-10-18 538,121,061 -812,000 26.7321 2,013,018,000 2017-09-30
2042 2017-10-17 538,933,061 136,000 26.7724 2,013,018,000 2017-09-30
2043 2017-10-16 538,797,061 -180,000 26.7656 2,013,018,000 2017-09-30
2044 2017-10-13 538,977,061 -478,000 26.7746 2,013,018,000 2017-09-30
2045 2017-10-12 539,455,061 -108,000 26.7983 2,013,018,000 2017-09-30
2046 2017-10-11 539,563,061 80,000 26.8037 2,013,018,000 2017-09-30
2047 2017-10-10 539,483,061 -124,000 26.7997 2,013,018,000 2017-09-30
2048 2017-10-09 539,607,061 0 26.8059 2,013,018,000 2017-09-30
2049 2017-10-06 539,607,061 -86,000 26.8059 2,013,018,000 2017-09-30
2050 2017-10-04 539,693,061 1,462,000 26.8101 2,013,018,000 2017-09-30
2051 2017-10-03 538,231,061 54,000 26.7375 2,013,018,000 2017-09-30
2052 2017-09-29 538,177,061 10,000 26.7348 2,013,018,000 2017-08-31
2053 2017-09-28 538,167,061 366,000 26.7343 2,013,018,000 2017-08-31
2054 2017-09-27 537,801,061 -214,000 26.7162 2,013,018,000 2017-08-31
2055 2017-09-26 538,015,061 -80,000 26.7268 2,013,018,000 2017-08-31
2056 2017-09-25 538,095,061 78,000 26.7308 2,013,018,000 2017-08-31
2057 2017-09-22 538,017,061 -154,000 26.7269 2,013,018,000 2017-08-31
2058 2017-09-21 538,171,061 522,000 26.7345 2,013,018,000 2017-08-31
2059 2017-09-20 537,649,061 10,000 26.7086 2,013,018,000 2017-08-31
2060 2017-09-19 537,639,061 -832,000 26.7081 2,013,018,000 2017-08-31
2061 2017-09-18 538,471,061 -116,000 26.7494 2,013,018,000 2017-08-31
2062 2017-09-15 538,587,061 26,000 26.7552 2,013,018,000 2017-08-31
2063 2017-09-14 538,561,061 -218,000 26.7539 2,013,018,000 2017-08-31
2064 2017-09-13 538,779,061 126,000 26.7647 2,013,018,000 2017-08-31
2065 2017-09-12 538,653,061 486,000 26.7585 2,013,018,000 2017-08-31
2066 2017-09-11 538,167,061 -534,000 26.7343 2,013,018,000 2017-08-31
2067 2017-09-08 538,701,061 -166,000 26.7609 2,013,018,000 2017-08-31
2068 2017-09-07 538,867,061 38,000 26.7691 2,013,018,000 2017-08-31
2069 2017-09-06 538,829,061 -12,000 26.7672 2,013,018,000 2017-08-31
2070 2017-09-05 538,841,061 36,000 26.7678 2,013,018,000 2017-08-31
2071 2017-09-04 538,805,061 -18,000 26.7660 2,013,018,000 2017-08-31
2072 2017-09-01 538,823,061 -398,000 26.7669 2,013,018,000 2017-08-31
2073 2017-08-31 539,221,061 -348,000 26.7867 2,013,018,000 2017-08-31
2074 2017-08-30 539,569,061 -94,000 26.8040 2,013,018,000 2017-07-31
2075 2017-08-29 539,663,061 -58,000 26.8087 2,013,018,000 2017-07-31
2076 2017-08-28 539,721,061 90,000 26.8115 2,013,018,000 2017-07-31
2077 2017-08-25 539,631,061 -78,000 26.8071 2,013,018,000 2017-07-31
2078 2017-08-24 539,709,061 6,000 26.8109 2,013,018,000 2017-07-31
2079 2017-08-23 539,703,061 0 26.8106 2,013,018,000 2017-07-31
2080 2017-08-22 539,703,061 -32,000 26.8106 2,013,018,000 2017-07-31
2081 2017-08-21 539,735,061 236,000 26.8122 2,013,018,000 2017-07-31
2082 2017-08-18 539,499,061 -48,000 26.8005 2,013,018,000 2017-07-31
2083 2017-08-17 539,547,061 -32,000 26.8029 2,013,018,000 2017-07-31
2084 2017-08-16 539,579,061 12,000 26.8045 2,013,018,000 2017-07-31
2085 2017-08-15 539,567,061 -622,000 26.8039 2,013,018,000 2017-07-31
2086 2017-08-14 540,189,061 -108,000 26.8348 2,013,018,000 2017-07-31
2087 2017-08-11 540,297,061 -16,000 26.8402 2,013,018,000 2017-07-31
2088 2017-08-10 540,313,061 -1,706,000 26.8409 2,013,018,000 2017-07-31
2089 2017-08-09 542,019,061 -20,000 26.9257 2,013,018,000 2017-07-31
2090 2017-08-08 542,039,061 -1,208,000 26.9267 2,013,018,000 2017-07-31
2091 2017-08-07 543,247,061 -340,000 26.9867 2,013,018,000 2017-07-31
2092 2017-08-04 543,587,061 34,000 27.0036 2,013,018,000 2017-07-31
2093 2017-08-03 543,553,061 -32,000 27.0019 2,013,018,000 2017-07-31
2094 2017-08-02 543,585,061 32,000 27.0035 2,013,018,000 2017-07-31
2095 2017-08-01 543,553,061 0 27.0019 2,013,018,000 2017-07-31
2096 2017-07-31 543,553,061 -104,000 27.0019 2,013,018,000 2017-07-31
2097 2017-07-28 543,657,061 -2,000 27.0071 2,013,018,000 2017-06-30
2098 2017-07-27 543,659,061 -52,000 27.0072 2,013,018,000 2017-06-30
2099 2017-07-26 543,711,061 81,700 27.0097 2,013,018,000 2017-06-30
2100 2017-07-25 543,629,361 -32,000 27.0057 2,013,018,000 2017-06-30
2101 2017-07-24 543,661,361 -338,000 27.0073 2,013,018,000 2017-06-30
2102 2017-07-21 543,999,361 910,000 27.0241 2,013,018,000 2017-06-30
2103 2017-07-20 543,089,361 36,000 26.9789 2,013,018,000 2017-06-30
2104 2017-07-19 543,053,361 198,000 26.9771 2,013,018,000 2017-06-30
2105 2017-07-18 542,855,361 162,000 26.9672 2,013,018,000 2017-06-30
2106 2017-07-17 542,693,361 20,000 26.9592 2,013,018,000 2017-06-30
2107 2017-07-14 542,673,361 196,000 26.9582 2,013,018,000 2017-06-30
2108 2017-07-13 542,477,361 40,000 26.9485 2,013,018,000 2017-06-30
2109 2017-07-12 542,437,361 -30,000 26.9465 2,013,018,000 2017-06-30
2110 2017-07-11 542,467,361 540,000 26.9480 2,013,018,000 2017-06-30
2111 2017-07-10 541,927,361 60,000 26.9211 2,013,018,000 2017-06-30
2112 2017-07-07 541,867,361 168,000 26.9182 2,013,018,000 2017-06-30
2113 2017-07-06 541,699,361 -284,000 26.9098 2,013,018,000 2017-06-30
2114 2017-07-05 541,983,361 -124,000 26.9239 2,013,018,000 2017-06-30
2115 2017-07-04 542,107,361 -866,000 26.9301 2,013,018,000 2017-06-30
2116 2017-07-03 542,973,361 -610,000 26.9731 2,013,018,000 2017-06-30
2117 2017-06-30 543,583,361 244,000 27.0034 2,013,018,000 2017-06-30
2118 2017-06-29 543,339,361 468,000 26.9913 2,013,018,000 2017-05-31
2119 2017-06-28 542,871,361 60,000 26.9680 2,013,018,000 2017-05-31
2120 2017-06-27 542,811,361 -2,000 26.9651 2,013,018,000 2017-05-31
2121 2017-06-26 542,813,361 -92,000 26.9652 2,013,018,000 2017-05-31
2122 2017-06-23 542,905,361 180,000 26.9697 2,013,018,000 2017-05-31
2123 2017-06-22 542,725,361 -288,000 26.9608 2,013,018,000 2017-05-31
2124 2017-06-21 543,013,361 334,000 26.9751 2,013,018,000 2017-05-31
2125 2017-06-20 542,679,361 440,000 26.9585 2,013,018,000 2017-05-31
2126 2017-06-19 542,239,361 140,000 26.9366 2,013,018,000 2017-05-31
2127 2017-06-16 542,099,361 -100,000 26.9297 2,013,018,000 2017-05-31
2128 2017-06-15 542,199,361 -88,000 26.9347 2,013,018,000 2017-05-31
2129 2017-06-14 542,287,361 -784,000 26.9390 2,013,018,000 2017-05-31
2130 2017-06-13 543,071,361 -14,000 26.9780 2,013,018,000 2017-05-31
2131 2017-06-12 543,085,361 -34,000 26.9787 2,013,018,000 2017-05-31
2132 2017-06-09 543,119,361 -34,000 26.9804 2,013,018,000 2017-05-31
2133 2017-06-08 543,153,361 -476,000 26.9820 2,013,018,000 2017-05-31
2134 2017-06-07 543,629,361 -158,000 27.0057 2,013,018,000 2017-05-31
2135 2017-06-06 543,787,361 -42,000 27.0135 2,013,018,000 2017-05-31
2136 2017-06-05 543,829,361 -18,000 27.0156 2,013,018,000 2017-05-31
2137 2017-06-02 543,847,361 66,000 27.0165 2,013,018,000 2017-05-31
2138 2017-06-01 543,781,361 160,000 27.0132 2,013,018,000 2017-05-31
2139 2017-05-31 543,621,361 -88,000 27.0053 2,013,018,000 2017-05-31
2140 2017-05-29 543,709,361 0 27.0097 2,013,018,000 2017-04-30
2141 2017-05-26 543,709,361 -738,000 27.0097 2,013,018,000 2017-04-30
2142 2017-05-25 544,447,361 2,000 27.0463 2,013,018,000 2017-04-30
2143 2017-05-24 544,445,361 414,000 27.0462 2,013,018,000 2017-04-30
2144 2017-05-23 544,031,361 204,000 27.0257 2,013,018,000 2017-04-30
2145 2017-05-22 543,827,361 -48,000 27.0155 2,013,018,000 2017-04-30
2146 2017-05-19 543,875,361 158,000 27.0179 2,013,018,000 2017-04-30
2147 2017-05-18 543,717,361 508,000 27.0101 2,013,018,000 2017-04-30
2148 2017-05-17 543,209,361 -2,000 26.9848 2,013,018,000 2017-04-30
2149 2017-05-16 543,211,361 -70,000 26.9849 2,013,018,000 2017-04-30
2150 2017-05-15 543,281,361 -80,000 26.9884 2,013,018,000 2017-04-30
2151 2017-05-12 543,361,361 -822,000 26.9924 2,013,018,000 2017-04-30
2152 2017-05-11 544,183,361 -1,254,000 27.0332 2,013,018,000 2017-04-30
2153 2017-05-10 545,437,361 -46,000 27.0955 2,013,018,000 2017-04-30
2154 2017-05-09 545,483,361 36,000 27.0978 2,013,018,000 2017-04-30
2155 2017-05-08 545,447,361 -324,000 27.0960 2,013,018,000 2017-04-30
2156 2017-05-05 545,771,361 -384,000 27.1121 2,013,018,000 2017-04-30
2157 2017-05-04 546,155,361 -420,000 27.1312 2,013,018,000 2017-04-30
2158 2017-05-02 546,575,361 -400,000 27.1520 2,013,018,000 2017-04-30
2159 2017-04-28 546,975,361 -50,000 27.1719 2,013,018,000 2017-03-31
2160 2017-04-27 547,025,361 -162,000 27.1744 2,013,018,000 2017-03-31
2161 2017-04-26 547,187,361 30,000 27.1824 2,013,018,000 2017-03-31
2162 2017-04-25 547,157,361 84,000 27.1809 2,013,018,000 2017-03-31
2163 2017-04-24 547,073,361 -58,000 27.1768 2,013,018,000 2017-03-31
2164 2017-04-21 547,131,361 -238,000 27.1797 2,013,018,000 2017-03-31
2165 2017-04-20 547,369,361 -8,000 27.1915 2,013,018,000 2017-03-31
2166 2017-04-19 547,377,361 -16,000 27.1919 2,013,018,000 2017-03-31
2167 2017-04-18 547,393,361 -172,000 27.1927 2,013,018,000 2017-03-31
2168 2017-04-13 547,565,361 -202,000 27.2012 2,013,018,000 2017-03-31
2169 2017-04-12 547,767,361 -10,000 27.2113 2,013,018,000 2017-03-31
2170 2017-04-11 547,777,361 -172,000 27.2117 2,013,018,000 2017-03-31
2171 2017-04-10 547,949,361 -496,000 27.2203 2,013,018,000 2017-03-31
2172 2017-04-07 548,445,361 0 27.2449 2,013,018,000 2017-03-31
2173 2017-04-06 548,445,361 -428,000 27.2449 2,013,018,000 2017-03-31
2174 2017-04-05 548,873,361 -564,000 27.2662 2,013,018,000 2017-03-31
2175 2017-04-03 549,437,361 -364,000 27.2942 2,013,018,000 2017-03-31
2176 2017-03-31 549,801,361 76,000 27.3123 2,013,018,000 2017-03-31
2177 2017-03-30 549,725,361 -212,000 27.3085 2,013,018,000 2017-02-28
2178 2017-03-29 549,937,361 42,000 27.3190 2,013,018,000 2017-02-28
2179 2017-03-28 549,895,361 46,000 27.3170 2,013,018,000 2017-02-28
2180 2017-03-27 549,849,361 -52,000 27.3147 2,013,018,000 2017-02-28
2181 2017-03-24 549,901,361 -6,000 27.3173 2,013,018,000 2017-02-28
2182 2017-03-23 549,907,361 -342,000 27.3176 2,013,018,000 2017-02-28
2183 2017-03-22 550,249,361 48,000 27.3345 2,013,018,000 2017-02-28
2184 2017-03-21 550,201,361 -196,000 27.3322 2,013,018,000 2017-02-28
2185 2017-03-20 550,397,361 -52,000 27.3419 2,013,018,000 2017-02-28
2186 2017-03-17 550,449,361 -168,000 27.3445 2,013,018,000 2017-02-28
2187 2017-03-16 550,617,361 -30,000 27.3528 2,013,018,000 2017-02-28
2188 2017-03-15 550,647,361 -48,000 27.3543 2,013,018,000 2017-02-28
2189 2017-03-14 550,695,361 10,000 27.3567 2,013,018,000 2017-02-28
2190 2017-03-13 550,685,361 -76,000 27.3562 2,013,018,000 2017-02-28
2191 2017-03-10 550,761,361 -2,000 27.3600 2,013,018,000 2017-02-28
2192 2017-03-09 550,763,361 -220,000 27.3601 2,013,018,000 2017-02-28
2193 2017-03-08 550,983,361 -58,000 27.3710 2,013,018,000 2017-02-28
2194 2017-03-07 551,041,361 -2,000 27.3739 2,013,018,000 2017-02-28
2195 2017-03-06 551,043,361 104,000 27.3740 2,013,018,000 2017-02-28
2196 2017-03-03 550,939,361 -642,000 27.3688 2,013,018,000 2017-02-28
2197 2017-03-02 551,581,361 -236,000 27.4007 2,013,018,000 2017-02-28
2198 2017-03-01 551,817,361 -502,000 27.4124 2,013,018,000 2017-02-28
2199 2017-02-28 552,319,361 4,000 27.4374 2,013,018,000 2017-02-28
2200 2017-02-27 552,315,361 -6,000 27.4372 2,013,018,000 2017-01-31
2201 2017-02-24 552,321,361 60,000 27.4375 2,013,018,000 2017-01-31
2202 2017-02-23 552,261,361 -254,000 27.4345 2,013,018,000 2017-01-31
2203 2017-02-22 552,515,361 -618,000 27.4471 2,013,018,000 2017-01-31
2204 2017-02-21 553,133,361 -6,000 27.4778 2,013,018,000 2017-01-31
2205 2017-02-20 553,139,361 -172,000 27.4781 2,013,018,000 2017-01-31
2206 2017-02-17 553,311,361 -202,000 27.4867 2,013,018,000 2017-01-31
2207 2017-02-16 553,513,361 182,000 27.4967 2,013,018,000 2017-01-31
2208 2017-02-15 553,331,361 -10,000 27.4877 2,013,018,000 2017-01-31
2209 2017-02-14 553,341,361 72,000 27.4881 2,013,018,000 2017-01-31
2210 2017-02-13 553,269,361 7,304,000 27.4846 2,013,018,000 2017-01-31
2211 2017-02-10 545,965,361 108,790,640 27.1217 2,013,018,000 2017-01-31
2212 2017-02-09 437,174,721 -214,000 21.7174 2,013,018,000 2017-01-31
2213 2017-02-08 437,388,721 -234,000 21.7280 2,013,018,000 2017-01-31
2214 2017-02-07 437,622,721 -398,000 21.7396 2,013,018,000 2017-01-31
2215 2017-02-06 438,020,721 -60,000 21.7594 2,013,018,000 2017-01-31
2216 2017-02-03 438,080,721 -32,000 21.7624 2,013,018,000 2017-01-31
2217 2017-02-02 438,112,721 38,000 21.7640 2,013,018,000 2017-01-31
2218 2017-02-01 438,074,721 -12,000 21.7621 2,013,018,000 2017-01-31
2219 2017-01-27 438,086,721 0 21.7627 2,013,018,000 2016-12-31
2220 2017-01-26 438,086,721 -108,000 21.7627 2,013,018,000 2016-12-31
2221 2017-01-25 438,194,721 286,000 21.7680 2,013,018,000 2016-12-31
2222 2017-01-24 437,908,721 -42,000 21.7538 2,013,018,000 2016-12-31
2223 2017-01-23 437,950,721 80,000 21.7559 2,013,018,000 2016-12-31
2224 2017-01-20 437,870,721 -50,000 21.7520 2,013,018,000 2016-12-31
2225 2017-01-19 437,920,721 -6,000 21.7544 2,013,018,000 2016-12-31
2226 2017-01-18 437,926,721 12,000 21.7547 2,013,018,000 2016-12-31
2227 2017-01-17 437,914,721 -24,000 21.7541 2,013,018,000 2016-12-31
2228 2017-01-16 437,938,721 176,000 21.7553 2,013,018,000 2016-12-31
2229 2017-01-13 437,762,721 216,000 21.7466 2,013,018,000 2016-12-31
2230 2017-01-12 437,546,721 22,000 21.7359 2,013,018,000 2016-12-31
2231 2017-01-11 437,524,721 -10,000 21.7348 2,013,018,000 2016-12-31
2232 2017-01-10 437,534,721 -18,000 21.7353 2,013,018,000 2016-12-31
2233 2017-01-09 437,552,721 -80,000 21.7362 2,013,018,000 2016-12-31
2234 2017-01-06 437,632,721 -22,000 21.7401 2,013,018,000 2016-12-31
2235 2017-01-05 437,654,721 0 21.7412 2,013,018,000 2016-12-31
2236 2017-01-04 437,654,721 -100,000 21.7412 2,013,018,000 2016-12-31
2237 2017-01-03 437,754,721 364,000 21.7462 2,013,018,000 2016-12-31
2238 2016-12-30 437,390,721 -148,000 21.7281 2,013,018,000 2016-11-30
2239 2016-12-29 437,538,721 180,000 21.7355 2,013,018,000 2016-11-30
2240 2016-12-28 437,358,721 242,000 21.7265 2,013,018,000 2016-11-30
2241 2016-12-23 437,116,721 20,000 21.7145 2,013,018,000 2016-11-30
2242 2016-12-22 437,096,721 -42,000 21.7135 2,013,018,000 2016-11-30
2243 2016-12-21 437,138,721 -72,000 21.7156 2,013,018,000 2016-11-30
2244 2016-12-20 437,210,721 -66,000 21.7192 2,013,018,000 2016-11-30
2245 2016-12-19 437,276,721 -182,000 21.7224 2,013,018,000 2016-11-30
2246 2016-12-16 437,458,721 -714,601 21.7315 2,013,018,000 2016-11-30
2247 2016-12-15 438,173,322 -2,000 21.7670 2,013,018,000 2016-11-30
2248 2016-12-14 438,175,322 -28,000 21.7671 2,013,018,000 2016-11-30
2249 2016-12-13 438,203,322 -26,000 21.7685 2,013,018,000 2016-11-30
2250 2016-12-12 438,229,322 0 21.7698 2,013,018,000 2016-11-30
2251 2016-12-09 438,229,322 -34,000 21.7698 2,013,018,000 2016-11-30
2252 2016-12-08 438,263,322 0 21.7715 2,013,018,000 2016-11-30
2253 2016-12-07 438,263,322 -58,000 21.7715 2,013,018,000 2016-11-30
2254 2016-12-06 438,321,322 -184,000 21.7743 2,013,018,000 2016-11-30
2255 2016-12-05 438,505,322 150,000 21.7835 2,013,018,000 2016-11-30
2256 2016-12-02 438,355,322 -20,000 21.7760 2,013,018,000 2016-11-30
2257 2016-12-01 438,375,322 0 21.7770 2,013,018,000 2016-11-30
2258 2016-11-30 438,375,322 46,000 21.7770 2,013,018,000 2016-11-30
2259 2016-11-29 438,329,322 -4,000 21.7747 2,013,018,000 2016-10-31
2260 2016-11-28 438,333,322 2,000 21.7749 2,013,018,000 2016-10-31
2261 2016-11-25 438,331,322 0 21.7748 2,013,018,000 2016-10-31
2262 2016-11-24 438,331,322 -106,000 21.7748 2,013,018,000 2016-10-31
2263 2016-11-23 438,437,322 -6,000 21.7801 2,013,018,000 2016-10-31
2264 2016-11-22 438,443,322 -22,000 21.7804 2,013,018,000 2016-10-31
2265 2016-11-21 438,465,322 -80,000 21.7815 2,013,018,000 2016-10-31
2266 2016-11-18 438,545,322 0 21.7855 2,013,018,000 2016-10-31
2267 2016-11-17 438,545,322 -4,000 21.7855 2,013,018,000 2016-10-31
2268 2016-11-16 438,549,322 0 21.7857 2,013,018,000 2016-10-31
2269 2016-11-15 438,549,322 108,000 21.7857 2,013,018,000 2016-10-31
2270 2016-11-14 438,441,322 -10,000 21.7803 2,013,018,000 2016-10-31
2271 2016-11-11 438,451,322 150,000 21.7808 2,013,018,000 2016-10-31
2272 2016-11-10 438,301,322 0 21.7733 2,013,018,000 2016-10-31
2273 2016-11-09 438,301,322 -516,000 21.7733 2,013,018,000 2016-10-31
2274 2016-11-08 438,817,322 -166,000 21.7990 2,013,018,000 2016-10-31
2275 2016-11-07 438,983,322 0 21.8072 2,013,018,000 2016-10-31
2276 2016-11-04 438,983,322 0 21.8072 2,013,018,000 2016-10-31
2277 2016-11-03 438,983,322 354,000 21.8072 2,013,018,000 2016-10-31
2278 2016-11-02 438,629,322 40,000 21.7896 2,013,018,000 2016-10-31
2279 2016-11-01 438,589,322 -2,000 21.7877 2,013,018,000 2016-10-31
2280 2016-10-31 438,591,322 44,000 21.7877 2,013,018,000 2016-10-31
2281 2016-10-28 438,547,322 0 21.7856 2,013,018,000 2016-09-30
2282 2016-10-27 438,547,322 -54,000 21.7856 2,013,018,000 2016-09-30
2283 2016-10-26 438,601,322 0 21.7882 2,013,018,000 2016-09-30
2284 2016-10-25 438,601,322 122,000 21.7882 2,013,018,000 2016-09-30
2285 2016-10-24 438,479,322 12,000 21.7822 2,013,018,000 2016-09-30
2286 2016-10-21 438,467,322 0 21.7816 2,013,018,000 2016-09-30
2287 2016-10-20 438,467,322 0 21.7816 2,013,018,000 2016-09-30
2288 2016-10-19 438,467,322 -124,000 21.7816 2,013,018,000 2016-09-30
2289 2016-10-18 438,591,322 28,000 21.7877 2,013,018,000 2016-09-30
2290 2016-10-17 438,563,322 4,000 21.7864 2,013,018,000 2016-09-30
2291 2016-10-14 438,559,322 210,000 21.7862 2,013,018,000 2016-09-30
2292 2016-10-13 438,349,322 106,000 21.7757 2,013,018,000 2016-09-30
2293 2016-10-12 438,243,322 -1,628,000 21.7705 2,013,018,000 2016-09-30
2294 2016-10-11 439,871,322 162,000 21.8513 2,013,018,000 2016-09-30
2295 2016-10-07 439,709,322 202,000 21.8433 2,013,018,000 2016-09-30
2296 2016-10-06 439,507,322 -6,000 21.8333 2,013,018,000 2016-09-30
2297 2016-10-05 439,513,322 -106,000 21.8336 2,013,018,000 2016-09-30
2298 2016-10-04 439,619,322 -26,000 21.8388 2,013,018,000 2016-09-30
2299 2016-10-03 439,645,322 18,000 21.8401 2,013,018,000 2016-09-30
2300 2016-09-30 439,627,322 36,000 21.8392 2,013,018,000 2016-09-30
2301 2016-09-29 439,591,322 6,000 21.8374 2,013,018,000 2016-08-31
2302 2016-09-28 439,585,322 440,000 21.8371 2,013,018,000 2016-08-31
2303 2016-09-27 439,145,322 392,000 21.8153 2,013,018,000 2016-08-31
2304 2016-09-26 438,753,322 92,000 21.7958 2,013,018,000 2016-08-31
2305 2016-09-23 438,661,322 -146,000 21.7912 2,013,018,000 2016-08-31
2306 2016-09-22 438,807,322 568,000 21.7985 2,013,018,000 2016-08-31
2307 2016-09-21 438,239,322 156,000 21.7703 2,013,018,000 2016-08-31
2308 2016-09-20 438,083,322 -136,000 21.7625 2,013,018,000 2016-08-31
2309 2016-09-19 438,219,322 -80,000 21.7693 2,013,018,000 2016-08-31
2310 2016-09-15 438,299,322 0 21.7732 2,013,018,000 2016-08-31
2311 2016-09-14 438,299,322 -16,000 21.7732 2,013,018,000 2016-08-31
2312 2016-09-13 438,315,322 -28,000 21.7740 2,013,018,000 2016-08-31
2313 2016-09-12 438,343,322 120,000 21.7754 2,013,018,000 2016-08-31
2314 2016-09-09 438,223,322 -30,000 21.7695 2,013,018,000 2016-08-31
2315 2016-09-08 438,253,322 -18,000 21.7710 2,013,018,000 2016-08-31
2316 2016-09-07 438,271,322 100,000 21.7719 2,013,018,000 2016-08-31
2317 2016-09-06 438,171,322 80,000 21.7669 2,013,018,000 2016-08-31
2318 2016-09-05 438,091,322 16,000 21.7629 2,013,018,000 2016-08-31
2319 2016-09-02 438,075,322 36,000 21.7621 2,013,018,000 2016-08-31
2320 2016-09-01 438,039,322 -160,000 21.7603 2,013,018,000 2016-08-31
2321 2016-08-31 438,199,322 454,000 21.7683 2,013,018,000 2016-08-31
2322 2016-08-30 437,745,322 -208,000 21.7457 2,013,018,000 2016-07-31
2323 2016-08-29 437,953,322 218,000 21.7561 2,013,018,000 2016-07-31
2324 2016-08-26 437,735,322 2,240,000 21.7452 2,013,018,000 2016-07-31
2325 2016-08-25 435,495,322 -778,000 21.6340 2,013,018,000 2016-07-31
2326 2016-08-24 436,273,322 -114,000 21.6726 2,013,018,000 2016-07-31
2327 2016-08-23 436,387,322 -90,000 21.6783 2,013,018,000 2016-07-31
2328 2016-08-22 436,477,322 34,000 21.6827 2,013,018,000 2016-07-31
2329 2016-08-19 436,443,322 -62,000 21.6810 2,013,018,000 2016-07-31
2330 2016-08-18 436,505,322 154,000 21.6841 2,013,018,000 2016-07-31
2331 2016-08-17 436,351,322 -48,000 21.6765 2,013,018,000 2016-07-31
2332 2016-08-16 436,399,322 292,000 21.6789 2,013,018,000 2016-07-31
2333 2016-08-15 436,107,322 40,000 21.6644 2,013,018,000 2016-07-31
2334 2016-08-12 436,067,322 -16,000 21.6624 2,013,018,000 2016-07-31
2335 2016-08-11 436,083,322 54,000 21.6632 2,013,018,000 2016-07-31
2336 2016-08-10 436,029,322 32,000 21.6605 2,013,018,000 2016-07-31
2337 2016-08-09 435,997,322 108,000 21.6589 2,013,018,000 2016-07-31
2338 2016-08-08 435,889,322 -82,000 21.6535 2,013,018,000 2016-07-31
2339 2016-08-05 435,971,322 -48,000 21.6576 2,013,018,000 2016-07-31
2340 2016-08-04 436,019,322 8,000 21.6600 2,013,018,000 2016-07-31
2341 2016-08-03 436,011,322 -129,050 21.6596 2,013,018,000 2016-07-31
2342 2016-08-02 436,140,372 0 21.6660 2,013,018,000 2016-07-31
2343 2016-08-01 436,140,372 2,000 21.6660 2,013,018,000 2016-07-31
2344 2016-07-29 436,138,372 164,000 21.6659 2,013,018,000 2016-06-30
2345 2016-07-28 435,974,372 10,000 21.6577 2,013,018,000 2016-06-30
2346 2016-07-27 435,964,372 -28,000 21.6573 2,013,018,000 2016-06-30
2347 2016-07-26 435,992,372 20,000 21.6586 2,013,018,000 2016-06-30
2348 2016-07-25 435,972,372 -21,000 21.6576 2,013,018,000 2016-06-30
2349 2016-07-22 435,993,372 -202,000 21.6587 2,013,018,000 2016-06-30
2350 2016-07-21 436,195,372 -74,000 21.6687 2,013,018,000 2016-06-30
2351 2016-07-20 436,269,372 -30,000 21.6724 2,013,018,000 2016-06-30
2352 2016-07-19 436,299,372 -296,000 21.6739 2,013,018,000 2016-06-30
2353 2016-07-18 436,595,372 184,000 21.6886 2,013,018,000 2016-06-30
2354 2016-07-15 436,411,372 100,000 21.6795 2,013,018,000 2016-06-30
2355 2016-07-14 436,311,372 -378,000 21.6745 2,013,018,000 2016-06-30
2356 2016-07-13 436,689,372 0 21.6933 2,013,018,000 2016-06-30
2357 2016-07-12 436,689,372 -612,000 21.6933 2,013,018,000 2016-06-30
2358 2016-07-11 437,301,372 -28,000 21.7237 2,013,018,000 2016-06-30
2359 2016-07-08 437,329,372 22,000 21.7251 2,013,018,000 2016-06-30
2360 2016-07-07 437,307,372 -183,000 21.7240 2,013,018,000 2016-06-30
2361 2016-07-06 437,490,372 64,000 21.7331 2,013,018,000 2016-06-30
2362 2016-07-05 437,426,372 -10,000 21.7299 2,013,018,000 2016-06-30
2363 2016-07-04 437,436,372 -76,000 21.7304 2,013,018,000 2016-06-30
2364 2016-06-30 437,512,372 0 21.7342 2,013,018,000 2016-06-30
2365 2016-06-29 437,512,372 -222,000 21.7342 2,013,018,000 2016-05-31
2366 2016-06-28 437,734,372 -220,000 21.7452 2,013,018,000 2016-05-31
2367 2016-06-27 437,954,372 -18,000 21.7561 2,013,018,000 2016-05-31
2368 2016-06-24 437,972,372 86,000 21.7570 2,013,018,000 2016-05-31
2369 2016-06-23 437,886,372 120,000 21.7527 2,013,018,000 2016-05-31
2370 2016-06-22 437,766,372 -2,000 21.7468 2,013,018,000 2016-05-31
2371 2016-06-21 437,768,372 -2,000 21.7469 2,013,018,000 2016-05-31
2372 2016-06-20 437,770,372 -2,000 21.7470 2,013,018,000 2016-05-31
2373 2016-06-17 437,772,372 -2,000 21.7471 2,013,018,000 2016-05-31
2374 2016-06-16 437,774,372 138,000 21.7472 2,013,018,000 2016-05-31
2375 2016-06-15 437,636,372 -22,000 21.7403 2,013,018,000 2016-05-31
2376 2016-06-14 437,658,372 66,000 21.7414 2,013,018,000 2016-05-31
2377 2016-06-13 437,592,372 56,000 21.7381 2,013,018,000 2016-05-31
2378 2016-06-10 437,536,372 -84,000 21.7353 2,013,018,000 2016-05-31
2379 2016-06-08 437,620,372 120,000 21.7395 2,013,018,000 2016-05-31
2380 2016-06-07 437,500,372 -24,000 21.7336 2,013,018,000 2016-05-31
2381 2016-06-06 437,524,372 0 21.7347 2,013,018,000 2016-05-31
2382 2016-06-03 437,524,372 -80,000 21.7347 2,013,018,000 2016-05-31
2383 2016-06-02 437,604,372 0 21.7387 2,013,018,000 2016-05-31
2384 2016-06-01 437,604,372 -180,000 21.7387 2,013,018,000 2016-05-31
2385 2016-05-31 437,784,372 0 21.7477 2,013,018,000 2016-05-31
2386 2016-05-30 437,784,372 0 21.7477 2,013,018,000 2016-04-30
2387 2016-05-27 437,784,372 4,000 21.7477 2,013,018,000 2016-04-30
2388 2016-05-26 437,780,372 0 21.7475 2,013,018,000 2016-04-30
2389 2016-05-25 437,780,372 -6,000 21.7475 2,013,018,000 2016-04-30
2390 2016-05-24 437,786,372 22,000 21.7478 2,013,018,000 2016-04-30
2391 2016-05-23 437,764,372 -6,000 21.7467 2,013,018,000 2016-04-30
2392 2016-05-20 437,770,372 12,000 21.7470 2,013,018,000 2016-04-30
2393 2016-05-19 437,758,372 0 21.7464 2,013,018,000 2016-04-30
2394 2016-05-18 437,758,372 106,000 21.7464 2,013,018,000 2016-04-30
2395 2016-05-17 437,652,372 -84,000 21.7411 2,013,018,000 2016-04-30
2396 2016-05-16 437,736,372 -18,000 21.7453 2,013,018,000 2016-04-30
2397 2016-05-13 437,754,372 34,000 21.7462 2,013,018,000 2016-04-30
2398 2016-05-12 437,720,372 34,000 21.7445 2,013,018,000 2016-04-30
2399 2016-05-11 437,686,372 34,000 21.7428 2,013,018,000 2016-04-30
2400 2016-05-10 437,652,372 220,000 21.7411 2,013,018,000 2016-04-30
2401 2016-05-09 437,432,372 128,000 21.7302 2,013,018,000 2016-04-30
2402 2016-05-06 437,304,372 50,000 21.7238 2,013,018,000 2016-04-30
2403 2016-05-05 437,254,372 -584,000 21.7213 2,013,018,000 2016-04-30
2404 2016-05-04 437,838,372 206,000 21.7503 2,013,018,000 2016-04-30
2405 2016-05-03 437,632,372 200,000 21.7401 2,013,018,000 2016-04-30
2406 2016-04-29 437,432,372 556,000 21.7302 2,013,018,000 2016-03-31
2407 2016-04-28 436,876,372 250,000 21.7026 2,013,018,000 2016-03-31
2408 2016-04-27 436,626,372 -40,000 21.6901 2,013,018,000 2016-03-31
2409 2016-04-26 436,666,372 -68,000 21.6921 2,013,018,000 2016-03-31
2410 2016-04-25 436,734,372 2,000 21.6955 2,013,018,000 2016-03-31
2411 2016-04-22 436,732,372 16,000 21.6954 2,013,018,000 2016-03-31
2412 2016-04-21 436,716,372 160,000 21.6946 2,013,018,000 2016-03-31
2413 2016-04-20 436,556,372 -38,000 21.6867 2,013,018,000 2016-03-31
2414 2016-04-19 436,594,372 8,090,000 21.6885 2,013,018,000 2016-03-31
2415 2016-04-18 428,504,372 14,000 21.2867 2,013,018,000 2016-03-31
2416 2016-04-15 428,490,372 16,000 21.2860 2,013,018,000 2016-03-31
2417 2016-04-14 428,474,372 286,000 21.2852 2,013,018,000 2016-03-31
2418 2016-04-13 428,188,372 40,000 21.2710 2,013,018,000 2016-03-31
2419 2016-04-12 428,148,372 0 21.2690 2,013,018,000 2016-03-31
2420 2016-04-11 428,148,372 -2,000 21.2690 2,013,018,000 2016-03-31
2421 2016-04-08 428,150,372 -82,000 21.2691 2,013,018,000 2016-03-31
2422 2016-04-07 428,232,372 -56,000 21.2732 2,013,018,000 2016-03-31
2423 2016-04-06 428,288,372 -90,000 21.2759 2,013,018,000 2016-03-31
2424 2016-04-05 428,378,372 -94,000 21.2804 2,013,018,000 2016-03-31
2425 2016-04-01 428,472,372 192,000 21.2851 2,013,018,000 2016-03-31
2426 2016-03-31 428,280,372 -574,000 21.2755 2,013,018,000 2016-03-31
2427 2016-03-30 428,854,372 -234,000 21.3041 2,013,018,000 2016-02-29
2428 2016-03-29 429,088,372 -150,000 21.3157 2,013,018,000 2016-02-29
2429 2016-03-24 429,238,372 -14,000 21.3231 2,013,018,000 2016-02-29
2430 2016-03-23 429,252,372 -28,000 21.3238 2,013,018,000 2016-02-29
2431 2016-03-22 429,280,372 -122,000 21.3252 2,013,018,000 2016-02-29
2432 2016-03-21 429,402,372 -264,000 21.3313 2,013,018,000 2016-02-29
2433 2016-03-18 429,666,372 0 21.3444 2,013,018,000 2016-02-29
2434 2016-03-17 429,666,372 134,000 21.3444 2,013,018,000 2016-02-29
2435 2016-03-16 429,532,372 30,000 21.3377 2,013,018,000 2016-02-29
2436 2016-03-15 429,502,372 -110,000 21.3362 2,013,018,000 2016-02-29
2437 2016-03-14 429,612,372 -120,000 21.3417 2,013,018,000 2016-02-29
2438 2016-03-11 429,732,372 -50,000 21.3477 2,013,018,000 2016-02-29
2439 2016-03-10 429,782,372 -20,000 21.3502 2,013,018,000 2016-02-29
2440 2016-03-09 429,802,372 166,000 21.3511 2,013,018,000 2016-02-29
2441 2016-03-08 429,636,372 -214,000 21.3429 2,013,018,000 2016-02-29
2442 2016-03-07 429,850,372 134,000 21.3535 2,013,018,000 2016-02-29
2443 2016-03-04 429,716,372 56,000 21.3469 2,013,018,000 2016-02-29
2444 2016-03-03 429,660,372 -140,000 21.3441 2,013,018,000 2016-02-29
2445 2016-03-02 429,800,372 -64,000 21.3510 2,013,018,000 2016-02-29
2446 2016-03-01 429,864,372 408,000 21.3542 2,013,018,000 2016-02-29
2447 2016-02-29 429,456,372 44,000 21.3340 2,013,018,000 2016-02-29
2448 2016-02-26 429,412,372 -580,000 21.3318 2,013,018,000 2016-01-31
2449 2016-02-25 429,992,372 -242,000 21.3606 2,013,018,000 2016-01-31
2450 2016-02-24 430,234,372 -90,000 21.3726 2,013,018,000 2016-01-31
2451 2016-02-23 430,324,372 -102,000 21.3771 2,013,018,000 2016-01-31
2452 2016-02-22 430,426,372 -288,000 21.3821 2,013,018,000 2016-01-31
2453 2016-02-19 430,714,372 198,000 21.3964 2,013,018,000 2016-01-31
2454 2016-02-18 430,516,372 -10,000 21.3866 2,013,018,000 2016-01-31
2455 2016-02-17 430,526,372 -152,000 21.3871 2,013,018,000 2016-01-31
2456 2016-02-16 430,678,372 110,000 21.3947 2,013,018,000 2016-01-31
2457 2016-02-15 430,568,372 -10,000 21.3892 2,013,018,000 2016-01-31
2458 2016-02-12 430,578,372 -22,000 21.3897 2,013,018,000 2016-01-31
2459 2016-02-11 430,600,372 28,000 21.3908 2,013,018,000 2016-01-31
2460 2016-02-05 430,572,372 44,000 21.3894 2,013,018,000 2016-01-31
2461 2016-02-04 430,528,372 24,000 21.3872 2,013,018,000 2016-01-31
2462 2016-02-03 430,504,372 -46,000 21.3860 2,013,018,000 2016-01-31
2463 2016-02-02 430,550,372 50,000 21.3883 2,013,018,000 2016-01-31
2464 2016-02-01 430,500,372 -20,000 21.3858 2,013,018,000 2016-01-31
2465 2016-01-29 430,520,372 -28,000 21.3868 2,013,018,000 2015-12-31
2466 2016-01-28 430,548,372 -96,000 21.3882 2,013,018,000 2015-12-31
2467 2016-01-27 430,644,372 46,000 21.3930 2,013,018,000 2015-12-31
2468 2016-01-26 430,598,372 -2,000 21.3907 2,013,018,000 2015-12-31
2469 2016-01-25 430,600,372 45,000 21.3908 2,013,018,000 2015-12-31
2470 2016-01-22 430,555,372 -28,000 21.3886 2,013,018,000 2015-12-31
2471 2016-01-21 430,583,372 -62,000 21.3899 2,013,018,000 2015-12-31
2472 2016-01-20 430,645,372 -84,000 21.3930 2,013,018,000 2015-12-31
2473 2016-01-19 430,729,372 -186,000 21.3972 2,013,018,000 2015-12-31
2474 2016-01-18 430,915,372 -226,000 21.4064 2,013,018,000 2015-12-31
2475 2016-01-15 431,141,372 84,000 21.4177 2,013,018,000 2015-12-31
2476 2016-01-14 431,057,372 0 21.4135 2,013,018,000 2015-12-31
2477 2016-01-13 431,057,372 -602,000 21.4135 2,013,018,000 2015-12-31
2478 2016-01-12 431,659,372 0 21.4434 2,013,018,000 2015-12-31
2479 2016-01-11 431,659,372 -420,000 21.4434 2,013,018,000 2015-12-31
2480 2016-01-08 432,079,372 -238,000 21.4643 2,013,018,000 2015-12-31
2481 2016-01-07 432,317,372 -100,000 21.4761 2,013,018,000 2015-12-31
2482 2016-01-06 432,417,372 -490,000 21.4810 2,013,018,000 2015-12-31
2483 2016-01-05 432,907,372 -304,000 21.5054 2,013,018,000 2015-12-31
2484 2016-01-04 433,211,372 -472,000 21.5205 2,013,018,000 2015-12-31
2485 2015-12-31 433,683,372 0 21.5439 2,013,018,000 2015-12-31
2486 2015-12-30 433,683,372 -52,000 21.5439 2,013,018,000 2015-11-30
2487 2015-12-29 433,735,372 257,000 21.5465 2,013,018,000 2015-11-30
2488 2015-12-28 433,478,372 540,000 21.5338 2,013,018,000 2015-11-30
2489 2015-12-24 432,938,372 0 21.5069 2,013,018,000 2015-11-30
2490 2015-12-23 432,938,372 -170,000 21.5069 2,013,018,000 2015-11-30
2491 2015-12-22 433,108,372 -136,000 21.5154 2,013,018,000 2015-11-30
2492 2015-12-21 433,244,372 -178,000 21.5221 2,013,018,000 2015-11-30
2493 2015-12-18 433,422,372 -90,000 21.5310 2,013,018,000 2015-11-30
2494 2015-12-17 433,512,372 -42,000 21.5354 2,013,018,000 2015-11-30
2495 2015-12-16 433,554,372 -202,000 21.5375 2,013,018,000 2015-11-30
2496 2015-12-15 433,756,372 -10,000 21.5476 2,013,018,000 2015-11-30
2497 2015-12-14 433,766,372 -82,000 21.5481 2,013,018,000 2015-11-30
2498 2015-12-11 433,848,372 -5,290,000 21.5521 2,013,018,000 2015-11-30
2499 2015-12-10 439,138,372 -536,000 21.8149 2,013,018,000 2015-11-30
2500 2015-12-09 439,674,372 -428,000 21.8416 2,013,018,000 2015-11-30
2501 2015-12-08 440,102,372 -100,000 21.8628 2,013,018,000 2015-11-30
2502 2015-12-07 440,202,372 -364,000 21.8678 2,013,018,000 2015-11-30
2503 2015-12-04 440,566,372 -14,000 21.8859 2,013,018,000 2015-11-30
2504 2015-12-03 440,580,372 -119,400 21.8866 2,013,018,000 2015-11-30
2505 2015-12-02 440,699,772 96,000 21.8925 2,013,018,000 2015-11-30
2506 2015-12-01 440,603,772 -16,000 21.8877 2,013,018,000 2015-11-30
2507 2015-11-30 440,619,772 -500,000 21.8885 2,013,018,000 2015-11-30
2508 2015-11-27 441,119,772 0 21.9134 2,013,018,000 2015-10-31
2509 2015-11-26 441,119,772 0 21.9134 2,013,018,000 2015-10-31
2510 2015-11-25 441,119,772 2,000 21.9134 2,013,018,000 2015-10-31
2511 2015-11-24 441,117,772 -300,000 21.9133 2,013,018,000 2015-10-31
2512 2015-11-23 441,417,772 -6,000 21.9282 2,013,018,000 2015-10-31
2513 2015-11-20 441,423,772 -10,000 21.9285 2,013,018,000 2015-10-31
2514 2015-11-19 441,433,772 18,000 21.9290 2,013,018,000 2015-10-31
2515 2015-11-18 441,415,772 94,000 21.9281 2,013,018,000 2015-10-31
2516 2015-11-17 441,321,772 -262,000 21.9234 2,013,018,000 2015-10-31
2517 2015-11-16 441,583,772 50,000 21.9364 2,013,018,000 2015-10-31
2518 2015-11-13 441,533,772 -398,000 21.9339 2,013,018,000 2015-10-31
2519 2015-11-12 441,931,772 -28,000 21.9537 2,013,018,000 2015-10-31
2520 2015-11-11 441,959,772 4,000 21.9551 2,013,018,000 2015-10-31
2521 2015-11-10 441,955,772 40,000 21.9549 2,013,018,000 2015-10-31
2522 2015-11-09 441,915,772 210,000 21.9529 2,013,018,000 2015-10-31
2523 2015-11-06 441,705,772 -2,568,000 21.9425 2,013,018,000 2015-10-31
2524 2015-11-05 444,273,772 -498,000 22.0700 2,013,018,000 2015-10-31
2525 2015-11-04 444,771,772 126,000 22.0948 2,013,018,000 2015-10-31
2526 2015-11-03 444,645,772 158,000 22.0885 2,013,018,000 2015-10-31
2527 2015-11-02 444,487,772 -28,000 22.0807 2,013,018,000 2015-10-31
2528 2015-10-30 444,515,772 0 22.0821 2,013,018,000 2015-09-30
2529 2015-10-29 444,515,772 276,000 22.0821 2,013,018,000 2015-09-30
2530 2015-10-28 444,239,772 270,000 22.0683 2,013,018,000 2015-09-30
2531 2015-10-27 443,969,772 -178,000 22.0549 2,013,018,000 2015-09-30
2532 2015-10-26 444,147,772 56,000 22.0638 2,013,018,000 2015-09-30
2533 2015-10-23 444,091,772 -126,000 22.0610 2,013,018,000 2015-09-30
2534 2015-10-22 444,217,772 -162,000 22.0673 2,013,018,000 2015-09-30
2535 2015-10-20 444,379,772 -332,000 22.0753 2,013,018,000 2015-09-30
2536 2015-10-19 444,711,772 -642,000 22.0918 2,013,018,000 2015-09-30
2537 2015-10-16 445,353,772 30,000 22.1237 2,013,018,000 2015-09-30
2538 2015-10-15 445,323,772 -98,000 22.1222 2,013,018,000 2015-09-30
2539 2015-10-14 445,421,772 -120,000 22.1271 2,013,018,000 2015-09-30
2540 2015-10-13 445,541,772 -1,180,000 22.1330 2,013,018,000 2015-09-30
2541 2015-10-12 446,721,772 114,000 22.1916 2,013,018,000 2015-09-30
2542 2015-10-09 446,607,772 -96,000 22.1860 2,013,018,000 2015-09-30
2543 2015-10-08 446,703,772 -18,000 22.1907 2,013,018,000 2015-09-30
2544 2015-10-07 446,721,772 -170,000 22.1916 2,013,018,000 2015-09-30
2545 2015-10-06 446,891,772 170,000 22.2001 2,013,018,000 2015-09-30
2546 2015-10-05 446,721,772 -320,000 22.1916 2,013,018,000 2015-09-30
2547 2015-10-02 447,041,772 76,000 22.2075 2,013,018,000 2015-09-30
2548 2015-09-30 446,965,772 50,000 22.2038 2,013,018,000 2015-09-30
2549 2015-09-29 446,915,772 106,000 22.2013 2,013,018,000 2015-08-31
2550 2015-09-25 446,809,772 4,000 22.1960 2,013,018,000 2015-08-31
2551 2015-09-24 446,805,772 6,000 22.1958 2,013,018,000 2015-08-31
2552 2015-09-23 446,799,772 32,000 22.1955 2,013,018,000 2015-08-31
2553 2015-09-22 446,767,772 22,000 22.1939 2,013,018,000 2015-08-31
2554 2015-09-21 446,745,772 -58,000 22.1928 2,013,018,000 2015-08-31
2555 2015-09-18 446,803,772 414,000 22.1957 2,013,018,000 2015-08-31
2556 2015-09-17 446,389,772 -82,000 22.1752 2,013,018,000 2015-08-31
2557 2015-09-16 446,471,772 -20,000 22.1792 2,013,018,000 2015-08-31
2558 2015-09-15 446,491,772 56,000 22.1802 2,013,018,000 2015-08-31
2559 2015-09-14 446,435,772 234,000 22.1774 2,013,018,000 2015-08-31
2560 2015-09-11 446,201,772 -298,000 22.1658 2,013,018,000 2015-08-31
2561 2015-09-10 446,499,772 88,000 22.1806 2,013,018,000 2015-08-31
2562 2015-09-09 446,411,772 72,000 22.1762 2,013,018,000 2015-08-31
2563 2015-09-08 446,339,772 40,000 22.1727 2,013,018,000 2015-08-31
2564 2015-09-07 446,299,772 846,000 22.1707 2,013,018,000 2015-08-31
2565 2015-09-04 445,453,772 -262,000 22.1287 2,013,018,000 2015-08-31
2566 2015-09-02 445,715,772 -384,000 22.1417 2,013,018,000 2015-08-31
2567 2015-09-01 446,099,772 -264,000 22.1607 2,013,018,000 2015-08-31
2568 2015-08-31 446,363,772 44,000 22.1739 2,013,018,000 2015-08-31
2569 2015-08-28 446,319,772 66,000 22.1717 2,013,018,000 2015-07-31
2570 2015-08-27 446,253,772 -406,000 22.1684 2,013,018,000 2015-07-31
2571 2015-08-26 446,659,772 88,000 22.1886 2,013,018,000 2015-07-31
2572 2015-08-25 446,571,772 250,000 22.1842 2,013,018,000 2015-07-31
2573 2015-08-24 446,321,772 -1,578,000 22.1718 2,013,018,000 2015-07-31
2574 2015-08-21 447,899,772 18,000 22.2502 2,013,018,000 2015-07-31
2575 2015-08-20 447,881,772 -516,000 22.2493 2,013,018,000 2015-07-31
2576 2015-08-19 448,397,772 -102,000 22.2749 2,013,018,000 2015-07-31
2577 2015-08-18 448,499,772 16,000 22.2800 2,013,018,000 2015-07-31
2578 2015-08-17 448,483,772 -28,000 22.2792 2,013,018,000 2015-07-31
2579 2015-08-14 448,511,772 -154,000 22.2806 2,013,018,000 2015-07-31
2580 2015-08-13 448,665,772 -496,000 22.2882 2,013,018,000 2015-07-31
2581 2015-08-12 449,161,772 120,000 22.3129 2,013,018,000 2015-07-31
2582 2015-08-11 449,041,772 -306,000 22.3069 2,013,018,000 2015-07-31
2583 2015-08-10 449,347,772 -4,000 22.3221 2,013,018,000 2015-07-31
2584 2015-08-07 449,351,772 -28,000 22.3223 2,013,018,000 2015-07-31
2585 2015-08-06 449,379,772 -110,000 22.3237 2,013,018,000 2015-07-31
2586 2015-08-05 449,489,772 -62,000 22.3291 2,013,018,000 2015-07-31
2587 2015-08-04 449,551,772 -10,000 22.3322 2,013,018,000 2015-07-31
2588 2015-08-03 449,561,772 166,000 22.3327 2,013,018,000 2015-07-31
2589 2015-07-31 449,395,772 118,000 22.3245 2,013,018,000 2015-07-31
2590 2015-07-30 449,277,772 362,000 22.3186 2,013,018,000 2015-06-30
2591 2015-07-29 448,915,772 228,000 22.3006 2,013,018,000 2015-06-30
2592 2015-07-28 448,687,772 -80,000 22.2893 2,013,018,000 2015-06-30
2593 2015-07-27 448,767,772 -50,000 22.2933 2,013,018,000 2015-06-30
2594 2015-07-24 448,817,772 -114,000 22.2958 2,013,018,000 2015-06-30
2595 2015-07-23 448,931,772 -134,000 22.3014 2,013,018,000 2015-06-30
2596 2015-07-22 449,065,772 -168,000 22.3081 2,013,018,000 2015-06-30
2597 2015-07-21 449,233,772 -72,000 22.3164 2,013,018,000 2015-06-30
2598 2015-07-20 449,305,772 -8,000 22.3200 2,013,018,000 2015-06-30
2599 2015-07-17 449,313,772 358,000 22.3204 2,013,018,000 2015-06-30
2600 2015-07-16 448,955,772 -510,000 22.3026 2,013,018,000 2015-06-30
2601 2015-07-15 449,465,772 -78,000 22.3280 2,013,018,000 2015-06-30
2602 2015-07-14 449,543,772 250,000 22.3318 2,013,018,000 2015-06-30
2603 2015-07-13 449,293,772 -120,000 22.3194 2,013,018,000 2015-06-30
2604 2015-07-10 449,413,772 -1,830,000 22.3254 2,013,018,000 2015-06-30
2605 2015-07-09 451,243,772 448,000 22.4163 2,013,018,000 2015-06-30
2606 2015-07-08 450,795,772 -1,444,000 22.3940 2,013,018,000 2015-06-30
2607 2015-07-07 452,239,772 1,002,000 22.4658 2,013,018,000 2015-06-30
2608 2015-07-06 451,237,772 848,000 22.4160 2,013,018,000 2015-06-30
2609 2015-07-03 450,389,772 338,000 22.3739 2,013,018,000 2015-06-30
2610 2015-07-02 450,051,772 2,396,000 22.3571 2,013,018,000 2015-06-30
2611 2015-06-30 447,655,772 -394,000 22.2380 2,013,018,000 2015-06-30
2612 2015-06-29 448,049,772 276,000 22.2576 2,013,018,000 2015-05-31
2613 2015-06-26 447,773,772 -958,000 22.2439 2,013,018,000 2015-05-31
2614 2015-06-25 448,731,772 -2,060,000 22.2915 2,013,018,000 2015-05-31
2615 2015-06-24 450,791,772 -1,424,000 22.3938 2,013,018,000 2015-05-31
2616 2015-06-23 452,215,772 -442,000 22.4646 2,013,018,000 2015-05-31
2617 2015-06-22 452,657,772 256,000 22.4865 2,013,018,000 2015-05-31
2618 2015-06-19 452,401,772 -268,000 22.4738 2,013,018,000 2015-05-31
2619 2015-06-18 452,669,772 -312,000 22.4871 2,013,018,000 2015-05-31
2620 2015-06-17 452,981,772 -468,000 22.5026 2,013,018,000 2015-05-31
2621 2015-06-16 453,449,772 -62,000 22.5259 2,013,018,000 2015-05-31
2622 2015-06-15 453,511,772 50,000 22.5289 2,013,018,000 2015-05-31
2623 2015-06-12 453,461,772 -200,000 22.5265 2,013,018,000 2015-05-31
2624 2015-06-11 453,661,772 194,000 22.5364 2,013,018,000 2015-05-31
2625 2015-06-10 453,467,772 302,000 22.5268 2,013,018,000 2015-05-31
2626 2015-06-09 453,165,772 -846,000 22.5118 2,013,018,000 2015-05-31
2627 2015-06-08 454,011,772 -20,000 22.5538 2,013,018,000 2015-05-31
2628 2015-06-05 454,031,772 -234,000 22.5548 2,013,018,000 2015-05-31
2629 2015-06-04 454,265,772 3,380,000 22.5664 2,013,018,000 2015-05-31
2630 2015-06-03 450,885,772 -796,000 22.3985 2,013,018,000 2015-05-31
2631 2015-06-02 451,681,772 -698,000 22.4380 2,013,018,000 2015-05-31
2632 2015-06-01 452,379,772 2,015,500 22.4727 2,013,018,000 2015-05-31
2633 2015-05-29 450,364,272 -2,540,000 22.3726 2,013,018,000 2015-04-30
2634 2015-05-28 452,904,272 652,000 22.4988 2,013,018,000 2015-04-30
2635 2015-05-27 452,252,272 -574,000 22.4664 2,013,018,000 2015-04-30
2636 2015-05-26 452,826,272 -884,000 22.4949 2,013,018,000 2015-04-30
2637 2015-05-22 453,710,272 -456,000 22.5388 2,013,018,000 2015-04-30
2638 2015-05-21 454,166,272 -1,824,000 22.5615 2,013,018,000 2015-04-30
2639 2015-05-20 455,990,272 -460,000 22.6521 2,013,018,000 2015-04-30
2640 2015-05-19 456,450,272 -390,000 22.6749 2,013,018,000 2015-04-30
2641 2015-05-18 456,840,272 1,068,000 22.6943 2,013,018,000 2015-04-30
2642 2015-05-15 455,772,272 -158,000 22.6412 2,013,018,000 2015-04-30
2643 2015-05-14 455,930,272 -28,000 22.6491 2,013,018,000 2015-04-30
2644 2015-05-13 455,958,272 -172,000 22.6505 2,013,018,000 2015-04-30
2645 2015-05-12 456,130,272 -908,000 22.6590 2,013,018,000 2015-04-30
2646 2015-05-11 457,038,272 -526,000 22.7041 2,013,018,000 2015-04-30
2647 2015-05-08 457,564,272 80,000 22.7303 2,013,018,000 2015-04-30
2648 2015-05-07 457,484,272 130,000 22.7263 2,013,018,000 2015-04-30
2649 2015-05-06 457,354,272 -1,418,000 22.7198 2,013,018,000 2015-04-30
2650 2015-05-05 458,772,272 16,000 22.7903 2,013,018,000 2015-04-30
2651 2015-05-04 458,756,272 180,000 22.7895 2,013,018,000 2015-04-30
2652 2015-04-30 458,576,272 -650,000 22.7805 2,013,018,000 2015-04-30
2653 2015-04-29 459,226,272 -98,000 22.8128 2,013,018,000 2015-03-31
2654 2015-04-28 459,324,272 -838,000 22.8177 2,013,018,000 2015-03-31
2655 2015-04-27 460,162,272 -1,486,000 22.8593 2,013,018,000 2015-03-31
2656 2015-04-24 461,648,272 -2,474,000 22.9331 2,013,018,000 2015-03-31
2657 2015-04-23 464,122,272 -1,920,000 23.0560 2,013,018,000 2015-03-31
2658 2015-04-22 466,042,272 246,000 23.1514 2,013,018,000 2015-03-31
2659 2015-04-21 465,796,272 -1,040,000 23.1392 2,013,018,000 2015-03-31
2660 2015-04-20 466,836,272 -670,000 23.1909 2,013,018,000 2015-03-31
2661 2015-04-17 467,506,272 -644,000 23.2241 2,013,018,000 2015-03-31
2662 2015-04-16 468,150,272 422,000 23.2561 2,013,018,000 2015-03-31
2663 2015-04-15 467,728,272 218,000 23.2352 2,013,018,000 2015-03-31
2664 2015-04-14 467,510,272 -2,466,000 23.2243 2,013,018,000 2015-03-31
2665 2015-04-13 469,976,272 258,000 23.3468 2,013,018,000 2015-03-31
2666 2015-04-10 469,718,272 328,000 23.3340 2,013,018,000 2015-03-31
2667 2015-04-09 469,390,272 254,000 23.3177 2,013,018,000 2015-03-31
2668 2015-04-08 469,136,272 -346,000 23.3051 2,013,018,000 2015-03-31
2669 2015-04-02 469,482,272 -566,000 23.3223 2,013,018,000 2015-03-31
2670 2015-04-01 470,048,272 -1,732,000 23.3504 2,013,018,000 2015-03-31
2671 2015-03-31 471,780,272 586,000 23.4365 2,013,018,000 2015-03-31
2672 2015-03-30 471,194,272 238,000 23.4074 2,013,018,000 2015-02-28
2673 2015-03-27 470,956,272 894,000 23.3955 2,013,018,000 2015-02-28
2674 2015-03-26 470,062,272 734,000 23.3511 2,013,018,000 2015-02-28
2675 2015-03-25 469,328,272 -34,000 23.3147 2,013,018,000 2015-02-28
2676 2015-03-24 469,362,272 -20,000 23.3163 2,013,018,000 2015-02-28
2677 2015-03-23 469,382,272 -176,000 23.3173 2,013,018,000 2015-02-28
2678 2015-03-20 469,558,272 -116,000 23.3261 2,013,018,000 2015-02-28
2679 2015-03-19 469,674,272 -626,000 23.3318 2,013,018,000 2015-02-28
2680 2015-03-18 470,300,272 386,000 23.3629 2,013,018,000 2015-02-28
2681 2015-03-17 469,914,272 -200,000 23.3438 2,013,018,000 2015-02-28
2682 2015-03-16 470,114,272 -56,000 23.3537 2,013,018,000 2015-02-28
2683 2015-03-13 470,170,272 -760,000 23.3565 2,013,018,000 2015-02-28
2684 2015-03-12 470,930,272 -6,000 23.3942 2,013,018,000 2015-02-28
2685 2015-03-11 470,936,272 634,000 23.3945 2,013,018,000 2015-02-28
2686 2015-03-10 470,302,272 32,000 23.3630 2,013,018,000 2015-02-28
2687 2015-03-09 470,270,272 -28,000 23.3615 2,013,018,000 2015-02-28
2688 2015-03-06 470,298,272 316,000 23.3628 2,013,018,000 2015-02-28
2689 2015-03-05 469,982,272 -290,000 23.3471 2,013,018,000 2015-02-28
2690 2015-03-04 470,272,272 -638,000 23.3616 2,013,018,000 2015-02-28
2691 2015-03-03 470,910,272 -620,000 23.3932 2,013,018,000 2015-02-28
2692 2015-03-02 471,530,272 -66,000 23.4240 2,013,018,000 2015-02-28
2693 2015-02-27 471,596,272 -32,000 23.4273 2,013,018,000 2015-01-31
2694 2015-02-26 471,628,272 82,000 23.4289 2,013,018,000 2015-01-31
2695 2015-02-25 471,546,272 -1,656,000 23.4248 2,013,018,000 2015-01-31
2696 2015-02-24 473,202,272 -542,000 23.5071 2,013,018,000 2015-01-31
2697 2015-02-23 473,744,272 368,000 23.5340 2,013,018,000 2015-01-31
2698 2015-02-18 473,376,272 0 23.5157 2,013,018,000 2015-01-31
2699 2015-02-17 473,376,272 -1,028,000 23.5157 2,013,018,000 2015-01-31
2700 2015-02-16 474,404,272 -28,000 23.5668 2,013,018,000 2015-01-31
2701 2015-02-13 474,432,272 -248,000 23.5682 2,013,018,000 2015-01-31
2702 2015-02-12 474,680,272 256,000 23.5805 2,013,018,000 2015-01-31
2703 2015-02-11 474,424,272 -28,000 23.5678 2,013,018,000 2015-01-31
2704 2015-02-10 474,452,272 262,000 23.5692 2,013,018,000 2015-01-31
2705 2015-02-09 474,190,272 -110,000 23.5562 2,013,018,000 2015-01-31
2706 2015-02-06 474,300,272 -40,000 23.5617 2,013,018,000 2015-01-31
2707 2015-02-05 474,340,272 -44,000 23.5636 2,013,018,000 2015-01-31
2708 2015-02-04 474,384,272 130,000 23.5658 2,013,018,000 2015-01-31
2709 2015-02-03 474,254,272 -296,000 23.5594 2,013,018,000 2015-01-31
2710 2015-02-02 474,550,272 -400,000 23.5741 2,013,018,000 2015-01-31
2711 2015-01-30 474,950,272 40,000 23.5939 2,013,018,000 2014-12-31
2712 2015-01-29 474,910,272 -938,000 23.5920 2,013,018,000 2014-12-31
2713 2015-01-28 475,848,272 -72,000 23.6386 2,013,018,000 2014-12-31
2714 2015-01-27 475,920,272 -36,000 23.6421 2,013,018,000 2014-12-31
2715 2015-01-26 475,956,272 0 23.6439 2,013,018,000 2014-12-31
2716 2015-01-23 475,956,272 -132,000 23.6439 2,013,018,000 2014-12-31
2717 2015-01-22 476,088,272 -64,000 23.6505 2,013,018,000 2014-12-31
2718 2015-01-21 476,152,272 -76,000 23.6537 2,013,018,000 2014-12-31
2719 2015-01-20 476,228,272 -14,000 23.6574 2,013,018,000 2014-12-31
2720 2015-01-19 476,242,272 -480,000 23.6581 2,013,018,000 2014-12-31
2721 2015-01-16 476,722,272 -164,000 23.6820 2,013,018,000 2014-12-31
2722 2015-01-15 476,886,272 20,000 23.6901 2,013,018,000 2014-12-31
2723 2015-01-14 476,866,272 -324,000 23.6891 2,013,018,000 2014-12-31
2724 2015-01-13 477,190,272 -14,000 23.7052 2,013,018,000 2014-12-31
2725 2015-01-12 477,204,272 26,000 23.7059 2,013,018,000 2014-12-31
2726 2015-01-09 477,178,272 -226,000 23.7046 2,013,018,000 2014-12-31
2727 2015-01-08 477,404,272 -564,000 23.7158 2,013,018,000 2014-12-31
2728 2015-01-07 477,968,272 220,000 23.7439 2,013,018,000 2014-12-31
2729 2015-01-06 477,748,272 -723,000 23.7329 2,013,018,000 2014-12-31
2730 2015-01-05 478,471,272 -788,000 23.7689 2,013,018,000 2014-12-31
2731 2015-01-02 479,259,272 -518,000 23.8080 2,013,018,000 2014-12-31
2732 2014-12-31 479,777,272 0 23.8337 2,013,018,000 2014-12-31
2733 2014-12-30 479,777,272 8,000 23.8337 2,013,018,000 2014-11-30
2734 2014-12-29 479,769,272 38,000 23.8333 2,013,018,000 2014-11-30
2735 2014-12-24 479,731,272 0 23.8314 2,013,018,000 2014-11-30
2736 2014-12-23 479,731,272 -1,044,000 23.8314 2,013,018,000 2014-11-30
2737 2014-12-22 480,775,272 30,000 23.8833 2,013,018,000 2014-11-30
2738 2014-12-19 480,745,272 -192,000 23.8818 2,013,018,000 2014-11-30
2739 2014-12-18 480,937,272 234,000 23.8914 2,013,018,000 2014-11-30
2740 2014-12-17 480,703,272 -64,000 23.8797 2,013,018,000 2014-11-30
2741 2014-12-16 480,767,272 42,000 23.8829 2,013,018,000 2014-11-30
2742 2014-12-15 480,725,272 268,000 23.8808 2,013,018,000 2014-11-30
2743 2014-12-12 480,457,272 120,000 23.8675 2,013,018,000 2014-11-30
2744 2014-12-11 480,337,272 -24,000 23.8615 2,013,018,000 2014-11-30
2745 2014-12-10 480,361,272 316,000 23.8627 2,013,018,000 2014-11-30
2746 2014-12-09 480,045,272 2,000 23.8470 2,013,018,000 2014-11-30
2747 2014-12-08 480,043,272 114,000 23.8469 2,013,018,000 2014-11-30
2748 2014-12-05 479,929,272 -164,000 23.8413 2,013,018,000 2014-11-30
2749 2014-12-04 480,093,272 -216,000 23.8494 2,013,018,000 2014-11-30
2750 2014-12-03 480,309,272 -226,000 23.8602 2,013,018,000 2014-11-30
2751 2014-12-02 480,535,272 -2,000 23.8714 2,013,018,000 2014-11-30
2752 2014-12-01 480,537,272 -80,000 23.8715 2,013,018,000 2014-11-30
2753 2014-11-28 480,617,272 380,000 23.8755 2,013,018,000 2014-10-31
2754 2014-11-27 480,237,272 -120,000 23.8566 2,013,018,000 2014-10-31
2755 2014-11-26 480,357,272 184,000 23.8625 2,013,018,000 2014-10-31
2756 2014-11-25 480,173,272 684,000 23.8534 2,013,018,000 2014-10-31
2757 2014-11-24 479,489,272 48,000 23.8194 2,013,018,000 2014-10-31
2758 2014-11-21 479,441,272 296,000 23.8170 2,013,018,000 2014-10-31
2759 2014-11-20 479,145,272 50,000 23.8023 2,013,018,000 2014-10-31
2760 2014-11-19 479,095,272 -252,000 23.7999 2,013,018,000 2014-10-31
2761 2014-11-18 479,347,272 -504,000 23.8124 2,013,018,000 2014-10-31
2762 2014-11-17 479,851,272 -4,000 23.8374 2,013,018,000 2014-10-31
2763 2014-11-14 479,855,272 -862,000 23.8376 2,013,018,000 2014-10-31
2764 2014-11-13 480,717,272 -74,000 23.8804 2,013,018,000 2014-10-31
2765 2014-11-12 480,791,272 390,000 23.8841 2,013,018,000 2014-10-31
2766 2014-11-11 480,401,272 -238,000 23.8647 2,013,018,000 2014-10-31
2767 2014-11-10 480,639,272 -282,000 23.8766 2,013,018,000 2014-10-31
2768 2014-11-07 480,921,272 -202,000 23.8906 2,013,018,000 2014-10-31
2769 2014-11-06 481,123,272 -128,000 23.9006 2,013,018,000 2014-10-31
2770 2014-11-05 481,251,272 -42,000 23.9070 2,013,018,000 2014-10-31
2771 2014-11-04 481,293,272 -50,000 23.9090 2,013,018,000 2014-10-31
2772 2014-11-03 481,343,272 -235,399 23.9115 2,013,018,000 2014-10-31
2773 2014-10-31 481,578,671 -61,000 23.9232 2,013,018,000 2014-10-31
2774 2014-10-30 481,639,671 -810,000 23.9262 2,013,018,000 2014-09-30
2775 2014-10-29 482,449,671 238,000 23.9665 2,013,018,000 2014-09-30
2776 2014-10-28 482,211,671 622,000 23.9547 2,013,018,000 2014-09-30
2777 2014-10-27 481,589,671 -156,000 23.9238 2,013,018,000 2014-09-30
2778 2014-10-24 481,745,671 -712,000 23.9315 2,013,018,000 2014-09-30
2779 2014-10-23 482,457,671 -1,678,000 23.9669 2,013,018,000 2014-09-30
2780 2014-10-22 484,135,671 -336,000 24.0502 2,013,018,000 2014-09-30
2781 2014-10-21 484,471,671 -224,000 24.0669 2,013,018,000 2014-09-30
2782 2014-10-20 484,695,671 -208,000 24.0781 2,013,018,000 2014-09-30
2783 2014-10-17 484,903,671 -38,000 24.0884 2,013,018,000 2014-09-30
2784 2014-10-16 484,941,671 -578,000 24.0903 2,013,018,000 2014-09-30
2785 2014-10-15 485,519,671 28,000 24.1190 2,013,018,000 2014-09-30
2786 2014-10-14 485,491,671 -90,000 24.1176 2,013,018,000 2014-09-30
2787 2014-10-13 485,581,671 -958,000 24.1221 2,013,018,000 2014-09-30
2788 2014-10-10 486,539,671 -182,000 24.1697 2,013,018,000 2014-09-30
2789 2014-10-09 486,721,671 -194,000 24.1787 2,013,018,000 2014-09-30
2790 2014-10-08 486,915,671 -199,000 24.1883 2,013,018,000 2014-09-30
2791 2014-10-07 487,114,671 -534,000 24.1982 2,013,018,000 2014-09-30
2792 2014-10-06 487,648,671 -576,000 24.2248 2,013,018,000 2014-09-30
2793 2014-10-03 488,224,671 -550,000 24.2534 2,013,018,000 2014-09-30
2794 2014-09-30 488,774,671 -48,000 24.2807 2,013,018,000 2014-09-30
2795 2014-09-29 488,822,671 -534,000 24.2831 2,013,018,000 2014-08-31
2796 2014-09-26 489,356,671 -956,000 24.3096 2,013,018,000 2014-08-31
2797 2014-09-25 490,312,671 -1,196,000 24.3571 2,013,018,000 2014-08-31
2798 2014-09-24 491,508,671 -508,000 24.4165 2,013,018,000 2014-08-31
2799 2014-09-23 492,016,671 -4,820,000 24.4417 2,013,018,000 2014-08-31
2800 2014-09-22 496,836,671 -658,000 24.6812 2,013,018,000 2014-08-31
2801 2014-09-19 497,494,671 -402,000 24.7139 2,013,018,000 2014-08-31
2802 2014-09-18 497,896,671 -208,000 24.7338 2,013,018,000 2014-08-31
2803 2014-09-17 498,104,671 -50,000 24.7442 2,013,018,000 2014-08-31
2804 2014-09-16 498,154,671 -2,274,000 24.7467 2,013,018,000 2014-08-31
2805 2014-09-15 500,428,671 -681,000 24.8596 2,013,018,000 2014-08-31
2806 2014-09-12 501,109,671 -1,270,000 24.8935 2,013,018,000 2014-08-31
2807 2014-09-11 502,379,671 -144,000 24.9565 2,013,018,000 2014-08-31
2808 2014-09-10 502,523,671 -870,000 24.9637 2,013,018,000 2014-08-31
2809 2014-09-08 503,393,671 -7,044,000 25.0069 2,013,018,000 2014-08-31
2810 2014-09-05 510,437,671 -436,000 25.3568 2,013,018,000 2014-08-31
2811 2014-09-04 510,873,671 -1,198,000 25.3785 2,013,018,000 2014-08-31
2812 2014-09-03 512,071,671 -1,848,000 25.4380 2,013,018,000 2014-08-31
2813 2014-09-02 513,919,671 -2,912,000 25.5298 2,013,018,000 2014-08-31
2814 2014-09-01 516,831,671 -1,082,000 25.6745 2,013,018,000 2014-08-31
2815 2014-08-29 517,913,671 -418,000 25.7282 2,013,018,000 2014-07-31
2816 2014-08-28 518,331,671 -600,000 25.7490 2,013,018,000 2014-07-31
2817 2014-08-27 518,931,671 434,000 25.7788 2,013,018,000 2014-07-31
2818 2014-08-26 518,497,671 -338,000 25.7572 2,013,018,000 2014-07-31
2819 2014-08-25 518,835,671 -1,230,000 25.7740 2,013,018,000 2014-07-31
2820 2014-08-22 520,065,671 -54,000 25.8351 2,013,018,000 2014-07-31
2821 2014-08-21 520,119,671 -2,118,000 25.8378 2,013,018,000 2014-07-31
2822 2014-08-20 522,237,671 -122,000 25.9430 2,013,018,000 2014-07-31
2823 2014-08-19 522,359,671 -8,000 25.9491 2,013,018,000 2014-07-31
2824 2014-08-18 522,367,671 -74,000 25.9495 2,013,018,000 2014-07-31
2825 2014-08-15 522,441,671 -388,000 25.9532 2,013,018,000 2014-07-31
2826 2014-08-14 522,829,671 -222,000 25.9724 2,013,018,000 2014-07-31
2827 2014-08-13 523,051,671 -654,000 25.9835 2,013,018,000 2014-07-31
2828 2014-08-12 523,705,671 -134,000 26.0159 2,013,018,000 2014-07-31
2829 2014-08-11 523,839,671 -404,000 26.0226 2,013,018,000 2014-07-31
2830 2014-08-08 524,243,671 238,000 26.0427 2,013,018,000 2014-07-31
2831 2014-08-07 524,005,671 -531,000 26.0308 2,013,018,000 2014-07-31
2832 2014-08-06 524,536,671 -686,000 26.0572 2,013,018,000 2014-07-31
2833 2014-08-05 525,222,671 -936,000 26.0913 2,013,018,000 2014-07-31
2834 2014-08-04 526,158,671 -396,000 26.1378 2,013,018,000 2014-07-31
2835 2014-08-01 526,554,671 -516,000 26.1575 2,013,018,000 2014-07-31
2836 2014-07-31 527,070,671 -3,701,000 26.1831 2,013,018,000 2014-07-31
2837 2014-07-30 530,771,671 -1,138,000 26.3670 2,013,018,000 2014-06-30
2838 2014-07-29 531,909,671 -248,000 26.4235 2,013,018,000 2014-06-30
2839 2014-07-28 532,157,671 126,000 26.4358 2,013,018,000 2014-06-30
2840 2014-07-25 532,031,671 -656,000 26.4296 2,013,018,000 2014-06-30
2841 2014-07-24 532,687,671 -260,000 26.4621 2,013,018,000 2014-06-30
2842 2014-07-23 532,947,671 40,000 26.4751 2,013,018,000 2014-06-30
2843 2014-07-22 532,907,671 -326,000 26.4731 2,013,018,000 2014-06-30
2844 2014-07-21 533,233,671 -776,000 26.4893 2,013,018,000 2014-06-30
2845 2014-07-18 534,009,671 -28,000 26.5278 2,013,018,000 2014-06-30
2846 2014-07-17 534,037,671 -620,000 26.5292 2,013,018,000 2014-06-30
2847 2014-07-16 534,657,671 -122,000 26.5600 2,013,018,000 2014-06-30
2848 2014-07-15 534,779,671 -356,000 26.5661 2,013,018,000 2014-06-30
2849 2014-07-14 535,135,671 -94,000 26.5837 2,013,018,000 2014-06-30
2850 2014-07-11 535,229,671 2,000 26.5884 2,013,018,000 2014-06-30
2851 2014-07-10 535,227,671 -360,000 26.5883 2,013,018,000 2014-06-30
2852 2014-07-09 535,587,671 -250,000 26.6062 2,013,018,000 2014-06-30
2853 2014-07-08 535,837,671 -32,000 26.6186 2,013,018,000 2014-06-30
2854 2014-07-07 535,869,671 -1,894,000 26.6202 2,013,018,000 2014-06-30
2855 2014-07-04 537,763,671 -338,000 26.7143 2,013,018,000 2014-06-30
2856 2014-07-03 538,101,671 -506,000 26.7311 2,013,018,000 2014-06-30
2857 2014-07-02 538,607,671 -312,000 26.7562 2,013,018,000 2014-06-30
2858 2014-06-30 538,919,671 -174,000 26.7717 2,013,018,000 2014-06-30
2859 2014-06-27 539,093,671 -1,270,000 26.7804 2,013,018,000 2014-05-31
2860 2014-06-26 540,363,671 -424,000 26.8435 2,013,018,000 2014-05-31
2861 2014-06-25 540,787,671 -1,556,000 26.8645 2,013,018,000 2014-05-31
2862 2014-06-24 542,343,671 -1,432,000 26.9418 2,013,018,000 2014-05-31
2863 2014-06-23 543,775,671 -3,656,000 27.0130 2,013,018,000 2014-05-31
2864 2014-06-20 547,431,671 2,000 27.1946 2,013,018,000 2014-05-31
2865 2014-06-19 547,429,671 -582,000 27.1945 2,013,018,000 2014-05-31
2866 2014-06-18 548,011,671 -144,000 27.2234 2,013,018,000 2014-05-31
2867 2014-06-17 548,155,671 1,096,000 27.2305 2,013,018,000 2014-05-31
2868 2014-06-16 547,059,671 1,110,000 27.1761 2,013,018,000 2014-05-31
2869 2014-06-13 545,949,671 -208,000 27.1210 2,013,018,000 2014-05-31
2870 2014-06-12 546,157,671 120,000 27.1313 2,013,018,000 2014-05-31
2871 2014-06-11 546,037,671 -638,000 27.1253 2,013,018,000 2014-05-31
2872 2014-06-10 546,675,671 -936,000 27.1570 2,013,018,000 2014-05-31
2873 2014-06-09 547,611,671 -458,000 27.2035 2,013,018,000 2014-05-31
2874 2014-06-06 548,069,671 -140,000 27.2263 2,013,018,000 2014-05-31
2875 2014-06-05 548,209,671 480,000 27.2332 2,013,018,000 2014-05-31
2876 2014-06-04 547,729,671 -580,000 27.2094 2,013,018,000 2014-05-31
2877 2014-06-03 548,309,671 -998,000 27.2382 2,013,018,000 2014-05-31
2878 2014-05-30 549,307,671 -340,000 27.2878 2,013,018,000 2014-04-30
2879 2014-05-29 549,647,671 -368,000 27.3047 2,013,018,000 2014-04-30
2880 2014-05-28 550,015,671 -168,000 27.3229 2,013,018,000 2014-04-30
2881 2014-05-27 550,183,671 -148,000 27.3313 2,013,018,000 2014-04-30
2882 2014-05-26 550,331,671 -140,000 27.3386 2,013,018,000 2014-04-30
2883 2014-05-23 550,471,671 -140,000 27.3456 2,013,018,000 2014-04-30
2884 2014-05-22 550,611,671 200,000 27.3525 2,013,018,000 2014-04-30
2885 2014-05-21 550,411,671 -42,000 27.3426 2,013,018,000 2014-04-30
2886 2014-05-20 550,453,671 -702,000 27.3447 2,013,018,000 2014-04-30
2887 2014-05-19 551,155,671 -172,000 27.3796 2,013,018,000 2014-04-30
2888 2014-05-16 551,327,671 -230,000 27.3881 2,013,018,000 2014-04-30
2889 2014-05-15 551,557,671 74,000 27.3995 2,013,018,000 2014-04-30
2890 2014-05-14 551,483,671 -1,236,000 27.3959 2,013,018,000 2014-04-30
2891 2014-05-13 552,719,671 -1,118,000 27.4573 2,013,018,000 2014-04-30
2892 2014-05-12 553,837,671 -104,000 27.5128 2,013,018,000 2014-04-30
2893 2014-05-10 553,941,671 0 27.5180 2,013,018,000 2014-04-30
2894 2014-05-09 553,941,671 2,308,000 27.5180 2,013,018,000 2014-04-30
2895 2014-05-08 551,633,671 -22,000 27.4033 2,013,018,000 2014-04-30
2896 2014-05-07 551,655,671 -148,000 27.4044 2,013,018,000 2014-04-30
2897 2014-05-05 551,803,671 -368,000 27.4118 2,013,018,000 2014-04-30
2898 2014-05-02 552,171,671 -64,000 27.4300 2,013,018,000 2014-04-30
2899 2014-04-30 552,235,671 -60,000 27.4332 2,013,018,000 2014-04-30
2900 2014-04-29 552,295,671 -38,000 27.4362 2,013,018,000 2014-03-31
2901 2014-04-28 552,333,671 -112,000 27.4381 2,013,018,000 2014-03-31
2902 2014-04-25 552,445,671 -96,000 27.4437 2,013,018,000 2014-03-31
2903 2014-04-24 552,541,671 -1,072,000 27.4484 2,013,018,000 2014-03-31
2904 2014-04-23 553,613,671 -146,000 27.5017 2,013,018,000 2014-03-31
2905 2014-04-22 553,759,671 -316,000 27.5089 2,013,018,000 2014-03-31
2906 2014-04-17 554,075,671 104,000 27.5246 2,013,018,000 2014-03-31
2907 2014-04-16 553,971,671 -700,000 27.5195 2,013,018,000 2014-03-31
2908 2014-04-15 554,671,671 -20,000 27.5542 2,013,018,000 2014-03-31
2909 2014-04-14 554,691,671 60,000 27.5552 2,013,018,000 2014-03-31
2910 2014-04-11 554,631,671 -590,000 27.5522 2,013,018,000 2014-03-31
2911 2014-04-10 555,221,671 -428,000 27.5816 2,013,018,000 2014-03-31
2912 2014-04-09 555,649,671 -588,000 27.6028 2,013,018,000 2014-03-31
2913 2014-04-08 556,237,671 -246,000 27.6320 2,013,018,000 2014-03-31
2914 2014-04-07 556,483,671 -336,000 27.6442 2,013,018,000 2014-03-31
2915 2014-04-04 556,819,671 -798,000 27.6609 2,013,018,000 2014-03-31
2916 2014-04-03 557,617,671 -72,000 27.7006 2,013,018,000 2014-03-31
2917 2014-04-02 557,689,671 -238,000 27.7042 2,013,018,000 2014-03-31
2918 2014-04-01 557,927,671 -324,000 27.7160 2,013,018,000 2014-03-31
2919 2014-03-31 558,251,671 -1,246,000 27.7321 2,013,018,000 2014-03-31
2920 2014-03-28 559,497,671 -250,000 27.7940 2,013,018,000 2014-02-28
2921 2014-03-27 559,747,671 -5,051,000 27.8064 2,013,018,000 2014-02-28
2922 2014-03-26 564,798,671 -313,000 28.0573 2,013,018,000 2014-02-28
2923 2014-03-25 565,111,671 -3,210,000 28.0729 2,013,018,000 2014-02-28
2924 2014-03-24 568,321,671 2,000 28.2323 2,013,018,000 2014-02-28
2925 2014-03-21 568,319,671 -334,000 28.2322 2,013,018,000 2014-02-28
2926 2014-03-20 568,653,671 -1,125,000 28.2488 2,013,018,000 2014-02-28
2927 2014-03-19 569,778,671 -82,000 28.3047 2,013,018,000 2014-02-28
2928 2014-03-18 569,860,671 -698,000 28.3088 2,013,018,000 2014-02-28
2929 2014-03-17 570,558,671 15,000 28.3434 2,013,018,000 2014-02-28
2930 2014-03-14 570,543,671 -48,000 28.3427 2,013,018,000 2014-02-28
2931 2014-03-13 570,591,671 90,000 28.3451 2,013,018,000 2014-02-28
2932 2014-03-12 570,501,671 30,000 28.3406 2,013,018,000 2014-02-28
2933 2014-03-11 570,471,671 -410,000 28.3391 2,013,018,000 2014-02-28
2934 2014-03-10 570,881,671 -262,000 28.3595 2,013,018,000 2014-02-28
2935 2014-03-07 571,143,671 -148,000 28.3725 2,013,018,000 2014-02-28
2936 2014-03-06 571,291,671 64,000 28.3799 2,013,018,000 2014-02-28
2937 2014-03-05 571,227,671 530,000 28.3767 2,013,018,000 2014-02-28
2938 2014-03-04 570,697,671 -326,000 28.3504 2,013,018,000 2014-02-28
2939 2014-03-03 571,023,671 -214,000 28.3665 2,013,018,000 2014-02-28
2940 2014-02-28 571,237,671 -1,404,000 28.3772 2,013,018,000 2014-02-28
2941 2014-02-27 572,641,671 -1,588,000 28.4469 2,013,018,000 2014-01-31
2942 2014-02-26 574,229,671 -442,000 28.5258 2,013,018,000 2014-01-31
2943 2014-02-25 574,671,671 -340,000 28.5478 2,013,018,000 2014-01-31
2944 2014-02-24 575,011,671 -346,000 28.5647 2,013,018,000 2014-01-31
2945 2014-02-21 575,357,671 -60,000 28.5818 2,013,018,000 2014-01-31
2946 2014-02-20 575,417,671 -30,000 28.5848 2,013,018,000 2014-01-31
2947 2014-02-19 575,447,671 -776,000 28.5863 2,013,018,000 2014-01-31
2948 2014-02-18 576,223,671 -678,000 28.6249 2,013,018,000 2014-01-31
2949 2014-02-17 576,901,671 -874,000 28.6585 2,013,018,000 2014-01-31
2950 2014-02-14 577,775,671 -664,000 28.7020 2,013,018,000 2014-01-31
2951 2014-02-13 578,439,671 -662,000 28.7349 2,013,018,000 2014-01-31
2952 2014-02-12 579,101,671 -864,000 28.7678 2,013,018,000 2014-01-31
2953 2014-02-11 579,965,671 -1,248,000 28.8108 2,013,018,000 2014-01-31
2954 2014-02-10 581,213,671 -214,000 28.8728 2,013,018,000 2014-01-31
2955 2014-02-07 581,427,671 32,000 28.8834 2,013,018,000 2014-01-31
2956 2014-02-06 581,395,671 26,000 28.8818 2,013,018,000 2014-01-31
2957 2014-02-05 581,369,671 -462,500 28.8805 2,013,018,000 2014-01-31
2958 2014-02-04 581,832,171 -1,474,000 28.9035 2,013,018,000 2014-01-31
2959 2014-01-30 583,306,171 0 28.9767 2,013,018,000 2013-12-31
2960 2014-01-29 583,306,171 -5,052,000 28.9767 2,013,018,000 2013-12-31
2961 2014-01-28 588,358,171 -370,000 29.2277 2,013,018,000 2013-12-31
2962 2014-01-27 588,728,171 -510,000 29.2460 2,013,018,000 2013-12-31
2963 2014-01-24 589,238,171 200,000 29.2714 2,013,018,000 2013-12-31
2964 2014-01-23 589,038,171 -184,000 29.2614 2,013,018,000 2013-12-31
2965 2014-01-22 589,222,171 -346,000 29.2706 2,013,018,000 2013-12-31
2966 2014-01-21 589,568,171 58,684,000 29.2878 2,013,018,000 2013-12-31
2967 2014-01-20 530,884,171 28,000 26.3725 2,013,018,000 2013-12-31
2968 2014-01-17 530,856,171 -364,000 26.3712 2,013,018,000 2013-12-31
2969 2014-01-16 531,220,171 136,000 26.3892 2,013,018,000 2013-12-31
2970 2014-01-15 531,084,171 -28,000 26.3825 2,013,018,000 2013-12-31
2971 2014-01-14 531,112,171 252,000 26.3839 2,013,018,000 2013-12-31
2972 2014-01-13 530,860,171 180,000 26.3714 2,013,018,000 2013-12-31
2973 2014-01-10 530,680,171 -662,000 26.3624 2,013,018,000 2013-12-31
2974 2014-01-09 531,342,171 147,000 26.3953 2,013,018,000 2013-12-31
2975 2014-01-08 531,195,171 20,000 26.3880 2,013,018,000 2013-12-31
2976 2014-01-07 531,175,171 44,000 26.3870 2,013,018,000 2013-12-31
2977 2014-01-06 531,131,171 566,000 26.3848 2,013,018,000 2013-12-31
2978 2014-01-03 530,565,171 -532,000 26.3567 2,013,018,000 2013-12-31
2979 2014-01-02 531,097,171 -380,000 26.3831 2,013,018,000 2013-12-31
2980 2013-12-31 531,477,171 0 26.4020 2,013,018,000 2013-12-31
2981 2013-12-30 531,477,171 -101,004 26.4020 2,013,018,000 2013-11-30
2982 2013-12-27 531,578,175 -846,000 26.4070 2,013,018,000 2013-11-30
2983 2013-12-24 532,424,175 0 26.4491 2,013,018,000 2013-11-30
2984 2013-12-23 532,424,175 -392,000 26.4491 2,013,018,000 2013-11-30
2985 2013-12-20 532,816,175 49,004 26.4685 2,013,018,000 2013-11-30
2986 2013-12-19 532,767,171 -354,000 26.4661 2,013,018,000 2013-11-30
2987 2013-12-18 533,121,171 -1,148,000 26.4837 2,013,018,000 2013-11-30
2988 2013-12-17 534,269,171 -2,442,000 26.5407 2,013,018,000 2013-11-30
2989 2013-12-16 536,711,171 -1,902,000 26.6620 2,013,018,000 2013-11-30
2990 2013-12-13 538,613,171 2,636,000 26.7565 2,013,018,000 2013-11-30
2991 2013-12-12 535,977,171 236,000 26.6256 2,013,018,000 2013-11-30
2992 2013-12-11 535,741,171 334,000 26.6138 2,013,018,000 2013-11-30
2993 2013-12-10 535,407,171 -210,000 26.5972 2,013,018,000 2013-11-30
2994 2013-12-09 535,617,171 1,328,000 26.6077 2,013,018,000 2013-11-30
2995 2013-12-06 534,289,171 -816,000 26.5417 2,013,018,000 2013-11-30
2996 2013-12-05 535,105,171 -900,000 26.5822 2,013,018,000 2013-11-30
2997 2013-12-04 536,005,171 -549,000 26.6269 2,013,018,000 2013-11-30
2998 2013-12-03 536,554,171 -1,372,000 26.6542 2,013,018,000 2013-11-30
2999 2013-12-02 537,926,171 -78,000 26.7224 2,013,018,000 2013-11-30
3000 2013-11-29 538,004,171 536,000 26.7262 2,013,018,000 2013-10-31
3001 2013-11-28 537,468,171 -664,000 26.6996 2,013,018,000 2013-10-31
3002 2013-11-27 538,132,171 4,590,000 26.7326 2,013,018,000 2013-10-31
3003 2013-11-26 533,542,171 1,452,668 26.5046 2,013,018,000 2013-10-31
3004 2013-11-25 532,089,503 2,104,000 26.4324 2,013,018,000 2013-10-31
3005 2013-11-22 529,985,503 -2,240,000 26.3279 2,013,018,000 2013-10-31
3006 2013-11-21 532,225,503 -84,000 26.4392 2,013,018,000 2013-10-31
3007 2013-11-20 532,309,503 362,000 26.4434 2,013,018,000 2013-10-31
3008 2013-11-19 531,947,503 -986,000 26.4254 2,013,018,000 2013-10-31
3009 2013-11-18 532,933,503 1,304,000 26.4744 2,013,018,000 2013-10-31
3010 2013-11-15 531,629,503 564,000 26.4096 2,013,018,000 2013-10-31
3011 2013-11-14 531,065,503 982,000 26.3816 2,013,018,000 2013-10-31
3012 2013-11-13 530,083,503 -186,000 26.3328 2,013,018,000 2013-10-31
3013 2013-11-12 530,269,503 542,000 26.3420 2,013,018,000 2013-10-31
3014 2013-11-11 529,727,503 -276,000 26.3151 2,013,018,000 2013-10-31
3015 2013-11-08 530,003,503 -718,000 26.3288 2,013,018,000 2013-10-31
3016 2013-11-07 530,721,503 -1,536,000 26.3645 2,013,018,000 2013-10-31
3017 2013-11-06 532,257,503 36,000 26.4408 2,013,018,000 2013-10-31
3018 2013-11-05 532,221,503 -482,000 26.4390 2,013,018,000 2013-10-31
3019 2013-11-04 532,703,503 -316,000 26.4629 2,013,018,000 2013-10-31
3020 2013-11-01 533,019,503 -452,000 26.4786 2,013,018,000 2013-10-31
3021 2013-10-31 533,471,503 212,000 26.5011 2,013,018,000 2013-10-31
3022 2013-10-30 533,259,503 -308,000 26.4905 2,013,018,000 2013-09-30
3023 2013-10-29 533,567,503 690,000 26.5058 2,013,018,000 2013-09-30
3024 2013-10-28 532,877,503 436,000 26.4716 2,013,018,000 2013-09-30
3025 2013-10-25 532,441,503 2,000 26.4499 2,013,018,000 2013-09-30
3026 2013-10-24 532,439,503 2,454,000 26.4498 2,013,018,000 2013-09-30
3027 2013-10-23 529,985,503 -3,768,000 26.3279 2,013,018,000 2013-09-30
3028 2013-10-22 533,753,503 128,000 26.5151 2,013,018,000 2013-09-30
3029 2013-10-21 533,625,503 -1,770,000 26.5087 2,013,018,000 2013-09-30
3030 2013-10-18 535,395,503 126,000 26.5967 2,013,018,000 2013-09-30
3031 2013-10-17 535,269,503 192,000 26.5904 2,013,018,000 2013-09-30
3032 2013-10-16 535,077,503 -1,072,000 26.5809 2,013,018,000 2013-09-30
3033 2013-10-15 536,149,503 -1,336,000 26.6341 2,013,018,000 2013-09-30
3034 2013-10-11 537,485,503 -236,000 26.7005 2,013,018,000 2013-09-30
3035 2013-10-10 537,721,503 -640,000 26.7122 2,013,018,000 2013-09-30
3036 2013-10-09 538,361,503 404,000 26.7440 2,013,018,000 2013-09-30
3037 2013-10-08 537,957,503 182,000 26.7239 2,013,018,000 2013-09-30
3038 2013-10-07 537,775,503 -476,000 26.7149 2,013,018,000 2013-09-30
3039 2013-10-04 538,251,503 -76,000 26.7385 2,013,018,000 2013-09-30
3040 2013-10-03 538,327,503 -126,000 26.7423 2,013,018,000 2013-09-30
3041 2013-10-02 538,453,503 -1,138,000 26.7486 2,013,018,000 2013-09-30
3042 2013-09-30 539,591,503 -136,000 26.8051 2,013,018,000 2013-09-30
3043 2013-09-27 539,727,503 474,000 26.8119 2,013,018,000 2013-08-31
3044 2013-09-26 539,253,503 35,332 26.7883 2,013,018,000 2013-08-31
3045 2013-09-25 539,218,171 -2,000 26.7866 2,013,018,000 2013-08-31
3046 2013-09-24 539,220,171 -1,372,000 26.7867 2,013,018,000 2013-08-31
3047 2013-09-23 540,592,171 -164,000 26.8548 2,013,018,000 2013-08-31
3048 2013-09-19 540,756,171 -755,000 26.8630 2,013,018,000 2013-08-31
3049 2013-09-18 541,511,171 68,000 26.9005 2,013,018,000 2013-08-31
3050 2013-09-17 541,443,171 332,000 26.8971 2,013,018,000 2013-08-31
3051 2013-09-16 541,111,171 -356,000 26.8806 2,013,018,000 2013-08-31
3052 2013-09-13 541,467,171 -788,000 26.8983 2,013,018,000 2013-08-31
3053 2013-09-12 542,255,171 336,000 26.9374 2,013,018,000 2013-08-31
3054 2013-09-11 541,919,171 -1,022,000 26.9207 2,013,018,000 2013-08-31
3055 2013-09-10 542,941,171 -652,000 26.9715 2,013,018,000 2013-08-31
3056 2013-09-09 543,593,171 -902,000 27.0039 2,013,018,000 2013-08-31
3057 2013-09-06 544,495,171 -908,000 27.0487 2,013,018,000 2013-08-31
3058 2013-09-05 545,403,171 -872,000 27.0938 2,013,018,000 2013-08-31
3059 2013-09-04 546,275,171 -900,000 27.1371 2,013,018,000 2013-08-31
3060 2013-09-03 547,175,171 -575,004 27.1818 2,013,018,000 2013-08-31
3061 2013-09-02 547,750,175 -2,350,000 27.2104 2,013,018,000 2013-08-31
3062 2013-08-30 550,100,175 254,000 27.3271 2,013,018,000 2013-07-31
3063 2013-08-29 549,846,175 -22,000 27.3145 2,013,018,000 2013-07-31
3064 2013-08-28 549,868,175 58,000 27.3156 2,013,018,000 2013-07-31
3065 2013-08-27 549,810,175 -350,000 27.3127 2,013,018,000 2013-07-31
3066 2013-08-26 550,160,175 -218,000 27.3301 2,013,018,000 2013-07-31
3067 2013-08-23 550,378,175 -666,000 27.3409 2,013,018,000 2013-07-31
3068 2013-08-22 551,044,175 -382,000 27.3740 2,013,018,000 2013-07-31
3069 2013-08-21 551,426,175 -168,000 27.3930 2,013,018,000 2013-07-31
3070 2013-08-20 551,594,175 -674,000 27.4014 2,013,018,000 2013-07-31
3071 2013-08-19 552,268,175 -796,000 27.4348 2,013,018,000 2013-07-31
3072 2013-08-16 553,064,175 -1,604,000 27.4744 2,013,018,000 2013-07-31
3073 2013-08-15 554,668,175 -1,052,000 27.5541 2,013,018,000 2013-07-31
3074 2013-08-14 555,720,175 0 27.6063 2,013,018,000 2013-07-31
3075 2013-08-13 555,720,175 -360,000 27.6063 2,013,018,000 2013-07-31
3076 2013-08-12 556,080,175 -596,000 27.6242 2,013,018,000 2013-07-31
3077 2013-08-09 556,676,175 -152,000 27.6538 2,013,018,000 2013-07-31
3078 2013-08-08 556,828,175 -444,000 27.6614 2,013,018,000 2013-07-31
3079 2013-08-07 557,272,175 -178,000 27.6834 2,013,018,000 2013-07-31
3080 2013-08-06 557,450,175 184,000 27.6923 2,013,018,000 2013-07-31
3081 2013-08-05 557,266,175 -76,000 27.6831 2,013,018,000 2013-07-31
3082 2013-08-02 557,342,175 -376,000 27.6869 2,013,018,000 2013-07-31
3083 2013-08-01 557,718,175 442,000 27.7056 2,013,018,000 2013-07-31
3084 2013-07-31 557,276,175 -1,524,833 27.6836 2,013,018,000 2013-07-31
3085 2013-07-30 558,801,008 -170,000 27.7594 2,013,018,000 2013-06-30
3086 2013-07-29 558,971,008 396,500 27.7678 2,013,018,000 2013-06-30
3087 2013-07-26 558,574,508 1,394,000 27.7481 2,013,018,000 2013-06-30
3088 2013-07-25 557,180,508 1,158,833 27.6789 2,013,018,000 2013-06-30
3089 2013-07-24 556,021,675 152,000 27.6213 2,013,018,000 2013-06-30
3090 2013-07-23 555,869,675 150,000 27.6137 2,013,018,000 2013-06-30
3091 2013-07-22 555,719,675 894,000 27.6063 2,013,018,000 2013-06-30
3092 2013-07-19 554,825,675 646,000 27.5619 2,013,018,000 2013-06-30
3093 2013-07-18 554,179,675 -2,398,000 27.5298 2,013,018,000 2013-06-30
3094 2013-07-17 556,577,675 -3,440,000 27.6489 2,013,018,000 2013-06-30
3095 2013-07-16 560,017,675 48,000 27.8198 2,013,018,000 2013-06-30
3096 2013-07-15 559,969,675 -340,000 27.8174 2,013,018,000 2013-06-30
3097 2013-07-12 560,309,675 120,000 27.8343 2,013,018,000 2013-06-30
3098 2013-07-11 560,189,675 -1,358,000 27.8283 2,013,018,000 2013-06-30
3099 2013-07-10 561,547,675 -442,000 27.8958 2,013,018,000 2013-06-30
3100 2013-07-09 561,989,675 -364,000 27.9178 2,013,018,000 2013-06-30
3101 2013-07-08 562,353,675 44,000 27.9358 2,013,018,000 2013-06-30
3102 2013-07-05 562,309,675 644,000 27.9337 2,013,018,000 2013-06-30
3103 2013-07-04 561,665,675 -462,000 27.9017 2,013,018,000 2013-06-30
3104 2013-07-03 562,127,675 -204,000 27.9246 2,013,018,000 2013-06-30
3105 2013-07-02 562,331,675 -506,000 27.9348 2,013,018,000 2013-06-30
3106 2013-06-28 562,837,675 -1,116,000 27.9599 2,013,018,000 2013-05-31
3107 2013-06-27 563,953,675 1,636,000 28.0153 2,013,018,000 2013-05-31
3108 2013-06-26 562,317,675 742,000 27.9341 2,013,018,000 2013-05-31
3109 2013-06-25 561,575,675 154,000 27.8972 2,013,018,000 2013-05-31
3110 2013-06-24 561,421,675 586,000 27.8896 2,013,018,000 2013-05-31
3111 2013-06-21 560,835,675 162,000 27.8604 2,013,018,000 2013-05-31
3112 2013-06-20 560,673,675 -748,000 27.8524 2,013,018,000 2013-05-31
3113 2013-06-19 561,421,675 -86,000 27.8896 2,013,018,000 2013-05-31
3114 2013-06-18 561,507,675 -1,556,000 27.8938 2,013,018,000 2013-05-31
3115 2013-06-17 563,063,675 -2,290,000 27.9711 2,013,018,000 2013-05-31
3116 2013-06-14 565,353,675 -1,384,000 28.0849 2,013,018,000 2013-05-31
3117 2013-06-13 566,737,675 -2,274,000 28.1536 2,013,018,000 2013-05-31
3118 2013-06-11 569,011,675 592,000 28.2666 2,013,018,000 2013-05-31
3119 2013-06-10 568,419,675 -10,360,000 28.2372 2,013,018,000 2013-05-31
3120 2013-06-07 578,779,675 262,008 28.7518 2,013,018,000 2013-05-31
3121 2013-06-06 578,517,667 -124,000 28.7388 2,013,018,000 2013-05-31
3122 2013-06-05 578,641,667 692,000 28.7450 2,013,018,000 2013-05-31
3123 2013-06-04 577,949,667 -9,217,004 28.7106 2,013,018,000 2013-05-31
3124 2013-06-03 587,166,671 -192,000 29.1685 2,013,018,000 2013-05-31
3125 2013-05-31 587,358,671 -116,000 29.1780 2,013,018,000 2013-05-31
3126 2013-05-30 587,474,671 -458,000 29.1838 2,013,018,000 2013-04-30
3127 2013-05-29 587,932,671 -360,000 29.2065 2,013,018,000 2013-04-30
3128 2013-05-28 588,292,671 -584,000 29.2244 2,013,018,000 2013-04-30
3129 2013-05-27 588,876,671 -458,000 29.2534 2,013,018,000 2013-04-30
3130 2013-05-24 589,334,671 138,000 29.2762 2,013,018,000 2013-04-30
3131 2013-05-23 589,196,671 -30,000 29.2693 2,013,018,000 2013-04-30
3132 2013-05-22 589,226,671 -965,000 29.2708 2,013,018,000 2013-04-30
3133 2013-05-21 590,191,671 57,000 29.3187 2,013,018,000 2013-04-30
3134 2013-05-20 590,134,671 408,000 29.3159 2,013,018,000 2013-04-30
3135 2013-05-16 589,726,671 -166,000 29.2956 2,013,018,000 2013-04-30
3136 2013-05-15 589,892,671 -70,000 29.3039 2,013,018,000 2013-04-30
3137 2013-05-14 589,962,671 214,000 29.3074 2,013,018,000 2013-04-30
3138 2013-05-13 589,748,671 280,000 29.2967 2,013,018,000 2013-04-30
3139 2013-05-10 589,468,671 394,000 29.2828 2,013,018,000 2013-04-30
3140 2013-05-09 589,074,671 -994,500 29.2633 2,013,018,000 2013-04-30
3141 2013-05-08 590,069,171 -954,000 29.3127 2,013,018,000 2013-04-30
3142 2013-05-07 591,023,171 144,000 29.3601 2,013,018,000 2013-04-30
3143 2013-05-06 590,879,171 -190,000 29.3529 2,013,018,000 2013-04-30
3144 2013-05-03 591,069,171 350,000 29.3623 2,013,018,000 2013-04-30
3145 2013-05-02 590,719,171 1,256,000 29.3450 2,013,018,000 2013-04-30
3146 2013-04-30 589,463,171 -242,000 29.2826 2,013,018,000 2013-04-30
3147 2013-04-29 589,705,171 -132,000 29.2946 2,013,018,000 2013-03-31
3148 2013-04-26 589,837,171 306,000 29.3011 2,013,018,000 2013-03-31
3149 2013-04-25 589,531,171 134,000 29.2859 2,013,018,000 2013-03-31
3150 2013-04-24 589,397,171 -44,000 29.2793 2,013,018,000 2013-03-31
3151 2013-04-23 589,441,171 -72,000 29.2815 2,013,018,000 2013-03-31
3152 2013-04-22 589,513,171 -2,088,000 29.2850 2,013,018,000 2013-03-31
3153 2013-04-19 591,601,171 30,000 29.3888 2,013,018,000 2013-03-31
3154 2013-04-18 591,571,171 -238,000 29.3873 2,013,018,000 2013-03-31
3155 2013-04-17 591,809,171 -920,700 29.3991 2,013,018,000 2013-03-31
3156 2013-04-16 592,729,871 -1,728,000 29.4448 2,013,018,000 2013-03-31
3157 2013-04-15 594,457,871 -236,757 29.5307 2,013,018,000 2013-03-31
3158 2013-04-12 594,694,628 286,000 29.5424 2,013,018,000 2013-03-31
3159 2013-04-11 594,408,628 -960,243 29.5282 2,013,018,000 2013-03-31
3160 2013-04-10 595,368,871 6,530,000 29.5759 2,013,018,000 2013-03-31
3161 2013-04-09 588,838,871 -3,754,000 29.2515 2,013,018,000 2013-03-31
3162 2013-04-08 592,592,871 4,922,000 29.4380 2,013,018,000 2013-03-31
3163 2013-04-05 587,670,871 -6,281,800 29.1935 2,013,018,000 2013-03-31
3164 2013-04-03 593,952,671 -4,047,000 29.5056 2,013,018,000 2013-03-31
3165 2013-04-02 597,999,671 -450,000 29.7066 2,013,018,000 2013-03-31
3166 2013-03-28 598,449,671 268,000 29.7290 2,013,018,000 2013-02-28
3167 2013-03-27 598,181,671 553,000 29.7157 2,013,018,000 2013-02-28
3168 2013-03-26 597,628,671 -2,318,000 29.6882 2,013,018,000 2013-02-28
3169 2013-03-25 599,946,671 -2,368,000 29.8033 2,013,018,000 2013-02-28
3170 2013-03-22 602,314,671 -474,000 29.9210 2,013,018,000 2013-02-28
3171 2013-03-21 602,788,671 162,000 29.9445 2,013,018,000 2013-02-28
3172 2013-03-20 602,626,671 -372,000 29.9365 2,013,018,000 2013-02-28
3173 2013-03-19 602,998,671 -530,000 29.9550 2,013,018,000 2013-02-28
3174 2013-03-18 603,528,671 147,996 29.9813 2,013,018,000 2013-02-28
3175 2013-03-15 603,380,675 -464,000 29.9739 2,013,018,000 2013-02-28
3176 2013-03-14 603,844,675 400,000 29.9970 2,013,018,000 2013-02-28
3177 2013-03-13 603,444,675 354,000 29.9771 2,013,018,000 2013-02-28
3178 2013-03-12 603,090,675 -2,262,000 29.9595 2,013,018,000 2013-02-28
3179 2013-03-11 605,352,675 -196,000 30.0719 2,013,018,000 2013-02-28
3180 2013-03-08 605,548,675 -770,000 30.0816 2,013,018,000 2013-02-28
3181 2013-03-07 606,318,675 -130,000 30.1199 2,013,018,000 2013-02-28
3182 2013-03-06 606,448,675 572,000 30.1263 2,013,018,000 2013-02-28
3183 2013-03-05 605,876,675 -322,000 30.0979 2,013,018,000 2013-02-28
3184 2013-03-04 606,198,675 -2,836,000 30.1139 2,013,018,000 2013-02-28
3185 2013-03-01 609,034,675 130,000 30.2548 2,013,018,000 2013-02-28
3186 2013-02-28 608,904,675 1,096,000 30.2483 2,013,018,000 2013-02-28
3187 2013-02-27 607,808,675 97,000 30.1939 2,013,018,000 2013-01-31
3188 2013-02-26 607,711,675 -1,683,000 30.1891 2,013,018,000 2013-01-31
3189 2013-02-25 609,394,675 -820,000 30.2727 2,013,018,000 2013-01-31
3190 2013-02-22 610,214,675 -268,000 30.3134 2,013,018,000 2013-01-31
3191 2013-02-21 610,482,675 -466,000 30.3267 2,013,018,000 2013-01-31
3192 2013-02-20 610,948,675 -956,000 30.3499 2,013,018,000 2013-01-31
3193 2013-02-19 611,904,675 996,000 30.3974 2,013,018,000 2013-01-31
3194 2013-02-18 610,908,675 -3,176,000 30.3479 2,013,018,000 2013-01-31
3195 2013-02-15 614,084,675 -482,000 30.5057 2,013,018,000 2013-01-31
3196 2013-02-14 614,566,675 506,000 30.5296 2,013,018,000 2013-01-31
3197 2013-02-08 614,060,675 952,000 30.5045 2,013,018,000 2013-01-31
3198 2013-02-07 613,108,675 -482,000 30.4572 2,013,018,000 2013-01-31
3199 2013-02-06 613,590,675 1,514,000 30.4811 2,013,018,000 2013-01-31
3200 2013-02-05 612,076,675 230,000 30.4059 2,013,018,000 2013-01-31
3201 2013-02-04 611,846,675 -892,000 30.3945 2,013,018,000 2013-01-31
3202 2013-02-01 612,738,675 2,372,000 30.4388 2,013,018,000 2013-01-31
3203 2013-01-31 610,366,675 3,404,000 30.3210 2,013,018,000 2013-01-31
3204 2013-01-30 606,962,675 370,000 30.1519 2,013,018,000 2012-12-31
3205 2013-01-29 606,592,675 -766,000 30.1335 2,013,018,000 2012-12-31
3206 2013-01-28 607,358,675 5,404,620 30.1715 2,013,018,000 2012-12-31
3207 2013-01-25 601,954,055 1,235,380 29.9031 2,013,018,000 2012-12-31
3208 2013-01-24 600,718,675 2,750,000 29.8417 2,013,018,000 2012-12-31
3209 2013-01-23 597,968,675 566,000 29.7051 2,013,018,000 2012-12-31
3210 2013-01-22 597,402,675 -300,000 29.6770 2,013,018,000 2012-12-31
3211 2013-01-21 597,702,675 1,598,000 29.6919 2,013,018,000 2012-12-31
3212 2013-01-18 596,104,675 1,956,000 29.6125 2,013,018,000 2012-12-31
3213 2013-01-17 594,148,675 1,378,000 29.5153 2,013,018,000 2012-12-31
3214 2013-01-16 592,770,675 3,462,000 29.4469 2,013,018,000 2012-12-31
3215 2013-01-15 589,308,675 2,079,000 29.2749 2,013,018,000 2012-12-31
3216 2013-01-14 587,229,675 2,422,000 29.1716 2,013,018,000 2012-12-31
3217 2013-01-11 584,807,675 -2,032,000 29.0513 2,013,018,000 2012-12-31
3218 2013-01-10 586,839,675 -613,500 29.1522 2,013,018,000 2012-12-31
3219 2013-01-09 587,453,175 398,000 29.1827 2,013,018,000 2012-12-31
3220 2013-01-08 587,055,175 744,000 29.1629 2,013,018,000 2012-12-31
3221 2013-01-07 586,311,175 488,000 29.1260 2,013,018,000 2012-12-31
3222 2013-01-04 585,823,175 1,950,000 29.1017 2,013,018,000 2012-12-31
3223 2013-01-03 583,873,175 470,000 29.0049 2,013,018,000 2012-12-31
3224 2013-01-02 583,403,175 642,000 28.9815 2,013,018,000 2012-12-31
3225 2012-12-31 582,761,175 0 28.9496 2,013,018,000 2012-12-31
3226 2012-12-28 582,761,175 -1,531,600 28.9496 2,013,018,000 2012-11-30
3227 2012-12-27 584,292,775 -512,000 29.0257 2,013,018,000 2012-11-30
3228 2012-12-24 584,804,775 0 29.0511 2,013,018,000 2012-11-30
3229 2012-12-21 584,804,775 -526,000 29.0511 2,013,018,000 2012-11-30
3230 2012-12-20 585,330,775 588,000 29.0773 2,013,018,000 2012-11-30
3231 2012-12-19 584,742,775 1,112,000 29.0481 2,013,018,000 2012-11-30
3232 2012-12-18 583,630,775 578,000 28.9928 2,013,018,000 2012-11-30
3233 2012-12-17 583,052,775 -2,842,000 28.9641 2,013,018,000 2012-11-30
3234 2012-12-14 585,894,775 -100,000 29.1053 2,013,018,000 2012-11-30
3235 2012-12-13 585,994,775 -104,000 29.1103 2,013,018,000 2012-11-30
3236 2012-12-12 586,098,775 -422,000 29.1154 2,013,018,000 2012-11-30
3237 2012-12-11 586,520,775 290,000 29.1364 2,013,018,000 2012-11-30
3238 2012-12-10 586,230,775 358,000 29.1220 2,013,018,000 2012-11-30
3239 2012-12-07 585,872,775 -768,000 29.1042 2,013,018,000 2012-11-30
3240 2012-12-06 586,640,775 -350,000 29.1424 2,013,018,000 2012-11-30
3241 2012-12-05 586,990,775 446,000 29.1597 2,013,018,000 2012-11-30
3242 2012-12-04 586,544,775 178,000 29.1376 2,013,018,000 2012-11-30
3243 2012-12-03 586,366,775 -230,000 29.1287 2,013,018,000 2012-11-30
3244 2012-11-30 586,596,775 -188,000 29.1402 2,013,018,000 2012-11-30
3245 2012-11-29 586,784,775 140,000 29.1495 2,013,018,000 2012-10-31
3246 2012-11-28 586,644,775 -56,000 29.1425 2,013,018,000 2012-10-31
3247 2012-11-27 586,700,775 10,000 29.1453 2,013,018,000 2012-10-31
3248 2012-11-26 586,690,775 1,148,000 29.1448 2,013,018,000 2012-10-31
3249 2012-11-23 585,542,775 1,766,000 29.0878 2,013,018,000 2012-10-31
3250 2012-11-22 583,776,775 1,628,000 29.0001 2,013,018,000 2012-10-31
3251 2012-11-21 582,148,775 268,000 28.9192 2,013,018,000 2012-10-31
3252 2012-11-20 581,880,775 564,000 28.9059 2,013,018,000 2012-10-31
3253 2012-11-19 581,316,775 -220,000 28.8779 2,013,018,000 2012-10-31
3254 2012-11-16 581,536,775 29,000 28.8888 2,013,018,000 2012-10-31
3255 2012-11-15 581,507,775 -130,000 28.8874 2,013,018,000 2012-10-31
3256 2012-11-14 581,637,775 268,000 28.8938 2,013,018,000 2012-10-31
3257 2012-11-13 581,369,775 62,000 28.8805 2,013,018,000 2012-10-31
3258 2012-11-12 581,307,775 62,000 28.8774 2,013,018,000 2012-10-31
3259 2012-11-09 581,245,775 -146,000 28.8743 2,013,018,000 2012-10-31
3260 2012-11-08 581,391,775 316,000 28.8816 2,013,018,000 2012-10-31
3261 2012-11-07 581,075,775 64,000 28.8659 2,013,018,000 2012-10-31
3262 2012-11-06 581,011,775 784,000 28.8627 2,013,018,000 2012-10-31
3263 2012-11-05 580,227,775 3,042,000 28.8238 2,013,018,000 2012-10-31
3264 2012-11-02 577,185,775 34,000 28.6727 2,013,018,000 2012-10-31
3265 2012-11-01 577,151,775 22,000 28.6710 2,013,018,000 2012-10-31
3266 2012-10-31 577,129,775 -134,000 28.6699 2,013,018,000 2012-10-31
3267 2012-10-30 577,263,775 219,000 28.6765 2,013,018,000 2012-09-30
3268 2012-10-29 577,044,775 644,000 28.6657 2,013,018,000 2012-09-30
3269 2012-10-26 576,400,775 -220,000 28.6337 2,013,018,000 2012-09-30
3270 2012-10-25 576,620,775 -918,000 28.6446 2,013,018,000 2012-09-30
3271 2012-10-24 577,538,775 -124,000 28.6902 2,013,018,000 2012-09-30
3272 2012-10-22 577,662,775 402,000 28.6964 2,013,018,000 2012-09-30
3273 2012-10-19 577,260,775 1,217,000 28.6764 2,013,018,000 2012-09-30
3274 2012-10-18 576,043,775 1,156,000 28.6159 2,013,018,000 2012-09-30
3275 2012-10-17 574,887,775 172,000 28.5585 2,013,018,000 2012-09-30
3276 2012-10-16 574,715,775 424,000 28.5500 2,013,018,000 2012-09-30
3277 2012-10-15 574,291,775 538,000 28.5289 2,013,018,000 2012-09-30
3278 2012-10-12 573,753,775 572,500 28.5022 2,013,018,000 2012-09-30
3279 2012-10-11 573,181,275 848,000 28.4737 2,013,018,000 2012-09-30
3280 2012-10-10 572,333,275 472,000 28.4316 2,013,018,000 2012-09-30
3281 2012-10-09 571,861,275 1,130,000 28.4082 2,013,018,000 2012-09-30
3282 2012-10-08 570,731,275 726,000 28.3520 2,013,018,000 2012-09-30
3283 2012-10-05 570,005,275 1,876,000 28.3160 2,013,018,000 2012-09-30
3284 2012-10-04 568,129,275 822,000 28.2228 2,013,018,000 2012-09-30
3285 2012-10-03 567,307,275 -528,000 28.1819 2,013,018,000 2012-09-30
3286 2012-09-28 567,835,275 -376,000 28.2082 2,013,018,000 2012-08-31
3287 2012-09-27 568,211,275 -142,000 28.2268 2,013,018,000 2012-08-31
3288 2012-09-26 568,353,275 -176,000 28.2339 2,013,018,000 2012-08-31
3289 2012-09-25 568,529,275 64,000 28.2426 2,013,018,000 2012-08-31
3290 2012-09-24 568,465,275 -156,000 28.2395 2,013,018,000 2012-08-31
3291 2012-09-21 568,621,275 374,500 28.2472 2,013,018,000 2012-08-31
3292 2012-09-20 568,246,775 548,000 28.2286 2,013,018,000 2012-08-31
3293 2012-09-19 567,698,775 -639,596 28.2014 2,013,018,000 2012-08-31
3294 2012-09-18 568,338,371 190,000 28.2331 2,013,018,000 2012-08-31
3295 2012-09-17 568,148,371 192,000 28.2237 2,013,018,000 2012-08-31
3296 2012-09-14 567,956,371 32,000 28.2142 2,013,018,000 2012-08-31
3297 2012-09-13 567,924,371 -10,000 28.2126 2,013,018,000 2012-08-31
3298 2012-09-12 567,934,371 143,000 28.2131 2,013,018,000 2012-08-31
3299 2012-09-11 567,791,371 336,000 28.2060 2,013,018,000 2012-08-31
3300 2012-09-10 567,455,371 180,000 28.1893 2,013,018,000 2012-08-31
3301 2012-09-07 567,275,371 616,000 28.1803 2,013,018,000 2012-08-31
3302 2012-09-06 566,659,371 542,000 28.1497 2,013,018,000 2012-08-31
3303 2012-09-05 566,117,371 1,160,000 28.1228 2,013,018,000 2012-08-31
3304 2012-09-04 564,957,371 188,601 28.0652 2,013,018,000 2012-08-31
3305 2012-09-03 564,768,770 -130,000 28.0558 2,013,018,000 2012-08-31
3306 2012-08-31 564,898,770 1,014,000 28.0623 2,013,018,000 2012-08-31
3307 2012-08-30 563,884,770 336,000 28.0119 2,013,018,000 2012-07-31
3308 2012-08-29 563,548,770 -896,000 27.9952 2,013,018,000 2012-07-31
3309 2012-08-28 564,444,770 -446,000 28.0397 2,013,018,000 2012-07-31
3310 2012-08-27 564,890,770 498,000 28.0619 2,013,018,000 2012-07-31
3311 2012-08-24 564,392,770 108,000 28.0371 2,013,018,000 2012-07-31
3312 2012-08-23 564,284,770 666,000 28.0318 2,013,018,000 2012-07-31
3313 2012-08-22 563,618,770 362,000 27.9987 2,013,018,000 2012-07-31
3314 2012-08-21 563,256,770 230,000 27.9807 2,013,018,000 2012-07-31
3315 2012-08-20 563,026,770 603,323 27.9693 2,013,018,000 2012-07-31
3316 2012-08-17 562,423,447 282,924 27.9393 2,013,018,000 2012-07-31
3317 2012-08-16 562,140,523 314,253 27.9253 2,013,018,000 2012-07-31
3318 2012-08-15 561,826,270 -167,510 27.9096 2,013,018,000 2012-07-31
3319 2012-08-14 561,993,780 686,366 27.9180 2,013,018,000 2012-07-31
3320 2012-08-13 561,307,414 -335,886 27.8839 2,013,018,000 2012-07-31
3321 2012-08-10 561,643,300 119,621 27.9006 2,013,018,000 2012-07-31
3322 2012-08-09 561,523,679 1,328,595 27.8946 2,013,018,000 2012-07-31
3323 2012-08-08 560,195,084 712,000 27.8286 2,013,018,000 2012-07-31
3324 2012-08-07 559,483,084 1,306,000 27.7932 2,013,018,000 2012-07-31
3325 2012-08-06 558,177,084 530,000 27.7284 2,013,018,000 2012-07-31
3326 2012-08-03 557,647,084 -905,920 27.7020 2,013,018,000 2012-07-31
3327 2012-08-02 558,553,004 1,320,000 27.7470 2,013,018,000 2012-07-31
3328 2012-08-01 557,233,004 380,000 27.6815 2,013,018,000 2012-07-31
3329 2012-07-31 556,853,004 1,265,319 27.6626 2,013,018,000 2012-07-31
3330 2012-07-30 555,587,685 319,700 27.5997 2,013,018,000 2012-06-30
3331 2012-07-27 555,267,985 1,198,000 27.5839 2,013,018,000 2012-06-30
3332 2012-07-26 554,069,985 851,000 27.5243 2,013,018,000 2012-06-30
3333 2012-07-25 553,218,985 670,000 27.4821 2,013,018,000 2012-06-30
3334 2012-07-24 552,548,985 244,000 27.4488 2,013,018,000 2012-06-30
3335 2012-07-23 552,304,985 662,000 27.4367 2,013,018,000 2012-06-30
3336 2012-07-20 551,642,985 2,614,000 27.4038 2,013,018,000 2012-06-30
3337 2012-07-19 549,028,985 1,598,910 27.2739 2,013,018,000 2012-06-30
3338 2012-07-18 547,430,075 -197,000 27.1945 2,013,018,000 2012-06-30
3339 2012-07-17 547,627,075 -758,996 27.2043 2,013,018,000 2012-06-30
3340 2012-07-16 548,386,071 1,336,000 27.2420 2,013,018,000 2012-06-30
3341 2012-07-13 547,050,071 134,000 27.1756 2,013,018,000 2012-06-30
3342 2012-07-12 546,916,071 173,000 27.1690 2,013,018,000 2012-06-30
3343 2012-07-11 546,743,071 -194,000 27.1604 2,013,018,000 2012-06-30
3344 2012-07-10 546,937,071 298,000 27.1700 2,013,018,000 2012-06-30
3345 2012-07-09 546,639,071 242,000 27.1552 2,013,018,000 2012-06-30
3346 2012-07-06 546,397,071 -40,000 27.1432 2,013,018,000 2012-06-30
3347 2012-07-05 546,437,071 256,000 27.1452 2,013,018,000 2012-06-30
3348 2012-07-04 546,181,071 -86,000 27.1324 2,013,018,000 2012-06-30
3349 2012-07-03 546,267,071 -7,004 27.1367 2,013,018,000 2012-06-30
3350 2012-06-29 546,274,075 286,000 27.1371 2,013,018,000 2012-05-31
3351 2012-06-28 545,988,075 -270,000 27.1229 2,013,018,000 2012-05-31
3352 2012-06-27 546,258,075 -98,000 27.1363 2,013,018,000 2012-05-31
3353 2012-06-26 546,356,075 287,004 27.1411 2,013,018,000 2012-05-31
3354 2012-06-25 546,069,071 -58,000 27.1269 2,013,018,000 2012-05-31
3355 2012-06-22 546,127,071 -228,000 27.1298 2,013,018,000 2012-05-31
3356 2012-06-21 546,355,071 -82,000 27.1411 2,013,018,000 2012-05-31
3357 2012-06-20 546,437,071 1,014,000 27.1452 2,013,018,000 2012-05-31
3358 2012-06-19 545,423,071 30,000 27.0948 2,013,018,000 2012-05-31
3359 2012-06-18 545,393,071 304,000 27.0933 2,013,018,000 2012-05-31
3360 2012-06-15 545,089,071 -538,000 27.0782 2,013,018,000 2012-05-31
3361 2012-06-14 545,627,071 30,000 27.1049 2,013,018,000 2012-05-31
3362 2012-06-13 545,597,071 -14,000 27.1034 2,013,018,000 2012-05-31
3363 2012-06-12 545,611,071 -74,000 27.1041 2,013,018,000 2012-05-31
3364 2012-06-11 545,685,071 -220,000 27.1078 2,013,018,000 2012-05-31
3365 2012-06-08 545,905,071 42,000 27.1187 2,013,018,000 2012-05-31
3366 2012-06-07 545,863,071 20,030,320 27.1167 2,013,018,000 2012-05-31
3367 2012-06-06 525,832,751 -400,000 26.1216 2,013,018,000 2012-05-31
3368 2012-06-05 526,232,751 -166,000 26.1415 2,013,018,000 2012-05-31
3369 2012-06-04 526,398,751 644,500 26.1497 2,013,018,000 2012-05-31
3370 2012-06-01 525,754,251 -128,000 26.1177 2,013,018,000 2012-05-31
3371 2012-05-31 525,882,251 -928,000 26.1241 2,013,018,000 2012-05-31
3372 2012-05-30 526,810,251 -1,055,000 26.1702 2,013,018,000 2012-04-30
3373 2012-05-29 527,865,251 172,000 26.2226 2,013,018,000 2012-04-30
3374 2012-05-28 527,693,251 -37,000 26.2140 2,013,018,000 2012-04-30
3375 2012-05-25 527,730,251 1,452,000 26.2159 2,013,018,000 2012-04-30
3376 2012-05-24 526,278,251 -778,000 26.1437 2,013,018,000 2012-04-30
3377 2012-05-23 527,056,251 422,000 26.1824 2,013,018,000 2012-04-30
3378 2012-05-22 526,634,251 31,000 26.1614 2,013,018,000 2012-04-30
3379 2012-05-21 526,603,251 91,000 26.1599 2,013,018,000 2012-04-30
3380 2012-05-18 526,512,251 -2,100,000 26.1554 2,013,018,000 2012-04-30
3381 2012-05-17 528,612,251 -824,000 26.2597 2,013,018,000 2012-04-30
3382 2012-05-16 529,436,251 -2,448,000 26.3006 2,013,018,000 2012-04-30
3383 2012-05-15 531,884,251 584,000 26.4222 2,013,018,000 2012-04-30
3384 2012-05-14 531,300,251 40,000 26.3932 2,013,018,000 2012-04-30
3385 2012-05-11 531,260,251 -1,463,000 26.3912 2,013,018,000 2012-04-30
3386 2012-05-10 532,723,251 1,029,000 26.4639 2,013,018,000 2012-04-30
3387 2012-05-09 531,694,251 572,000 26.4128 2,013,018,000 2012-04-30
3388 2012-05-08 531,122,251 334,656 26.3844 2,013,018,000 2012-04-30
3389 2012-05-07 530,787,595 268,000 26.3678 2,013,018,000 2012-04-30
3390 2012-05-04 530,519,595 -204,000 26.3544 2,013,018,000 2012-04-30
3391 2012-05-03 530,723,595 -152,000 26.3646 2,013,018,000 2012-04-30
3392 2012-05-02 530,875,595 566,000 26.3721 2,013,018,000 2012-04-30
3393 2012-04-30 530,309,595 -600,000 26.3440 2,013,018,000 2012-04-30
3394 2012-04-27 530,909,595 416,000 26.3738 2,013,018,000 2012-03-31
3395 2012-04-26 530,493,595 1,116,000 26.3531 2,013,018,000 2012-03-31
3396 2012-04-25 529,377,595 358,000 26.2977 2,013,018,000 2012-03-31
3397 2012-04-24 529,019,595 -756,000 26.2799 2,013,018,000 2012-03-31
3398 2012-04-23 529,775,595 620,000 26.3175 2,013,018,000 2012-03-31
3399 2012-04-20 529,155,595 74,000 26.2867 2,013,018,000 2012-03-31
3400 2012-04-19 529,081,595 -364,000 26.2830 2,013,018,000 2012-03-31
3401 2012-04-18 529,445,595 -150,000 26.3011 2,013,018,000 2012-03-31
3402 2012-04-17 529,595,595 -766,000 26.3085 2,013,018,000 2012-03-31
3403 2012-04-16 530,361,595 454,000 26.3466 2,013,018,000 2012-03-31
3404 2012-04-13 529,907,595 -191,850 26.3240 2,013,018,000 2012-03-31
3405 2012-04-12 530,099,445 -430,000 26.3336 2,013,018,000 2012-03-31
3406 2012-04-11 530,529,445 120,000 26.3549 2,013,018,000 2012-03-31
3407 2012-04-10 530,409,445 -176,000 26.3490 2,013,018,000 2012-03-31
3408 2012-04-05 530,585,445 23,000 26.3577 2,013,018,000 2012-03-31
3409 2012-04-03 530,562,445 250,000 26.3566 2,013,018,000 2012-03-31
3410 2012-04-02 530,312,445 -126,000 26.3441 2,013,018,000 2012-03-31
3411 2012-03-30 530,438,445 740,000 26.3504 2,013,018,000 2012-02-29
3412 2012-03-29 529,698,445 -304,000 26.3136 2,013,018,000 2012-02-29
3413 2012-03-28 530,002,445 -158,000 26.3287 2,013,018,000 2012-02-29
3414 2012-03-27 530,160,445 82,000 26.3366 2,013,018,000 2012-02-29
3415 2012-03-26 530,078,445 38,000 26.3325 2,013,018,000 2012-02-29
3416 2012-03-23 530,040,445 -592,000 26.3306 2,013,018,000 2012-02-29
3417 2012-03-22 530,632,445 448,000 26.3600 2,013,018,000 2012-02-29
3418 2012-03-21 530,184,445 916,000 26.3378 2,013,018,000 2012-02-29
3419 2012-03-20 529,268,445 -376,000 26.2923 2,013,018,000 2012-02-29
3420 2012-03-19 529,644,445 1,024,000 26.3110 2,013,018,000 2012-02-29
3421 2012-03-16 528,620,445 1,442,000 26.2601 2,013,018,000 2012-02-29
3422 2012-03-15 527,178,445 -71,000 26.1885 2,013,018,000 2012-02-29
3423 2012-03-14 527,249,445 -174,000 26.1920 2,013,018,000 2012-02-29
3424 2012-03-13 527,423,445 3,422,000 26.2006 2,013,018,000 2012-02-29
3425 2012-03-12 524,001,445 2,758,000 26.0306 2,013,018,000 2012-02-29
3426 2012-03-09 521,243,445 -148,000 25.8936 2,013,018,000 2012-02-29
3427 2012-03-08 521,391,445 4,310,000 25.9010 2,013,018,000 2012-02-29
3428 2012-03-07 517,081,445 4,888,000 25.6869 2,013,018,000 2012-02-29
3429 2012-03-06 512,193,445 -1,078,000 25.4441 2,013,018,000 2012-02-29
3430 2012-03-05 513,271,445 940,000 25.4976 2,013,018,000 2012-02-29
3431 2012-03-02 512,331,445 -92,000 25.4509 2,013,018,000 2012-02-29
3432 2012-03-01 512,423,445 304,000 25.4555 2,013,018,000 2012-02-29
3433 2012-02-29 512,119,445 934,000 25.4404 2,013,018,000 2012-02-29
3434 2012-02-28 511,185,445 -50,000 25.3940 2,013,018,000 2012-01-31
3435 2012-02-27 511,235,445 -828,000 25.3965 2,013,018,000 2012-01-31
3436 2012-02-24 512,063,445 -2,162,000 25.4376 2,013,018,000 2012-01-31
3437 2012-02-23 514,225,445 4,000 25.5450 2,013,018,000 2012-01-31
3438 2012-02-22 514,221,445 -258,000 25.5448 2,013,018,000 2012-01-31
3439 2012-02-21 514,479,445 -530,000 25.5576 2,013,018,000 2012-01-31
3440 2012-02-20 515,009,445 777,000 25.5839 2,013,018,000 2012-01-31
3441 2012-02-17 514,232,445 -1,010,000 25.5453 2,013,018,000 2012-01-31
3442 2012-02-16 515,242,445 40,000 25.5955 2,013,018,000 2012-01-31
3443 2012-02-15 515,202,445 502,000 25.5935 2,013,018,000 2012-01-31
3444 2012-02-14 514,700,445 2,472,000 25.5686 2,013,018,000 2012-01-31
3445 2012-02-13 512,228,445 1,112,000 25.4458 2,013,018,000 2012-01-31
3446 2012-02-10 511,116,445 -1,840,500 25.3906 2,013,018,000 2012-01-31
3447 2012-02-09 512,956,945 186,000 25.4820 2,013,018,000 2012-01-31
3448 2012-02-08 512,770,945 -216,500 25.4727 2,013,018,000 2012-01-31
3449 2012-02-07 512,987,445 -244,500 25.4835 2,013,018,000 2012-01-31
3450 2012-02-06 513,231,945 -2,310,000 25.4956 2,013,018,000 2012-01-31
3451 2012-02-03 515,541,945 178,000 25.6104 2,013,018,000 2012-01-31
3452 2012-02-02 515,363,945 294,000 25.6016 2,013,018,000 2012-01-31
3453 2012-02-01 515,069,945 68,000 25.5870 2,013,018,000 2012-01-31
3454 2012-01-31 515,001,945 -1,296,000 25.5836 2,013,018,000 2012-01-31
3455 2012-01-30 516,297,945 148,000 25.6480 2,013,018,000 2011-12-31
3456 2012-01-27 516,149,945 2,192,000 25.6406 2,013,018,000 2011-12-31
3457 2012-01-26 513,957,945 -172,000 25.5317 2,013,018,000 2011-12-31
3458 2012-01-20 514,129,945 -260,000 25.5403 2,013,018,000 2011-12-31
3459 2012-01-19 514,389,945 -2,270,000 25.5532 2,013,018,000 2011-12-31
3460 2012-01-18 516,659,945 -445,700 25.6659 2,013,018,000 2011-12-31
3461 2012-01-17 517,105,645 -902,000 25.6881 2,013,018,000 2011-12-31
3462 2012-01-16 518,007,645 243,000 25.7329 2,013,018,000 2011-12-31
3463 2012-01-13 517,764,645 -146,000 25.7208 2,013,018,000 2011-12-31
3464 2012-01-12 517,910,645 530,000 25.7281 2,013,018,000 2011-12-31
3465 2012-01-11 517,380,645 -23,000 25.7017 2,013,018,000 2011-12-31
3466 2012-01-10 517,403,645 193,600 25.7029 2,013,018,000 2011-12-31
3467 2012-01-09 517,210,045 226,000 25.6933 2,013,018,000 2011-12-31
3468 2012-01-06 516,984,045 32,000 25.6820 2,013,018,000 2011-12-31
3469 2012-01-05 516,952,045 -214,000 25.6804 2,013,018,000 2011-12-31
3470 2012-01-04 517,166,045 -20,000 25.6911 2,013,018,000 2011-12-31
3471 2012-01-03 517,186,045 22,000 25.6921 2,013,018,000 2011-12-31
3472 2011-12-30 517,164,045 -332,000 25.6910 2,013,018,000 2011-11-30
3473 2011-12-29 517,496,045 124,000 25.7075 2,013,018,000 2011-11-30
3474 2011-12-28 517,372,045 -2,999 25.7013 2,013,018,000 2011-11-30
3475 2011-12-23 517,375,044 -148,000 25.7015 2,013,018,000 2011-11-30
3476 2011-12-22 517,523,044 110,000 25.7088 2,013,018,000 2011-11-30
3477 2011-12-21 517,413,044 -248,000 25.7033 2,013,018,000 2011-11-30
3478 2011-12-20 517,661,044 -932,000 25.7157 2,013,018,000 2011-11-30
3479 2011-12-19 518,593,044 1,322,000 25.7620 2,013,018,000 2011-11-30
3480 2011-12-16 517,271,044 -354,000 25.6963 2,013,018,000 2011-11-30
3481 2011-12-15 517,625,044 -226,000 25.7139 2,013,018,000 2011-11-30
3482 2011-12-14 517,851,044 260,000 25.7251 2,013,018,000 2011-11-30
3483 2011-12-13 517,591,044 -886,000 25.7122 2,013,018,000 2011-11-30
3484 2011-12-12 518,477,044 -974,000 25.7562 2,013,018,000 2011-11-30
3485 2011-12-09 519,451,044 30,000 25.8046 2,013,018,000 2011-11-30
3486 2011-12-08 519,421,044 -282,000 25.8031 2,013,018,000 2011-11-30
3487 2011-12-07 519,703,044 167,500 25.8171 2,013,018,000 2011-11-30
3488 2011-12-06 519,535,544 -224,000 25.8088 2,013,018,000 2011-11-30
3489 2011-12-05 519,759,544 -1,241,000 25.8199 2,013,018,000 2011-11-30
3490 2011-12-02 521,000,544 832,000 25.8816 2,013,018,000 2011-11-30
3491 2011-12-01 520,168,544 -66,000 25.8402 2,013,018,000 2011-11-30
3492 2011-11-30 520,234,544 938,000 25.8435 2,013,018,000 2011-11-30
3493 2011-11-29 519,296,544 -10,000 25.7969 2,013,018,000 2011-10-31
3494 2011-11-28 519,306,544 536,000 25.7974 2,013,018,000 2011-10-31
3495 2011-11-25 518,770,544 346,000 25.7708 2,013,018,000 2011-10-31
3496 2011-11-24 518,424,544 -872,000 25.7536 2,013,018,000 2011-10-31
3497 2011-11-23 519,296,544 -454,000 25.7969 2,013,018,000 2011-10-31
3498 2011-11-22 519,750,544 456,000 25.8195 2,013,018,000 2011-10-31
3499 2011-11-21 519,294,544 -784,000 25.7968 2,013,018,000 2011-10-31
3500 2011-11-18 520,078,544 -1,582,000 25.8358 2,013,018,000 2011-10-31
3501 2011-11-17 521,660,544 -520,000 25.9144 2,013,018,000 2011-10-31
3502 2011-11-16 522,180,544 711,000 25.9402 2,013,018,000 2011-10-31
3503 2011-11-15 521,469,544 -60,000 25.9049 2,013,018,000 2011-10-31
3504 2011-11-14 521,529,544 -1,046,000 25.9078 2,013,018,000 2011-10-31
3505 2011-11-11 522,575,544 3,226,000 25.9598 2,013,018,000 2011-10-31
3506 2011-11-10 519,349,544 -2,832,000 25.7995 2,013,018,000 2011-10-31
3507 2011-11-09 522,181,544 -5,253,800 25.9402 2,013,018,000 2011-10-31
3508 2011-11-08 527,435,344 -3,330,000 26.2012 2,013,018,000 2011-10-31
3509 2011-11-07 530,765,344 -852,000 26.3666 2,013,018,000 2011-10-31
3510 2011-11-04 531,617,344 1,060,000 26.4090 2,013,018,000 2011-10-31
3511 2011-11-03 530,557,344 1,806,000 26.3563 2,013,018,000 2011-10-31
3512 2011-11-02 528,751,344 1,185,000 26.2666 2,013,018,000 2011-10-31
3513 2011-11-01 527,566,344 -4,846,000 26.2077 2,013,018,000 2011-10-31
3514 2011-10-31 532,412,344 468,000 26.4485 2,013,018,000 2011-10-31
3515 2011-10-28 531,944,344 -456,000 26.4252 2,013,018,000 2011-10-20
3516 2011-10-27 532,400,344 112,900 26.4479 2,013,018,000 2011-10-20
3517 2011-10-26 532,287,444 250,000 26.4423 2,013,018,000 2011-10-20
3518 2011-10-25 532,037,444 -698,000 26.4298 2,013,018,000 2011-10-20
3519 2011-10-24 532,735,444 2,624,000 26.4645 2,013,018,000 2011-10-20
3520 2011-10-21 530,111,444 -1,382,000 26.3342 2,013,018,000 2011-10-20
3521 2011-10-20 531,493,444 -92,000 26.4028 2,013,018,000 2011-10-20
3522 2011-10-19 531,585,444 -628,000 26.3731 2,015,634,000 2011-09-30
3523 2011-10-18 532,213,444 178,000 26.4043 2,015,634,000 2011-09-30
3524 2011-10-17 532,035,444 165,800 26.3954 2,015,634,000 2011-09-30
3525 2011-10-14 531,869,644 -486,000 26.3872 2,015,634,000 2011-09-30
3526 2011-10-13 532,355,644 1,954,000 26.4113 2,015,634,000 2011-09-30
3527 2011-10-12 530,401,644 263,000 26.3144 2,015,634,000 2011-09-30
3528 2011-10-11 530,138,644 389,000 26.3013 2,015,634,000 2011-09-30
3529 2011-10-10 529,749,644 590,000 26.2820 2,015,634,000 2011-09-30
3530 2011-10-07 529,159,644 -116,000 26.2528 2,015,634,000 2011-09-30
3531 2011-10-06 529,275,644 2,296,800 26.2585 2,015,634,000 2011-09-30
3532 2011-10-04 526,978,844 220,000 26.1446 2,015,634,000 2011-09-30
3533 2011-10-03 526,758,844 4,087,600 26.1337 2,015,634,000 2011-09-30
3534 2011-09-30 522,671,244 -112,800 25.9309 2,015,634,000 2011-09-30
3535 2011-09-29 522,784,044 0 25.9365 2,015,634,000 2011-09-22
3536 2011-09-28 522,784,044 -2,554,000 25.9365 2,015,634,000 2011-09-22
3537 2011-09-27 525,338,044 1,110,000 26.0632 2,015,634,000 2011-09-22
3538 2011-09-26 524,228,044 -1,828,000 26.0081 2,015,634,000 2011-09-22
3539 2011-09-23 526,056,044 -687,000 26.0988 2,015,634,000 2011-09-22
3540 2011-09-22 526,743,044 -759,500 26.1329 2,015,634,000 2011-09-22
3541 2011-09-21 527,502,544 -688,000 26.1407 2,017,934,000 2011-08-31
3542 2011-09-20 528,190,544 526,000 26.1748 2,017,934,000 2011-08-31
3543 2011-09-19 527,664,544 1,035,000 26.1488 2,017,934,000 2011-08-31
3544 2011-09-16 526,629,544 1,038,000 26.0975 2,017,934,000 2011-08-31
3545 2011-09-15 525,591,544 -530,000 26.0460 2,017,934,000 2011-08-31
3546 2011-09-14 526,121,544 -858,000 26.0723 2,017,934,000 2011-08-31
3547 2011-09-12 526,979,544 -572,000 26.1148 2,017,934,000 2011-08-31
3548 2011-09-09 527,551,544 -731,500 26.1432 2,017,934,000 2011-08-31
3549 2011-09-08 528,283,044 -1,678,000 26.1794 2,017,934,000 2011-08-31
3550 2011-09-07 529,961,044 -1,094,000 26.2626 2,017,934,000 2011-08-31
3551 2011-09-06 531,055,044 798,000 26.3168 2,017,934,000 2011-08-31
3552 2011-09-05 530,257,044 1,534,000 26.2772 2,017,934,000 2011-08-31
3553 2011-09-02 528,723,044 670,000 26.2012 2,017,934,000 2011-08-31
3554 2011-09-01 528,053,044 168,000 26.1680 2,017,934,000 2011-08-31
3555 2011-08-31 527,885,044 1,216,000 26.1597 2,017,934,000 2011-08-31
3556 2011-08-30 526,669,044 360,000 26.0994 2,017,934,000 2011-07-31
3557 2011-08-29 526,309,044 328,000 26.0816 2,017,934,000 2011-07-31
3558 2011-08-26 525,981,044 -3,093,812 26.0653 2,017,934,000 2011-07-31
3559 2011-08-25 529,074,856 722,000 26.2186 2,017,934,000 2011-07-31
3560 2011-08-24 528,352,856 1,291,200 26.1829 2,017,934,000 2011-07-31
3561 2011-08-23 527,061,656 -1,012,000 26.1189 2,017,934,000 2011-07-31
3562 2011-08-22 528,073,656 -1,032,000 26.1690 2,017,934,000 2011-07-31
3563 2011-08-19 529,105,656 -253,000 26.2202 2,017,934,000 2011-07-31
3564 2011-08-18 529,358,656 -1,046,000 26.2327 2,017,934,000 2011-07-31
3565 2011-08-17 530,404,656 1,040,000 26.2845 2,017,934,000 2011-07-31
3566 2011-08-16 529,364,656 498,000 26.2330 2,017,934,000 2011-07-31
3567 2011-08-15 528,866,656 -582,000 26.2083 2,017,934,000 2011-07-31
3568 2011-08-12 529,448,656 1,113,000 26.2372 2,017,934,000 2011-07-31
3569 2011-08-11 528,335,656 2,911,000 26.1820 2,017,934,000 2011-07-31
3570 2011-08-10 525,424,656 5,406,000 26.0378 2,017,934,000 2011-07-31
3571 2011-08-09 520,018,656 -80,000 25.7699 2,017,934,000 2011-07-31
3572 2011-08-08 520,098,656 1,196,000 25.7738 2,017,934,000 2011-07-31
3573 2011-08-05 518,902,656 772,500 25.7146 2,017,934,000 2011-07-31
3574 2011-08-04 518,130,156 -385,167 25.6763 2,017,934,000 2011-07-31
3575 2011-08-03 518,515,323 -254,000 25.6954 2,017,934,000 2011-07-31
3576 2011-08-02 518,769,323 -231,000 25.7079 2,017,934,000 2011-07-31
3577 2011-08-01 519,000,323 18,000 25.7194 2,017,934,000 2011-07-31
3578 2011-07-29 518,982,323 1,950,000 25.7185 2,017,934,000 2011-06-30
3579 2011-07-28 517,032,323 -126,000 25.6219 2,017,934,000 2011-06-30
3580 2011-07-27 517,158,323 1,160,000 25.6281 2,017,934,000 2011-06-30
3581 2011-07-26 515,998,323 1,952,000 25.5706 2,017,934,000 2011-06-30
3582 2011-07-25 514,046,323 286,000 25.4739 2,017,934,000 2011-06-30
3583 2011-07-22 513,760,323 398,000 25.4597 2,017,934,000 2011-06-30
3584 2011-07-21 513,362,323 3,000 25.4400 2,017,934,000 2011-06-30
3585 2011-07-20 513,359,323 190,000 25.4398 2,017,934,000 2011-06-30
3586 2011-07-19 513,169,323 190,000 25.4304 2,017,934,000 2011-06-30
3587 2011-07-18 512,979,323 -115,500 25.4210 2,017,934,000 2011-06-30
3588 2011-07-15 513,094,823 69,500 25.4267 2,017,934,000 2011-06-30
3589 2011-07-14 513,025,323 1,244,000 25.4233 2,017,934,000 2011-06-30
3590 2011-07-13 511,781,323 1,814,000 25.3616 2,017,934,000 2011-06-30
3591 2011-07-12 509,967,323 876,000 25.2718 2,017,934,000 2011-06-30
3592 2011-07-11 509,091,323 -2,293,000 25.2283 2,017,934,000 2011-06-30
3593 2011-07-08 511,384,323 -1,284,000 25.3420 2,017,934,000 2011-06-30
3594 2011-07-07 512,668,323 144,000 25.4056 2,017,934,000 2011-06-30
3595 2011-07-06 512,524,323 -6,732,000 25.3985 2,017,934,000 2011-06-30
3596 2011-07-05 519,256,323 -3,752,000 25.7321 2,017,934,000 2011-06-30
3597 2011-07-04 523,008,323 -2,878,000 25.9180 2,017,934,000 2011-06-30
3598 2011-06-30 525,886,323 484,000 26.0606 2,017,934,000 2011-06-30
3599 2011-06-29 525,402,323 -740,000 26.0366 2,017,934,000 2011-05-31
3600 2011-06-28 526,142,323 338,000 26.0733 2,017,934,000 2011-05-31
3601 2011-06-27 525,804,323 -654,000 26.0566 2,017,934,000 2011-05-31
3602 2011-06-24 526,458,323 -638,000 26.0890 2,017,934,000 2011-05-31
3603 2011-06-23 527,096,323 -2,468,000 26.1206 2,017,934,000 2011-05-31
3604 2011-06-22 529,564,323 -1,552,000 26.2429 2,017,934,000 2011-05-31
3605 2011-06-21 531,116,323 -258,000 26.3198 2,017,934,000 2011-05-31
3606 2011-06-20 531,374,323 -598,000 26.3326 2,017,934,000 2011-05-31
3607 2011-06-17 531,972,323 966,000 26.3622 2,017,934,000 2011-05-31
3608 2011-06-16 531,006,323 -1,986,000 26.3144 2,017,934,000 2011-05-31
3609 2011-06-15 532,992,323 585,844 26.4128 2,017,934,000 2011-05-31
3610 2011-06-14 532,406,479 -998,000 26.3837 2,017,934,000 2011-05-31
3611 2011-06-13 533,404,479 -1,088,000 26.4332 2,017,934,000 2011-05-31
3612 2011-06-10 534,492,479 180,000 26.4871 2,017,934,000 2011-05-31
3613 2011-06-09 534,312,479 885,500 26.4782 2,017,934,000 2011-05-31
3614 2011-06-08 533,426,979 1,230,000 26.4343 2,017,934,000 2011-05-31
3615 2011-06-07 532,196,979 791,000 26.3734 2,017,934,000 2011-05-31
3616 2011-06-03 531,405,979 -753,000 26.3342 2,017,934,000 2011-05-31
3617 2011-06-02 532,158,979 -1,394,300 26.3715 2,017,934,000 2011-05-31
3618 2011-06-01 533,553,279 260,000 26.4406 2,017,934,000 2011-05-31
3619 2011-05-31 533,293,279 -4,068,000 26.4277 2,017,934,000 2011-05-31
3620 2011-05-30 537,361,279 -276,000 26.6293 2,017,934,000 2011-04-30
3621 2011-05-27 537,637,279 -1,086,500 26.6430 2,017,934,000 2011-04-30
3622 2011-05-26 538,723,779 82,000 26.6968 2,017,934,000 2011-04-30
3623 2011-05-25 538,641,779 -17,100 26.6927 2,017,934,000 2011-04-30
3624 2011-05-24 538,658,879 573,000 26.6936 2,017,934,000 2011-04-30
3625 2011-05-23 538,085,879 -1,441,500 26.6652 2,017,934,000 2011-04-30
3626 2011-05-20 539,527,379 2,616,400 26.7366 2,017,934,000 2011-04-30
3627 2011-05-19 536,910,979 2,186,000 26.6070 2,017,934,000 2011-04-30
3628 2011-05-18 534,724,979 182,000 26.4986 2,017,934,000 2011-04-30
3629 2011-05-17 534,542,979 470,000 26.4896 2,017,934,000 2011-04-30
3630 2011-05-16 534,072,979 457,000 26.4663 2,017,934,000 2011-04-30
3631 2011-05-13 533,615,979 1,848,000 26.4437 2,017,934,000 2011-04-30
3632 2011-05-12 531,767,979 3,751,000 26.3521 2,017,934,000 2011-04-30
3633 2011-05-11 528,016,979 741,200 26.1662 2,017,934,000 2011-04-30
3634 2011-05-09 527,275,779 535,000 26.1295 2,017,934,000 2011-04-30
3635 2011-05-06 526,740,779 2,931,000 26.1030 2,017,934,000 2011-04-30
3636 2011-05-05 523,809,779 -312,000 25.9577 2,017,934,000 2011-04-30
3637 2011-05-04 524,121,779 778,000 25.9732 2,017,934,000 2011-04-30
3638 2011-05-03 523,343,779 3,654,000 25.9346 2,017,934,000 2011-04-30
3639 2011-04-29 519,689,779 -1,282,000 25.7536 2,017,934,000 2011-03-31
3640 2011-04-28 520,971,779 1,442,000 25.8171 2,017,934,000 2011-03-31
3641 2011-04-27 519,529,779 2,520,000 25.7456 2,017,934,000 2011-03-31
3642 2011-04-26 517,009,779 -334,000 25.6207 2,017,934,000 2011-03-31
3643 2011-04-21 517,343,779 -82,000 25.6373 2,017,934,000 2011-03-31
3644 2011-04-20 517,425,779 316,000 25.6414 2,017,934,000 2011-03-31
3645 2011-04-19 517,109,779 -2,647,780 25.6257 2,017,934,000 2011-03-31
3646 2011-04-18 519,757,559 2,008,000 25.7569 2,017,934,000 2011-03-31
3647 2011-04-15 517,749,559 1,862,000 25.6574 2,017,934,000 2011-03-31
3648 2011-04-14 515,887,559 1,940,000 25.5651 2,017,934,000 2011-03-31
3649 2011-04-13 513,947,559 1,576,000 25.4690 2,017,934,000 2011-03-31
3650 2011-04-12 512,371,559 193,780 25.3909 2,017,934,000 2011-03-31
3651 2011-04-11 512,177,779 -826,000 25.3813 2,017,934,000 2011-03-31
3652 2011-04-08 513,003,779 1,172,000 25.4222 2,017,934,000 2011-03-31
3653 2011-04-07 511,831,779 -540,000 25.3641 2,017,934,000 2011-03-31
3654 2011-04-06 512,371,779 -122,000 25.3909 2,017,934,000 2011-03-31
3655 2011-04-04 512,493,779 3,066,000 25.3970 2,017,934,000 2011-03-31
3656 2011-04-01 509,427,779 594,000 25.2450 2,017,934,000 2011-03-31
3657 2011-03-31 508,833,779 -1,030,000 25.2156 2,017,934,000 2011-03-31
3658 2011-03-30 509,863,779 285,000 25.2666 2,017,934,000 2011-02-28
3659 2011-03-29 509,578,779 2,622,000 25.2525 2,017,934,000 2011-02-28
3660 2011-03-28 506,956,779 -902,000 25.1226 2,017,934,000 2011-02-28
3661 2011-03-25 507,858,779 778,000 25.1673 2,017,934,000 2011-02-28
3662 2011-03-24 507,080,779 -384,000 25.1287 2,017,934,000 2011-02-28
3663 2011-03-23 507,464,779 5,188,000 25.1477 2,017,934,000 2011-02-28
3664 2011-03-22 502,276,779 -2,922,000 24.8906 2,017,934,000 2011-02-28
3665 2011-03-21 505,198,779 -230,000 25.0354 2,017,934,000 2011-02-28
3666 2011-03-18 505,428,779 -746,000 25.0468 2,017,934,000 2011-02-28
3667 2011-03-17 506,174,779 -1,266,000 25.0838 2,017,934,000 2011-02-28
3668 2011-03-16 507,440,779 -2,052,000 25.1465 2,017,934,000 2011-02-28
3669 2011-03-15 509,492,779 676,000 25.2482 2,017,934,000 2011-02-28
3670 2011-03-14 508,816,779 360,000 25.2147 2,017,934,000 2011-02-28
3671 2011-03-11 508,456,779 -230,000 25.1969 2,017,934,000 2011-02-28
3672 2011-03-10 508,686,779 290,000 25.2083 2,017,934,000 2011-02-28
3673 2011-03-09 508,396,779 -54,000 25.1939 2,017,934,000 2011-02-28
3674 2011-03-08 508,450,779 -310,000 25.1966 2,017,934,000 2011-02-28
3675 2011-03-07 508,760,779 1,166,000 25.2120 2,017,934,000 2011-02-28
3676 2011-03-04 507,594,779 175,366 25.1542 2,017,934,000 2011-02-28
3677 2011-03-03 507,419,413 -1,209,366 25.1455 2,017,934,000 2011-02-28
3678 2011-03-02 508,628,779 -1,256,000 25.2054 2,017,934,000 2011-02-28
3679 2011-03-01 509,884,779 339,430 25.2677 2,017,934,000 2011-02-28
3680 2011-02-28 509,545,349 -323,907 25.2508 2,017,934,000 2011-02-28
3681 2011-02-25 509,869,256 -24,473 25.2669 2,017,934,000 2011-01-31
3682 2011-02-24 509,893,729 2,153,812 25.2681 2,017,934,000 2011-01-31
3683 2011-02-23 507,739,917 -1,364,000 25.1614 2,017,934,000 2011-01-31
3684 2011-02-22 509,103,917 -1,883,000 25.2290 2,017,934,000 2011-01-31
3685 2011-02-21 510,986,917 -3,703,085 25.3223 2,017,934,000 2011-01-31
3686 2011-02-18 514,690,002 -366,915 25.5058 2,017,934,000 2011-01-31
3687 2011-02-17 515,056,917 94,000 25.5240 2,017,934,000 2011-01-31
3688 2011-02-16 514,962,917 -934,620 25.5193 2,017,934,000 2011-01-31
3689 2011-02-15 515,897,537 -1,952,000 25.5656 2,017,934,000 2011-01-31
3690 2011-02-14 517,849,537 -46,000 25.6624 2,017,934,000 2011-01-31
3691 2011-02-11 517,895,537 -833,465 25.6646 2,017,934,000 2011-01-31
3692 2011-02-10 518,729,002 1,170,728 25.7059 2,017,934,000 2011-01-31
3693 2011-02-09 517,558,274 950,132 25.6479 2,017,934,000 2011-01-31
3694 2011-02-08 516,608,142 1,365,900 25.6008 2,017,934,000 2011-01-31
3695 2011-02-07 515,242,242 782,275 25.5332 2,017,934,000 2011-01-31
3696 2011-02-02 514,459,967 0 25.4944 2,017,934,000 2011-01-31
3697 2011-02-01 514,459,967 -5,682,500 25.4944 2,017,934,000 2011-01-31
3698 2011-01-31 520,142,467 -218,000 25.7760 2,017,934,000 2011-01-31
3699 2011-01-28 520,360,467 -1,672,000 25.7868 2,017,934,000 2010-12-31
3700 2011-01-27 522,032,467 -3,910,000 25.8697 2,017,934,000 2010-12-31
3701 2011-01-26 525,942,467 -1,954,000 26.0634 2,017,934,000 2010-12-31
3702 2011-01-25 527,896,467 -754,000 26.1602 2,017,934,000 2010-12-31
3703 2011-01-24 528,650,467 -6,777,000 26.1976 2,017,934,000 2010-12-31
3704 2011-01-21 535,427,467 -784,000 26.5334 2,017,934,000 2010-12-31
3705 2011-01-20 536,211,467 -94,000 26.5723 2,017,934,000 2010-12-31
3706 2011-01-19 536,305,467 -2,216,000 26.5770 2,017,934,000 2010-12-31
3707 2011-01-18 538,521,467 -678,000 26.6868 2,017,934,000 2010-12-31
3708 2011-01-17 539,199,467 -688,000 26.7204 2,017,934,000 2010-12-31
3709 2011-01-14 539,887,467 -1,040,000 26.7545 2,017,934,000 2010-12-31
3710 2011-01-13 540,927,467 966,000 26.8060 2,017,934,000 2010-12-31
3711 2011-01-12 539,961,467 5,113,400 26.7581 2,017,934,000 2010-12-31
3712 2011-01-11 534,848,067 220,000 26.5047 2,017,934,000 2010-12-31
3713 2011-01-10 534,628,067 602,000 26.4938 2,017,934,000 2010-12-31
3714 2011-01-07 534,026,067 776,000 26.4640 2,017,934,000 2010-12-31
3715 2011-01-06 533,250,067 946,000 26.4255 2,017,934,000 2010-12-31
3716 2011-01-05 532,304,067 162,000 26.3787 2,017,934,000 2010-12-31
3717 2011-01-04 532,142,067 1,004,000 26.3706 2,017,934,000 2010-12-31
3718 2011-01-03 531,138,067 -322,000 26.3209 2,017,934,000 2010-12-31
3719 2010-12-31 531,460,067 0 26.3368 2,017,934,000 2010-12-31
3720 2010-12-30 531,460,067 660,000 26.3368 2,017,934,000 2010-11-30
3721 2010-12-29 530,800,067 1,450,000 26.3041 2,017,934,000 2010-11-30
3722 2010-12-28 529,350,067 262,000 26.2323 2,017,934,000 2010-11-30
3723 2010-12-24 529,088,067 0 26.2193 2,017,934,000 2010-11-30
3724 2010-12-23 529,088,067 5,668,000 26.2193 2,017,934,000 2010-11-30
3725 2010-12-22 523,420,067 1,048,000 25.9384 2,017,934,000 2010-11-30
3726 2010-12-21 522,372,067 550,000 25.8865 2,017,934,000 2010-11-30
3727 2010-12-20 521,822,067 -58,000 25.8592 2,017,934,000 2010-11-30
3728 2010-12-17 521,880,067 1,182,500 25.8621 2,017,934,000 2010-11-30
3729 2010-12-16 520,697,567 1,140,000 25.8035 2,017,934,000 2010-11-30
3730 2010-12-15 519,557,567 2,142,000 25.7470 2,017,934,000 2010-11-30
3731 2010-12-14 517,415,567 2,248,000 25.6409 2,017,934,000 2010-11-30
3732 2010-12-13 515,167,567 1,070,000 25.5295 2,017,934,000 2010-11-30
3733 2010-12-10 514,097,567 732,000 25.4764 2,017,934,000 2010-11-30
3734 2010-12-09 513,365,567 -420,000 25.4402 2,017,934,000 2010-11-30
3735 2010-12-08 513,785,567 2,742,000 25.4610 2,017,934,000 2010-11-30
3736 2010-12-07 511,043,567 4,382,000 25.3251 2,017,934,000 2010-11-30
3737 2010-12-06 506,661,567 1,006,000 25.1079 2,017,934,000 2010-11-30
3738 2010-12-03 505,655,567 -2,934,000 25.0581 2,017,934,000 2010-11-30
3739 2010-12-02 508,589,567 -624,000 25.2035 2,017,934,000 2010-11-30
3740 2010-12-01 509,213,567 4,180,000 25.2344 2,017,934,000 2010-11-30
3741 2010-11-30 505,033,567 546,000 25.0273 2,017,934,000 2010-11-30
3742 2010-11-29 504,487,567 16,180,000 25.0002 2,017,934,000 2010-11-18
3743 2010-11-26 488,307,567 3,648,000 24.1984 2,017,934,000 2010-11-18
3744 2010-11-25 484,659,567 5,928,000 24.0176 2,017,934,000 2010-11-18
3745 2010-11-24 478,731,567 10,693,167 23.7238 2,017,934,000 2010-11-18
3746 2010-11-23 468,038,400 5,465,420 23.1939 2,017,934,000 2010-11-18
3747 2010-11-22 462,572,980 -7,260,772 22.9231 2,017,934,000 2010-11-18
3748 2010-11-19 469,833,752 -1,735,593 23.2829 2,017,934,000 2010-11-18
3749 2010-11-18 471,569,345 -19,205,355 23.3689 2,017,934,000 2010-11-18
3750 2010-11-17 490,774,700 6,477,300 28.5677 1,717,934,000 2010-10-31
3751 2010-11-16 484,297,400 140,401,000 28.1907 1,717,934,000 2010-10-31
3752 2010-11-15 343,896,400 -5,998,000 20.0180 1,717,934,000 2010-10-31
3753 2010-11-12 349,894,400 0 20.3672 1,717,934,000 2010-10-31
3754 2010-11-11 349,894,400 0 20.3672 1,717,934,000 2010-10-31
3755 2010-11-10 349,894,400 -840,000 20.3672 1,717,934,000 2010-10-31
3756 2010-11-09 350,734,400 3,318,000 20.4161 1,717,934,000 2010-10-31
3757 2010-11-08 347,416,400 -2,158,000 20.2229 1,717,934,000 2010-10-31
3758 2010-11-05 349,574,400 -62,000 20.3485 1,717,934,000 2010-10-31
3759 2010-11-04 349,636,400 -146,000 20.3521 1,717,934,000 2010-10-31
3760 2010-11-03 349,782,400 -952,000 20.3606 1,717,934,000 2010-10-31
3761 2010-11-02 350,734,400 -1,456,000 20.4161 1,717,934,000 2010-10-31
3762 2010-11-01 352,190,400 -3,284,000 20.5008 1,717,934,000 2010-10-31
3763 2010-10-29 355,474,400 -1,070,000 20.6920 1,717,934,000 2010-09-30
3764 2010-10-28 356,544,400 -3,112,000 20.7543 1,717,934,000 2010-09-30
3765 2010-10-27 359,656,400 -2,622,000 20.9354 1,717,934,000 2010-09-30
3766 2010-10-26 362,278,400 1,890,000 21.0880 1,717,934,000 2010-09-30
3767 2010-10-25 360,388,400 722,000 20.9780 1,717,934,000 2010-09-30
3768 2010-10-22 359,666,400 1,872,000 20.9360 1,717,934,000 2010-09-30
3769 2010-10-21 357,794,400 -692,000 20.8270 1,717,934,000 2010-09-30
3770 2010-10-20 358,486,400 -9,654,000 20.8673 1,717,934,000 2010-09-30
3771 2010-10-19 368,140,400 -474,000 21.4293 1,717,934,000 2010-09-30
3772 2010-10-18 368,614,400 30,732,000 21.4568 1,717,934,000 2010-09-30
3773 2010-10-15 337,882,400 -2,908,000 19.6679 1,717,934,000 2010-09-30
3774 2010-10-14 340,790,400 1,452,000 19.8372 1,717,934,000 2010-09-30
3775 2010-10-13 339,338,400 1,192,000 19.7527 1,717,934,000 2010-09-30
3776 2010-10-12 338,146,400 1,356,000 19.6833 1,717,934,000 2010-09-30
3777 2010-10-11 336,790,400 -12,820,000 19.6044 1,717,934,000 2010-09-30
3778 2010-10-08 349,610,400 2,270,000 20.3506 1,717,934,000 2010-09-30
3779 2010-10-07 347,340,400 236,000 20.2185 1,717,934,000 2010-09-30
3780 2010-10-06 347,104,400 -5,722,000 20.2048 1,717,934,000 2010-09-30
3781 2010-10-05 352,826,400 -4,030,580 20.5378 1,717,934,000 2010-09-30
3782 2010-10-04 356,856,980 -2,784,000 20.7724 1,717,934,000 2010-09-30
3783 2010-09-30 359,640,980 5,526,000 20.9345 1,717,934,000 2010-09-30
3784 2010-09-29 354,114,980 -16,202,820 20.6128 1,717,934,000 2010-08-31
3785 2010-09-28 370,317,800 -10,464,000 21.5560 1,717,934,000 2010-08-31
3786 2010-09-27 380,781,800 -1,728,000 22.1651 1,717,934,000 2010-08-31
3787 2010-09-24 382,509,800 495,400 22.2657 1,717,934,000 2010-08-31
3788 2010-09-22 382,014,400 -6,064,000 22.2368 1,717,934,000 2010-08-31
3789 2010-09-21 388,078,400 -960,000 22.5898 1,717,934,000 2010-08-31
3790 2010-09-20 389,038,400 3,589,300 22.6457 1,717,934,000 2010-08-31
3791 2010-09-17 385,449,100 158,000 22.4368 1,717,934,000 2010-08-31
3792 2010-09-16 385,291,100 296,000 22.4276 1,717,934,000 2010-08-31
3793 2010-09-15 384,995,100 1,636,000 22.4104 1,717,934,000 2010-08-31
3794 2010-09-14 383,359,100 -1,712,000 22.3151 1,717,934,000 2010-08-31
3795 2010-09-13 385,071,100 -1,926,000 22.4148 1,717,934,000 2010-08-31
3796 2010-09-10 386,997,100 -896,000 22.5269 1,717,934,000 2010-08-31
3797 2010-09-09 387,893,100 -598,000 22.5790 1,717,934,000 2010-08-31
3798 2010-09-08 388,491,100 6,142,000 22.6139 1,717,934,000 2010-08-31
3799 2010-09-07 382,349,100 -126,000 22.2563 1,717,934,000 2010-08-31
3800 2010-09-06 382,475,100 -170,000 22.2637 1,717,934,000 2010-08-31
3801 2010-09-03 382,645,100 484,000 22.2736 1,717,934,000 2010-08-31
3802 2010-09-02 382,161,100 -896,000 22.2454 1,717,934,000 2010-08-31
3803 2010-09-01 383,057,100 2,554,000 22.2975 1,717,934,000 2010-08-31
3804 2010-08-31 380,503,100 2,436,000 22.1489 1,717,934,000 2010-08-31
3805 2010-08-30 378,067,100 858,000 22.0071 1,717,934,000 2010-07-31
3806 2010-08-27 377,209,100 612,000 21.9571 1,717,934,000 2010-07-31
3807 2010-08-26 376,597,100 1,594,000 21.9215 1,717,934,000 2010-07-31
3808 2010-08-25 375,003,100 1,674,000 21.8287 1,717,934,000 2010-07-31
3809 2010-08-24 373,329,100 -2,432,000 21.7313 1,717,934,000 2010-07-31
3810 2010-08-23 375,761,100 1,042,000 21.8728 1,717,934,000 2010-07-31
3811 2010-08-20 374,719,100 270,000 21.8122 1,717,934,000 2010-07-31
3812 2010-08-19 374,449,100 -318,000 21.7965 1,717,934,000 2010-07-31
3813 2010-08-18 374,767,100 88,000 21.8150 1,717,934,000 2010-07-31
3814 2010-08-17 374,679,100 -196,000 21.8099 1,717,934,000 2010-07-31
3815 2010-08-16 374,875,100 -84,000 21.8213 1,717,934,000 2010-07-31
3816 2010-08-13 374,959,100 -1,180,000 21.8262 1,717,934,000 2010-07-31
3817 2010-08-12 376,139,100 962,000 21.8949 1,717,934,000 2010-07-31
3818 2010-08-11 375,177,100 304,000 21.8389 1,717,934,000 2010-07-31
3819 2010-08-10 374,873,100 -858,000 21.8212 1,717,934,000 2010-07-31
3820 2010-08-09 375,731,100 -1,080,000 21.8711 1,717,934,000 2010-07-31
3821 2010-08-06 376,811,100 98,000 21.9340 1,717,934,000 2010-07-31
3822 2010-08-05 376,713,100 -2,458,000 21.9283 1,717,934,000 2010-07-31
3823 2010-08-04 379,171,100 -3,660,000 22.0713 1,717,934,000 2010-07-31
3824 2010-08-03 382,831,100 644,000 22.2844 1,717,934,000 2010-07-31
3825 2010-08-02 382,187,100 -1,360,000 22.2469 1,717,934,000 2010-07-31
3826 2010-07-30 383,547,100 1,508,000 22.3261 1,717,934,000 2010-06-30
3827 2010-07-29 382,039,100 -3,406,000 22.2383 1,717,934,000 2010-06-30
3828 2010-07-28 385,445,100 -1,076,000 22.4365 1,717,934,000 2010-06-30
3829 2010-07-27 386,521,100 384,000 22.4992 1,717,934,000 2010-06-30
3830 2010-07-26 386,137,100 -428,000 22.4768 1,717,934,000 2010-06-30
3831 2010-07-23 386,565,100 -4,664,000 22.5017 1,717,934,000 2010-06-30
3832 2010-07-22 391,229,100 -12,000 22.7732 1,717,934,000 2010-06-30
3833 2010-07-21 391,241,100 -1,006,000 22.7739 1,717,934,000 2010-06-30
3834 2010-07-20 392,247,100 -2,472,000 22.8325 1,717,934,000 2010-06-30
3835 2010-07-19 394,719,100 -912,000 22.9764 1,717,934,000 2010-06-30
3836 2010-07-16 395,631,100 -672,000 23.0295 1,717,934,000 2010-06-30
3837 2010-07-15 396,303,100 2,000 23.0686 1,717,934,000 2010-06-30
3838 2010-07-14 396,301,100 374,000 23.0685 1,717,934,000 2010-06-30
3839 2010-07-13 395,927,100 -168,000 23.0467 1,717,934,000 2010-06-30
3840 2010-07-12 396,095,100 -394,000 23.0565 1,717,934,000 2010-06-30
3841 2010-07-09 396,489,100 -266,000 23.0794 1,717,934,000 2010-06-30
3842 2010-07-08 396,755,100 -82,000 23.0949 1,717,934,000 2010-06-30
3843 2010-07-07 396,837,100 92,000 23.0997 1,717,934,000 2010-06-30
3844 2010-07-06 396,745,100 1,114,000 23.0943 1,717,934,000 2010-06-30
3845 2010-07-05 395,631,100 -74,000 23.0295 1,717,934,000 2010-06-30
3846 2010-07-02 395,705,100 -2,243,360 23.0338 1,717,934,000 2010-06-30
3847 2010-06-30 397,948,460 -432,640 23.1644 1,717,934,000 2010-06-30
3848 2010-06-29 398,381,100 -90,000 23.1895 1,717,934,000 2010-05-31
3849 2010-06-28 398,471,100 404,000 23.1948 1,717,934,000 2010-05-31
3850 2010-06-25 398,067,100 404,000 23.1713 1,717,934,000 2010-05-31
3851 2010-06-24 397,663,100 -144,000 23.1478 1,717,934,000 2010-05-31
3852 2010-06-23 397,807,100 690,000 23.1561 1,717,934,000 2010-05-31
3853 2010-06-22 397,117,100 3,008,000 23.1160 1,717,934,000 2010-05-31
3854 2010-06-21 394,109,100 -348,000 22.9409 1,717,934,000 2010-05-31
3855 2010-06-18 394,457,100 -2,484,000 22.9611 1,717,934,000 2010-05-31
3856 2010-06-17 396,941,100 -2,132,000 23.1057 1,717,934,000 2010-05-31
3857 2010-06-15 399,073,100 -746,000 23.2298 1,717,934,000 2010-05-31
3858 2010-06-14 399,819,100 -268,000 23.2733 1,717,934,000 2010-05-31
3859 2010-06-11 400,087,100 284,000 23.2889 1,717,934,000 2010-05-31
3860 2010-06-10 399,803,100 618,000 23.2723 1,717,934,000 2010-05-31
3861 2010-06-09 399,185,100 -236,000 23.2363 1,717,934,000 2010-05-31
3862 2010-06-08 399,421,100 30,000 23.2501 1,717,934,000 2010-05-31
3863 2010-06-07 399,391,100 38,000 23.2483 1,717,934,000 2010-05-31
3864 2010-06-04 399,353,100 -124,000 23.2461 1,717,934,000 2010-05-31
3865 2010-06-03 399,477,100 144,000 23.2533 1,717,934,000 2010-05-31
3866 2010-06-02 399,333,100 690,000 23.2450 1,717,934,000 2010-05-31
3867 2010-06-01 398,643,100 820,000 23.2048 1,717,934,000 2010-05-31
3868 2010-05-31 397,823,100 3,384,000 23.1571 1,717,934,000 2010-05-31
3869 2010-05-28 394,439,100 556,000 22.9601 1,717,934,000 2010-04-30
3870 2010-05-27 393,883,100 -824,000 22.9277 1,717,934,000 2010-04-30
3871 2010-05-26 394,707,100 -2,350,000 22.9757 1,717,934,000 2010-04-30
3872 2010-05-25 397,057,100 -7,052,000 23.1125 1,717,934,000 2010-04-30
3873 2010-05-24 404,109,100 -986,000 23.5230 1,717,934,000 2010-04-30
3874 2010-05-20 405,095,100 418,000 23.5804 1,717,934,000 2010-04-30
3875 2010-05-19 404,677,100 -752,000 23.5560 1,717,934,000 2010-04-30
3876 2010-05-18 405,429,100 -457,500 23.5998 1,717,934,000 2010-04-30
3877 2010-05-17 405,886,600 -984,000 23.6264 1,717,934,000 2010-04-30
3878 2010-05-14 406,870,600 -732,000 23.6837 1,717,934,000 2010-04-30
3879 2010-05-13 407,602,600 -274,000 23.7263 1,717,934,000 2010-04-30
3880 2010-05-12 407,876,600 -400,000 23.7423 1,717,934,000 2010-04-30
3881 2010-05-11 408,276,600 -1,488,000 23.7656 1,717,934,000 2010-04-30
3882 2010-05-10 409,764,600 -296,000 23.8522 1,717,934,000 2010-04-30
3883 2010-05-07 410,060,600 1,014,000 23.8694 1,717,934,000 2010-04-30
3884 2010-05-06 409,046,600 428,000 23.8104 1,717,934,000 2010-04-30
3885 2010-05-05 408,618,600 -1,566,000 23.7855 1,717,934,000 2010-04-30
3886 2010-05-04 410,184,600 886,000 23.8766 1,717,934,000 2010-04-30
3887 2010-05-03 409,298,600 7,430,000 23.8250 1,717,934,000 2010-04-30
3888 2010-04-30 401,868,600 4,038,000 23.3926 1,717,934,000 2010-04-30
3889 2010-04-29 397,830,600 -450,000 23.1575 1,717,934,000 2010-03-31
3890 2010-04-28 398,280,600 3,426,000 23.1837 1,717,934,000 2010-03-31
3891 2010-04-27 394,854,600 2,500,000 22.9843 1,717,934,000 2010-03-31
3892 2010-04-26 392,354,600 2,098,000 22.8387 1,717,934,000 2010-03-31
3893 2010-04-23 390,256,600 1,990,000 22.7166 1,717,934,000 2010-03-31
3894 2010-04-22 388,266,600 2,792,000 22.6008 1,717,934,000 2010-03-31
3895 2010-04-21 385,474,600 -1,344,000 22.4383 1,717,934,000 2010-03-31
3896 2010-04-20 386,818,600 -3,306,000 22.5165 1,717,934,000 2010-03-31
3897 2010-04-19 390,124,600 702,000 22.7089 1,717,934,000 2010-03-31
3898 2010-04-16 389,422,600 -1,217,000 22.6681 1,717,934,000 2010-03-31
3899 2010-04-15 390,639,600 -672,000 22.7389 1,717,934,000 2010-03-31
3900 2010-04-14 391,311,600 1,888,000 22.7780 1,717,934,000 2010-03-31
3901 2010-04-13 389,423,600 2,632,000 22.6681 1,717,934,000 2010-03-31
3902 2010-04-12 386,791,600 2,844,000 22.5149 1,717,934,000 2010-03-31
3903 2010-04-09 383,947,600 968,000 22.3494 1,717,934,000 2010-03-31
3904 2010-04-08 382,979,600 2,306,000 22.2930 1,717,934,000 2010-03-31
3905 2010-04-07 380,673,600 1,554,000 22.1588 1,717,934,000 2010-03-31
3906 2010-04-01 379,119,600 2,504,000 22.0683 1,717,934,000 2010-03-31
3907 2010-03-31 376,615,600 1,016,000 21.9226 1,717,934,000 2010-03-31
3908 2010-03-30 375,599,600 -1,545,000 21.8634 1,717,934,000 2010-02-28
3909 2010-03-29 377,144,600 886,000 21.9534 1,717,934,000 2010-02-28
3910 2010-03-26 376,258,600 142,000 21.9018 1,717,934,000 2010-02-28
3911 2010-03-25 376,116,600 222,000 21.8935 1,717,934,000 2010-02-28
3912 2010-03-24 375,894,600 3,108,000 21.8806 1,717,934,000 2010-02-28
3913 2010-03-23 372,786,600 -1,544,000 21.6997 1,717,934,000 2010-02-28
3914 2010-03-22 374,330,600 -578,000 21.7896 1,717,934,000 2010-02-28
3915 2010-03-19 374,908,600 656,000 21.8232 1,717,934,000 2010-02-28
3916 2010-03-18 374,252,600 432,000 21.7850 1,717,934,000 2010-02-28
3917 2010-03-17 373,820,600 1,951,000 21.7599 1,717,934,000 2010-02-28
3918 2010-03-16 371,869,600 118,000 21.6463 1,717,934,000 2010-02-28
3919 2010-03-15 371,751,600 236,000 21.6395 1,717,934,000 2010-02-28
3920 2010-03-12 371,515,600 -1,536,000 21.6257 1,717,934,000 2010-02-28
3921 2010-03-11 373,051,600 668,000 21.7151 1,717,934,000 2010-02-28
3922 2010-03-10 372,383,600 -182,000 21.6762 1,717,934,000 2010-02-28
3923 2010-03-09 372,565,600 -1,232,000 21.6868 1,717,934,000 2010-02-28
3924 2010-03-08 373,797,600 680,000 21.7586 1,717,934,000 2010-02-28
3925 2010-03-05 373,117,600 741,000 21.7190 1,717,934,000 2010-02-28
3926 2010-03-04 372,376,600 182,000 21.6758 1,717,934,000 2010-02-28
3927 2010-03-03 372,194,600 -258,000 21.6652 1,717,934,000 2010-02-28
3928 2010-03-02 372,452,600 -662,000 21.6803 1,717,934,000 2010-02-28
3929 2010-03-01 373,114,600 1,458,000 21.7188 1,717,934,000 2010-02-28
3930 2010-02-26 371,656,600 888,000 21.6339 1,717,934,000 2010-01-31
3931 2010-02-25 370,768,600 808,000 21.5822 1,717,934,000 2010-01-31
3932 2010-02-24 369,960,600 516,000 21.5352 1,717,934,000 2010-01-31
3933 2010-02-23 369,444,600 -638,000 21.5052 1,717,934,000 2010-01-31
3934 2010-02-22 370,082,600 3,957,000 21.5423 1,717,934,000 2010-01-31
3935 2010-02-19 366,125,600 2,358,000 21.3120 1,717,934,000 2010-01-31
3936 2010-02-18 363,767,600 -2,434,000 21.1747 1,717,934,000 2010-01-31
3937 2010-02-17 366,201,600 -586,000 21.3164 1,717,934,000 2010-01-31
3938 2010-02-12 366,787,600 -652,000 21.3505 1,717,934,000 2010-01-31
3939 2010-02-11 367,439,600 -870,000 21.3885 1,717,934,000 2010-01-31
3940 2010-02-10 368,309,600 664,000 21.4391 1,717,934,000 2010-01-31
3941 2010-02-09 367,645,600 -1,182,000 21.4004 1,717,934,000 2010-01-31
3942 2010-02-08 368,827,600 -870,000 21.4693 1,717,934,000 2010-01-31
3943 2010-02-05 369,697,600 -1,276,000 21.5199 1,717,934,000 2010-01-31
3944 2010-02-04 370,973,600 -290,000 21.5942 1,717,934,000 2010-01-31
3945 2010-02-03 371,263,600 5,264,000 21.6111 1,717,934,000 2010-01-31
3946 2010-02-02 365,999,600 -836,000 21.3046 1,717,934,000 2010-01-31
3947 2010-02-01 366,835,600 2,084,000 21.3533 1,717,934,000 2010-01-31
3948 2010-01-29 364,751,600 -980,000 21.2320 1,717,934,000 2009-12-31
3949 2010-01-28 365,731,600 2,902,000 21.2890 1,717,934,000 2009-12-31
3950 2010-01-27 362,829,600 532,000 21.1201 1,717,934,000 2009-12-31
3951 2010-01-26 362,297,600 2,926,000 21.0891 1,717,934,000 2009-12-31
3952 2010-01-25 359,371,600 1,524,000 20.9188 1,717,934,000 2009-12-31
3953 2010-01-22 357,847,600 1,466,000 20.8301 1,717,934,000 2009-12-31
3954 2010-01-21 356,381,600 1,466,000 20.7448 1,717,934,000 2009-12-31
3955 2010-01-20 354,915,600 1,574,000 20.6594 1,717,934,000 2009-12-31
3956 2010-01-19 353,341,600 388,000 20.5678 1,717,934,000 2009-12-31
3957 2010-01-18 352,953,600 5,644,000 20.5452 1,717,934,000 2009-12-31
3958 2010-01-15 347,309,600 4,902,000 20.2167 1,717,934,000 2009-12-31
3959 2010-01-14 342,407,600 6,492,000 19.9314 1,717,934,000 2009-12-31
3960 2010-01-13 335,915,600 3,939,000 19.5535 1,717,934,000 2009-12-31
3961 2010-01-12 331,976,600 7,437,000 19.3242 1,717,934,000 2009-12-31
3962 2010-01-11 324,539,600 30,674,000 18.8913 1,717,934,000 2009-12-31
3963 2010-01-08 293,865,600 1,858,000 17.1058 1,717,934,000 2009-12-31
3964 2010-01-07 292,007,600 5,370,000 16.9976 1,717,934,000 2009-12-31
3965 2010-01-06 286,637,600 -5,138,000 16.6850 1,717,934,000 2009-12-31
3966 2010-01-05 291,775,600 9,418,424 16.9841 1,717,934,000 2009-12-31
3967 2010-01-04 282,357,176 -6,062,424 16.4359 1,717,934,000 2009-12-31
3968 2009-12-31 288,419,600 4,000 16.7887 1,717,934,000 2009-12-31
3969 2009-12-30 288,415,600 1,474,000 16.7885 1,717,934,000 2009-12-11
3970 2009-12-29 286,941,600 3,054,000 16.7027 1,717,934,000 2009-12-11
3971 2009-12-28 283,887,600 974,000 16.5249 1,717,934,000 2009-12-11
3972 2009-12-24 282,913,600 0 16.4682 1,717,934,000 2009-12-11
3973 2009-12-23 282,913,600 756,000 16.4682 1,717,934,000 2009-12-11
3974 2009-12-22 282,157,600 -1,544,000 16.4242 1,717,934,000 2009-12-11
3975 2009-12-21 283,701,600 384,000 16.5141 1,717,934,000 2009-12-11
3976 2009-12-18 283,317,600 -232,000 16.4918 1,717,934,000 2009-12-11
3977 2009-12-17 283,549,600 2,014,000 16.5053 1,717,934,000 2009-12-11
3978 2009-12-16 281,535,600 752,000 16.3880 1,717,934,000 2009-12-11
3979 2009-12-15 280,783,600 -1,674,000 16.3443 1,717,934,000 2009-12-11
3980 2009-12-14 282,457,600 2,234,000 16.4417 1,717,934,000 2009-12-11
3981 2009-12-11 280,223,600 2,284,000 16.3117 1,717,934,000 2009-12-11
3982 2009-12-10 277,939,600 3,384,000 16.7854 1,655,840,000 2009-11-30
3983 2009-12-09 274,555,600 968,300 16.5810 1,655,840,000 2009-11-30
3984 2009-12-08 273,587,300 -4,196,000 16.5226 1,655,840,000 2009-11-30
3985 2009-12-07 277,783,300 7,301,700 16.7760 1,655,840,000 2009-11-30
3986 2009-12-04 270,481,600 -734,000 16.3350 1,655,840,000 2009-11-30
3987 2009-12-03 271,215,600 8,726,000 16.3793 1,655,840,000 2009-11-30
3988 2009-12-02 262,489,600 2,322,000 15.8524 1,655,840,000 2009-11-30
3989 2009-12-01 260,167,600 2,634,000 15.7121 1,655,840,000 2009-11-30
3990 2009-11-30 257,533,600 4,248,000 15.5530 1,655,840,000 2009-11-30
3991 2009-11-27 253,285,600 6,122,000 15.2965 1,655,840,000 2009-11-19
3992 2009-11-26 247,163,600 15,912,000 14.9268 1,655,840,000 2009-11-19
3993 2009-11-25 231,251,600 -23,744,000 13.9658 1,655,840,000 2009-11-19
3994 2009-11-24 254,995,600 3,050,000 15.3998 1,655,840,000 2009-11-19
3995 2009-11-23 251,945,600 21,964,000 15.2156 1,655,840,000 2009-11-19
3996 2009-11-20 229,981,600 -3,102,000 13.8891 1,655,840,000 2009-11-19
3997 2009-11-19 233,083,600 14.0765 1,655,840,000 2009-11-19

Webb-site Database - Powered By Linux Group

Back to top