China Tontine Wines Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00389  2009-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.430 2026-02-06
2 2026-02-09 0.430 2026-02-05
3 2026-02-06 0.430 2026-02-04
4 2025-05-23 401,202 -1,000 0.13 50 301,561,800 172,517 0.430 2025-05-21
5 2025-05-19 402,202 -5,000 0.13 51 301,561,800 172,947 0.430 2025-05-15
6 2025-05-13 407,202 -30,000 0.14 52 301,561,800 175,097 0.430 2025-05-09
7 2025-04-02 437,202 2,400 0.14 53 301,561,800 187,997 0.430 2025-03-31
8 2025-03-28 434,802 -2,000 0.14 52 301,561,800 186,965 0.430 2025-03-26
9 2025-02-27 436,802 2,000 0.14 53 301,561,800 187,825 0.430 2025-02-25
10 2025-02-11 434,802 -4,000 0.14 52 301,561,800 186,965 0.430 2025-02-07
11 2025-01-22 438,802 -10,000 0.15 53 301,561,800 188,685 0.430 2025-01-20
12 2024-11-28 448,802 -2,000 0.15 54 301,561,800 192,985 0.430 2024-11-26
13 2024-11-06 450,802 2,000 0.15 55 301,561,800 193,845 0.430 2024-11-04
14 2024-10-30 448,802 -200 0.15 54 301,561,800 192,985 0.430 2024-10-28
15 2024-09-05 449,002 37,002 0.15 55 301,561,800 193,071 0.430 2024-09-03
16 2024-08-26 412,000 -10,000 0.14 47 301,561,800 214,240 0.520 2024-08-22
17 2024-08-23 422,000 9,800 0.14 48 301,561,800 208,890 0.495 2024-08-21
18 2024-08-22 412,200 -2,000 0.14 48 301,561,800 204,039 0.495 2024-08-20
19 2024-08-14 414,200 200 0.14 49 301,561,800 215,384 0.520 2024-08-12
20 2024-08-09 414,000 -25,000 0.14 49 301,561,800 219,420 0.530 2024-08-07
21 2024-08-08 439,000 25,000 0.15 50 301,561,800 215,110 0.490 2024-08-06
22 2024-07-25 414,000 -4,000 0.14 49 301,561,800 207,000 0.500 2024-07-23
23 2024-07-19 418,000 -11,000 0.14 50 301,561,800 234,080 0.560 2024-07-17
24 2024-07-05 429,000 -8,600 0.14 51 301,561,800 235,950 0.550 2024-07-03
25 2024-04-25 437,600 -200 0.15 52 301,561,800 249,432 0.570 2024-04-23
26 2024-03-18 437,800 -4,200 0.15 53 301,561,800 218,900 0.500 2024-03-14
27 2023-09-15 442,000 105,000 0.15 54 294,054,800 437,580 0.990 2023-09-13
28 2023-09-13 337,000 -3,033,000 0.11 53 294,054,800 32,689 0.097 2023-09-11
29 2023-08-14 3,370,000 -100,000 0.11 53 2,940,548,000 350,480 0.104 2023-08-10
30 2023-08-02 3,470,000 -1,050,000 0.12 54 2,940,548,000 464,980 0.134 2023-07-31
31 2022-12-29 4,520,000 -50,000 0.15 55 2,940,548,000 452,000 0.100 2022-12-23
32 2022-12-05 4,570,000 -120,000 0.16 56 2,940,548,000 361,030 0.079 2022-12-01
33 2022-11-11 4,690,000 110,000 0.17 57 2,840,548,000 351,750 0.075 2022-11-09
34 2022-11-04 4,580,000 20,000 0.16 56 2,840,548,000 375,560 0.082 2022-11-02
35 2022-10-10 4,560,000 50,000 0.16 56 2,840,548,000 401,280 0.088 2022-10-06
36 2022-05-17 4,510,000 -6,598,000 0.17 55 2,640,548,000 631,400 0.140 2022-05-13
37 2022-04-19 11,108,000 2,000 0.42 56 2,640,548,000 1,021,936 0.092 2022-04-13
38 2022-03-14 11,106,000 40,000 0.42 55 2,640,548,000 1,066,176 0.096 2022-03-10
39 2021-09-29 11,066,000 -20,000 0.55 54 2,013,018,000 1,051,270 0.095 2021-09-27
40 2021-05-24 11,086,000 86,000 0.55 55 2,013,018,000 964,482 0.087 2021-05-20
41 2021-02-17 11,000,000 10,000 0.55 54 2,013,018,000 902,000 0.082 2021-02-11
42 2021-02-10 10,990,000 -40,000 0.55 53 2,013,018,000 857,220 0.078 2021-02-08
43 2021-01-26 11,030,000 36,000 0.55 54 2,013,018,000 871,370 0.079 2021-01-22
44 2021-01-07 10,994,000 -2,000 0.55 54 2,013,018,000 1,077,412 0.098 2021-01-05
45 2020-11-04 10,996,000 22,000 0.55 55 2,013,018,000 989,640 0.090 2020-11-02
46 2020-10-09 10,974,000 -22,000 0.55 55 2,013,018,000 965,712 0.088 2020-10-07
47 2020-09-16 10,996,000 -20,000 0.55 56 2,013,018,000 1,253,544 0.114 2020-09-14
48 2020-07-08 11,016,000 -20,000 0.55 57 2,013,018,000 682,992 0.062 2020-07-06
49 2020-04-27 11,036,000 6,598,000 0.55 59 2,013,018,000 1,026,348 0.093 2020-04-23
50 2020-04-03 4,438,000 200,000 0.22 58 2,013,018,000 434,924 0.098 2020-04-01
51 2020-03-10 4,238,000 -2,000 0.21 58 2,013,018,000 461,942 0.109 2020-03-06
52 2020-03-05 4,240,000 -20,000 0.21 59 2,013,018,000 500,320 0.118 2020-03-03
53 2020-01-10 4,260,000 -20,000 0.21 60 2,013,018,000 532,500 0.125 2020-01-08
54 2019-09-16 4,280,000 70,000 0.21 61 2,013,018,000 629,160 0.147 2019-09-12
55 2019-09-11 4,210,000 -40,000 0.21 61 2,013,018,000 791,480 0.188 2019-09-09
56 2019-08-16 4,250,000 -2,000 0.21 62 2,013,018,000 352,750 0.083 2019-08-14
57 2019-05-22 4,252,000 -10,000 0.21 63 2,013,018,000 531,500 0.125 2019-05-20
58 2019-05-15 4,262,000 20,000 0.21 64 2,013,018,000 528,488 0.124 2019-05-10
59 2019-05-03 4,242,000 -100,000 0.21 63 2,013,018,000 564,186 0.133 2019-04-30
60 2019-04-10 4,342,000 22,000 0.22 64 2,013,018,000 590,512 0.136 2019-04-08
61 2019-03-15 4,320,000 -30,000 0.21 64 2,013,018,000 600,480 0.139 2019-03-13
62 2019-02-26 4,350,000 -2,000 0.22 65 2,013,018,000 561,150 0.129 2019-02-22
63 2019-02-18 4,352,000 60,000 0.22 66 2,013,018,000 557,056 0.128 2019-02-14
64 2019-02-01 4,292,000 -20,000 0.21 65 2,013,018,000 536,500 0.125 2019-01-30
65 2019-01-11 4,312,000 -14,000 0.21 65 2,013,018,000 539,000 0.125 2019-01-09
66 2018-11-27 4,326,000 10,000 0.21 66 2,013,018,000 596,988 0.138 2018-11-23
67 2018-11-26 4,316,000 200,000 0.21 65 2,013,018,000 595,608 0.138 2018-11-22
68 2018-10-29 4,116,000 -2,000 0.20 65 2,013,018,000 502,152 0.122 2018-10-25
69 2018-09-24 4,118,000 -8,000 0.20 66 2,013,018,000 564,166 0.137 2018-09-20
70 2018-09-20 4,126,000 450,000 0.20 66 2,013,018,000 515,750 0.125 2018-09-18
71 2018-06-15 3,676,000 -100,000 0.18 66 2,013,018,000 617,568 0.168 2018-06-13
72 2018-06-06 3,776,000 100,000 0.19 67 2,013,018,000 539,968 0.143 2018-06-04
73 2018-05-31 3,676,000 -5,000,000 0.18 66 2,013,018,000 521,992 0.142 2018-05-29
74 2018-02-07 8,676,000 -2,000 0.43 67 2,013,018,000 1,127,880 0.130 2018-02-05
75 2018-01-23 8,678,000 -20,000 0.43 68 2,013,018,000 1,110,784 0.128 2018-01-19
76 2018-01-22 8,698,000 20,000 0.43 69 2,013,018,000 1,122,042 0.129 2018-01-18
77 2017-11-27 8,678,000 -96,000 0.43 68 2,013,018,000 1,301,700 0.150 2017-11-23
78 2017-11-21 8,774,000 -10,000 0.44 70 2,013,018,000 1,403,840 0.160 2017-11-17
79 2017-09-15 8,784,000 20,000 0.44 71 2,013,018,000 1,431,792 0.163 2017-09-13
80 2017-08-21 8,764,000 -30,000 0.44 71 2,013,018,000 1,367,184 0.156 2017-08-17
81 2017-07-25 8,794,000 -10,000 0.44 72 2,013,018,000 1,451,010 0.165 2017-07-21
82 2017-07-04 8,804,000 60,000 0.44 73 2,013,018,000 1,575,916 0.179 2017-06-30
83 2017-06-16 8,744,000 100,000 0.43 72 2,013,018,000 1,678,848 0.192 2017-06-14
84 2017-04-05 8,644,000 -2,000 0.43 71 2,013,018,000 1,953,544 0.226 2017-03-31
85 2017-03-23 8,646,000 -200,000 0.43 72 2,013,018,000 2,057,748 0.238 2017-03-21
86 2017-02-07 8,846,000 -50,000 0.44 72 2,013,018,000 2,176,116 0.246 2017-02-03
87 2017-01-04 8,896,000 30,000 0.44 73 2,013,018,000 2,188,416 0.246 2016-12-30
88 2016-11-04 8,866,000 -10,000 0.44 72 2,013,018,000 2,083,510 0.235 2016-11-02
89 2016-10-03 8,876,000 -100,000 0.44 73 2,013,018,000 2,174,620 0.245 2016-09-29
90 2016-08-25 8,976,000 -60,000 0.45 74 2,013,018,000 1,974,720 0.220 2016-08-23
91 2016-07-18 9,036,000 100,000 0.45 75 2,013,018,000 1,960,812 0.217 2016-07-14
92 2016-06-14 8,936,000 2,000 0.44 75 2,013,018,000 2,108,896 0.236 2016-06-10
93 2016-05-27 8,934,000 60,000 0.44 75 2,013,018,000 2,278,170 0.255 2016-05-25
94 2016-05-26 8,874,000 -2,000 0.44 75 2,013,018,000 2,262,870 0.255 2016-05-24
95 2016-04-27 8,876,000 -2,000 0.44 76 2,013,018,000 2,396,520 0.270 2016-04-25
96 2016-04-22 8,878,000 -4,000 0.44 76 2,013,018,000 2,308,280 0.260 2016-04-20
97 2016-04-19 8,882,000 20,000 0.44 76 2,013,018,000 2,309,320 0.260 2016-04-15
98 2015-11-09 8,862,000 30,000 0.44 75 2,013,018,000 2,215,500 0.250 2015-11-05
99 2015-08-20 8,832,000 -16,000 0.44 74 2,013,018,000 2,340,480 0.265 2015-08-18
100 2015-08-18 8,848,000 50,000 0.44 75 2,013,018,000 2,388,960 0.270 2015-08-14
101 2015-08-11 8,798,000 120,000 0.44 74 2,013,018,000 2,419,450 0.275 2015-08-07
102 2015-07-29 8,678,000 -20,000 0.43 73 2,013,018,000 2,429,840 0.280 2015-07-27
103 2015-07-10 8,698,000 40,000 0.43 74 2,013,018,000 1,983,144 0.228 2015-07-08
104 2015-07-07 8,658,000 50,000 0.43 74 2,013,018,000 2,510,820 0.290 2015-07-03
105 2015-05-28 8,608,000 -100,000 0.43 73 2,013,018,000 3,055,840 0.355 2015-05-26
106 2015-04-24 8,708,000 100,000 0.43 74 2,013,018,000 2,917,180 0.335 2015-04-22
107 2015-04-17 8,608,000 -1,150,000 0.43 74 2,013,018,000 2,754,560 0.320 2015-04-15
108 2015-04-09 9,758,000 -500,000 0.48 76 2,013,018,000 2,585,870 0.265 2015-04-02
109 2015-04-02 10,258,000 -500,000 0.51 76 2,013,018,000 2,769,660 0.270 2015-03-31
110 2015-03-30 10,758,000 -150,000 0.53 76 2,013,018,000 2,904,660 0.270 2015-03-26
111 2015-03-03 10,908,000 -92,000 0.54 76 2,013,018,000 2,999,700 0.275 2015-02-27
112 2015-01-16 11,000,000 60,000 0.55 77 2,013,018,000 3,135,000 0.285 2015-01-14
113 2014-10-24 10,940,000 -20,000 0.54 76 2,013,018,000 3,664,900 0.335 2014-10-22
114 2014-10-17 10,960,000 -300,000 0.54 77 2,013,018,000 3,671,600 0.335 2014-10-15
115 2014-10-09 11,260,000 -2,000 0.56 78 2,013,018,000 3,772,100 0.335 2014-10-07
116 2014-10-07 11,262,000 -1,002,000 0.56 79 2,013,018,000 3,772,770 0.335 2014-10-03
117 2014-10-06 12,264,000 -1,200,000 0.61 80 2,013,018,000 4,169,760 0.340 2014-09-30
118 2014-09-26 13,464,000 40,000 0.67 80 2,013,018,000 4,645,080 0.345 2014-09-24
119 2014-06-09 13,424,000 -90,000 0.67 79 2,013,018,000 4,228,560 0.315 2014-06-05
120 2014-06-03 13,514,000 10,000 0.67 80 2,013,018,000 4,054,200 0.300 2014-05-29
121 2014-05-19 13,504,000 -80,000 0.67 80 2,013,018,000 3,983,680 0.295 2014-05-15
122 2014-05-08 13,584,000 70,000 0.67 81 2,013,018,000 4,414,800 0.325 2014-05-05
123 2014-03-26 13,514,000 -3,000,000 0.67 81 2,013,018,000 4,932,610 0.365 2014-03-24
124 2014-03-25 16,514,000 -500,000 0.82 82 2,013,018,000 5,862,470 0.355 2014-03-21
125 2014-03-13 17,014,000 -80,000 0.85 82 2,013,018,000 6,125,040 0.360 2014-03-11
126 2014-03-11 17,094,000 92,000 0.85 83 2,013,018,000 5,982,900 0.350 2014-03-07
127 2014-03-05 17,002,000 380,000 0.84 82 2,013,018,000 5,950,700 0.350 2014-03-03
128 2014-01-28 16,622,000 -10,000 0.83 82 2,013,018,000 5,900,810 0.355 2014-01-24
129 2014-01-17 16,632,000 600,000 0.83 83 2,013,018,000 6,070,680 0.365 2014-01-15
130 2014-01-16 16,032,000 -90,000 0.80 82 2,013,018,000 5,851,680 0.365 2014-01-14
131 2014-01-03 16,122,000 -1,000,000 0.80 83 2,013,018,000 6,448,800 0.400 2013-12-31
132 2013-11-29 17,122,000 1,000,000 0.85 83 2,013,018,000 7,448,070 0.435 2013-11-27
133 2013-11-28 16,122,000 2,000,000 0.80 83 2,013,018,000 7,254,900 0.450 2013-11-26
134 2013-11-26 14,122,000 200,000 0.70 83 2,013,018,000 6,213,680 0.440 2013-11-22
135 2013-11-22 13,922,000 800,000 0.69 83 2,013,018,000 5,638,410 0.405 2013-11-20
136 2013-11-14 13,122,000 50,000 0.65 82 2,013,018,000 4,592,700 0.350 2013-11-12
137 2013-11-13 13,072,000 200,000 0.65 82 2,013,018,000 4,705,920 0.360 2013-11-11
138 2013-11-08 12,872,000 300,000 0.64 82 2,013,018,000 4,698,280 0.365 2013-11-06
139 2013-09-30 12,572,000 90,000 0.62 81 2,013,018,000 4,148,760 0.330 2013-09-26
140 2013-09-10 12,482,000 40,000 0.62 80 2,013,018,000 4,056,650 0.325 2013-09-06
141 2013-08-06 12,442,000 -50,000 0.62 80 2,013,018,000 4,230,280 0.340 2013-08-02
142 2013-07-26 12,492,000 2,000 0.62 81 2,013,018,000 4,247,280 0.340 2013-07-24
143 2013-06-14 12,490,000 20,000 0.62 80 2,013,018,000 5,620,500 0.450 2013-06-11
144 2013-04-19 12,470,000 30,000 0.62 80 2,013,018,000 5,985,600 0.480 2013-04-17
145 2013-04-09 12,440,000 20,000 0.62 79 2,013,018,000 5,909,000 0.475 2013-04-05
146 2013-04-02 12,420,000 -46,000 0.62 78 2,013,018,000 6,458,400 0.520 2013-03-27
147 2013-03-27 12,466,000 -2,000 0.62 79 2,013,018,000 6,980,960 0.560 2013-03-25
148 2013-03-26 12,468,000 20,000 0.62 80 2,013,018,000 6,982,080 0.560 2013-03-22
149 2013-03-21 12,448,000 -100,000 0.62 79 2,013,018,000 7,842,240 0.630 2013-03-19
150 2013-03-19 12,548,000 -200,000 0.62 80 2,013,018,000 8,156,200 0.650 2013-03-15
151 2013-03-14 12,748,000 -250,000 0.63 81 2,013,018,000 8,286,200 0.650 2013-03-12
152 2013-03-05 12,998,000 -520,000 0.65 81 2,013,018,000 8,708,660 0.670 2013-03-01
153 2013-02-26 13,518,000 -200,000 0.67 81 2,013,018,000 9,327,420 0.690 2013-02-22
154 2013-02-15 13,718,000 370,000 0.68 81 2,013,018,000 10,974,400 0.800 2013-02-08
155 2013-02-05 13,348,000 200,000 0.66 82 2,013,018,000 11,078,840 0.830 2013-02-01
156 2013-02-04 13,148,000 100,000 0.65 82 2,013,018,000 10,912,840 0.830 2013-01-31
157 2013-02-01 13,048,000 -20,000 0.65 82 2,013,018,000 11,351,760 0.870 2013-01-30
158 2013-01-31 13,068,000 -50,000 0.65 83 2,013,018,000 11,107,800 0.850 2013-01-29
159 2013-01-24 13,118,000 584,000 0.65 83 2,013,018,000 10,887,940 0.830 2013-01-22
160 2013-01-22 12,534,000 -292,000 0.62 83 2,013,018,000 11,029,920 0.880 2013-01-18
161 2013-01-18 12,826,000 -80,000 0.64 83 2,013,018,000 11,286,880 0.880 2013-01-16
162 2012-12-19 12,906,000 -200,000 0.64 84 2,013,018,000 10,066,680 0.780 2012-12-17
163 2012-12-18 13,106,000 100,000 0.65 84 2,013,018,000 9,960,560 0.760 2012-12-14
164 2012-12-11 13,006,000 40,000 0.65 84 2,013,018,000 9,754,500 0.750 2012-12-07
165 2012-11-30 12,966,000 20,000 0.64 84 2,013,018,000 9,465,180 0.730 2012-11-28
166 2012-11-22 12,946,000 -20,000 0.64 83 2,013,018,000 9,450,580 0.730 2012-11-20
167 2012-11-19 12,966,000 100,000 0.64 84 2,013,018,000 9,594,840 0.740 2012-11-15
168 2012-11-13 12,866,000 100,000 0.64 84 2,013,018,000 9,906,820 0.770 2012-11-09
169 2012-10-29 12,766,000 200,000 0.63 84 2,013,018,000 10,340,460 0.810 2012-10-25
170 2012-10-17 12,566,000 -44,000 0.62 84 2,013,018,000 9,550,160 0.760 2012-10-15
171 2012-10-04 12,610,000 390,000 0.63 85 2,013,018,000 9,205,300 0.730 2012-09-28
172 2012-10-03 12,220,000 200,000 0.61 85 2,013,018,000 8,920,600 0.730 2012-09-27
173 2012-09-26 12,020,000 250,000 0.60 85 2,013,018,000 8,414,000 0.700 2012-09-24
174 2012-09-24 11,770,000 90,000 0.58 85 2,013,018,000 8,239,000 0.700 2012-09-20
175 2012-09-18 11,680,000 50,000 0.58 84 2,013,018,000 7,942,400 0.680 2012-09-14
176 2012-09-11 11,630,000 -50,000 0.58 82 2,013,018,000 7,559,500 0.650 2012-09-07
177 2012-08-20 11,680,000 12,000 0.58 83 2,013,018,000 7,592,000 0.650 2012-08-16
178 2012-08-06 11,668,000 20,000 0.58 81 2,013,018,000 7,700,880 0.660 2012-08-02
179 2012-07-04 11,648,000 2,000,000 0.58 80 2,013,018,000 8,619,520 0.740 2012-06-29
180 2012-05-30 9,648,000 100,000 0.48 80 2,013,018,000 7,043,040 0.730 2012-05-28
181 2012-05-25 9,548,000 54,000 0.47 79 2,013,018,000 7,161,000 0.750 2012-05-23
182 2012-05-07 9,494,000 260,000 0.47 78 2,013,018,000 8,354,720 0.880 2012-05-03
183 2012-05-04 9,234,000 68,000 0.46 78 2,013,018,000 8,218,260 0.890 2012-05-02
184 2012-03-30 9,166,000 -50,000 0.46 78 2,013,018,000 8,524,380 0.930 2012-03-28
185 2012-03-26 9,216,000 20,000 0.46 79 2,013,018,000 9,031,680 0.980 2012-03-22
186 2012-03-20 9,196,000 50,000 0.46 78 2,013,018,000 10,575,400 1.150 2012-03-16
187 2012-03-06 9,146,000 -10,000 0.45 77 2,013,018,000 10,060,600 1.100 2012-03-02
188 2012-03-05 9,156,000 20,000 0.45 78 2,013,018,000 8,881,320 0.970 2012-03-01
189 2012-03-01 9,136,000 -200,000 0.45 77 2,013,018,000 9,044,640 0.990 2012-02-28
190 2012-02-29 9,336,000 -700,000 0.46 78 2,013,018,000 9,149,280 0.980 2012-02-27
191 2012-02-27 10,036,000 900,000 0.50 78 2,013,018,000 10,236,720 1.020 2012-02-23
192 2012-02-17 9,136,000 50,000 0.45 77 2,013,018,000 8,770,560 0.960 2012-02-15
193 2012-01-19 9,086,000 40,000 0.45 76 2,013,018,000 8,177,400 0.900 2012-01-17
194 2012-01-11 9,046,000 20,000 0.45 76 2,013,018,000 7,870,020 0.870 2012-01-09
195 2012-01-09 9,026,000 80,000 0.45 75 2,013,018,000 8,123,400 0.900 2012-01-05
196 2011-12-30 8,946,000 10,000 0.44 74 2,013,018,000 8,140,860 0.910 2011-12-28
197 2011-12-07 8,936,000 -10,000 0.44 73 2,013,018,000 8,936,000 1.000 2011-12-05
198 2011-11-29 8,946,000 -10,000 0.44 74 2,013,018,000 8,230,320 0.920 2011-11-25
199 2011-11-11 8,956,000 -100,000 0.44 74 2,013,018,000 8,776,880 0.980 2011-11-09
200 2011-11-09 9,056,000 -80,000 0.45 75 2,013,018,000 7,878,720 0.870 2011-11-07
201 2011-11-02 9,136,000 10,000 0.45 76 2,013,018,000 7,765,600 0.850 2011-10-31
202 2011-10-31 9,126,000 30,000 0.45 76 2,013,018,000 7,665,840 0.840 2011-10-27
203 2011-10-21 9,096,000 20,000 0.45 77 2,013,018,000 7,003,920 0.770 2011-10-19
204 2011-10-17 9,076,000 20,000 0.45 77 2,015,634,000 7,351,560 0.810 2011-10-13
205 2011-10-14 9,056,000 30,000 0.45 76 2,015,634,000 6,973,120 0.770 2011-10-12
206 2011-10-13 9,026,000 -40,000 0.45 75 2,015,634,000 6,679,240 0.740 2011-10-11
207 2011-10-11 9,066,000 2,000 0.45 75 2,015,634,000 6,527,520 0.720 2011-10-07
208 2011-10-07 9,064,000 136,000 0.45 75 2,015,634,000 5,800,960 0.640 2011-10-04
209 2011-09-26 8,928,000 10,000 0.44 73 2,015,634,000 5,892,480 0.660 2011-09-22
210 2011-09-01 8,918,000 -8,000 0.44 72 2,017,934,000 7,580,300 0.850 2011-08-30
211 2011-08-30 8,926,000 70,000 0.44 72 2,017,934,000 7,408,580 0.830 2011-08-26
212 2011-08-26 8,856,000 200,000 0.44 71 2,017,934,000 7,261,920 0.820 2011-08-24
213 2011-08-25 8,656,000 30,000 0.43 71 2,017,934,000 8,742,560 1.010 2011-08-23
214 2011-08-16 8,626,000 -30,000 0.43 71 2,017,934,000 8,367,220 0.970 2011-08-12
215 2011-08-15 8,656,000 60,000 0.43 72 2,017,934,000 8,482,880 0.980 2011-08-11
216 2011-08-12 8,596,000 -10,000 0.43 72 2,017,934,000 8,424,080 0.980 2011-08-10
217 2011-08-09 8,606,000 30,000 0.43 73 2,017,934,000 9,896,900 1.150 2011-08-05
218 2011-08-03 8,576,000 650,000 0.42 73 2,017,934,000 11,234,560 1.310 2011-08-01
219 2011-07-29 7,926,000 18,000 0.39 73 2,017,934,000 10,383,060 1.310 2011-07-27
220 2011-07-26 7,908,000 460,000 0.39 73 2,017,934,000 10,754,880 1.360 2011-07-22
221 2011-07-22 7,448,000 100,000 0.37 72 2,017,934,000 10,278,240 1.380 2011-07-20
222 2011-07-20 7,348,000 20,000 0.36 71 2,017,934,000 9,993,280 1.360 2011-07-18
223 2011-07-18 7,328,000 550,000 0.36 71 2,017,934,000 10,185,920 1.390 2011-07-14
224 2011-07-14 6,778,000 100,000 0.34 71 2,017,934,000 9,082,520 1.340 2011-07-12
225 2011-07-13 6,678,000 22,000 0.33 70 2,017,934,000 9,482,760 1.420 2011-07-11
226 2011-07-12 6,656,000 20,000 0.33 70 2,017,934,000 9,717,760 1.460 2011-07-08
227 2011-07-07 6,636,000 -20,000 0.33 69 2,017,934,000 9,224,040 1.390 2011-07-05
228 2011-07-06 6,656,000 -10,000 0.33 69 2,017,934,000 9,052,160 1.360 2011-07-04
229 2011-06-29 6,666,000 20,000 0.33 69 2,017,934,000 8,532,480 1.280 2011-06-27
230 2011-06-24 6,646,000 10,000 0.33 68 2,017,934,000 8,307,500 1.250 2011-06-22
231 2011-06-22 6,636,000 1,010,000 0.33 68 2,017,934,000 8,228,640 1.240 2011-06-20
232 2011-06-21 5,626,000 10,000 0.28 68 2,017,934,000 7,313,800 1.300 2011-06-17
233 2011-06-20 5,616,000 80,000 0.28 67 2,017,934,000 7,356,960 1.310 2011-06-16
234 2011-06-16 5,536,000 -10,000 0.27 66 2,017,934,000 7,362,880 1.330 2011-06-14
235 2011-06-14 5,546,000 10,000 0.27 66 2,017,934,000 7,098,880 1.280 2011-06-10
236 2011-06-13 5,536,000 -90,000 0.27 65 2,017,934,000 7,086,080 1.280 2011-06-09
237 2011-06-10 5,626,000 20,000 0.28 66 2,017,934,000 7,482,580 1.330 2011-06-08
238 2011-05-30 5,606,000 10,000 0.28 65 2,017,934,000 8,072,640 1.440 2011-05-26
239 2011-05-27 5,596,000 70,000 0.28 64 2,017,934,000 8,002,280 1.430 2011-05-25
240 2011-05-26 5,526,000 20,000 0.27 63 2,017,934,000 7,957,440 1.440 2011-05-24
241 2011-05-23 5,506,000 66,000 0.27 62 2,017,934,000 8,148,880 1.480 2011-05-19
242 2011-05-18 5,440,000 10,000 0.27 60 2,017,934,000 8,268,800 1.520 2011-05-16
243 2011-05-13 5,430,000 8,000 0.27 59 2,017,934,000 8,416,500 1.550 2011-05-11
244 2011-05-11 5,422,000 -20,000 0.27 58 2,017,934,000 8,620,980 1.590 2011-05-06
245 2011-05-09 5,442,000 -100,000 0.27 59 2,017,934,000 8,598,360 1.580 2011-05-05
246 2011-05-06 5,542,000 100,000 0.27 60 2,017,934,000 8,700,940 1.570 2011-05-04
247 2011-04-29 5,442,000 30,000 0.27 59 2,017,934,000 9,142,560 1.680 2011-04-27
248 2011-04-21 5,412,000 500,000 0.27 58 2,017,934,000 8,983,920 1.660 2011-04-19
249 2011-04-14 4,912,000 10,000 0.24 58 2,017,934,000 8,153,920 1.660 2011-04-12
250 2011-04-13 4,902,000 -30,000 0.24 57 2,017,934,000 8,382,420 1.710 2011-04-11
251 2011-04-12 4,932,000 -90,000 0.24 58 2,017,934,000 8,483,040 1.720 2011-04-08
252 2011-04-08 5,022,000 120,000 0.25 59 2,017,934,000 8,185,860 1.630 2011-04-06
253 2011-04-07 4,902,000 50,000 0.24 57 2,017,934,000 8,137,320 1.660 2011-04-04
254 2011-03-31 4,852,000 20,000 0.24 56 2,017,934,000 8,102,840 1.670 2011-03-29
255 2011-03-30 4,832,000 -10,000 0.24 55 2,017,934,000 7,876,160 1.630 2011-03-28
256 2011-03-24 4,842,000 30,000 0.24 55 2,017,934,000 7,553,520 1.560 2011-03-22
257 2011-03-22 4,812,000 16,000 0.24 55 2,017,934,000 7,458,600 1.550 2011-03-18
258 2011-03-08 4,796,000 80,000 0.24 55 2,017,934,000 7,913,400 1.650 2011-03-04
259 2011-03-04 4,716,000 10,000 0.23 54 2,017,934,000 7,592,760 1.610 2011-03-02
260 2011-02-24 4,706,000 -10,000 0.23 53 2,017,934,000 7,764,900 1.650 2011-02-22
261 2011-02-21 4,716,000 10,000 0.23 54 2,017,934,000 7,970,040 1.690 2011-02-17
262 2011-02-18 4,706,000 10,000 0.23 53 2,017,934,000 8,047,260 1.710 2011-02-16
263 2011-02-01 4,696,000 30,000 0.23 52 2,017,934,000 8,030,160 1.710 2011-01-28
264 2011-01-20 4,666,000 2,000 0.23 52 2,017,934,000 8,492,120 1.820 2011-01-18
265 2011-01-18 4,664,000 50,000 0.23 51 2,017,934,000 8,581,760 1.840 2011-01-14
266 2011-01-17 4,614,000 100,000 0.23 50 2,017,934,000 8,535,900 1.850 2011-01-13
267 2011-01-14 4,514,000 -200,000 0.22 49 2,017,934,000 8,441,180 1.870 2011-01-12
268 2011-01-11 4,714,000 20,000 0.23 50 2,017,934,000 8,909,460 1.890 2011-01-07
269 2011-01-04 4,694,000 6,000 0.23 50 2,017,934,000 9,012,480 1.920 2010-12-31
270 2011-01-03 4,688,000 50,000 0.23 50 2,017,934,000 8,766,560 1.870 2010-12-29
271 2010-12-29 4,638,000 -30,000 0.23 49 2,017,934,000 8,858,580 1.910 2010-12-24
272 2010-12-28 4,668,000 38,000 0.23 50 2,017,934,000 8,869,200 1.900 2010-12-22
273 2010-12-23 4,630,000 10,000 0.23 50 2,017,934,000 8,843,300 1.910 2010-12-21
274 2010-12-16 4,620,000 80,000 0.23 49 2,017,934,000 9,055,200 1.960 2010-12-14
275 2010-12-14 4,540,000 50,000 0.22 48 2,017,934,000 8,943,800 1.970 2010-12-10
276 2010-12-13 4,490,000 -100,000 0.22 46 2,017,934,000 8,935,100 1.990 2010-12-09
277 2010-12-06 4,590,000 -10,000 0.23 46 2,017,934,000 9,225,900 2.010 2010-12-02
278 2010-11-30 4,600,000 -60,000 0.23 46 2,017,934,000 8,602,000 1.870 2010-11-26
279 2010-11-29 4,660,000 120,000 0.23 47 2,017,934,000 8,900,600 1.910 2010-11-25
280 2010-11-26 4,540,000 60,000 0.22 46 2,017,934,000 8,716,800 1.920 2010-11-24
281 2010-11-23 4,480,000 400,000 0.22 45 2,017,934,000 8,377,600 1.870 2010-11-19
282 2010-11-18 4,080,000 498,000 0.20 41 2,017,934,000 7,588,800 1.860 2010-11-16
283 2010-11-17 3,582,000 -500,000 0.21 41 1,717,934,000 7,164,000 2.000 2010-11-15
284 2010-11-16 4,082,000 -480,000 0.24 41 1,717,934,000 8,327,280 2.040 2010-11-12
285 2010-11-15 4,562,000 -50,000 0.27 41 1,717,934,000 10,401,360 2.280 2010-11-11
286 2010-11-09 4,612,000 -2,000 0.27 42 1,717,934,000 10,100,280 2.190 2010-11-05
287 2010-11-08 4,614,000 -2,000 0.27 43 1,717,934,000 10,196,940 2.210 2010-11-04
288 2010-11-05 4,616,000 30,000 0.27 44 1,717,934,000 10,432,160 2.260 2010-11-03
289 2010-11-03 4,586,000 -2,000 0.27 43 1,717,934,000 10,456,080 2.280 2010-11-01
290 2010-11-02 4,588,000 -2,000 0.27 44 1,717,934,000 9,955,960 2.170 2010-10-29
291 2010-11-01 4,590,000 2,000 0.27 45 1,717,934,000 10,143,900 2.210 2010-10-28
292 2010-10-28 4,588,000 178,000 0.27 44 1,717,934,000 10,277,120 2.240 2010-10-26
293 2010-10-27 4,410,000 300,000 0.26 46 1,717,934,000 9,525,600 2.160 2010-10-25
294 2010-10-26 4,110,000 520,000 0.24 46 1,717,934,000 8,672,100 2.110 2010-10-22
295 2010-10-25 3,590,000 980,000 0.21 45 1,717,934,000 7,790,300 2.170 2010-10-21
296 2010-10-22 2,610,000 -2,000 0.15 45 1,717,934,000 5,689,800 2.180 2010-10-20
297 2010-10-14 2,612,000 -110,000 0.15 46 1,717,934,000 5,485,200 2.100 2010-10-12
298 2010-10-13 2,722,000 18,000 0.16 48 1,717,934,000 5,797,860 2.130 2010-10-11
299 2010-10-11 2,704,000 -40,000 0.16 48 1,717,934,000 5,975,840 2.210 2010-10-07
300 2010-10-08 2,744,000 4,000 0.16 50 1,717,934,000 5,734,960 2.090 2010-10-06
301 2010-10-05 2,740,000 -10,000 0.16 50 1,717,934,000 5,562,200 2.030 2010-09-30
302 2010-09-30 2,750,000 10,000 0.16 52 1,717,934,000 5,747,500 2.090 2010-09-28
303 2010-09-29 2,740,000 -20,000 0.16 52 1,717,934,000 5,699,200 2.080 2010-09-27
304 2010-09-28 2,760,000 -32,000 0.16 53 1,717,934,000 5,299,200 1.920 2010-09-24
305 2010-09-27 2,792,000 -10,000 0.16 54 1,717,934,000 5,053,520 1.810 2010-09-22
306 2010-09-22 2,802,000 50,000 0.16 55 1,717,934,000 5,071,620 1.810 2010-09-20
307 2010-09-21 2,752,000 -66,000 0.16 54 1,717,934,000 4,650,880 1.690 2010-09-17
308 2010-09-20 2,818,000 -100,000 0.16 56 1,717,934,000 4,706,060 1.670 2010-09-16
309 2010-09-13 2,918,000 100,000 0.17 57 1,717,934,000 4,931,420 1.690 2010-09-09
310 2010-09-09 2,818,000 80,000 0.16 56 1,717,934,000 4,762,420 1.690 2010-09-07
311 2010-09-06 2,738,000 -54,000 0.16 56 1,717,934,000 4,572,460 1.670 2010-09-02
312 2010-09-03 2,792,000 110,000 0.16 57 1,717,934,000 4,662,640 1.670 2010-09-01
313 2010-09-01 2,682,000 50,000 0.16 58 1,717,934,000 4,237,560 1.580 2010-08-30
314 2010-08-31 2,632,000 96,000 0.15 56 1,717,934,000 4,290,160 1.630 2010-08-27
315 2010-08-30 2,536,000 120,000 0.15 56 1,717,934,000 4,260,480 1.680 2010-08-26
316 2010-08-27 2,416,000 -2,000 0.14 56 1,717,934,000 4,131,360 1.710 2010-08-25
317 2010-08-23 2,418,000 -100,000 0.14 57 1,717,934,000 4,038,060 1.670 2010-08-19
318 2010-08-19 2,518,000 30,000 0.15 57 1,717,934,000 4,104,340 1.630 2010-08-17
319 2010-08-16 2,488,000 60,000 0.14 56 1,717,934,000 3,980,800 1.600 2010-08-12
320 2010-08-04 2,428,000 30,000 0.14 55 1,717,934,000 4,103,320 1.690 2010-08-02
321 2010-07-28 2,398,000 -50,000 0.14 54 1,717,934,000 3,692,920 1.540 2010-07-26
322 2010-07-27 2,448,000 18,000 0.14 55 1,717,934,000 3,794,400 1.550 2010-07-23
323 2010-07-19 2,430,000 638,000 0.14 56 1,717,934,000 3,669,300 1.510 2010-07-15
324 2010-07-16 1,792,000 -120,000 0.10 56 1,717,934,000 2,705,920 1.510 2010-07-14
325 2010-07-07 1,912,000 30,000 0.11 56 1,717,934,000 2,887,120 1.510 2010-07-05
326 2010-06-30 1,882,000 -50,000 0.11 56 1,717,934,000 2,992,380 1.590 2010-06-28
327 2010-06-29 1,932,000 -186,000 0.11 56 1,717,934,000 3,091,200 1.600 2010-06-25
328 2010-06-28 2,118,000 100,000 0.12 56 1,717,934,000 3,409,980 1.610 2010-06-24
329 2010-06-22 2,018,000 46,000 0.12 56 1,717,934,000 3,188,440 1.580 2010-06-18
330 2010-06-17 1,972,000 82,000 0.11 56 1,717,934,000 3,174,920 1.610 2010-06-14
331 2010-06-10 1,890,000 26,000 0.11 56 1,717,934,000 2,967,300 1.570 2010-06-08
332 2010-06-04 1,864,000 100,000 0.11 56 1,717,934,000 2,982,400 1.600 2010-06-02
333 2010-06-02 1,764,000 10,000 0.10 56 1,717,934,000 2,910,600 1.650 2010-05-31
334 2010-05-31 1,754,000 50,000 0.10 55 1,717,934,000 2,876,560 1.640 2010-05-27
335 2010-05-27 1,704,000 120,000 0.10 54 1,717,934,000 2,487,840 1.460 2010-05-25
336 2010-05-25 1,584,000 -26,000 0.09 53 1,717,934,000 2,360,160 1.490 2010-05-20
337 2010-05-24 1,610,000 30,000 0.09 54 1,717,934,000 2,495,500 1.550 2010-05-19
338 2010-05-19 1,580,000 30,000 0.09 52 1,717,934,000 2,559,600 1.620 2010-05-17
339 2010-05-18 1,550,000 -2,000 0.09 53 1,717,934,000 2,588,500 1.670 2010-05-14
340 2010-05-13 1,552,000 130,000 0.09 54 1,717,934,000 2,622,880 1.690 2010-05-11
341 2010-05-07 1,422,000 60,000 0.08 52 1,717,934,000 2,431,620 1.710 2010-05-05
342 2010-04-30 1,362,000 120,000 0.08 52 1,717,934,000 2,424,360 1.780 2010-04-28
343 2010-04-29 1,242,000 -80,000 0.07 51 1,717,934,000 2,235,600 1.800 2010-04-27
344 2010-04-28 1,322,000 150,000 0.08 53 1,717,934,000 2,273,840 1.720 2010-04-26
345 2010-04-26 1,172,000 14,000 0.07 55 1,717,934,000 2,027,560 1.730 2010-04-22
346 2010-04-23 1,158,000 110,000 0.07 54 1,717,934,000 1,980,180 1.710 2010-04-21
347 2010-04-22 1,048,000 10,000 0.06 54 1,717,934,000 1,823,520 1.740 2010-04-20
348 2010-04-21 1,038,000 90,000 0.06 53 1,717,934,000 1,743,840 1.680 2010-04-19
349 2010-04-20 948,000 80,000 0.06 52 1,717,934,000 1,640,040 1.730 2010-04-16
350 2010-04-19 868,000 -48,000 0.05 52 1,717,934,000 1,536,360 1.770 2010-04-15
351 2010-04-16 916,000 -280,000 0.05 52 1,717,934,000 1,584,680 1.730 2010-04-14
352 2010-04-13 1,196,000 30,000 0.07 53 1,717,934,000 2,116,920 1.770 2010-04-09
353 2010-04-09 1,166,000 12,000 0.07 53 1,717,934,000 2,075,480 1.780 2010-04-07
354 2010-04-08 1,154,000 90,000 0.07 52 1,717,934,000 2,042,580 1.770 2010-04-01
355 2010-04-07 1,064,000 120,000 0.06 51 1,717,934,000 1,862,000 1.750 2010-03-31
356 2010-04-01 944,000 -400,000 0.05 51 1,717,934,000 1,689,760 1.790 2010-03-30
357 2010-03-31 1,344,000 -20,000 0.08 52 1,717,934,000 2,446,080 1.820 2010-03-29
358 2010-03-30 1,364,000 -500,000 0.08 53 1,717,934,000 2,455,200 1.800 2010-03-26
359 2010-03-29 1,864,000 50,000 0.11 53 1,717,934,000 3,355,200 1.800 2010-03-25
360 2010-03-26 1,814,000 -450,000 0.11 52 1,717,934,000 3,283,340 1.810 2010-03-24
361 2010-03-25 2,264,000 100,000 0.13 52 1,717,934,000 4,097,840 1.810 2010-03-23
362 2010-03-16 2,164,000 80,000 0.13 51 1,717,934,000 3,981,760 1.840 2010-03-12
363 2010-03-15 2,084,000 50,000 0.12 51 1,717,934,000 3,917,920 1.880 2010-03-11
364 2010-03-12 2,034,000 30,000 0.12 50 1,717,934,000 3,803,580 1.870 2010-03-10
365 2010-03-11 2,004,000 -100,000 0.12 49 1,717,934,000 3,607,200 1.800 2010-03-09
366 2010-03-10 2,104,000 100,000 0.12 50 1,717,934,000 3,829,280 1.820 2010-03-08
367 2010-03-09 2,004,000 66,000 0.12 49 1,717,934,000 3,627,240 1.810 2010-03-05
368 2010-03-02 1,938,000 60,000 0.11 49 1,717,934,000 3,410,880 1.760 2010-02-26
369 2010-03-01 1,878,000 -10,000 0.11 48 1,717,934,000 3,267,720 1.740 2010-02-25
370 2010-02-26 1,888,000 -50,000 0.11 48 1,717,934,000 3,322,880 1.760 2010-02-24
371 2010-02-23 1,938,000 50,000 0.11 49 1,717,934,000 3,391,500 1.750 2010-02-19
372 2010-02-19 1,888,000 302,000 0.11 48 1,717,934,000 3,455,040 1.830 2010-02-17
373 2010-02-12 1,586,000 -30,000 0.09 50 1,717,934,000 2,712,060 1.710 2010-02-10
374 2010-01-29 1,616,000 30,000 0.09 50 1,717,934,000 2,585,600 1.600 2010-01-27
375 2010-01-27 1,586,000 -20,000 0.09 50 1,717,934,000 2,743,780 1.730 2010-01-25
376 2010-01-26 1,606,000 -10,000 0.09 51 1,717,934,000 2,778,380 1.730 2010-01-22
377 2010-01-25 1,616,000 -432,000 0.09 51 1,717,934,000 2,876,480 1.780 2010-01-21
378 2010-01-22 2,048,000 30,000 0.12 54 1,717,934,000 3,829,760 1.870 2010-01-20
379 2010-01-15 2,018,000 20,000 0.12 53 1,717,934,000 3,854,380 1.910 2010-01-13
380 2010-01-13 1,998,000 200,000 0.12 52 1,717,934,000 3,916,080 1.960 2010-01-11
381 2010-01-12 1,798,000 390,000 0.10 52 1,717,934,000 3,434,180 1.910 2010-01-08
382 2010-01-11 1,408,000 10,000 0.08 51 1,717,934,000 2,773,760 1.970 2010-01-07
383 2010-01-08 1,398,000 -4,000 0.08 51 1,717,934,000 2,488,440 1.780 2010-01-06
384 2010-01-07 1,402,000 10,000 0.08 53 1,717,934,000 2,481,540 1.770 2010-01-05
385 2010-01-06 1,392,000 40,000 0.08 52 1,717,934,000 2,491,680 1.790 2010-01-04
386 2010-01-05 1,352,000 30,000 0.08 52 1,717,934,000 2,298,400 1.700 2009-12-31
387 2009-12-30 1,322,000 2,000 0.08 50 1,717,934,000 2,035,880 1.540 2009-12-28
388 2009-12-23 1,320,000 40,000 0.08 49 1,717,934,000 1,980,000 1.500 2009-12-21
389 2009-12-21 1,280,000 38,000 0.07 49 1,717,934,000 1,945,600 1.520 2009-12-17
390 2009-12-18 1,242,000 30,000 0.07 49 1,717,934,000 1,949,940 1.570 2009-12-16
391 2009-12-16 1,212,000 10,000 0.07 49 1,717,934,000 1,939,200 1.600 2009-12-14
392 2009-12-10 1,202,000 -50,000 0.07 49 1,655,840,000 1,959,260 1.630 2009-12-08
393 2009-12-09 1,252,000 128,000 0.08 50 1,655,840,000 2,078,320 1.660 2009-12-07
394 2009-12-08 1,124,000 220,000 0.07 49 1,655,840,000 1,888,320 1.680 2009-12-04
395 2009-12-07 904,000 48,000 0.05 48 1,655,840,000 1,518,720 1.680 2009-12-03
396 2009-12-04 856,000 -12,000 0.05 48 1,655,840,000 1,438,080 1.680 2009-12-02
397 2009-12-03 868,000 400,000 0.05 49 1,655,840,000 1,432,200 1.650 2009-12-01
398 2009-11-30 468,000 -6,000 0.03 49 1,655,840,000 762,840 1.630 2009-11-26
399 2009-11-27 474,000 -12,000 0.03 52 1,655,840,000 801,060 1.690 2009-11-25
400 2009-11-26 486,000 -206,000 0.03 54 1,655,840,000 821,340 1.690 2009-11-24
401 2009-11-25 692,000 456,000 0.04 59 1,655,840,000 1,238,680 1.790 2009-11-23
402 2009-11-24 236,000 -16,000 0.01 70 1,655,840,000 363,440 1.540 2009-11-20
403 2009-11-23 252,000 0.02 75 1,655,840,000 372,960 1.480 2009-11-19

Webb-site Database - Powered By Linux Group

Back to top