China Tontine Wines Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00389  2009-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.430 2026-01-30
3 2025-11-10 1,272,043 -657 0.42 301,561,800 546,978 0.430 2025-11-06
4 2024-12-16 1,272,700 -65 0.42 301,561,800 547,261 0.430 2024-12-12
5 2024-09-05 1,272,765 95,565 0.42 301,561,800 547,289 0.430 2024-09-03
6 2024-09-02 1,177,200 2,000 0.39 301,561,800 506,196 0.430 2024-08-29
7 2024-08-29 1,175,200 40,000 0.39 301,561,800 575,848 0.490 2024-08-27
8 2024-08-26 1,135,200 -92,000 0.38 301,561,800 590,304 0.520 2024-08-22
9 2024-08-22 1,227,200 -150,400 0.41 301,561,800 607,464 0.495 2024-08-20
10 2024-08-12 1,377,600 -198,800 0.46 301,561,800 688,800 0.500 2024-08-08
11 2024-08-08 1,576,400 40,000 0.52 301,561,800 772,436 0.490 2024-08-06
12 2024-07-22 1,536,400 20,000 0.51 301,561,800 798,928 0.520 2024-07-18
13 2024-06-20 1,516,400 -84,000 0.50 301,561,800 818,856 0.540 2024-06-18
14 2024-06-14 1,600,400 84,000 0.53 301,561,800 960,240 0.600 2024-06-12
15 2024-06-11 1,516,400 20,000 0.50 301,561,800 879,512 0.580 2024-06-06
16 2024-05-29 1,496,400 -20,000 0.50 301,561,800 1,197,120 0.800 2024-05-27
17 2024-05-17 1,516,400 -4,000 0.50 301,561,800 894,676 0.590 2024-05-14
18 2024-04-15 1,520,400 -10,000 0.50 301,561,800 912,240 0.600 2024-04-11
19 2024-01-23 1,530,400 -6,000 0.51 301,561,800 1,040,672 0.680 2024-01-19
20 2024-01-18 1,536,400 -10,000 0.51 301,561,800 1,106,208 0.720 2024-01-16
21 2024-01-15 1,546,400 20,000 0.51 301,561,800 1,159,800 0.750 2024-01-11
22 2023-12-12 1,526,400 -4,000 0.51 301,561,800 1,266,912 0.830 2023-12-08
23 2023-11-10 1,530,400 -40,000 0.52 294,054,800 1,407,968 0.920 2023-11-08
24 2023-10-26 1,570,400 20,000 0.53 294,054,800 1,413,360 0.900 2023-10-24
25 2023-10-18 1,550,400 -20,000 0.53 294,054,800 1,550,400 1.000 2023-10-16
26 2023-10-17 1,570,400 -10,000 0.53 294,054,800 1,381,952 0.880 2023-10-13
27 2023-10-16 1,580,400 -16,000 0.54 294,054,800 1,738,440 1.100 2023-10-12
28 2023-10-13 1,596,400 6,000 0.54 294,054,800 1,309,048 0.820 2023-10-11
29 2023-10-10 1,590,400 20,000 0.54 294,054,800 1,288,224 0.810 2023-10-06
30 2023-09-21 1,570,400 -88,000 0.53 294,054,800 1,444,768 0.920 2023-09-19
31 2023-09-15 1,658,400 -20,000 0.56 294,054,800 1,641,816 0.990 2023-09-13
32 2023-09-12 1,678,400 -1,200 0.57 294,054,800 1,695,184 1.010 2023-09-07
33 2023-08-30 1,679,600 -2,800 0.57 294,054,800 1,847,560 1.100 2023-08-28
34 2023-08-23 1,682,400 -4,000 0.57 294,054,800 2,052,528 1.220 2023-08-21
35 2023-08-17 1,686,400 -1,000 0.57 294,054,800 1,905,632 1.130 2023-08-15
36 2023-08-15 1,687,400 -5,200 0.57 294,054,800 1,738,022 1.030 2023-08-11
37 2023-08-11 1,692,600 50,000 0.58 294,054,800 1,760,304 1.040 2023-08-09
38 2023-08-09 1,642,600 30,000 0.56 294,054,800 1,774,008 1.080 2023-08-07
39 2023-08-07 1,612,600 30,400 0.55 294,054,800 2,306,018 1.430 2023-08-03
40 2023-08-03 1,582,200 -20,000 0.54 294,054,800 2,151,792 1.360 2023-08-01
41 2023-08-02 1,602,200 13,600 0.54 294,054,800 2,146,948 1.340 2023-07-31
42 2023-07-31 1,588,600 -20,000 0.54 294,054,800 1,906,320 1.200 2023-07-27
43 2023-07-27 1,608,600 20,000 0.55 294,054,800 1,865,976 1.160 2023-07-25
44 2023-07-26 1,588,600 -20,000 0.54 294,054,800 1,842,776 1.160 2023-07-24
45 2023-07-19 1,608,600 -50,000 0.55 294,054,800 1,640,772 1.020 2023-07-14
46 2023-07-14 1,658,600 -50,000 0.56 294,054,800 1,575,670 0.950 2023-07-12
47 2023-07-07 1,708,600 -60,000 0.58 294,054,800 1,469,396 0.860 2023-07-05
48 2023-06-29 1,768,600 60,000 0.60 294,054,800 1,397,194 0.790 2023-06-27
49 2023-06-20 1,708,600 -800 0.58 294,054,800 1,452,310 0.850 2023-06-16
50 2023-05-29 1,709,400 15,800 0.58 294,054,800 1,521,366 0.890 2023-05-24
51 2023-05-25 1,693,600 22,600 0.58 294,054,800 1,507,304 0.890 2023-05-23
52 2023-05-15 1,671,000 166,000 0.57 294,054,800 1,470,480 0.880 2023-05-11
53 2023-05-10 1,505,000 -12,200 0.51 294,054,800 1,309,350 0.870 2023-05-08
54 2023-05-09 1,517,200 12,200 0.52 294,054,800 1,335,136 0.880 2023-05-05
55 2023-05-04 1,505,000 81,200 0.51 294,054,800 1,354,500 0.900 2023-05-02
56 2023-05-03 1,423,800 8,000 0.48 294,054,800 1,324,134 0.930 2023-04-28
57 2023-04-26 1,415,800 5,400 0.48 294,054,800 1,302,536 0.920 2023-04-24
58 2023-04-24 1,410,400 -5,400 0.48 294,054,800 1,269,360 0.900 2023-04-20
59 2023-04-18 1,415,800 17,400 0.48 294,054,800 1,288,378 0.910 2023-04-14
60 2023-04-13 1,398,400 20,800 0.48 294,054,800 1,160,672 0.830 2023-04-11
61 2023-04-12 1,377,600 16,800 0.47 294,054,800 1,143,408 0.830 2023-04-06
62 2023-04-06 1,360,800 18,800 0.46 294,054,800 1,143,072 0.840 2023-04-03
63 2023-04-03 1,342,000 37,800 0.46 294,054,800 1,113,860 0.830 2023-03-30
64 2023-03-31 1,304,200 41,200 0.44 294,054,800 1,095,528 0.840 2023-03-29
65 2023-03-29 1,263,000 9,800 0.43 294,054,800 1,060,920 0.840 2023-03-27
66 2023-03-28 1,253,200 17,000 0.43 294,054,800 1,027,624 0.820 2023-03-24
67 2023-03-27 1,236,200 16,000 0.42 294,054,800 1,013,684 0.820 2023-03-23
68 2023-03-01 1,220,200 -116,200 0.41 294,054,800 1,037,170 0.850 2023-02-27
69 2023-01-12 1,336,400 40,000 0.45 294,054,800 1,336,400 1.000 2023-01-10
70 2023-01-09 1,296,400 2,800 0.44 294,054,800 1,322,328 1.020 2023-01-05
71 2022-12-12 1,293,600 20,000 0.44 294,054,800 1,112,496 0.860 2022-12-08
72 2022-12-09 1,273,600 -1,000 0.43 294,054,800 1,108,032 0.870 2022-12-07
73 2022-12-08 1,274,600 10,000 0.43 294,054,800 1,096,156 0.860 2022-12-06
74 2022-12-02 1,264,600 -7,800 0.43 294,054,800 999,034 0.790 2022-11-30
75 2022-12-01 1,272,400 7,800 0.43 294,054,800 979,748 0.770 2022-11-29
76 2022-11-17 1,264,600 -3,000 0.45 284,054,800 948,450 0.750 2022-11-15
77 2022-11-08 1,267,600 8,000 0.45 284,054,800 963,376 0.760 2022-11-04
78 2022-11-02 1,259,600 -400 0.44 284,054,800 1,007,680 0.800 2022-10-31
79 2022-09-15 1,260,000 -2,000 0.44 284,054,800 1,222,200 0.970 2022-09-13
80 2022-08-11 1,262,000 200 0.44 284,054,800 1,110,560 0.880 2022-08-09
81 2022-08-05 1,261,800 2,000 0.44 284,054,800 1,135,620 0.900 2022-08-03
82 2022-07-15 1,259,800 -21,000 0.44 284,054,800 1,159,016 0.920 2022-07-13
83 2022-07-13 1,280,800 -30,000 0.45 284,054,800 1,216,760 0.950 2022-07-11
84 2022-07-12 1,310,800 19,000 0.46 284,054,800 1,219,044 0.930 2022-07-08
85 2022-06-30 1,291,800 -14,400 0.45 284,054,800 1,240,128 0.960 2022-06-28
86 2022-06-24 1,306,200 14,400 0.46 284,054,800 1,227,828 0.940 2022-06-22
87 2022-06-22 1,291,800 -3,000 0.45 284,054,800 1,188,456 0.920 2022-06-20
88 2022-06-21 1,294,800 120,000 0.46 284,054,800 1,139,424 0.880 2022-06-17
89 2022-06-20 1,174,800 3,000 0.41 284,054,800 1,315,776 1.120 2022-06-16
90 2022-06-15 1,171,800 -5,600 0.41 284,054,800 1,288,980 1.100 2022-06-13
91 2022-06-14 1,177,400 11,800 0.41 284,054,800 1,295,140 1.100 2022-06-10
92 2022-06-10 1,165,600 13,800 0.41 284,054,800 1,258,848 1.080 2022-06-08
93 2022-06-01 1,151,800 10,000 0.41 284,054,800 1,243,944 1.080 2022-05-30
94 2022-05-30 1,141,800 10,000 0.40 284,054,800 1,313,070 1.150 2022-05-26
95 2022-05-20 1,131,800 3,000 0.43 264,054,800 1,290,252 1.140 2022-05-18
96 2022-05-19 1,128,800 2,000 0.43 264,054,800 1,456,152 1.290 2022-05-17
97 2022-05-18 1,126,800 -155,000 0.43 264,054,800 1,757,808 1.560 2022-05-16
98 2022-05-16 1,281,800 -24,000 0.49 264,054,800 1,730,430 1.350 2022-05-12
99 2022-05-13 1,305,800 -10,000 0.49 264,054,800 1,762,830 1.350 2022-05-11
100 2022-05-10 1,315,800 -20,000 0.50 264,054,800 1,684,224 1.280 2022-05-05
101 2022-04-28 1,335,800 10,000 0.51 264,054,800 1,175,504 0.880 2022-04-26
102 2022-04-08 1,325,800 20,000 0.50 264,054,800 1,219,736 0.920 2022-04-06
103 2022-03-11 1,305,800 -47,800 0.49 264,054,800 1,240,510 0.950 2022-03-09
104 2022-02-07 1,353,600 -50,000 0.51 264,054,800 1,191,168 0.880 2022-01-28
105 2022-01-24 1,403,600 47,800 0.53 264,054,800 1,136,916 0.810 2022-01-20
106 2022-01-20 1,355,800 3,200 0.51 264,054,800 1,057,524 0.780 2022-01-18
107 2021-12-16 1,352,600 6,800 0.51 264,054,800 1,312,022 0.970 2021-12-14
108 2021-11-09 1,345,800 100,000 0.67 201,301,800 1,453,464 1.080 2021-11-05
109 2021-10-12 1,245,800 70,000 0.62 201,301,800 1,308,090 1.050 2021-10-08
110 2021-10-08 1,175,800 40,000 0.58 201,301,800 1,222,832 1.040 2021-10-06
111 2021-10-07 1,135,800 15,200 0.56 201,301,800 1,181,232 1.040 2021-10-05
112 2021-10-05 1,120,600 -20,000 0.56 201,301,800 1,176,630 1.050 2021-09-30
113 2021-10-04 1,140,600 -12,000 0.57 201,301,800 1,231,848 1.080 2021-09-29
114 2021-09-13 1,152,600 -8,000 0.57 201,301,800 991,236 0.860 2021-09-09
115 2021-09-07 1,160,600 -1,000 0.58 201,301,800 1,090,964 0.940 2021-09-03
116 2021-07-22 1,161,600 -24,000 0.58 201,301,800 1,173,216 1.010 2021-07-20
117 2021-07-15 1,185,600 -400 0.59 201,301,800 1,304,160 1.100 2021-07-13
118 2021-07-14 1,186,000 24,000 0.59 201,301,800 1,292,740 1.090 2021-07-12
119 2021-07-06 1,162,000 -5,000 0.58 201,301,800 1,173,620 1.010 2021-07-02
120 2021-06-29 1,167,000 -5,000 0.58 201,301,800 1,155,330 0.990 2021-06-25
121 2021-06-23 1,172,000 -6,800 0.58 201,301,800 1,125,120 0.960 2021-06-21
122 2021-06-17 1,178,800 -2,000 0.59 201,301,800 1,190,588 1.010 2021-06-15
123 2021-06-09 1,180,800 -4,000 0.59 201,301,800 1,157,184 0.980 2021-06-07
124 2021-06-04 1,184,800 -10,000 0.59 201,301,800 1,125,560 0.950 2021-06-02
125 2021-06-03 1,194,800 -112,400 0.59 201,301,800 1,158,956 0.970 2021-06-01
126 2021-06-01 1,307,200 10,000 0.65 201,301,800 1,228,768 0.940 2021-05-28
127 2021-05-26 1,297,200 -87,000 0.64 201,301,800 1,037,760 0.800 2021-05-24
128 2021-05-24 1,384,200 50,000 0.69 201,301,800 1,204,254 0.870 2021-05-20
129 2021-05-21 1,334,200 112,400 0.66 201,301,800 1,174,096 0.880 2021-05-18
130 2021-05-20 1,221,800 -20,000 0.61 201,301,800 1,050,748 0.860 2021-05-17
131 2021-05-18 1,241,800 -1,000 0.62 201,301,800 993,440 0.800 2021-05-14
132 2021-05-17 1,242,800 400 0.62 201,301,800 1,056,380 0.850 2021-05-13
133 2021-05-14 1,242,400 101,000 0.62 201,301,800 1,080,888 0.870 2021-05-12
134 2021-05-13 1,141,400 26,600 0.57 201,301,800 1,187,056 1.040 2021-05-11
135 2021-05-07 1,114,800 -28,200 0.55 201,301,800 947,580 0.850 2021-05-05
136 2021-03-26 1,143,000 20,000 0.57 201,301,800 662,940 0.580 2021-03-24
137 2021-03-22 1,123,000 2,000 0.56 201,301,800 729,950 0.650 2021-03-18
138 2021-03-09 1,121,000 15,000 0.56 201,301,800 807,120 0.720 2021-03-05
139 2021-02-02 1,106,000 -200 0.55 201,301,800 862,680 0.780 2021-01-29
140 2021-01-26 1,106,200 69,000 0.55 201,301,800 873,898 0.790 2021-01-22
141 2020-12-14 1,037,200 -99,600 0.52 201,301,800 974,968 0.940 2020-12-10
142 2020-12-11 1,136,800 6,800 0.56 201,301,800 943,544 0.830 2020-12-09
143 2020-11-26 1,130,000 35,000 0.56 201,301,800 983,100 0.870 2020-11-24
144 2020-11-25 1,095,000 29,200 0.54 201,301,800 952,650 0.870 2020-11-23
145 2020-11-06 1,065,800 -1,000 0.53 201,301,800 937,904 0.880 2020-11-04
146 2020-10-20 1,066,800 20,000 0.53 201,301,800 1,013,460 0.950 2020-10-16
147 2020-09-16 1,046,800 8,000 0.52 201,301,800 1,193,352 1.140 2020-09-14
148 2020-09-15 1,038,800 -20,000 0.52 201,301,800 1,329,664 1.280 2020-09-11
149 2020-09-14 1,058,800 55,000 0.53 201,301,800 1,281,148 1.210 2020-09-10
150 2020-09-11 1,003,800 -28,600 0.50 201,301,800 1,405,320 1.400 2020-09-09
151 2020-09-10 1,032,400 -50,000 0.51 201,301,800 1,321,472 1.280 2020-09-08
152 2020-09-09 1,082,400 48,800 0.54 201,301,800 1,082,400 1.000 2020-09-07
153 2020-09-08 1,033,600 -62,000 0.51 201,301,800 1,012,928 0.980 2020-09-04
154 2020-08-25 1,095,600 -1,000 0.54 201,301,800 996,996 0.910 2020-08-21
155 2020-08-18 1,096,600 -70,000 0.54 201,301,800 997,906 0.910 2020-08-14
156 2020-08-11 1,166,600 -6,000 0.58 201,301,800 699,960 0.600 2020-08-07
157 2020-08-04 1,172,600 -1,000 0.58 201,301,800 738,738 0.630 2020-07-31
158 2020-07-07 1,173,600 -400 0.58 201,301,800 715,896 0.610 2020-07-03
159 2020-07-02 1,174,000 2,000 0.58 201,301,800 727,880 0.620 2020-06-29
160 2020-04-23 1,172,000 -2,000 0.58 201,301,800 972,760 0.830 2020-04-21
161 2019-11-12 1,174,000 14,200 0.58 201,301,800 1,854,920 1.580 2019-11-08
162 2019-10-28 1,159,800 -19,400 0.58 201,301,800 1,623,720 1.400 2019-10-24
163 2019-10-24 1,179,200 -25,600 0.59 201,301,800 1,509,376 1.280 2019-10-22
164 2019-10-09 1,204,800 -1,000 0.60 201,301,800 1,710,816 1.420 2019-10-04
165 2019-09-26 1,205,800 -1,800 0.60 201,301,800 1,736,352 1.440 2019-09-24
166 2019-09-23 1,207,600 -25,000 0.60 201,301,800 1,751,020 1.450 2019-09-19
167 2019-09-19 1,232,600 -3,000 0.61 201,301,800 1,811,922 1.470 2019-09-17
168 2019-09-16 1,235,600 5,000 0.61 201,301,800 1,816,332 1.470 2019-09-12
169 2019-09-13 1,230,600 75,000 0.61 201,301,800 1,870,512 1.520 2019-09-11
170 2019-09-11 1,155,600 26,800 0.57 201,301,800 2,172,528 1.880 2019-09-09
171 2019-09-09 1,128,800 3,000 0.56 201,301,800 1,986,688 1.760 2019-09-05
172 2019-08-28 1,125,800 -6,000 0.56 201,301,800 1,339,702 1.190 2019-08-26
173 2019-07-04 1,131,800 -2,000 0.56 201,301,800 1,188,390 1.050 2019-07-02
174 2019-07-02 1,133,800 -600 0.56 201,301,800 1,190,490 1.050 2019-06-27
175 2019-04-09 1,134,400 -5,000 0.56 201,301,800 1,554,128 1.370 2019-04-04
176 2019-03-29 1,139,400 -400 0.57 201,301,800 1,469,826 1.290 2019-03-27
177 2019-03-15 1,139,800 -2,200 0.57 201,301,800 1,584,322 1.390 2019-03-13
178 2019-03-14 1,142,000 -7,200 0.57 201,301,800 1,541,700 1.350 2019-03-12
179 2019-03-12 1,149,200 -2,800 0.57 201,301,800 1,539,928 1.340 2019-03-08
180 2019-02-28 1,152,000 2,200 0.57 201,301,800 1,520,640 1.320 2019-02-26
181 2019-02-27 1,149,800 -10,000 0.57 201,301,800 1,529,234 1.330 2019-02-25
182 2019-02-08 1,159,800 -6,000 0.58 201,301,800 1,461,348 1.260 2019-01-31
183 2019-01-14 1,165,800 10,000 0.58 201,301,800 1,468,908 1.260 2019-01-10
184 2018-12-27 1,155,800 -800 0.57 201,301,800 1,490,982 1.290 2018-12-20
185 2018-12-18 1,156,600 -200 0.57 201,301,800 1,526,712 1.320 2018-12-14
186 2018-10-31 1,156,800 -10,000 0.57 201,301,800 1,607,952 1.390 2018-10-29
187 2018-09-28 1,166,800 10,000 0.58 201,301,800 1,516,840 1.300 2018-09-26
188 2018-08-28 1,156,800 1,000 0.57 201,301,800 1,850,880 1.600 2018-08-24
189 2018-08-14 1,155,800 -6,200 0.57 201,301,800 1,941,744 1.680 2018-08-10
190 2018-08-10 1,162,000 -10,000 0.58 201,301,800 1,847,580 1.590 2018-08-08
191 2018-07-17 1,172,000 -6,000 0.58 201,301,800 1,863,480 1.590 2018-07-13
192 2018-07-12 1,178,000 -13,200 0.59 201,301,800 1,825,900 1.550 2018-07-10
193 2018-06-21 1,191,200 -2,000 0.59 201,301,800 2,048,864 1.720 2018-06-19
194 2018-06-14 1,193,200 13,200 0.59 201,301,800 2,088,100 1.750 2018-06-12
195 2018-06-11 1,180,000 7,000 0.59 201,301,800 1,722,800 1.460 2018-06-07
196 2018-05-28 1,173,000 -400 0.58 201,301,800 1,618,740 1.380 2018-05-24
197 2018-05-25 1,173,400 -1,000 0.58 201,301,800 1,666,228 1.420 2018-05-23
198 2018-05-24 1,174,400 -14,800 0.58 201,301,800 1,632,416 1.390 2018-05-21
199 2018-05-23 1,189,200 6,200 0.59 201,301,800 1,700,556 1.430 2018-05-18
200 2018-05-17 1,183,000 -5,000 0.59 201,301,800 1,526,070 1.290 2018-05-15
201 2018-05-02 1,188,000 -23,400 0.59 201,301,800 1,568,160 1.320 2018-04-27
202 2018-04-27 1,211,400 -200 0.60 201,301,800 1,538,478 1.270 2018-04-25
203 2018-04-20 1,211,600 -3,800 0.60 201,301,800 1,562,964 1.290 2018-04-18
204 2018-04-16 1,215,400 -41,200 0.60 201,301,800 1,567,866 1.290 2018-04-12
205 2018-03-27 1,256,600 -200 0.62 201,301,800 1,646,146 1.310 2018-03-23
206 2018-03-15 1,256,800 30,000 0.62 201,301,800 1,658,976 1.320 2018-03-13
207 2018-03-14 1,226,800 -1,000 0.61 201,301,800 1,619,376 1.320 2018-03-12
208 2018-03-12 1,227,800 20,000 0.61 201,301,800 1,645,252 1.340 2018-03-08
209 2018-03-05 1,207,800 -33,200 0.60 201,301,800 1,545,984 1.280 2018-03-01
210 2018-02-27 1,241,000 -1,600 0.62 201,301,800 1,576,070 1.270 2018-02-23
211 2018-02-06 1,242,600 -48,400 0.62 201,301,800 1,590,528 1.280 2018-02-02
212 2018-02-05 1,291,000 -46,800 0.64 201,301,800 1,729,940 1.340 2018-02-01
213 2018-01-11 1,337,800 -18,200 0.66 201,301,800 1,819,408 1.360 2018-01-09
214 2018-01-10 1,356,000 -1,800 0.67 201,301,800 1,844,160 1.360 2018-01-08
215 2018-01-09 1,357,800 40,000 0.67 201,301,800 1,928,076 1.420 2018-01-05
216 2018-01-08 1,317,800 36,000 0.65 201,301,800 1,634,072 1.240 2018-01-04
217 2017-12-22 1,281,800 60,000 0.64 201,301,800 1,525,342 1.190 2017-12-20
218 2017-12-19 1,221,800 6,000 0.61 201,301,800 1,405,070 1.150 2017-12-15
219 2017-11-24 1,215,800 -200 0.60 201,301,800 1,848,016 1.520 2017-11-22
220 2017-11-21 1,216,000 -9,200 0.60 201,301,800 1,945,600 1.600 2017-11-17
221 2017-11-13 1,225,200 -1,600 0.61 201,301,800 1,984,824 1.620 2017-11-09
222 2017-10-30 1,226,800 -25,000 0.61 201,301,800 2,097,828 1.710 2017-10-26
223 2017-10-20 1,251,800 9,200 0.62 201,301,800 2,203,168 1.760 2017-10-18
224 2017-10-06 1,242,600 -2,000 0.62 201,301,800 2,000,586 1.610 2017-10-03
225 2017-09-29 1,244,600 -2,000 0.62 201,301,800 1,941,576 1.560 2017-09-27
226 2017-09-21 1,246,600 2,000 0.62 201,301,800 2,056,890 1.650 2017-09-19
227 2017-07-06 1,244,600 6,200 0.62 201,301,800 2,153,158 1.730 2017-07-04
228 2017-06-05 1,238,400 -4,800 0.62 201,301,800 2,352,960 1.900 2017-06-01
229 2017-05-24 1,243,200 -21,000 0.62 201,301,800 2,424,240 1.950 2017-05-22
230 2017-05-19 1,264,200 -3,000 0.63 201,301,800 2,490,474 1.970 2017-05-17
231 2017-03-28 1,267,200 -1,000 0.63 201,301,800 3,041,280 2.400 2017-03-24
232 2017-03-06 1,268,200 -21,000 0.63 201,301,800 2,916,860 2.300 2017-03-02
233 2017-03-03 1,289,200 -9,000 0.64 201,301,800 2,978,052 2.310 2017-03-01
234 2017-02-23 1,298,200 -10,000 0.64 201,301,800 3,063,752 2.360 2017-02-21
235 2017-02-17 1,308,200 40,000 0.65 201,301,800 3,008,860 2.300 2017-02-15
236 2017-02-16 1,268,200 30,000 0.63 201,301,800 2,967,588 2.340 2017-02-14
237 2017-01-19 1,238,200 3,400 0.62 201,301,800 3,070,736 2.480 2017-01-17
238 2017-01-03 1,234,800 -40,000 0.61 201,301,800 3,087,000 2.500 2016-12-29
239 2016-12-16 1,274,800 -10,000 0.63 201,301,800 3,250,740 2.550 2016-12-14
240 2016-12-07 1,284,800 -200 0.64 201,301,800 3,134,912 2.440 2016-12-05
241 2016-11-21 1,285,000 -5,000 0.64 201,301,800 3,019,750 2.350 2016-11-17
242 2016-11-09 1,290,000 200 0.64 201,301,800 3,160,500 2.450 2016-11-07
243 2016-10-20 1,289,800 -200 0.64 201,301,800 3,288,990 2.550 2016-10-18
244 2016-10-12 1,290,000 -1,000 0.64 201,301,800 3,354,000 2.600 2016-10-07
245 2016-09-29 1,291,000 -10,000 0.64 201,301,800 3,188,770 2.470 2016-09-27
246 2016-09-28 1,301,000 10,000 0.65 201,301,800 3,252,500 2.500 2016-09-26
247 2016-08-26 1,291,000 40,000 0.64 201,301,800 2,956,390 2.290 2016-08-24
248 2016-08-16 1,251,000 -1,000 0.62 201,301,800 2,739,690 2.190 2016-08-12
249 2016-07-15 1,252,000 -1,000 0.62 201,301,800 2,854,560 2.280 2016-07-13
250 2016-07-14 1,253,000 1,000 0.62 201,301,800 2,844,310 2.270 2016-07-12
251 2016-07-07 1,252,000 -10,000 0.62 201,301,800 3,004,800 2.400 2016-07-05
252 2016-07-04 1,262,000 -2,000 0.63 201,301,800 3,066,660 2.430 2016-06-29
253 2016-06-27 1,264,000 -10,000 0.63 201,301,800 2,881,920 2.280 2016-06-23
254 2016-05-20 1,274,000 -400 0.63 201,301,800 3,312,400 2.600 2016-05-18
255 2016-04-06 1,274,400 -41,400 0.63 201,301,800 3,504,600 2.750 2016-04-01
256 2016-04-05 1,315,800 -25,600 0.65 201,301,800 3,552,660 2.700 2016-03-31
257 2016-04-01 1,341,400 -1,600 0.67 201,301,800 3,621,780 2.700 2016-03-30
258 2016-03-31 1,343,000 -31,400 0.67 201,301,800 3,760,400 2.800 2016-03-29
259 2016-03-29 1,374,400 -2,000 0.68 201,301,800 3,848,320 2.800 2016-03-23
260 2016-03-22 1,376,400 20,000 0.68 201,301,800 3,647,460 2.650 2016-03-18
261 2016-03-16 1,356,400 21,000 0.67 201,301,800 3,662,280 2.700 2016-03-14
262 2016-03-15 1,335,400 -1,000 0.66 201,301,800 3,538,810 2.650 2016-03-11
263 2016-03-09 1,336,400 10,000 0.66 201,301,800 3,474,640 2.600 2016-03-07
264 2016-03-03 1,326,400 20,000 0.66 201,301,800 3,382,320 2.550 2016-03-01
265 2016-03-01 1,306,400 9,400 0.65 201,301,800 3,396,640 2.600 2016-02-26
266 2016-02-29 1,297,000 20,600 0.64 201,301,800 3,372,200 2.600 2016-02-25
267 2016-02-26 1,276,400 -4,000 0.63 201,301,800 3,382,460 2.650 2016-02-24
268 2016-02-25 1,280,400 -10,000 0.64 201,301,800 3,175,392 2.480 2016-02-23
269 2016-02-03 1,290,400 10,000 0.64 201,301,800 2,993,728 2.320 2016-02-01
270 2016-01-25 1,280,400 -2,400 0.64 201,301,800 3,008,940 2.350 2016-01-21
271 2016-01-22 1,282,800 -600 0.64 201,301,800 3,168,516 2.470 2016-01-20
272 2016-01-13 1,283,400 -20,600 0.64 201,301,800 3,080,160 2.400 2016-01-11
273 2016-01-11 1,304,000 -24,000 0.65 201,301,800 3,181,760 2.440 2016-01-07
274 2016-01-06 1,328,000 -17,400 0.66 201,301,800 3,266,880 2.460 2016-01-04
275 2016-01-05 1,345,400 -50,000 0.67 201,301,800 3,430,770 2.550 2015-12-30
276 2016-01-04 1,395,400 -3,000 0.69 201,301,800 3,488,500 2.500 2015-12-29
277 2015-12-29 1,398,400 3,000 0.69 201,301,800 3,412,096 2.440 2015-12-23
278 2015-12-28 1,395,400 42,000 0.69 201,301,800 3,558,270 2.550 2015-12-22
279 2015-12-21 1,353,400 -12,000 0.67 201,301,800 3,288,762 2.430 2015-12-17
280 2015-12-09 1,365,400 -9,400 0.68 201,301,800 3,386,192 2.480 2015-12-07
281 2015-12-02 1,374,800 9,400 0.68 201,301,800 3,272,024 2.380 2015-11-30
282 2015-11-20 1,365,400 -600 0.68 201,301,800 3,317,922 2.430 2015-11-18
283 2015-10-23 1,366,000 -2,000 0.68 201,301,800 3,483,300 2.550 2015-10-20
284 2015-10-20 1,368,000 -40,000 0.68 201,301,800 3,488,400 2.550 2015-10-16
285 2015-10-14 1,408,000 5,200 0.70 201,301,800 3,801,600 2.700 2015-10-12
286 2015-10-07 1,402,800 -200 0.70 201,301,800 3,647,280 2.600 2015-10-05
287 2015-10-06 1,403,000 20,000 0.70 201,301,800 3,577,650 2.550 2015-10-02
288 2015-09-17 1,383,000 -5,000 0.69 201,301,800 3,734,100 2.700 2015-09-15
289 2015-09-15 1,388,000 19,600 0.69 201,301,800 3,678,200 2.650 2015-09-11
290 2015-09-10 1,368,400 400 0.68 201,301,800 3,626,260 2.650 2015-09-08
291 2015-09-08 1,368,000 10,000 0.68 201,301,800 3,556,800 2.600 2015-09-04
292 2015-09-07 1,358,000 20,000 0.67 201,301,800 3,530,800 2.600 2015-09-02
293 2015-09-04 1,338,000 50,000 0.66 201,301,800 3,746,400 2.800 2015-09-01
294 2015-08-24 1,288,000 -10,000 0.64 201,301,800 3,670,800 2.850 2015-08-20
295 2015-07-30 1,298,000 4,000 0.64 201,301,800 3,634,400 2.800 2015-07-28
296 2015-07-14 1,294,000 -1,000 0.64 201,301,800 3,687,900 2.850 2015-07-10
297 2015-07-09 1,295,000 -200 0.64 201,301,800 3,367,000 2.600 2015-07-07
298 2015-06-29 1,295,200 -10,000 0.64 201,301,800 4,921,760 3.800 2015-06-25
299 2015-06-26 1,305,200 -20,000 0.65 201,301,800 4,959,760 3.800 2015-06-24
300 2015-06-24 1,325,200 -14,000 0.66 201,301,800 5,300,800 4.000 2015-06-22
301 2015-06-23 1,339,200 -20,000 0.67 201,301,800 4,955,040 3.700 2015-06-19
302 2015-06-09 1,359,200 -5,000 0.68 201,301,800 4,961,080 3.650 2015-06-05
303 2015-06-05 1,364,200 -10,000 0.68 201,301,800 5,047,540 3.700 2015-06-03
304 2015-06-02 1,374,200 -14,000 0.68 201,301,800 5,084,540 3.700 2015-05-29
305 2015-06-01 1,388,200 -10,000 0.69 201,301,800 5,066,930 3.650 2015-05-28
306 2015-05-29 1,398,200 20,000 0.69 201,301,800 5,033,520 3.600 2015-05-27
307 2015-05-26 1,378,200 -6,000 0.68 201,301,800 4,616,970 3.350 2015-05-21
308 2015-05-13 1,384,200 -10,000 0.69 201,301,800 4,983,120 3.600 2015-05-11
309 2015-05-07 1,394,200 -5,000 0.69 201,301,800 5,088,830 3.650 2015-05-05
310 2015-05-05 1,399,200 -2,000 0.70 201,301,800 5,107,080 3.650 2015-04-30
311 2015-04-30 1,401,200 3,000 0.70 201,301,800 5,184,440 3.700 2015-04-28
312 2015-04-29 1,398,200 -4,200 0.69 201,301,800 5,173,340 3.700 2015-04-27
313 2015-04-28 1,402,400 -8,000 0.70 201,301,800 5,048,640 3.600 2015-04-24
314 2015-04-27 1,410,400 -13,000 0.70 201,301,800 5,147,960 3.650 2015-04-23
315 2015-04-23 1,423,400 -22,000 0.71 201,301,800 4,554,880 3.200 2015-04-21
316 2015-04-22 1,445,400 14,000 0.72 201,301,800 4,408,470 3.050 2015-04-20
317 2015-04-21 1,431,400 4,400 0.71 201,301,800 4,652,050 3.250 2015-04-17
318 2015-04-20 1,427,000 -57,600 0.71 201,301,800 4,566,400 3.200 2015-04-16
319 2015-04-17 1,484,600 15,600 0.74 201,301,800 4,750,720 3.200 2015-04-15
320 2015-04-16 1,469,000 -35,000 0.73 201,301,800 4,480,450 3.050 2015-04-14
321 2015-04-15 1,504,000 -11,800 0.75 201,301,800 4,963,200 3.300 2015-04-13
322 2015-04-14 1,515,800 40,000 0.75 201,301,800 4,623,190 3.050 2015-04-10
323 2015-04-13 1,475,800 20,000 0.73 201,301,800 4,206,030 2.850 2015-04-09
324 2015-03-12 1,455,800 -800 0.72 201,301,800 4,149,030 2.850 2015-03-10
325 2015-03-10 1,456,600 2,000 0.72 201,301,800 4,078,480 2.800 2015-03-06
326 2015-03-05 1,454,600 -15,000 0.72 201,301,800 4,072,880 2.800 2015-03-03
327 2015-03-03 1,469,600 20,000 0.73 201,301,800 4,041,400 2.750 2015-02-27
328 2015-02-25 1,449,600 -2,000 0.72 201,301,800 4,203,840 2.900 2015-02-23
329 2015-02-24 1,451,600 10,000 0.72 201,301,800 3,774,160 2.600 2015-02-17
330 2015-02-06 1,441,600 -2,000 0.72 201,301,800 3,892,320 2.700 2015-02-04
331 2015-02-04 1,443,600 -1,000 0.72 201,301,800 3,969,900 2.750 2015-02-02
332 2015-01-23 1,444,600 8,200 0.72 201,301,800 3,900,420 2.700 2015-01-21
333 2015-01-21 1,436,400 4,000 0.71 201,301,800 3,878,280 2.700 2015-01-19
334 2015-01-19 1,432,400 -12,000 0.71 201,301,800 4,082,340 2.850 2015-01-15
335 2015-01-14 1,444,400 -30,000 0.72 201,301,800 4,188,760 2.900 2015-01-12
336 2015-01-12 1,474,400 -2,000 0.73 201,301,800 4,202,040 2.850 2015-01-08
337 2015-01-08 1,476,400 -39,000 0.73 201,301,800 4,281,560 2.900 2015-01-06
338 2014-12-23 1,515,400 2,000 0.75 201,301,800 4,394,660 2.900 2014-12-19
339 2014-12-19 1,513,400 3,800 0.75 201,301,800 4,388,860 2.900 2014-12-17
340 2014-12-11 1,509,600 -31,400 0.75 201,301,800 4,528,800 3.000 2014-12-09
341 2014-12-10 1,541,000 7,000 0.77 201,301,800 4,623,000 3.000 2014-12-08
342 2014-12-09 1,534,000 8,000 0.76 201,301,800 4,755,400 3.100 2014-12-05
343 2014-12-08 1,526,000 -14,200 0.76 201,301,800 4,730,600 3.100 2014-12-04
344 2014-12-04 1,540,200 25,000 0.77 201,301,800 5,082,660 3.300 2014-12-02
345 2014-11-18 1,515,200 -2,000 0.75 201,301,800 5,151,680 3.400 2014-11-14
346 2014-11-12 1,517,200 -1,200 0.75 201,301,800 5,234,340 3.450 2014-11-10
347 2014-10-27 1,518,400 10,000 0.75 201,301,800 5,086,640 3.350 2014-10-23
348 2014-10-24 1,508,400 -4,000 0.75 201,301,800 5,053,140 3.350 2014-10-22
349 2014-10-23 1,512,400 2,000 0.75 201,301,800 5,066,540 3.350 2014-10-21
350 2014-10-14 1,510,400 -4,000 0.75 201,301,800 5,059,840 3.350 2014-10-10
351 2014-10-09 1,514,400 -8,000 0.75 201,301,800 5,073,240 3.350 2014-10-07
352 2014-10-06 1,522,400 -5,000 0.76 201,301,800 5,176,160 3.400 2014-09-30
353 2014-09-12 1,527,400 -16,400 0.76 201,301,800 5,193,160 3.400 2014-09-10
354 2014-09-11 1,543,800 8,000 0.77 201,301,800 5,326,110 3.450 2014-09-08
355 2014-09-03 1,535,800 -40,000 0.76 201,301,800 4,914,560 3.200 2014-09-01
356 2014-08-28 1,575,800 -20,200 0.78 201,301,800 5,436,510 3.450 2014-08-26
357 2014-08-21 1,596,000 -1,000 0.79 201,301,800 5,586,000 3.500 2014-08-19
358 2014-08-12 1,597,000 -1,000 0.79 201,301,800 5,429,800 3.400 2014-08-08
359 2014-08-07 1,598,000 5,000 0.79 201,301,800 5,672,900 3.550 2014-08-05
360 2014-08-06 1,593,000 -10,400 0.79 201,301,800 5,575,500 3.500 2014-08-04
361 2014-08-04 1,603,400 -600 0.80 201,301,800 5,371,390 3.350 2014-07-31
362 2014-08-01 1,604,000 200 0.80 201,301,800 5,453,600 3.400 2014-07-30
363 2014-07-30 1,603,800 -10,800 0.80 201,301,800 5,452,920 3.400 2014-07-28
364 2014-07-29 1,614,600 -1,800 0.80 201,301,800 5,408,910 3.350 2014-07-25
365 2014-07-28 1,616,400 -200 0.80 201,301,800 5,334,120 3.300 2014-07-24
366 2014-07-15 1,616,600 -20,000 0.80 201,301,800 5,253,950 3.250 2014-07-11
367 2014-07-07 1,636,600 -9,400 0.81 201,301,800 5,318,950 3.250 2014-07-03
368 2014-06-19 1,646,000 -10,000 0.82 201,301,800 5,349,500 3.250 2014-06-17
369 2014-05-30 1,656,000 20,000 0.82 201,301,800 4,968,000 3.000 2014-05-28
370 2014-05-26 1,636,000 -2,000 0.81 201,301,800 4,908,000 3.000 2014-05-22
371 2014-05-23 1,638,000 -3,600 0.81 201,301,800 4,914,000 3.000 2014-05-21
372 2014-05-19 1,641,600 800 0.82 201,301,800 4,842,720 2.950 2014-05-15
373 2014-04-30 1,640,800 -1,000 0.82 201,301,800 5,414,640 3.300 2014-04-28
374 2014-03-25 1,641,800 -9,000 0.82 201,301,800 5,828,390 3.550 2014-03-21
375 2014-03-21 1,650,800 -2,000 0.82 201,301,800 5,860,340 3.550 2014-03-19
376 2014-03-17 1,652,800 10,000 0.82 201,301,800 5,950,080 3.600 2014-03-13
377 2014-03-11 1,642,800 -1,200 0.82 201,301,800 5,749,800 3.500 2014-03-07
378 2014-03-07 1,644,000 -1,000 0.82 201,301,800 5,754,000 3.500 2014-03-05
379 2014-03-06 1,645,000 10,000 0.82 201,301,800 5,757,500 3.500 2014-03-04
380 2014-02-28 1,635,000 -400 0.81 201,301,800 5,722,500 3.500 2014-02-26
381 2014-02-20 1,635,400 6,000 0.81 201,301,800 5,642,130 3.450 2014-02-18
382 2014-02-18 1,629,400 -5,000 0.81 201,301,800 5,947,310 3.650 2014-02-14
383 2014-02-13 1,634,400 -7,000 0.81 201,301,800 5,638,680 3.450 2014-02-11
384 2014-02-10 1,641,400 10,000 0.82 201,301,800 5,580,760 3.400 2014-02-06
385 2014-02-07 1,631,400 9,000 0.81 201,301,800 5,465,190 3.350 2014-02-05
386 2014-01-29 1,622,400 20,000 0.81 201,301,800 5,516,160 3.400 2014-01-27
387 2014-01-28 1,602,400 -5,000 0.80 201,301,800 5,688,520 3.550 2014-01-24
388 2014-01-22 1,607,400 -200 0.80 201,301,800 5,867,010 3.650 2014-01-20
389 2014-01-20 1,607,600 9,000 0.80 201,301,800 6,028,500 3.750 2014-01-16
390 2014-01-17 1,598,600 -1,000 0.79 201,301,800 5,834,890 3.650 2014-01-15
391 2014-01-16 1,599,600 10,000 0.79 201,301,800 5,838,540 3.650 2014-01-14
392 2014-01-13 1,589,600 10,000 0.79 201,301,800 5,961,000 3.750 2014-01-09
393 2014-01-08 1,579,600 10,000 0.78 201,301,800 6,002,480 3.800 2014-01-06
394 2014-01-07 1,569,600 -5,000 0.78 201,301,800 6,121,440 3.900 2014-01-03
395 2013-12-23 1,574,600 -1,000 0.78 201,301,800 6,062,210 3.850 2013-12-19
396 2013-12-19 1,575,600 -3,000 0.78 201,301,800 5,908,500 3.750 2013-12-17
397 2013-12-16 1,578,600 -9,000 0.78 201,301,800 6,077,610 3.850 2013-12-12
398 2013-12-12 1,587,600 -1,800 0.79 201,301,800 6,667,920 4.200 2013-12-10
399 2013-12-09 1,589,400 10,800 0.79 201,301,800 6,993,360 4.400 2013-12-05
400 2013-12-06 1,578,600 -5,000 0.78 201,301,800 6,945,840 4.400 2013-12-04
401 2013-12-05 1,583,600 -11,000 0.79 201,301,800 7,047,020 4.450 2013-12-03
402 2013-12-02 1,594,600 -80,000 0.79 201,301,800 6,856,780 4.300 2013-11-28
403 2013-11-29 1,674,600 5,000 0.83 201,301,800 7,284,510 4.350 2013-11-27
404 2013-11-28 1,669,600 -14,000 0.83 201,301,800 7,513,200 4.500 2013-11-26
405 2013-11-27 1,683,600 100,000 0.84 201,301,800 7,323,660 4.350 2013-11-25
406 2013-11-26 1,583,600 -16,400 0.79 201,301,800 6,967,840 4.400 2013-11-22
407 2013-11-25 1,600,000 -5,000 0.79 201,301,800 6,560,000 4.100 2013-11-21
408 2013-11-22 1,605,000 -20,000 0.80 201,301,800 6,500,250 4.050 2013-11-20
409 2013-11-07 1,625,000 10,000 0.81 201,301,800 5,931,250 3.650 2013-11-05
410 2013-11-04 1,615,000 -17,000 0.80 201,301,800 6,137,000 3.800 2013-10-31
411 2013-10-28 1,632,000 17,000 0.81 201,301,800 6,283,200 3.850 2013-10-24
412 2013-10-25 1,615,000 -10,000 0.80 201,301,800 6,379,250 3.950 2013-10-23
413 2013-10-24 1,625,000 -7,200 0.81 201,301,800 6,825,000 4.200 2013-10-22
414 2013-10-16 1,632,200 -70,000 0.81 201,301,800 5,957,530 3.650 2013-10-11
415 2013-10-11 1,702,200 1,000 0.85 201,301,800 5,872,590 3.450 2013-10-09
416 2013-10-10 1,701,200 -10,000 0.85 201,301,800 5,869,140 3.450 2013-10-08
417 2013-10-09 1,711,200 10,000 0.85 201,301,800 5,646,960 3.300 2013-10-07
418 2013-09-30 1,701,200 10,000 0.85 201,301,800 5,613,960 3.300 2013-09-26
419 2013-09-19 1,691,200 -5,000 0.84 201,301,800 5,580,960 3.300 2013-09-17
420 2013-09-18 1,696,200 -1,600 0.84 201,301,800 5,682,270 3.350 2013-09-16
421 2013-09-06 1,697,800 5,000 0.84 201,301,800 5,602,740 3.300 2013-09-04
422 2013-09-04 1,692,800 4,000 0.84 201,301,800 5,670,880 3.350 2013-09-02
423 2013-09-02 1,688,800 65,000 0.84 201,301,800 5,657,480 3.350 2013-08-29
424 2013-08-27 1,623,800 -13,200 0.81 201,301,800 5,764,490 3.550 2013-08-23
425 2013-08-21 1,637,000 -10,000 0.81 201,301,800 6,138,750 3.750 2013-08-19
426 2013-08-09 1,647,000 -1,600 0.82 201,301,800 5,682,150 3.450 2013-08-07
427 2013-08-08 1,648,600 1,600 0.82 201,301,800 5,770,100 3.500 2013-08-06
428 2013-08-07 1,647,000 13,800 0.82 201,301,800 5,599,800 3.400 2013-08-05
429 2013-07-30 1,633,200 -2,000 0.81 201,301,800 5,797,860 3.550 2013-07-26
430 2013-07-26 1,635,200 10,000 0.81 201,301,800 5,559,680 3.400 2013-07-24
431 2013-07-25 1,625,200 4,000 0.81 201,301,800 5,606,940 3.450 2013-07-23
432 2013-07-24 1,621,200 15,000 0.81 201,301,800 5,593,140 3.450 2013-07-22
433 2013-07-19 1,606,200 3,000 0.80 201,301,800 5,702,010 3.550 2013-07-17
434 2013-07-18 1,603,200 -1,000 0.80 201,301,800 5,611,200 3.500 2013-07-16
435 2013-07-17 1,604,200 20,000 0.80 201,301,800 5,534,490 3.450 2013-07-15
436 2013-07-10 1,584,200 10,000 0.79 201,301,800 6,019,960 3.800 2013-07-08
437 2013-07-03 1,574,200 -6,000 0.78 201,301,800 6,218,090 3.950 2013-06-28
438 2013-07-02 1,580,200 -7,000 0.78 201,301,800 6,241,790 3.950 2013-06-27
439 2013-06-27 1,587,200 2,000 0.79 201,301,800 6,190,080 3.900 2013-06-25
440 2013-06-24 1,585,200 10,000 0.79 201,301,800 6,578,580 4.150 2013-06-20
441 2013-06-17 1,575,200 17,200 0.78 201,301,800 6,773,360 4.300 2013-06-13
442 2013-06-13 1,558,000 2,000 0.77 201,301,800 7,244,700 4.650 2013-06-10
443 2013-06-11 1,556,000 -9,000 0.77 201,301,800 7,079,800 4.550 2013-06-07
444 2013-06-10 1,565,000 2,000 0.78 201,301,800 7,668,500 4.900 2013-06-06
445 2013-06-05 1,563,000 10,000 0.78 201,301,800 6,720,900 4.300 2013-06-03
446 2013-05-29 1,553,000 200 0.77 201,301,800 7,143,800 4.600 2013-05-27
447 2013-05-23 1,552,800 -400 0.77 201,301,800 7,298,160 4.700 2013-05-21
448 2013-05-21 1,553,200 -3,600 0.77 201,301,800 7,222,380 4.650 2013-05-16
449 2013-05-15 1,556,800 -600 0.77 201,301,800 7,316,960 4.700 2013-05-13
450 2013-05-13 1,557,400 -7,000 0.77 201,301,800 7,553,390 4.850 2013-05-09
451 2013-05-10 1,564,400 10,000 0.78 201,301,800 7,430,900 4.750 2013-05-08
452 2013-05-09 1,554,400 -2,000 0.77 201,301,800 7,461,120 4.800 2013-05-07
453 2013-05-06 1,556,400 -5,000 0.77 201,301,800 7,003,800 4.500 2013-05-02
454 2013-05-03 1,561,400 -11,000 0.78 201,301,800 7,104,370 4.550 2013-04-30
455 2013-04-30 1,572,400 -3,000 0.78 201,301,800 6,839,940 4.350 2013-04-26
456 2013-04-22 1,575,400 9,000 0.78 201,301,800 6,774,220 4.300 2013-04-18
457 2013-04-18 1,566,400 -1,200 0.78 201,301,800 7,440,400 4.750 2013-04-16
458 2013-04-16 1,567,600 -1,800 0.78 201,301,800 7,681,240 4.900 2013-04-12
459 2013-04-12 1,569,400 10,000 0.78 201,301,800 7,690,060 4.900 2013-04-10
460 2013-04-11 1,559,400 2,000 0.77 201,301,800 7,485,120 4.800 2013-04-09
461 2013-04-09 1,557,400 2,000 0.77 201,301,800 7,397,650 4.750 2013-04-05
462 2013-04-08 1,555,400 17,600 0.77 201,301,800 7,465,920 4.800 2013-04-03
463 2013-04-05 1,537,800 13,000 0.76 201,301,800 7,381,440 4.800 2013-04-02
464 2013-04-03 1,524,800 -2,000 0.76 201,301,800 7,624,000 5.000 2013-03-28
465 2013-03-26 1,526,800 27,000 0.76 201,301,800 8,550,080 5.600 2013-03-22
466 2013-03-25 1,499,800 -128,000 0.75 201,301,800 8,698,840 5.800 2013-03-21
467 2013-03-15 1,627,800 -1,400 0.81 201,301,800 10,417,920 6.400 2013-03-13
468 2013-03-14 1,629,200 1,000 0.81 201,301,800 10,589,800 6.500 2013-03-12
469 2013-03-13 1,628,200 5,000 0.81 201,301,800 10,746,120 6.600 2013-03-11
470 2013-03-08 1,623,200 25,000 0.81 201,301,800 10,713,120 6.600 2013-03-06
471 2013-03-05 1,598,200 28,000 0.79 201,301,800 10,707,940 6.700 2013-03-01
472 2013-03-04 1,570,200 99,000 0.78 201,301,800 10,520,340 6.700 2013-02-28
473 2013-02-28 1,471,200 400 0.73 201,301,800 9,857,040 6.700 2013-02-26
474 2013-02-27 1,470,800 20,000 0.73 201,301,800 10,001,440 6.800 2013-02-25
475 2013-02-26 1,450,800 1,400 0.72 201,301,800 10,010,520 6.900 2013-02-22
476 2013-02-25 1,449,400 10,000 0.72 201,301,800 9,710,980 6.700 2013-02-21
477 2013-02-20 1,439,400 24,000 0.72 201,301,800 9,787,920 6.800 2013-02-18
478 2013-02-19 1,415,400 26,400 0.70 201,301,800 9,907,800 7.000 2013-02-15
479 2013-02-18 1,389,000 -77,200 0.69 201,301,800 9,861,900 7.100 2013-02-14
480 2013-02-15 1,466,200 4,000 0.73 201,301,800 11,729,600 8.000 2013-02-08
481 2013-02-07 1,462,200 1,800 0.73 201,301,800 11,697,600 8.000 2013-02-05
482 2013-02-06 1,460,400 48,200 0.73 201,301,800 11,975,280 8.200 2013-02-04
483 2013-02-01 1,412,200 -5,000 0.70 201,301,800 12,286,140 8.700 2013-01-30
484 2013-01-31 1,417,200 -1,400 0.70 201,301,800 12,046,200 8.500 2013-01-29
485 2013-01-30 1,418,600 -22,400 0.70 201,301,800 11,916,240 8.400 2013-01-28
486 2013-01-29 1,441,000 3,000 0.72 201,301,800 11,960,300 8.300 2013-01-25
487 2013-01-28 1,438,000 -104,000 0.71 201,301,800 12,366,800 8.600 2013-01-24
488 2013-01-25 1,542,000 -1,000 0.77 201,301,800 13,107,000 8.500 2013-01-23
489 2013-01-24 1,543,000 97,600 0.77 201,301,800 12,806,900 8.300 2013-01-22
490 2013-01-23 1,445,400 10,000 0.72 201,301,800 12,285,900 8.500 2013-01-21
491 2013-01-21 1,435,400 -10,000 0.71 201,301,800 12,487,980 8.700 2013-01-17
492 2013-01-18 1,445,400 2,000 0.72 201,301,800 12,719,520 8.800 2013-01-16
493 2013-01-17 1,443,400 -210,000 0.72 201,301,800 12,701,920 8.800 2013-01-15
494 2013-01-16 1,653,400 -1,400 0.82 201,301,800 14,384,580 8.700 2013-01-14
495 2013-01-15 1,654,800 8,600 0.82 201,301,800 14,231,280 8.600 2013-01-11
496 2013-01-14 1,646,200 2,000 0.82 201,301,800 14,651,180 8.900 2013-01-10
497 2013-01-11 1,644,200 -10,200 0.82 201,301,800 14,633,380 8.900 2013-01-09
498 2013-01-10 1,654,400 39,200 0.82 201,301,800 13,896,960 8.400 2013-01-08
499 2013-01-09 1,615,200 11,200 0.80 201,301,800 13,567,680 8.400 2013-01-07
500 2013-01-08 1,604,000 7,000 0.80 201,301,800 13,152,800 8.200 2013-01-04
501 2013-01-07 1,597,000 151,000 0.79 201,301,800 12,935,700 8.100 2013-01-03
502 2013-01-04 1,446,000 5,000 0.72 201,301,800 11,423,400 7.900 2013-01-02
503 2013-01-02 1,441,000 -11,800 0.72 201,301,800 10,951,600 7.600 2012-12-27
504 2012-12-21 1,452,800 -7,400 0.72 201,301,800 11,477,120 7.900 2012-12-19
505 2012-12-20 1,460,200 -16,200 0.73 201,301,800 11,243,540 7.700 2012-12-18
506 2012-12-19 1,476,400 13,000 0.73 201,301,800 11,515,920 7.800 2012-12-17
507 2012-12-18 1,463,400 5,200 0.73 201,301,800 11,121,840 7.600 2012-12-14
508 2012-12-17 1,458,200 -50,600 0.72 201,301,800 11,373,960 7.800 2012-12-13
509 2012-12-14 1,508,800 17,000 0.75 201,301,800 11,165,120 7.400 2012-12-12
510 2012-12-11 1,491,800 3,800 0.74 201,301,800 11,188,500 7.500 2012-12-07
511 2012-12-10 1,488,000 8,000 0.74 201,301,800 10,862,400 7.300 2012-12-06
512 2012-12-07 1,480,000 5,000 0.74 201,301,800 11,100,000 7.500 2012-12-05
513 2012-12-05 1,475,000 -10,000 0.73 201,301,800 10,767,500 7.300 2012-12-03
514 2012-11-27 1,485,000 3,000 0.74 201,301,800 10,989,000 7.400 2012-11-23
515 2012-11-23 1,482,000 25,400 0.74 201,301,800 10,818,600 7.300 2012-11-21
516 2012-11-19 1,456,600 -5,000 0.72 201,301,800 10,778,840 7.400 2012-11-15
517 2012-11-14 1,461,600 5,000 0.73 201,301,800 11,108,160 7.600 2012-11-12
518 2012-11-13 1,456,600 5,000 0.72 201,301,800 11,215,820 7.700 2012-11-09
519 2012-11-12 1,451,600 11,000 0.72 201,301,800 11,177,320 7.700 2012-11-08
520 2012-11-07 1,440,600 3,000 0.72 201,301,800 11,236,680 7.800 2012-11-05
521 2012-11-05 1,437,600 -3,000 0.71 201,301,800 11,500,800 8.000 2012-11-01
522 2012-10-31 1,440,600 -2,400 0.72 201,301,800 11,092,620 7.700 2012-10-29
523 2012-10-29 1,443,000 2,800 0.72 201,301,800 11,688,300 8.100 2012-10-25
524 2012-10-26 1,440,200 -2,000 0.72 201,301,800 11,953,660 8.300 2012-10-24
525 2012-10-24 1,442,200 -4,000 0.72 201,301,800 11,249,160 7.800 2012-10-19
526 2012-10-22 1,446,200 -4,000 0.72 201,301,800 11,424,980 7.900 2012-10-18
527 2012-10-19 1,450,200 -11,800 0.72 201,301,800 11,456,580 7.900 2012-10-17
528 2012-10-18 1,462,000 4,000 0.73 201,301,800 11,257,400 7.700 2012-10-16
529 2012-10-11 1,458,000 10,600 0.72 201,301,800 11,080,800 7.600 2012-10-09
530 2012-10-10 1,447,400 -800 0.72 201,301,800 11,434,460 7.900 2012-10-08
531 2012-10-09 1,448,200 3,000 0.72 201,301,800 11,440,780 7.900 2012-10-05
532 2012-10-08 1,445,200 50,000 0.72 201,301,800 10,839,000 7.500 2012-10-04
533 2012-10-04 1,395,200 -5,000 0.69 201,301,800 10,184,960 7.300 2012-09-28
534 2012-10-03 1,400,200 -5,000 0.70 201,301,800 10,221,460 7.300 2012-09-27
535 2012-09-27 1,405,200 3,000 0.70 201,301,800 9,695,880 6.900 2012-09-25
536 2012-09-26 1,402,200 2,000 0.70 201,301,800 9,815,400 7.000 2012-09-24
537 2012-09-24 1,400,200 -42,200 0.70 201,301,800 9,801,400 7.000 2012-09-20
538 2012-09-21 1,442,400 -7,200 0.72 201,301,800 10,241,040 7.100 2012-09-19
539 2012-09-20 1,449,600 -100,200 0.72 201,301,800 10,002,240 6.900 2012-09-18
540 2012-09-19 1,549,800 14,000 0.77 201,301,800 11,313,540 7.300 2012-09-17
541 2012-09-18 1,535,800 -1,400 0.76 201,301,800 10,443,440 6.800 2012-09-14
542 2012-09-13 1,537,200 -8,000 0.76 201,301,800 9,838,080 6.400 2012-09-11
543 2012-09-12 1,545,200 20,000 0.77 201,301,800 10,043,800 6.500 2012-09-10
544 2012-09-11 1,525,200 -4,000 0.76 201,301,800 9,913,800 6.500 2012-09-07
545 2012-09-10 1,529,200 20,000 0.76 201,301,800 9,633,960 6.300 2012-09-06
546 2012-09-07 1,509,200 30,000 0.75 201,301,800 9,507,960 6.300 2012-09-05
547 2012-09-06 1,479,200 48,000 0.73 201,301,800 9,318,960 6.300 2012-09-04
548 2012-09-04 1,431,200 10,000 0.71 201,301,800 8,873,440 6.200 2012-08-31
549 2012-08-29 1,421,200 -150,000 0.71 201,301,800 9,379,920 6.600 2012-08-27
550 2012-08-27 1,571,200 5,000 0.78 201,301,800 10,684,160 6.800 2012-08-23
551 2012-08-24 1,566,200 -4,000 0.78 201,301,800 10,650,160 6.800 2012-08-22
552 2012-08-23 1,570,200 4,000 0.78 201,301,800 10,520,340 6.700 2012-08-21
553 2012-08-21 1,566,200 20,000 0.78 201,301,800 10,336,920 6.600 2012-08-17
554 2012-08-17 1,546,200 10,000 0.77 201,301,800 10,050,300 6.500 2012-08-15
555 2012-08-16 1,536,200 -5,000 0.76 201,301,800 9,985,300 6.500 2012-08-14
556 2012-08-15 1,541,200 -5,000 0.77 201,301,800 10,171,920 6.600 2012-08-13
557 2012-08-14 1,546,200 24,000 0.77 201,301,800 10,359,540 6.700 2012-08-10
558 2012-08-13 1,522,200 -5,000 0.76 201,301,800 10,503,180 6.900 2012-08-09
559 2012-08-10 1,527,200 24,000 0.76 201,301,800 9,621,360 6.300 2012-08-08
560 2012-08-09 1,503,200 20,000 0.75 201,301,800 9,470,160 6.300 2012-08-07
561 2012-08-08 1,483,200 15,000 0.74 201,301,800 9,640,800 6.500 2012-08-06
562 2012-08-07 1,468,200 15,600 0.73 201,301,800 9,543,300 6.500 2012-08-03
563 2012-08-06 1,452,600 10,000 0.72 201,301,800 9,587,160 6.600 2012-08-02
564 2012-08-02 1,442,600 13,000 0.72 201,301,800 9,665,420 6.700 2012-07-31
565 2012-08-01 1,429,600 -4,000 0.71 201,301,800 9,578,320 6.700 2012-07-30
566 2012-07-31 1,433,600 -4,600 0.71 201,301,800 9,605,120 6.700 2012-07-27
567 2012-07-27 1,438,200 10,000 0.71 201,301,800 9,492,120 6.600 2012-07-25
568 2012-07-26 1,428,200 -4,000 0.71 201,301,800 9,426,120 6.600 2012-07-24
569 2012-07-24 1,432,200 -3,000 0.71 201,301,800 9,452,520 6.600 2012-07-20
570 2012-07-23 1,435,200 -600 0.71 201,301,800 9,472,320 6.600 2012-07-19
571 2012-07-20 1,435,800 3,000 0.71 201,301,800 9,332,700 6.500 2012-07-18
572 2012-07-19 1,432,800 3,000 0.71 201,301,800 9,599,760 6.700 2012-07-17
573 2012-07-18 1,429,800 25,200 0.71 201,301,800 9,293,700 6.500 2012-07-16
574 2012-07-17 1,404,600 13,000 0.70 201,301,800 9,129,900 6.500 2012-07-13
575 2012-07-16 1,391,600 36,000 0.69 201,301,800 9,323,720 6.700 2012-07-12
576 2012-06-29 1,355,600 -200 0.67 201,301,800 10,167,000 7.500 2012-06-27
577 2012-06-28 1,355,800 -20,000 0.67 201,301,800 10,032,920 7.400 2012-06-26
578 2012-06-27 1,375,800 -1,800 0.68 201,301,800 10,318,500 7.500 2012-06-25
579 2012-06-22 1,377,600 2,000 0.68 201,301,800 10,332,000 7.500 2012-06-20
580 2012-06-21 1,375,600 -10,000 0.68 201,301,800 10,317,000 7.500 2012-06-19
581 2012-06-20 1,385,600 3,800 0.69 201,301,800 10,807,680 7.800 2012-06-18
582 2012-06-14 1,381,800 -3,000 0.69 201,301,800 9,948,960 7.200 2012-06-12
583 2012-06-12 1,384,800 3,000 0.69 201,301,800 9,555,120 6.900 2012-06-08
584 2012-06-11 1,381,800 4,000 0.69 201,301,800 9,672,600 7.000 2012-06-07
585 2012-06-07 1,377,800 1,000 0.68 201,301,800 9,231,260 6.700 2012-06-05
586 2012-06-06 1,376,800 400 0.68 201,301,800 9,362,240 6.800 2012-06-04
587 2012-06-05 1,376,400 -2,000 0.68 201,301,800 9,910,080 7.200 2012-06-01
588 2012-06-04 1,378,400 5,000 0.68 201,301,800 10,062,320 7.300 2012-05-31
589 2012-06-01 1,373,400 -1,200 0.68 201,301,800 9,751,140 7.100 2012-05-30
590 2012-05-31 1,374,600 5,000 0.68 201,301,800 10,034,580 7.300 2012-05-29
591 2012-05-29 1,369,600 600 0.68 201,301,800 10,135,040 7.400 2012-05-25
592 2012-05-25 1,369,000 -1,600 0.68 201,301,800 10,267,500 7.500 2012-05-23
593 2012-05-24 1,370,600 -20,800 0.68 201,301,800 10,279,500 7.500 2012-05-22
594 2012-05-23 1,391,400 12,600 0.69 201,301,800 9,878,940 7.100 2012-05-21
595 2012-05-22 1,378,800 12,200 0.68 201,301,800 9,651,600 7.000 2012-05-18
596 2012-05-18 1,366,600 2,200 0.68 201,301,800 9,429,540 6.900 2012-05-16
597 2012-05-17 1,364,400 10,000 0.68 201,301,800 9,687,240 7.100 2012-05-15
598 2012-05-15 1,354,400 3,000 0.67 201,301,800 10,022,560 7.400 2012-05-11
599 2012-05-14 1,351,400 -39,000 0.67 201,301,800 10,540,920 7.800 2012-05-10
600 2012-05-11 1,390,400 -30,200 0.69 201,301,800 10,567,040 7.600 2012-05-09
601 2012-05-10 1,420,600 72,800 0.71 201,301,800 11,080,680 7.800 2012-05-08
602 2012-05-09 1,347,800 400 0.67 201,301,800 11,456,300 8.500 2012-05-07
603 2012-05-08 1,347,400 4,000 0.67 201,301,800 11,857,120 8.800 2012-05-04
604 2012-05-07 1,343,400 -2,000 0.67 201,301,800 11,821,920 8.800 2012-05-03
605 2012-05-03 1,345,400 800 0.67 201,301,800 11,974,060 8.900 2012-04-30
606 2012-05-02 1,344,600 -1,000 0.67 201,301,800 11,698,020 8.700 2012-04-27
607 2012-04-24 1,345,600 -1,000 0.67 201,301,800 12,110,400 9.000 2012-04-20
608 2012-04-23 1,346,600 3,000 0.67 201,301,800 11,850,080 8.800 2012-04-19
609 2012-04-19 1,343,600 6,000 0.67 201,301,800 11,689,320 8.700 2012-04-17
610 2012-04-17 1,337,600 11,800 0.66 201,301,800 11,770,880 8.800 2012-04-13
611 2012-04-13 1,325,800 -1,400 0.66 201,301,800 11,667,040 8.800 2012-04-11
612 2012-03-29 1,327,200 200 0.66 201,301,800 12,741,120 9.600 2012-03-27
613 2012-03-28 1,327,000 1,000 0.66 201,301,800 12,473,800 9.400 2012-03-26
614 2012-03-26 1,326,000 3,000 0.66 201,301,800 12,994,800 9.800 2012-03-22
615 2012-03-23 1,323,000 -10,000 0.66 201,301,800 13,230,000 10.00 2012-03-21
616 2012-03-22 1,333,000 8,000 0.66 201,301,800 13,996,500 10.50 2012-03-20
617 2012-03-21 1,325,000 7,000 0.66 201,301,800 14,442,500 10.90 2012-03-19
618 2012-03-20 1,318,000 -26,400 0.65 201,301,800 15,157,000 11.50 2012-03-16
619 2012-03-19 1,344,400 -6,000 0.67 201,301,800 14,922,840 11.10 2012-03-15
620 2012-03-16 1,350,400 53,200 0.67 201,301,800 14,584,320 10.80 2012-03-14
621 2012-03-15 1,297,200 -13,400 0.64 201,301,800 14,917,800 11.50 2012-03-13
622 2012-03-14 1,310,600 2,000 0.65 201,301,800 14,416,600 11.00 2012-03-12
623 2012-03-13 1,308,600 10,000 0.65 201,301,800 14,394,600 11.00 2012-03-09
624 2012-03-12 1,298,600 4,000 0.65 201,301,800 14,414,460 11.10 2012-03-08
625 2012-03-09 1,294,600 -2,000 0.64 201,301,800 13,593,300 10.50 2012-03-07
626 2012-03-08 1,296,600 -5,000 0.64 201,301,800 13,873,620 10.70 2012-03-06
627 2012-03-07 1,301,600 -3,200 0.65 201,301,800 14,968,400 11.50 2012-03-05
628 2012-03-06 1,304,800 -30,000 0.65 201,301,800 14,352,800 11.00 2012-03-02
629 2012-03-05 1,334,800 1,800 0.66 201,301,800 12,947,560 9.700 2012-03-01
630 2012-03-01 1,333,000 5,000 0.66 201,301,800 13,196,700 9.900 2012-02-28
631 2012-02-29 1,328,000 8,000 0.66 201,301,800 13,014,400 9.800 2012-02-27
632 2012-02-28 1,320,000 4,600 0.66 201,301,800 13,200,000 10.00 2012-02-24
633 2012-02-27 1,315,400 -3,600 0.65 201,301,800 13,417,080 10.20 2012-02-23
634 2012-02-24 1,319,000 -14,000 0.66 201,301,800 13,190,000 10.00 2012-02-22
635 2012-02-23 1,333,000 -7,000 0.66 201,301,800 12,663,500 9.500 2012-02-21
636 2012-02-22 1,340,000 10,000 0.67 201,301,800 12,730,000 9.500 2012-02-20
637 2012-02-20 1,330,000 2,000 0.66 201,301,800 12,635,000 9.500 2012-02-16
638 2012-02-17 1,328,000 -2,200 0.66 201,301,800 12,748,800 9.600 2012-02-15
639 2012-02-15 1,330,200 -9,200 0.66 201,301,800 12,370,860 9.300 2012-02-13
640 2012-02-14 1,339,400 -4,000 0.67 201,301,800 12,456,420 9.300 2012-02-10
641 2012-02-13 1,343,400 15,000 0.67 201,301,800 13,030,980 9.700 2012-02-09
642 2012-02-10 1,328,400 -2,000 0.66 201,301,800 12,752,640 9.600 2012-02-08
643 2012-02-08 1,330,400 -5,000 0.66 201,301,800 12,372,720 9.300 2012-02-06
644 2012-02-06 1,335,400 -10,000 0.66 201,301,800 12,419,220 9.300 2012-02-02
645 2012-02-01 1,345,400 -3,000 0.67 201,301,800 11,974,060 8.900 2012-01-30
646 2012-01-30 1,348,400 -10,000 0.67 201,301,800 12,270,440 9.100 2012-01-26
647 2012-01-26 1,358,400 3,000 0.67 201,301,800 12,225,600 9.000 2012-01-19
648 2012-01-19 1,355,400 -2,000 0.67 201,301,800 12,198,600 9.000 2012-01-17
649 2012-01-18 1,357,400 -4,000 0.67 201,301,800 11,945,120 8.800 2012-01-16
650 2012-01-17 1,361,400 5,000 0.68 201,301,800 12,252,600 9.000 2012-01-13
651 2012-01-16 1,356,400 10,000 0.67 201,301,800 12,343,240 9.100 2012-01-12
652 2012-01-13 1,346,400 1,000 0.67 201,301,800 11,982,960 8.900 2012-01-11
653 2012-01-12 1,345,400 -5,000 0.67 201,301,800 11,974,060 8.900 2012-01-10
654 2012-01-10 1,350,400 5,000 0.67 201,301,800 11,613,440 8.600 2012-01-06
655 2012-01-06 1,345,400 4,000 0.67 201,301,800 12,377,680 9.200 2012-01-04
656 2011-12-30 1,341,400 -600 0.67 201,301,800 12,206,740 9.100 2011-12-28
657 2011-12-29 1,342,000 -2,000 0.67 201,301,800 12,614,800 9.400 2011-12-23
658 2011-12-16 1,344,000 -1,600 0.67 201,301,800 13,171,200 9.800 2011-12-14
659 2011-12-13 1,345,600 -4,400 0.67 201,301,800 13,186,880 9.800 2011-12-09
660 2011-12-12 1,350,000 -2,000 0.67 201,301,800 13,770,000 10.20 2011-12-08
661 2011-12-09 1,352,000 -4,000 0.67 201,301,800 13,790,400 10.20 2011-12-07
662 2011-12-07 1,356,000 -3,600 0.67 201,301,800 13,560,000 10.00 2011-12-05
663 2011-12-05 1,359,600 1,000 0.68 201,301,800 13,731,960 10.10 2011-12-01
664 2011-12-02 1,358,600 3,000 0.67 201,301,800 13,314,280 9.800 2011-11-30
665 2011-12-01 1,355,600 2,000 0.67 201,301,800 13,420,440 9.900 2011-11-29
666 2011-11-30 1,353,600 -2,000 0.67 201,301,800 13,129,920 9.700 2011-11-28
667 2011-11-29 1,355,600 1,800 0.67 201,301,800 12,471,520 9.200 2011-11-25
668 2011-11-23 1,353,800 -6,000 0.67 201,301,800 12,725,720 9.400 2011-11-21
669 2011-11-22 1,359,800 -3,000 0.68 201,301,800 12,646,140 9.300 2011-11-18
670 2011-11-21 1,362,800 1,200 0.68 201,301,800 13,491,720 9.900 2011-11-17
671 2011-11-18 1,361,600 -3,400 0.68 201,301,800 13,207,520 9.700 2011-11-16
672 2011-11-17 1,365,000 -3,000 0.68 201,301,800 13,786,500 10.10 2011-11-15
673 2011-11-15 1,368,000 -2,600 0.68 201,301,800 12,996,000 9.500 2011-11-11
674 2011-11-14 1,370,600 9,400 0.68 201,301,800 12,883,640 9.400 2011-11-10
675 2011-11-11 1,361,200 -27,000 0.68 201,301,800 13,339,760 9.800 2011-11-09
676 2011-11-10 1,388,200 20,000 0.69 201,301,800 13,326,720 9.600 2011-11-08
677 2011-11-08 1,368,200 -20,800 0.68 201,301,800 11,766,520 8.600 2011-11-04
678 2011-11-07 1,389,000 2,800 0.69 201,301,800 11,667,600 8.400 2011-11-03
679 2011-11-04 1,386,200 8,000 0.69 201,301,800 11,644,080 8.400 2011-11-02
680 2011-11-03 1,378,200 29,000 0.68 201,301,800 11,163,420 8.100 2011-11-01
681 2011-11-02 1,349,200 6,000 0.67 201,301,800 11,468,200 8.500 2011-10-31
682 2011-11-01 1,343,200 -9,000 0.67 201,301,800 11,954,480 8.900 2011-10-28
683 2011-10-31 1,352,200 -11,800 0.67 201,301,800 11,358,480 8.400 2011-10-27
684 2011-10-28 1,364,000 8,000 0.68 201,301,800 10,912,000 8.000 2011-10-26
685 2011-10-27 1,356,000 13,400 0.67 201,301,800 10,848,000 8.000 2011-10-25
686 2011-10-26 1,342,600 1,000 0.67 201,301,800 10,740,800 8.000 2011-10-24
687 2011-10-21 1,341,600 28,600 0.67 201,301,800 10,330,320 7.700 2011-10-19
688 2011-10-20 1,313,000 -3,000 0.65 201,301,800 9,978,800 7.600 2011-10-18
689 2011-10-19 1,316,000 -10,000 0.65 201,563,400 11,054,400 8.400 2011-10-17
690 2011-10-18 1,326,000 3,400 0.66 201,563,400 10,475,400 7.900 2011-10-14
691 2011-10-17 1,322,600 -14,200 0.66 201,563,400 10,713,060 8.100 2011-10-13
692 2011-10-13 1,336,800 -600 0.66 201,563,400 9,892,320 7.400 2011-10-11
693 2011-10-12 1,337,400 2,000 0.66 201,563,400 9,361,800 7.000 2011-10-10
694 2011-10-07 1,335,400 -2,000 0.66 201,563,400 8,546,560 6.400 2011-10-04
695 2011-10-06 1,337,400 5,000 0.66 201,563,400 8,693,100 6.500 2011-10-03
696 2011-09-30 1,332,400 -25,000 0.66 201,563,400 9,193,560 6.900 2011-09-27
697 2011-09-28 1,357,400 -2,000 0.67 201,563,400 8,415,880 6.200 2011-09-26
698 2011-09-27 1,359,400 -1,800 0.67 201,563,400 8,564,220 6.300 2011-09-23
699 2011-09-26 1,361,200 -5,000 0.68 201,563,400 8,983,920 6.600 2011-09-22
700 2011-09-23 1,366,200 4,600 0.68 201,563,400 9,973,260 7.300 2011-09-21
701 2011-09-22 1,361,600 -4,000 0.68 201,563,400 10,075,840 7.400 2011-09-20
702 2011-09-21 1,365,600 -8,000 0.68 201,793,400 10,515,120 7.700 2011-09-19
703 2011-09-20 1,373,600 30,000 0.68 201,793,400 10,988,800 8.000 2011-09-16
704 2011-09-19 1,343,600 400 0.67 201,793,400 10,211,360 7.600 2011-09-15
705 2011-09-16 1,343,200 6,400 0.67 201,793,400 10,745,600 8.000 2011-09-14
706 2011-09-14 1,336,800 10,000 0.66 201,793,400 11,362,800 8.500 2011-09-09
707 2011-09-12 1,326,800 -3,000 0.66 201,793,400 11,277,800 8.500 2011-09-08
708 2011-09-09 1,329,800 2,000 0.66 201,793,400 11,569,260 8.700 2011-09-07
709 2011-09-07 1,327,800 10,000 0.66 201,793,400 11,684,640 8.800 2011-09-05
710 2011-09-06 1,317,800 3,000 0.65 201,793,400 11,991,980 9.100 2011-09-02
711 2011-09-05 1,314,800 -6,000 0.65 201,793,400 12,359,120 9.400 2011-09-01
712 2011-09-02 1,320,800 -8,000 0.65 201,793,400 12,283,440 9.300 2011-08-31
713 2011-09-01 1,328,800 3,000 0.66 201,793,400 11,294,800 8.500 2011-08-30
714 2011-08-30 1,325,800 10,000 0.66 201,793,400 11,004,140 8.300 2011-08-26
715 2011-08-29 1,315,800 -10,200 0.65 201,793,400 10,921,140 8.300 2011-08-25
716 2011-08-26 1,326,000 -11,400 0.66 201,793,400 10,873,200 8.200 2011-08-24
717 2011-08-25 1,337,400 5,400 0.66 201,793,400 13,507,740 10.10 2011-08-23
718 2011-08-24 1,332,000 9,600 0.66 201,793,400 13,453,200 10.10 2011-08-22
719 2011-08-23 1,322,400 -1,600 0.66 201,793,400 13,488,480 10.20 2011-08-19
720 2011-08-22 1,324,000 -17,000 0.66 201,793,400 14,431,600 10.90 2011-08-18
721 2011-08-19 1,341,000 -13,000 0.66 201,793,400 14,348,700 10.70 2011-08-17
722 2011-08-18 1,354,000 3,000 0.67 201,793,400 14,758,600 10.90 2011-08-16
723 2011-08-16 1,351,000 10,200 0.67 201,793,400 13,104,700 9.700 2011-08-12
724 2011-08-15 1,340,800 30,000 0.66 201,793,400 13,139,840 9.800 2011-08-11
725 2011-08-12 1,310,800 14,600 0.65 201,793,400 12,845,840 9.800 2011-08-10
726 2011-08-11 1,296,200 8,600 0.64 201,793,400 12,313,900 9.500 2011-08-09
727 2011-08-10 1,287,600 6,200 0.64 201,793,400 12,876,000 10.00 2011-08-08
728 2011-08-09 1,281,400 -1,000 0.64 201,793,400 14,736,100 11.50 2011-08-05
729 2011-08-08 1,282,400 6,000 0.64 201,793,400 15,901,760 12.40 2011-08-04
730 2011-08-05 1,276,400 2,400 0.63 201,793,400 15,827,360 12.40 2011-08-03
731 2011-08-04 1,274,000 3,000 0.63 201,793,400 16,307,200 12.80 2011-08-02
732 2011-08-02 1,271,000 600 0.63 201,793,400 16,523,000 13.00 2011-07-29
733 2011-08-01 1,270,400 2,000 0.63 201,793,400 16,515,200 13.00 2011-07-28
734 2011-07-29 1,268,400 8,200 0.63 201,793,400 16,616,040 13.10 2011-07-27
735 2011-07-28 1,260,200 -6,000 0.62 201,793,400 17,138,720 13.60 2011-07-26
736 2011-07-27 1,266,200 7,000 0.63 201,793,400 16,967,080 13.40 2011-07-25
737 2011-07-26 1,259,200 3,000 0.62 201,793,400 17,125,120 13.60 2011-07-22
738 2011-07-22 1,256,200 -8,000 0.62 201,793,400 17,335,560 13.80 2011-07-20
739 2011-07-21 1,264,200 -3,800 0.63 201,793,400 17,193,120 13.60 2011-07-19
740 2011-07-20 1,268,000 4,600 0.63 201,793,400 17,244,800 13.60 2011-07-18
741 2011-07-19 1,263,400 -800 0.63 201,793,400 17,308,580 13.70 2011-07-15
742 2011-07-18 1,264,200 -1,400 0.63 201,793,400 17,572,380 13.90 2011-07-14
743 2011-07-15 1,265,600 -8,600 0.63 201,793,400 17,465,280 13.80 2011-07-13
744 2011-07-14 1,274,200 -600 0.63 201,793,400 17,074,280 13.40 2011-07-12
745 2011-07-13 1,274,800 -8,000 0.63 201,793,400 18,102,160 14.20 2011-07-11
746 2011-07-12 1,282,800 9,400 0.64 201,793,400 18,728,880 14.60 2011-07-08
747 2011-07-11 1,273,400 -8,200 0.63 201,793,400 18,336,960 14.40 2011-07-07
748 2011-07-08 1,281,600 16,600 0.64 201,793,400 17,557,920 13.70 2011-07-06
749 2011-07-07 1,265,000 1,000 0.63 201,793,400 17,583,500 13.90 2011-07-05
750 2011-07-05 1,264,000 2,200 0.63 201,793,400 16,811,200 13.30 2011-06-30
751 2011-07-04 1,261,800 -4,000 0.63 201,793,400 16,655,760 13.20 2011-06-29
752 2011-06-30 1,265,800 600 0.63 201,793,400 16,581,980 13.10 2011-06-28
753 2011-06-29 1,265,200 -4,200 0.63 201,793,400 16,194,560 12.80 2011-06-27
754 2011-06-28 1,269,400 7,200 0.63 201,793,400 16,248,320 12.80 2011-06-24
755 2011-06-27 1,262,200 3,000 0.63 201,793,400 15,651,280 12.40 2011-06-23
756 2011-06-24 1,259,200 8,000 0.62 201,793,400 15,740,000 12.50 2011-06-22
757 2011-06-23 1,251,200 3,000 0.62 201,793,400 15,389,760 12.30 2011-06-21
758 2011-06-22 1,248,200 4,000 0.62 201,793,400 15,477,680 12.40 2011-06-20
759 2011-06-21 1,244,200 -5,000 0.62 201,793,400 16,174,600 13.00 2011-06-17
760 2011-06-20 1,249,200 3,000 0.62 201,793,400 16,364,520 13.10 2011-06-16
761 2011-06-17 1,246,200 -9,200 0.62 201,793,400 16,948,320 13.60 2011-06-15
762 2011-06-16 1,255,400 2,000 0.62 201,793,400 16,696,820 13.30 2011-06-14
763 2011-06-15 1,253,400 -17,000 0.62 201,793,400 16,168,860 12.90 2011-06-13
764 2011-06-14 1,270,400 800 0.63 201,793,400 16,261,120 12.80 2011-06-10
765 2011-06-13 1,269,600 8,000 0.63 201,793,400 16,250,880 12.80 2011-06-09
766 2011-06-10 1,261,600 -2,400 0.63 201,793,400 16,779,280 13.30 2011-06-08
767 2011-06-09 1,264,000 11,400 0.63 201,793,400 17,064,000 13.50 2011-06-07
768 2011-06-08 1,252,600 -1,400 0.62 201,793,400 16,659,580 13.30 2011-06-03
769 2011-06-07 1,254,000 17,400 0.62 201,793,400 16,929,000 13.50 2011-06-02
770 2011-06-03 1,236,600 7,000 0.61 201,793,400 17,188,740 13.90 2011-06-01
771 2011-06-02 1,229,600 600 0.61 201,793,400 17,460,320 14.20 2011-05-31
772 2011-06-01 1,229,000 3,000 0.61 201,793,400 16,960,200 13.80 2011-05-30
773 2011-05-31 1,226,000 -4,800 0.61 201,793,400 16,796,200 13.70 2011-05-27
774 2011-05-27 1,230,800 4,600 0.61 201,793,400 17,600,440 14.30 2011-05-25
775 2011-05-26 1,226,200 7,000 0.61 201,793,400 17,657,280 14.40 2011-05-24
776 2011-05-25 1,219,200 2,400 0.60 201,793,400 17,434,560 14.30 2011-05-23
777 2011-05-24 1,216,800 -6,600 0.60 201,793,400 17,765,280 14.60 2011-05-20
778 2011-05-23 1,223,400 12,000 0.61 201,793,400 18,106,320 14.80 2011-05-19
779 2011-05-20 1,211,400 600 0.60 201,793,400 18,171,000 15.00 2011-05-18
780 2011-05-19 1,210,800 5,000 0.60 201,793,400 18,162,000 15.00 2011-05-17
781 2011-05-18 1,205,800 6,000 0.60 201,793,400 18,328,160 15.20 2011-05-16
782 2011-05-17 1,199,800 3,800 0.59 201,793,400 18,236,960 15.20 2011-05-13
783 2011-05-13 1,196,000 6,800 0.59 201,793,400 18,538,000 15.50 2011-05-11
784 2011-05-12 1,189,200 15,000 0.59 201,793,400 18,551,520 15.60 2011-05-09
785 2011-05-11 1,174,200 -4,000 0.58 201,793,400 18,669,780 15.90 2011-05-06
786 2011-05-09 1,178,200 4,000 0.58 201,793,400 18,615,560 15.80 2011-05-05
787 2011-05-06 1,174,200 5,600 0.58 201,793,400 18,434,940 15.70 2011-05-04
788 2011-05-05 1,168,600 2,000 0.58 201,793,400 18,463,880 15.80 2011-05-03
789 2011-05-04 1,166,600 9,000 0.58 201,793,400 18,898,920 16.20 2011-04-29
790 2011-05-03 1,157,600 -21,000 0.57 201,793,400 19,331,920 16.70 2011-04-28
791 2011-04-29 1,178,600 -5,400 0.58 201,793,400 19,800,480 16.80 2011-04-27
792 2011-04-28 1,184,000 -9,600 0.59 201,793,400 20,128,000 17.00 2011-04-26
793 2011-04-27 1,193,600 33,400 0.59 201,793,400 19,575,040 16.40 2011-04-21
794 2011-04-26 1,160,200 23,600 0.57 201,793,400 19,027,280 16.40 2011-04-20
795 2011-04-21 1,136,600 -9,000 0.56 201,793,400 18,867,560 16.60 2011-04-19
796 2011-04-20 1,145,600 -4,000 0.57 201,793,400 19,016,960 16.60 2011-04-18
797 2011-04-19 1,149,600 14,200 0.57 201,793,400 18,508,560 16.10 2011-04-15
798 2011-04-18 1,135,400 31,000 0.56 201,793,400 18,620,560 16.40 2011-04-14
799 2011-04-15 1,104,400 9,000 0.55 201,793,400 18,553,920 16.80 2011-04-13
800 2011-04-14 1,095,400 -800 0.54 201,793,400 18,183,640 16.60 2011-04-12
801 2011-04-13 1,096,200 -12,000 0.54 201,793,400 18,745,020 17.10 2011-04-11
802 2011-04-12 1,108,200 -27,800 0.55 201,793,400 19,061,040 17.20 2011-04-08
803 2011-04-11 1,136,000 16,200 0.56 201,793,400 18,516,800 16.30 2011-04-07
804 2011-04-08 1,119,800 1,000 0.55 201,793,400 18,252,740 16.30 2011-04-06
805 2011-04-07 1,118,800 -800 0.55 201,793,400 18,572,080 16.60 2011-04-04
806 2011-04-06 1,119,600 7,000 0.55 201,793,400 18,137,520 16.20 2011-04-01
807 2011-04-04 1,112,600 20,800 0.55 201,793,400 18,246,640 16.40 2011-03-31
808 2011-04-01 1,091,800 13,400 0.54 201,793,400 17,905,520 16.40 2011-03-30
809 2011-03-31 1,078,400 -8,200 0.53 201,793,400 18,009,280 16.70 2011-03-29
810 2011-03-30 1,086,600 -20,000 0.54 201,793,400 17,711,580 16.30 2011-03-28
811 2011-03-29 1,106,600 -3,600 0.55 201,793,400 17,816,260 16.10 2011-03-25
812 2011-03-28 1,110,200 -5,000 0.55 201,793,400 17,541,160 15.80 2011-03-24
813 2011-03-25 1,115,200 -7,000 0.55 201,793,400 17,620,160 15.80 2011-03-23
814 2011-03-24 1,122,200 11,400 0.56 201,793,400 17,506,320 15.60 2011-03-22
815 2011-03-22 1,110,800 1,000 0.55 201,793,400 17,217,400 15.50 2011-03-18
816 2011-03-21 1,109,800 -3,000 0.55 201,793,400 16,092,100 14.50 2011-03-17
817 2011-03-18 1,112,800 1,000 0.55 201,793,400 16,692,000 15.00 2011-03-16
818 2011-03-17 1,111,800 400 0.55 201,793,400 16,454,640 14.80 2011-03-15
819 2011-03-16 1,111,400 8,000 0.55 201,793,400 17,337,840 15.60 2011-03-14
820 2011-03-15 1,103,400 -4,000 0.55 201,793,400 17,654,400 16.00 2011-03-11
821 2011-03-14 1,107,400 4,000 0.55 201,793,400 18,161,360 16.40 2011-03-10
822 2011-03-11 1,103,400 -1,200 0.55 201,793,400 18,095,760 16.40 2011-03-09
823 2011-03-10 1,104,600 11,000 0.55 201,793,400 18,004,980 16.30 2011-03-08
824 2011-03-09 1,093,600 4,800 0.54 201,793,400 17,606,960 16.10 2011-03-07
825 2011-03-08 1,088,800 1,000 0.54 201,793,400 17,965,200 16.50 2011-03-04
826 2011-03-07 1,087,800 5,000 0.54 201,793,400 17,622,360 16.20 2011-03-03
827 2011-03-04 1,082,800 1,000 0.54 201,793,400 17,433,080 16.10 2011-03-02
828 2011-03-03 1,081,800 5,000 0.54 201,793,400 17,849,700 16.50 2011-03-01
829 2011-03-02 1,076,800 -4,000 0.53 201,793,400 17,336,480 16.10 2011-02-28
830 2011-03-01 1,080,800 4,000 0.54 201,793,400 17,508,960 16.20 2011-02-25
831 2011-02-28 1,076,800 12,600 0.53 201,793,400 16,798,080 15.60 2011-02-24
832 2011-02-25 1,064,200 4,200 0.53 201,793,400 17,133,620 16.10 2011-02-23
833 2011-02-24 1,060,000 2,400 0.53 201,793,400 17,490,000 16.50 2011-02-22
834 2011-02-23 1,057,600 4,200 0.52 201,793,400 17,767,680 16.80 2011-02-21
835 2011-02-22 1,053,400 10,400 0.52 201,793,400 17,907,800 17.00 2011-02-18
836 2011-02-21 1,043,000 2,000 0.52 201,793,400 17,626,700 16.90 2011-02-17
837 2011-02-18 1,041,000 6,200 0.52 201,793,400 17,801,100 17.10 2011-02-16
838 2011-02-17 1,034,800 2,000 0.51 201,793,400 17,902,040 17.30 2011-02-15
839 2011-02-16 1,032,800 -1,200 0.51 201,793,400 18,177,280 17.60 2011-02-14
840 2011-02-15 1,034,000 2,200 0.51 201,793,400 17,784,800 17.20 2011-02-11
841 2011-02-14 1,031,800 7,600 0.51 201,793,400 17,850,140 17.30 2011-02-10
842 2011-02-11 1,024,200 -29,000 0.51 201,793,400 18,025,920 17.60 2011-02-09
843 2011-02-08 1,053,200 -1,200 0.52 201,793,400 18,115,040 17.20 2011-02-01
844 2011-02-07 1,054,400 -1,200 0.52 201,793,400 18,241,120 17.30 2011-01-31
845 2011-02-01 1,055,600 12,000 0.52 201,793,400 18,050,760 17.10 2011-01-28
846 2011-01-31 1,043,600 7,000 0.52 201,793,400 18,054,280 17.30 2011-01-27
847 2011-01-28 1,036,600 400 0.51 201,793,400 18,036,840 17.40 2011-01-26
848 2011-01-27 1,036,200 -8,000 0.51 201,793,400 17,408,160 16.80 2011-01-25
849 2011-01-26 1,044,200 400 0.52 201,793,400 18,377,920 17.60 2011-01-24
850 2011-01-25 1,043,800 5,000 0.52 201,793,400 18,788,400 18.00 2011-01-21
851 2011-01-24 1,038,800 8,000 0.51 201,793,400 19,010,040 18.30 2011-01-20
852 2011-01-21 1,030,800 2,000 0.51 201,793,400 18,863,640 18.30 2011-01-19
853 2011-01-20 1,028,800 3,200 0.51 201,793,400 18,724,160 18.20 2011-01-18
854 2011-01-19 1,025,600 32,400 0.51 201,793,400 18,768,480 18.30 2011-01-17
855 2011-01-17 993,200 12,400 0.49 201,793,400 18,374,200 18.50 2011-01-13
856 2011-01-14 980,800 9,800 0.49 201,793,400 18,340,960 18.70 2011-01-12
857 2011-01-13 971,000 12,400 0.48 201,793,400 17,963,500 18.50 2011-01-11
858 2011-01-12 958,600 27,000 0.48 201,793,400 17,925,820 18.70 2011-01-10
859 2011-01-11 931,600 4,600 0.46 201,793,400 17,607,240 18.90 2011-01-07
860 2011-01-10 927,000 1,200 0.46 201,793,400 17,613,000 19.00 2011-01-06
861 2011-01-07 925,800 14,000 0.46 201,793,400 17,405,040 18.80 2011-01-05
862 2011-01-06 911,800 28,800 0.45 201,793,400 17,233,020 18.90 2011-01-04
863 2011-01-04 883,000 5,600 0.44 201,793,400 16,688,700 18.90 2010-12-30
864 2010-12-30 877,400 4,200 0.43 201,793,400 16,231,900 18.50 2010-12-28
865 2010-12-29 873,200 -9,000 0.43 201,793,400 16,678,120 19.10 2010-12-23
866 2010-12-28 882,200 -3,600 0.44 201,793,400 16,761,800 19.00 2010-12-22
867 2010-12-22 885,800 1,400 0.44 201,793,400 17,007,360 19.20 2010-12-20
868 2010-12-21 884,400 4,000 0.44 201,793,400 17,245,800 19.50 2010-12-17
869 2010-12-20 880,400 22,000 0.44 201,793,400 16,727,600 19.00 2010-12-16
870 2010-12-17 858,400 5,200 0.43 201,793,400 16,738,800 19.50 2010-12-15
871 2010-12-16 853,200 5,000 0.42 201,793,400 16,722,720 19.60 2010-12-14
872 2010-12-15 848,200 15,000 0.42 201,793,400 16,539,900 19.50 2010-12-13
873 2010-12-14 833,200 14,400 0.41 201,793,400 16,414,040 19.70 2010-12-10
874 2010-12-13 818,800 12,000 0.41 201,793,400 16,294,120 19.90 2010-12-09
875 2010-12-10 806,800 13,000 0.40 201,793,400 16,216,680 20.10 2010-12-08
876 2010-12-09 793,800 -16,200 0.39 201,793,400 15,876,000 20.00 2010-12-07
877 2010-12-08 810,000 -6,000 0.40 201,793,400 16,038,000 19.80 2010-12-06
878 2010-12-07 816,000 -7,200 0.40 201,793,400 16,564,800 20.30 2010-12-03
879 2010-12-06 823,200 3,000 0.41 201,793,400 16,546,320 20.10 2010-12-02
880 2010-12-03 820,200 -8,200 0.41 201,793,400 16,157,940 19.70 2010-12-01
881 2010-12-02 828,400 3,000 0.41 201,793,400 15,739,600 19.00 2010-11-30
882 2010-12-01 825,400 -5,600 0.41 201,793,400 15,517,520 18.80 2010-11-29
883 2010-11-30 831,000 6,000 0.41 201,793,400 15,539,700 18.70 2010-11-26
884 2010-11-29 825,000 2,800 0.41 201,793,400 15,757,500 19.10 2010-11-25
885 2010-11-26 822,200 200 0.41 201,793,400 15,786,240 19.20 2010-11-24
886 2010-11-25 822,000 18,200 0.41 201,793,400 15,618,000 19.00 2010-11-23
887 2010-11-24 803,800 -2,600 0.40 201,793,400 15,915,240 19.80 2010-11-22
888 2010-11-23 806,400 10,200 0.40 201,793,400 15,079,680 18.70 2010-11-19
889 2010-11-22 796,200 9,600 0.39 201,793,400 15,048,180 18.90 2010-11-18
890 2010-11-19 786,600 24,600 0.39 201,793,400 14,001,480 17.80 2010-11-17
891 2010-11-18 762,000 37,000 0.38 201,793,400 14,173,200 18.60 2010-11-16
892 2010-11-17 725,000 26,600 0.42 171,793,400 14,500,000 20.00 2010-11-15
893 2010-11-16 698,400 138,000 0.41 171,793,400 14,247,360 20.40 2010-11-12
894 2010-11-10 560,400 11,600 0.33 171,793,400 12,777,120 22.80 2010-11-08
895 2010-11-09 548,800 59,800 0.32 171,793,400 12,018,720 21.90 2010-11-05
896 2010-11-08 489,000 4,600 0.28 171,793,400 10,806,900 22.10 2010-11-04
897 2010-11-05 484,400 -3,000 0.28 171,793,400 10,947,440 22.60 2010-11-03
898 2010-11-04 487,400 -34,600 0.28 171,793,400 10,917,760 22.40 2010-11-02
899 2010-11-03 522,000 -1,200 0.30 171,793,400 11,901,600 22.80 2010-11-01
900 2010-11-02 523,200 9,600 0.30 171,793,400 11,353,440 21.70 2010-10-29
901 2010-11-01 513,600 10,200 0.30 171,793,400 11,350,560 22.10 2010-10-28
902 2010-10-29 503,400 -36,400 0.29 171,793,400 11,628,540 23.10 2010-10-27
903 2010-10-28 539,800 -8,600 0.31 171,793,400 12,091,520 22.40 2010-10-26
904 2010-10-27 548,400 -29,200 0.32 171,793,400 11,845,440 21.60 2010-10-25
905 2010-10-26 577,600 37,800 0.34 171,793,400 12,187,360 21.10 2010-10-22
906 2010-10-25 539,800 3,800 0.31 171,793,400 11,713,660 21.70 2010-10-21
907 2010-10-22 536,000 -3,000 0.31 171,793,400 11,684,800 21.80 2010-10-20
908 2010-10-21 539,000 -38,200 0.31 171,793,400 11,426,800 21.20 2010-10-19
909 2010-10-20 577,200 -22,800 0.34 171,793,400 11,717,160 20.30 2010-10-18
910 2010-10-19 600,000 -5,600 0.35 171,793,400 12,000,000 20.00 2010-10-15
911 2010-10-18 605,600 101,200 0.35 171,793,400 11,930,320 19.70 2010-10-14
912 2010-10-15 504,400 17,400 0.29 171,793,400 10,289,760 20.40 2010-10-13
913 2010-10-14 487,000 -1,800 0.28 171,793,400 10,227,000 21.00 2010-10-12
914 2010-10-13 488,800 13,600 0.28 171,793,400 10,411,440 21.30 2010-10-11
915 2010-10-12 475,200 14,400 0.28 171,793,400 10,359,360 21.80 2010-10-08
916 2010-10-11 460,800 -10,200 0.27 171,793,400 10,183,680 22.10 2010-10-07
917 2010-10-08 471,000 -6,800 0.27 171,793,400 9,843,900 20.90 2010-10-06
918 2010-10-07 477,800 19,800 0.28 171,793,400 10,033,800 21.00 2010-10-05
919 2010-10-06 458,000 6,400 0.27 171,793,400 9,755,400 21.30 2010-10-04
920 2010-10-05 451,600 -11,200 0.26 171,793,400 9,167,480 20.30 2010-09-30
921 2010-10-04 462,800 -21,200 0.27 171,793,400 9,441,120 20.40 2010-09-29
922 2010-09-30 484,000 -46,400 0.28 171,793,400 10,115,600 20.90 2010-09-28
923 2010-09-29 530,400 -1,800 0.31 171,793,400 11,032,320 20.80 2010-09-27
924 2010-09-28 532,200 -20,800 0.31 171,793,400 10,218,240 19.20 2010-09-24
925 2010-09-27 553,000 -8,400 0.32 171,793,400 10,009,300 18.10 2010-09-22
926 2010-09-24 561,400 4,400 0.33 171,793,400 10,049,060 17.90 2010-09-21
927 2010-09-22 557,000 -25,600 0.32 171,793,400 10,081,700 18.10 2010-09-20
928 2010-09-20 582,600 3,000 0.34 171,793,400 9,729,420 16.70 2010-09-16
929 2010-09-17 579,600 -1,000 0.34 171,793,400 9,679,320 16.70 2010-09-15
930 2010-09-16 580,600 7,000 0.34 171,793,400 9,754,080 16.80 2010-09-14
931 2010-09-15 573,600 -23,600 0.33 171,793,400 9,751,200 17.00 2010-09-13
932 2010-09-14 597,200 -54,000 0.35 171,793,400 9,973,240 16.70 2010-09-10
933 2010-09-13 651,200 4,000 0.38 171,793,400 11,005,280 16.90 2010-09-09
934 2010-09-10 647,200 -13,800 0.38 171,793,400 10,872,960 16.80 2010-09-08
935 2010-09-09 661,000 10,600 0.38 171,793,400 11,170,900 16.90 2010-09-07
936 2010-09-08 650,400 4,400 0.38 171,793,400 10,991,760 16.90 2010-09-06
937 2010-09-07 646,000 800 0.38 171,793,400 10,852,800 16.80 2010-09-03
938 2010-09-06 645,200 9,200 0.38 171,793,400 10,774,840 16.70 2010-09-02
939 2010-09-03 636,000 -7,000 0.37 171,793,400 10,621,200 16.70 2010-09-01
940 2010-09-01 643,000 7,800 0.37 171,793,400 10,159,400 15.80 2010-08-30
941 2010-08-31 635,200 -4,000 0.37 171,793,400 10,353,760 16.30 2010-08-27
942 2010-08-30 639,200 10,000 0.37 171,793,400 10,738,560 16.80 2010-08-26
943 2010-08-27 629,200 -10,200 0.37 171,793,400 10,759,320 17.10 2010-08-25
944 2010-08-26 639,400 -5,800 0.37 171,793,400 10,933,740 17.10 2010-08-24
945 2010-08-25 645,200 -4,000 0.38 171,793,400 11,161,960 17.30 2010-08-23
946 2010-08-24 649,200 99,200 0.38 171,793,400 11,361,000 17.50 2010-08-20
947 2010-08-23 550,000 6,000 0.32 171,793,400 9,185,000 16.70 2010-08-19
948 2010-08-20 544,000 -6,200 0.32 171,793,400 9,030,400 16.60 2010-08-18
949 2010-08-19 550,200 6,000 0.32 171,793,400 8,968,260 16.30 2010-08-17
950 2010-08-18 544,200 2,000 0.32 171,793,400 8,870,460 16.30 2010-08-16
951 2010-08-17 542,200 -1,600 0.32 171,793,400 8,946,300 16.50 2010-08-13
952 2010-08-16 543,800 -4,000 0.32 171,793,400 8,700,800 16.00 2010-08-12
953 2010-08-13 547,800 5,600 0.32 171,793,400 8,819,580 16.10 2010-08-11
954 2010-08-12 542,200 -1,000 0.32 171,793,400 8,837,860 16.30 2010-08-10
955 2010-08-11 543,200 -26,800 0.32 171,793,400 9,125,760 16.80 2010-08-09
956 2010-08-10 570,000 6,000 0.33 171,793,400 9,690,000 17.00 2010-08-06
957 2010-08-09 564,000 -200 0.33 171,793,400 9,588,000 17.00 2010-08-05
958 2010-08-06 564,200 -6,000 0.33 171,793,400 9,478,560 16.80 2010-08-04
959 2010-08-05 570,200 2,800 0.33 171,793,400 9,522,340 16.70 2010-08-03
960 2010-08-04 567,400 -14,600 0.33 171,793,400 9,589,060 16.90 2010-08-02
961 2010-08-03 582,000 -15,200 0.34 171,793,400 9,603,000 16.50 2010-07-30
962 2010-08-02 597,200 1,000 0.35 171,793,400 9,435,760 15.80 2010-07-29
963 2010-07-30 596,200 -3,600 0.35 171,793,400 9,539,200 16.00 2010-07-28
964 2010-07-29 599,800 1,600 0.35 171,793,400 9,476,840 15.80 2010-07-27
965 2010-07-28 598,200 3,000 0.35 171,793,400 9,212,280 15.40 2010-07-26
966 2010-07-27 595,200 -5,000 0.35 171,793,400 9,225,600 15.50 2010-07-23
967 2010-07-26 600,200 200 0.35 171,793,400 9,183,060 15.30 2010-07-22
968 2010-07-23 600,000 -1,000 0.35 171,793,400 9,240,000 15.40 2010-07-21
969 2010-07-22 601,000 3,600 0.35 171,793,400 8,834,700 14.70 2010-07-20
970 2010-07-21 597,400 5,200 0.35 171,793,400 8,781,780 14.70 2010-07-19
971 2010-07-20 592,200 6,600 0.34 171,793,400 8,764,560 14.80 2010-07-16
972 2010-07-19 585,600 2,000 0.34 171,793,400 8,842,560 15.10 2010-07-15
973 2010-07-15 583,600 4,200 0.34 171,793,400 8,929,080 15.30 2010-07-13
974 2010-07-14 579,400 3,200 0.34 171,793,400 8,864,820 15.30 2010-07-12
975 2010-07-13 576,200 1,400 0.34 171,793,400 8,815,860 15.30 2010-07-09
976 2010-07-12 574,800 15,000 0.33 171,793,400 8,794,440 15.30 2010-07-08
977 2010-07-08 559,800 600 0.33 171,793,400 8,732,880 15.60 2010-07-06
978 2010-07-07 559,200 400 0.33 171,793,400 8,443,920 15.10 2010-07-05
979 2010-07-06 558,800 -400 0.33 171,793,400 8,605,520 15.40 2010-07-02
980 2010-07-05 559,200 8,400 0.33 171,793,400 8,555,760 15.30 2010-06-30
981 2010-06-30 550,800 800 0.32 171,793,400 8,757,720 15.90 2010-06-28
982 2010-06-29 550,000 -3,200 0.32 171,793,400 8,800,000 16.00 2010-06-25
983 2010-06-28 553,200 1,000 0.32 171,793,400 8,906,520 16.10 2010-06-24
984 2010-06-25 552,200 2,200 0.32 171,793,400 8,945,640 16.20 2010-06-23
985 2010-06-24 550,000 -11,000 0.32 171,793,400 8,965,000 16.30 2010-06-22
986 2010-06-23 561,000 9,200 0.33 171,793,400 8,976,000 16.00 2010-06-21
987 2010-06-22 551,800 1,400 0.32 171,793,400 8,718,440 15.80 2010-06-18
988 2010-06-18 550,400 13,000 0.32 171,793,400 8,806,400 16.00 2010-06-15
989 2010-06-17 537,400 -4,000 0.31 171,793,400 8,652,140 16.10 2010-06-14
990 2010-06-10 541,400 12,400 0.32 171,793,400 8,499,980 15.70 2010-06-08
991 2010-06-07 529,000 -4,800 0.31 171,793,400 8,569,800 16.20 2010-06-03
992 2010-06-04 533,800 -2,000 0.31 171,793,400 8,540,800 16.00 2010-06-02
993 2010-06-03 535,800 2,000 0.31 171,793,400 8,679,960 16.20 2010-06-01
994 2010-06-02 533,800 -11,000 0.31 171,793,400 8,807,700 16.50 2010-05-31
995 2010-05-31 544,800 3,000 0.32 171,793,400 8,934,720 16.40 2010-05-27
996 2010-05-28 541,800 -1,600 0.32 171,793,400 8,560,440 15.80 2010-05-26
997 2010-05-27 543,400 2,000 0.32 171,793,400 7,933,640 14.60 2010-05-25
998 2010-05-26 541,400 3,200 0.32 171,793,400 8,391,700 15.50 2010-05-24
999 2010-05-25 538,200 -2,600 0.31 171,793,400 8,019,180 14.90 2010-05-20
1000 2010-05-24 540,800 3,000 0.31 171,793,400 8,382,400 15.50 2010-05-19
1001 2010-05-20 537,800 5,000 0.31 171,793,400 8,551,020 15.90 2010-05-18
1002 2010-05-19 532,800 -3,000 0.31 171,793,400 8,631,360 16.20 2010-05-17
1003 2010-05-18 535,800 -3,400 0.31 171,793,400 8,947,860 16.70 2010-05-14
1004 2010-05-17 539,200 -21,000 0.31 171,793,400 9,004,640 16.70 2010-05-13
1005 2010-05-14 560,200 -2,400 0.33 171,793,400 9,355,340 16.70 2010-05-12
1006 2010-05-13 562,600 800 0.33 171,793,400 9,507,940 16.90 2010-05-11
1007 2010-05-12 561,800 37,400 0.33 171,793,400 9,382,060 16.70 2010-05-10
1008 2010-05-11 524,400 -10,200 0.31 171,793,400 8,547,720 16.30 2010-05-07
1009 2010-05-10 534,600 26,200 0.31 171,793,400 8,874,360 16.60 2010-05-06
1010 2010-05-07 508,400 -8,800 0.30 171,793,400 8,693,640 17.10 2010-05-05
1011 2010-05-06 517,200 1,000 0.30 171,793,400 8,895,840 17.20 2010-05-04
1012 2010-05-05 516,200 7,600 0.30 171,793,400 8,930,260 17.30 2010-05-03
1013 2010-05-04 508,600 11,200 0.30 171,793,400 8,951,360 17.60 2010-04-30
1014 2010-05-03 497,400 -14,000 0.29 171,793,400 9,002,940 18.10 2010-04-29
1015 2010-04-30 511,400 -6,200 0.30 171,793,400 9,102,920 17.80 2010-04-28
1016 2010-04-29 517,600 -2,600 0.30 171,793,400 9,316,800 18.00 2010-04-27
1017 2010-04-28 520,200 17,600 0.30 171,793,400 8,947,440 17.20 2010-04-26
1018 2010-04-27 502,600 8,600 0.29 171,793,400 8,694,980 17.30 2010-04-23
1019 2010-04-23 494,000 15,000 0.29 171,793,400 8,447,400 17.10 2010-04-21
1020 2010-04-22 479,000 -2,000 0.28 171,793,400 8,334,600 17.40 2010-04-20
1021 2010-04-21 481,000 3,000 0.28 171,793,400 8,080,800 16.80 2010-04-19
1022 2010-04-20 478,000 19,000 0.28 171,793,400 8,269,400 17.30 2010-04-16
1023 2010-04-19 459,000 8,200 0.27 171,793,400 8,124,300 17.70 2010-04-15
1024 2010-04-16 450,800 13,000 0.26 171,793,400 7,798,840 17.30 2010-04-14
1025 2010-04-15 437,800 22,400 0.25 171,793,400 7,530,160 17.20 2010-04-13
1026 2010-04-14 415,400 4,000 0.24 171,793,400 7,227,960 17.40 2010-04-12
1027 2010-04-13 411,400 -30,800 0.24 171,793,400 7,281,780 17.70 2010-04-09
1028 2010-04-12 442,200 2,800 0.26 171,793,400 7,826,940 17.70 2010-04-08
1029 2010-04-09 439,400 -38,400 0.26 171,793,400 7,821,320 17.80 2010-04-07
1030 2010-04-08 477,800 5,800 0.28 171,793,400 8,457,060 17.70 2010-04-01
1031 2010-04-07 472,000 -3,600 0.27 171,793,400 8,260,000 17.50 2010-03-31
1032 2010-04-01 475,600 2,200 0.28 171,793,400 8,513,240 17.90 2010-03-30
1033 2010-03-31 473,400 -34,800 0.28 171,793,400 8,615,880 18.20 2010-03-29
1034 2010-03-30 508,200 -54,800 0.30 171,793,400 9,147,600 18.00 2010-03-26
1035 2010-03-29 563,000 -11,000 0.33 171,793,400 10,134,000 18.00 2010-03-25
1036 2010-03-26 574,000 1,000 0.33 171,793,400 10,389,400 18.10 2010-03-24
1037 2010-03-25 573,000 2,000 0.33 171,793,400 10,371,300 18.10 2010-03-23
1038 2010-03-24 571,000 -4,600 0.33 171,793,400 10,563,500 18.50 2010-03-22
1039 2010-03-23 575,600 13,800 0.34 171,793,400 10,418,360 18.10 2010-03-19
1040 2010-03-22 561,800 -3,000 0.33 171,793,400 10,337,120 18.40 2010-03-18
1041 2010-03-18 564,800 -2,000 0.33 171,793,400 10,053,440 17.80 2010-03-16
1042 2010-03-17 566,800 -1,000 0.33 171,793,400 10,259,080 18.10 2010-03-15
1043 2010-03-16 567,800 -1,600 0.33 171,793,400 10,447,520 18.40 2010-03-12
1044 2010-03-15 569,400 3,400 0.33 171,793,400 10,704,720 18.80 2010-03-11
1045 2010-03-12 566,000 -23,200 0.33 171,793,400 10,584,200 18.70 2010-03-10
1046 2010-03-11 589,200 -4,000 0.34 171,793,400 10,605,600 18.00 2010-03-09
1047 2010-03-10 593,200 1,600 0.35 171,793,400 10,796,240 18.20 2010-03-08
1048 2010-03-09 591,600 -3,600 0.34 171,793,400 10,707,960 18.10 2010-03-05
1049 2010-03-08 595,200 -2,400 0.35 171,793,400 10,475,520 17.60 2010-03-04
1050 2010-03-05 597,600 -8,200 0.35 171,793,400 10,577,520 17.70 2010-03-03
1051 2010-03-04 605,800 3,000 0.35 171,793,400 10,540,920 17.40 2010-03-02
1052 2010-03-03 602,800 2,000 0.35 171,793,400 10,669,560 17.70 2010-03-01
1053 2010-03-01 600,800 14,400 0.35 171,793,400 10,453,920 17.40 2010-02-25
1054 2010-02-26 586,400 -18,000 0.34 171,793,400 10,320,640 17.60 2010-02-24
1055 2010-02-25 604,400 2,400 0.35 171,793,400 10,758,320 17.80 2010-02-23
1056 2010-02-24 602,000 -28,000 0.35 171,793,400 10,595,200 17.60 2010-02-22
1057 2010-02-23 630,000 400 0.37 171,793,400 11,025,000 17.50 2010-02-19
1058 2010-02-22 629,600 209,200 0.37 171,793,400 11,458,720 18.20 2010-02-18
1059 2010-02-19 420,400 -6,400 0.24 171,793,400 7,693,320 18.30 2010-02-17
1060 2010-02-18 426,800 -6,000 0.25 171,793,400 7,853,120 18.40 2010-02-12
1061 2010-02-17 432,800 -1,200 0.25 171,793,400 7,574,000 17.50 2010-02-11
1062 2010-02-12 434,000 -51,000 0.25 171,793,400 7,421,400 17.10 2010-02-10
1063 2010-02-11 485,000 -1,000 0.28 171,793,400 7,905,500 16.30 2010-02-09
1064 2010-02-09 486,000 -2,200 0.28 171,793,400 8,116,200 16.70 2010-02-05
1065 2010-02-08 488,200 -400 0.28 171,793,400 8,445,860 17.30 2010-02-04
1066 2010-02-05 488,600 -600 0.28 171,793,400 8,501,640 17.40 2010-02-03
1067 2010-02-04 489,200 4,800 0.28 171,793,400 8,218,560 16.80 2010-02-02
1068 2010-02-03 484,400 -9,200 0.28 171,793,400 8,380,120 17.30 2010-02-01
1069 2010-02-02 493,600 18,000 0.29 171,793,400 7,996,320 16.20 2010-01-29
1070 2010-02-01 475,600 4,600 0.28 171,793,400 7,609,600 16.00 2010-01-28
1071 2010-01-29 471,000 1,400 0.27 171,793,400 7,536,000 16.00 2010-01-27
1072 2010-01-28 469,600 19,800 0.27 171,793,400 7,983,200 17.00 2010-01-26
1073 2010-01-27 449,800 -5,600 0.26 171,793,400 7,781,540 17.30 2010-01-25
1074 2010-01-26 455,400 48,600 0.27 171,793,400 7,878,420 17.30 2010-01-22
1075 2010-01-25 406,800 -32,800 0.24 171,793,400 7,241,040 17.80 2010-01-21
1076 2010-01-22 439,600 -8,400 0.26 171,793,400 8,220,520 18.70 2010-01-20
1077 2010-01-21 448,000 12,400 0.26 171,793,400 8,512,000 19.00 2010-01-19
1078 2010-01-20 435,600 -11,000 0.25 171,793,400 8,232,840 18.90 2010-01-18
1079 2010-01-19 446,600 -2,200 0.26 171,793,400 8,530,060 19.10 2010-01-15
1080 2010-01-18 448,800 13,000 0.26 171,793,400 8,661,840 19.30 2010-01-14
1081 2010-01-15 435,800 400 0.25 171,793,400 8,323,780 19.10 2010-01-13
1082 2010-01-14 435,400 25,000 0.25 171,793,400 8,359,680 19.20 2010-01-12
1083 2010-01-13 410,400 16,400 0.24 171,793,400 8,043,840 19.60 2010-01-11
1084 2010-01-12 394,000 64,800 0.23 171,793,400 7,525,400 19.10 2010-01-08
1085 2010-01-11 329,200 -53,400 0.19 171,793,400 6,485,240 19.70 2010-01-07
1086 2010-01-08 382,600 -7,400 0.22 171,793,400 6,810,280 17.80 2010-01-06
1087 2010-01-07 390,000 26,000 0.23 171,793,400 6,903,000 17.70 2010-01-05
1088 2010-01-06 364,000 -32,200 0.21 171,793,400 6,515,600 17.90 2010-01-04
1089 2010-01-05 396,200 9,400 0.23 171,793,400 6,775,020 17.10 2009-12-30
1090 2010-01-04 386,800 -11,200 0.23 171,793,400 6,266,160 16.20 2009-12-29
1091 2009-12-30 398,000 15,600 0.23 171,793,400 6,129,200 15.40 2009-12-28
1092 2009-12-29 382,400 -3,000 0.22 171,793,400 5,621,280 14.70 2009-12-23
1093 2009-12-28 385,400 1,800 0.22 171,793,400 5,703,920 14.80 2009-12-22
1094 2009-12-23 383,600 200 0.22 171,793,400 5,754,000 15.00 2009-12-21
1095 2009-12-22 383,400 4,400 0.22 171,793,400 5,712,660 14.90 2009-12-18
1096 2009-12-21 379,000 -5,200 0.22 171,793,400 5,760,800 15.20 2009-12-17
1097 2009-12-18 384,200 -4,200 0.22 171,793,400 6,031,940 15.70 2009-12-16
1098 2009-12-17 388,400 -2,200 0.23 171,793,400 6,097,880 15.70 2009-12-15
1099 2009-12-16 390,600 2,200 0.23 171,793,400 6,249,600 16.00 2009-12-14
1100 2009-12-15 388,400 3,800 0.23 171,793,400 6,175,560 15.90 2009-12-11
1101 2009-12-14 384,600 -85,000 0.22 171,793,400 5,961,300 15.50 2009-12-10
1102 2009-12-11 469,600 63,200 0.27 171,793,400 7,466,640 15.90 2009-12-09
1103 2009-12-10 406,400 14,600 0.25 165,584,000 6,624,320 16.30 2009-12-08
1104 2009-12-09 391,800 69,200 0.24 165,584,000 6,503,880 16.60 2009-12-07
1105 2009-12-08 322,600 73,800 0.19 165,584,000 5,419,680 16.80 2009-12-04
1106 2009-12-07 248,800 -12,200 0.15 165,584,000 4,179,840 16.80 2009-12-03
1107 2009-12-04 261,000 -2,400 0.16 165,584,000 4,384,800 16.80 2009-12-02
1108 2009-12-03 263,400 34,200 0.16 165,584,000 4,346,100 16.50 2009-12-01
1109 2009-12-02 229,200 8,000 0.14 165,584,000 3,850,560 16.80 2009-11-30
1110 2009-12-01 221,200 -34,000 0.13 165,584,000 3,362,240 15.20 2009-11-27
1111 2009-11-30 255,200 14,600 0.15 165,584,000 4,159,760 16.30 2009-11-26
1112 2009-11-27 240,600 28,200 0.15 165,584,000 4,066,140 16.90 2009-11-25
1113 2009-11-26 212,400 -600 0.13 165,584,000 3,589,560 16.90 2009-11-24
1114 2009-11-25 213,000 -65,400 0.13 165,584,000 3,812,700 17.90 2009-11-23
1115 2009-11-24 278,400 -800 0.17 165,584,000 4,287,360 15.40 2009-11-20
1116 2009-11-23 279,200 0.17 165,584,000 4,132,160 14.80 2009-11-19

Webb-site Database - Powered By Linux Group

Back to top