China Tontine Wines Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 2009-11-19 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.430 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.430 | 2026-01-30 | |||||
| 3 | 2024-09-05 | 3,260,389 | 42,589 | 1.08 | 301,561,800 | 1,401,967 | 0.430 | 2024-09-03 |
| 4 | 2024-08-12 | 3,217,800 | -129,600 | 1.07 | 301,561,800 | 1,608,900 | 0.500 | 2024-08-08 |
| 5 | 2024-07-05 | 3,347,400 | 20,000 | 1.11 | 301,561,800 | 1,841,070 | 0.550 | 2024-07-03 |
| 6 | 2024-06-17 | 3,327,400 | -392,000 | 1.10 | 301,561,800 | 2,129,536 | 0.640 | 2024-06-13 |
| 7 | 2024-06-14 | 3,719,400 | 88,000 | 1.23 | 301,561,800 | 2,231,640 | 0.600 | 2024-06-12 |
| 8 | 2024-06-13 | 3,631,400 | 304,000 | 1.20 | 301,561,800 | 2,142,526 | 0.590 | 2024-06-11 |
| 9 | 2024-05-17 | 3,327,400 | -150,000 | 1.10 | 301,561,800 | 1,963,166 | 0.590 | 2024-05-14 |
| 10 | 2024-01-05 | 3,477,400 | -20,000 | 1.15 | 301,561,800 | 2,816,694 | 0.810 | 2024-01-03 |
| 11 | 2024-01-04 | 3,497,400 | 20,000 | 1.16 | 301,561,800 | 2,902,842 | 0.830 | 2024-01-02 |
| 12 | 2024-01-02 | 3,477,400 | -82,000 | 1.15 | 301,561,800 | 2,712,372 | 0.780 | 2023-12-28 |
| 13 | 2023-12-29 | 3,559,400 | 60,000 | 1.18 | 301,561,800 | 2,705,144 | 0.760 | 2023-12-27 |
| 14 | 2023-12-28 | 3,499,400 | 22,000 | 1.16 | 301,561,800 | 2,694,538 | 0.770 | 2023-12-22 |
| 15 | 2023-12-22 | 3,477,400 | -10,000 | 1.15 | 301,561,800 | 2,816,694 | 0.810 | 2023-12-20 |
| 16 | 2023-12-21 | 3,487,400 | 10,000 | 1.16 | 301,561,800 | 2,859,668 | 0.820 | 2023-12-19 |
| 17 | 2023-12-18 | 3,477,400 | -184,000 | 1.15 | 301,561,800 | 2,608,050 | 0.750 | 2023-12-14 |
| 18 | 2023-12-15 | 3,661,400 | 78,000 | 1.21 | 301,561,800 | 2,819,278 | 0.770 | 2023-12-13 |
| 19 | 2023-12-14 | 3,583,400 | 66,000 | 1.19 | 301,561,800 | 3,045,890 | 0.850 | 2023-12-12 |
| 20 | 2023-12-13 | 3,517,400 | -64,000 | 1.17 | 301,561,800 | 2,989,790 | 0.850 | 2023-12-11 |
| 21 | 2023-12-12 | 3,581,400 | -84,000 | 1.19 | 301,561,800 | 2,972,562 | 0.830 | 2023-12-08 |
| 22 | 2023-12-11 | 3,665,400 | 32,000 | 1.22 | 301,561,800 | 3,152,244 | 0.860 | 2023-12-07 |
| 23 | 2023-12-08 | 3,633,400 | 22,000 | 1.20 | 301,561,800 | 3,161,058 | 0.870 | 2023-12-06 |
| 24 | 2023-12-07 | 3,611,400 | -36,000 | 1.20 | 301,561,800 | 3,214,146 | 0.890 | 2023-12-05 |
| 25 | 2023-12-06 | 3,647,400 | -80,000 | 1.21 | 301,561,800 | 3,246,186 | 0.890 | 2023-12-04 |
| 26 | 2023-12-01 | 3,727,400 | 250,000 | 1.24 | 301,561,800 | 3,354,660 | 0.900 | 2023-11-29 |
| 27 | 2023-09-18 | 3,477,400 | -2,000 | 1.18 | 294,054,800 | 3,338,304 | 0.960 | 2023-09-14 |
| 28 | 2023-08-23 | 3,479,400 | 3,000 | 1.18 | 294,054,800 | 4,244,868 | 1.220 | 2023-08-21 |
| 29 | 2023-04-27 | 3,476,400 | 10,000 | 1.18 | 294,054,800 | 2,954,940 | 0.850 | 2023-04-25 |
| 30 | 2023-01-13 | 3,466,400 | 20,000 | 1.18 | 294,054,800 | 3,570,392 | 1.030 | 2023-01-11 |
| 31 | 2022-09-28 | 3,446,400 | -20,000 | 1.21 | 284,054,800 | 3,067,296 | 0.890 | 2022-09-26 |
| 32 | 2022-08-26 | 3,466,400 | 20,000 | 1.22 | 284,054,800 | 3,327,744 | 0.960 | 2022-08-24 |
| 33 | 2022-08-17 | 3,446,400 | -10,000 | 1.21 | 284,054,800 | 2,929,440 | 0.850 | 2022-08-15 |
| 34 | 2022-08-15 | 3,456,400 | -200 | 1.22 | 284,054,800 | 3,041,632 | 0.880 | 2022-08-11 |
| 35 | 2022-06-23 | 3,456,600 | 10,000 | 1.22 | 284,054,800 | 3,249,204 | 0.940 | 2022-06-21 |
| 36 | 2022-06-17 | 3,446,600 | -8,000 | 1.21 | 284,054,800 | 3,860,192 | 1.120 | 2022-06-15 |
| 37 | 2022-06-02 | 3,454,600 | 159,800 | 1.22 | 284,054,800 | 3,489,146 | 1.010 | 2022-05-31 |
| 38 | 2022-05-23 | 3,294,800 | -1,200 | 1.25 | 264,054,800 | 3,723,124 | 1.130 | 2022-05-19 |
| 39 | 2022-05-19 | 3,296,000 | 97,000 | 1.25 | 264,054,800 | 4,251,840 | 1.290 | 2022-05-17 |
| 40 | 2022-05-13 | 3,199,000 | -1,600 | 1.21 | 264,054,800 | 4,318,650 | 1.350 | 2022-05-11 |
| 41 | 2022-05-12 | 3,200,600 | 1,600 | 1.21 | 264,054,800 | 4,128,774 | 1.290 | 2022-05-10 |
| 42 | 2022-05-11 | 3,199,000 | -10,400 | 1.21 | 264,054,800 | 4,222,680 | 1.320 | 2022-05-06 |
| 43 | 2022-05-10 | 3,209,400 | 10,400 | 1.22 | 264,054,800 | 4,108,032 | 1.280 | 2022-05-05 |
| 44 | 2022-04-19 | 3,199,000 | -800 | 1.21 | 264,054,800 | 2,943,080 | 0.920 | 2022-04-13 |
| 45 | 2022-04-06 | 3,199,800 | -2,000 | 1.21 | 264,054,800 | 3,039,810 | 0.950 | 2022-04-01 |
| 46 | 2022-03-03 | 3,201,800 | 400,000 | 1.21 | 264,054,800 | 2,625,476 | 0.820 | 2022-03-01 |
| 47 | 2022-02-09 | 2,801,800 | 200 | 1.06 | 264,054,800 | 2,577,656 | 0.920 | 2022-02-07 |
| 48 | 2021-11-18 | 2,801,600 | -10,000 | 1.39 | 201,301,800 | 2,885,648 | 1.030 | 2021-11-16 |
| 49 | 2021-10-25 | 2,811,600 | 8,600 | 1.40 | 201,301,800 | 3,092,760 | 1.100 | 2021-10-21 |
| 50 | 2021-10-21 | 2,803,000 | 200,000 | 1.39 | 201,301,800 | 2,831,030 | 1.010 | 2021-10-19 |
| 51 | 2021-08-19 | 2,603,000 | -10,000 | 1.29 | 201,301,800 | 2,160,490 | 0.830 | 2021-08-17 |
| 52 | 2021-08-11 | 2,613,000 | 10,000 | 1.30 | 201,301,800 | 2,168,790 | 0.830 | 2021-08-09 |
| 53 | 2021-05-28 | 2,603,000 | -10,000 | 1.29 | 201,301,800 | 2,212,550 | 0.850 | 2021-05-26 |
| 54 | 2021-05-20 | 2,613,000 | 20,000 | 1.30 | 201,301,800 | 2,247,180 | 0.860 | 2021-05-17 |
| 55 | 2021-05-07 | 2,593,000 | -10,000 | 1.29 | 201,301,800 | 2,204,050 | 0.850 | 2021-05-05 |
| 56 | 2021-03-22 | 2,603,000 | 10,000 | 1.29 | 201,301,800 | 1,691,950 | 0.650 | 2021-03-18 |
| 57 | 2021-02-25 | 2,593,000 | -2,000 | 1.29 | 201,301,800 | 1,970,680 | 0.760 | 2021-02-23 |
| 58 | 2020-09-22 | 2,595,000 | 10,600 | 1.29 | 201,301,800 | 2,620,950 | 1.010 | 2020-09-18 |
| 59 | 2020-09-17 | 2,584,400 | 13,000 | 1.28 | 201,301,800 | 2,791,152 | 1.080 | 2020-09-15 |
| 60 | 2020-09-15 | 2,571,400 | 64,400 | 1.28 | 201,301,800 | 3,291,392 | 1.280 | 2020-09-11 |
| 61 | 2020-09-14 | 2,507,000 | 70,000 | 1.25 | 201,301,800 | 3,033,470 | 1.210 | 2020-09-10 |
| 62 | 2020-09-11 | 2,437,000 | 303,400 | 1.21 | 201,301,800 | 3,411,800 | 1.400 | 2020-09-09 |
| 63 | 2020-09-07 | 2,133,600 | -67,558,272 | 1.06 | 201,301,800 | 1,941,576 | 0.910 | 2020-09-03 |
| 64 | 2020-08-24 | 69,691,872 | 2,400 | 34.62 | 201,301,800 | 62,025,766 | 0.890 | 2020-08-20 |
| 65 | 2020-08-21 | 69,689,472 | 106,400 | 34.62 | 201,301,800 | 59,236,051 | 0.850 | 2020-08-19 |
| 66 | 2020-08-14 | 69,583,072 | 137,400 | 34.57 | 201,301,800 | 48,708,150 | 0.700 | 2020-08-12 |
| 67 | 2020-06-12 | 69,445,672 | 200 | 34.50 | 201,301,800 | 44,445,230 | 0.640 | 2020-06-10 |
| 68 | 2020-05-20 | 69,445,472 | 200 | 34.50 | 201,301,800 | 52,778,559 | 0.760 | 2020-05-18 |
| 69 | 2020-05-19 | 69,445,272 | 600 | 34.50 | 201,301,800 | 55,556,218 | 0.800 | 2020-05-15 |
| 70 | 2020-05-18 | 69,444,672 | 400 | 34.50 | 201,301,800 | 63,889,098 | 0.920 | 2020-05-14 |
| 71 | 2020-05-15 | 69,444,272 | 600 | 34.50 | 201,301,800 | 62,499,845 | 0.900 | 2020-05-13 |
| 72 | 2020-05-14 | 69,443,672 | 600 | 34.50 | 201,301,800 | 65,277,052 | 0.940 | 2020-05-12 |
| 73 | 2020-05-13 | 69,443,072 | 200 | 34.50 | 201,301,800 | 64,582,057 | 0.930 | 2020-05-11 |
| 74 | 2020-05-12 | 69,442,872 | 400 | 34.50 | 201,301,800 | 63,887,442 | 0.920 | 2020-05-08 |
| 75 | 2020-05-11 | 69,442,472 | 800 | 34.50 | 201,301,800 | 65,275,924 | 0.940 | 2020-05-07 |
| 76 | 2020-05-08 | 69,441,672 | 200 | 34.50 | 201,301,800 | 64,580,755 | 0.930 | 2020-05-06 |
| 77 | 2020-05-07 | 69,441,472 | 800 | 34.50 | 201,301,800 | 62,497,325 | 0.900 | 2020-05-05 |
| 78 | 2020-05-06 | 69,440,672 | 1,000 | 34.50 | 201,301,800 | 59,718,978 | 0.860 | 2020-05-04 |
| 79 | 2020-05-05 | 69,439,672 | 800 | 34.50 | 201,301,800 | 62,495,705 | 0.900 | 2020-04-29 |
| 80 | 2020-05-04 | 69,438,872 | 800 | 34.49 | 201,301,800 | 61,800,596 | 0.890 | 2020-04-28 |
| 81 | 2020-04-29 | 69,438,072 | 1,000 | 34.49 | 201,301,800 | 62,494,265 | 0.900 | 2020-04-27 |
| 82 | 2020-04-28 | 69,437,072 | 1,200 | 34.49 | 201,301,800 | 64,576,477 | 0.930 | 2020-04-24 |
| 83 | 2020-04-27 | 69,435,872 | 800 | 34.49 | 201,301,800 | 64,575,361 | 0.930 | 2020-04-23 |
| 84 | 2020-04-24 | 69,435,072 | 1,200 | 34.49 | 201,301,800 | 62,491,565 | 0.900 | 2020-04-22 |
| 85 | 2020-04-23 | 69,433,872 | 1,400 | 34.49 | 201,301,800 | 57,630,114 | 0.830 | 2020-04-21 |
| 86 | 2020-04-22 | 69,432,472 | 1,400 | 34.49 | 201,301,800 | 54,157,328 | 0.780 | 2020-04-20 |
| 87 | 2020-04-21 | 69,431,072 | 400 | 34.49 | 201,301,800 | 62,487,965 | 0.900 | 2020-04-17 |
| 88 | 2020-04-20 | 69,430,672 | 1,200 | 34.49 | 201,301,800 | 63,181,912 | 0.910 | 2020-04-16 |
| 89 | 2020-04-17 | 69,429,472 | 1,800 | 34.49 | 201,301,800 | 61,792,230 | 0.890 | 2020-04-15 |
| 90 | 2020-04-16 | 69,427,672 | 1,000 | 34.49 | 201,301,800 | 67,344,842 | 0.970 | 2020-04-14 |
| 91 | 2020-04-15 | 69,426,672 | 600 | 34.49 | 201,301,800 | 67,343,872 | 0.970 | 2020-04-09 |
| 92 | 2020-04-14 | 69,426,072 | 800 | 34.49 | 201,301,800 | 68,037,551 | 0.980 | 2020-04-08 |
| 93 | 2020-04-09 | 69,425,272 | 800 | 34.49 | 201,301,800 | 68,731,019 | 0.990 | 2020-04-07 |
| 94 | 2020-04-08 | 69,424,472 | 1,200 | 34.49 | 201,301,800 | 68,730,227 | 0.990 | 2020-04-06 |
| 95 | 2020-04-07 | 69,423,272 | 600 | 34.49 | 201,301,800 | 68,729,039 | 0.990 | 2020-04-03 |
| 96 | 2020-04-06 | 69,422,672 | 400 | 34.49 | 201,301,800 | 65,951,538 | 0.950 | 2020-04-02 |
| 97 | 2020-04-03 | 69,422,272 | 400 | 34.49 | 201,301,800 | 68,033,827 | 0.980 | 2020-04-01 |
| 98 | 2020-04-02 | 69,421,872 | 400 | 34.49 | 201,301,800 | 68,727,653 | 0.990 | 2020-03-31 |
| 99 | 2020-04-01 | 69,421,472 | 200 | 34.49 | 201,301,800 | 66,644,613 | 0.960 | 2020-03-30 |
| 100 | 2020-03-31 | 69,421,272 | 800 | 34.49 | 201,301,800 | 68,032,847 | 0.980 | 2020-03-27 |
| 101 | 2020-03-30 | 69,420,472 | 1,200 | 34.49 | 201,301,800 | 69,420,472 | 1.000 | 2020-03-26 |
| 102 | 2020-03-27 | 69,419,272 | 1,400 | 34.49 | 201,301,800 | 71,501,850 | 1.030 | 2020-03-25 |
| 103 | 2020-03-26 | 69,417,872 | 1,400 | 34.48 | 201,301,800 | 69,417,872 | 1.000 | 2020-03-24 |
| 104 | 2020-03-25 | 69,416,472 | 1,000 | 34.48 | 201,301,800 | 70,110,637 | 1.010 | 2020-03-23 |
| 105 | 2020-03-24 | 69,415,472 | 2,400 | 34.48 | 201,301,800 | 68,721,317 | 0.990 | 2020-03-20 |
| 106 | 2020-03-23 | 69,413,072 | 400 | 34.48 | 201,301,800 | 63,860,026 | 0.920 | 2020-03-19 |
| 107 | 2020-03-20 | 69,412,672 | 800 | 34.48 | 201,301,800 | 68,718,545 | 0.990 | 2020-03-18 |
| 108 | 2020-03-19 | 69,411,872 | 200 | 34.48 | 201,301,800 | 68,023,635 | 0.980 | 2020-03-17 |
| 109 | 2020-03-18 | 69,411,672 | 200 | 34.48 | 201,301,800 | 70,105,789 | 1.010 | 2020-03-16 |
| 110 | 2020-03-17 | 69,411,472 | 396,000 | 34.48 | 201,301,800 | 76,352,619 | 1.100 | 2020-03-13 |
| 111 | 2020-02-19 | 69,015,472 | 400 | 34.28 | 201,301,800 | 86,959,495 | 1.260 | 2020-02-17 |
| 112 | 2020-02-07 | 69,015,072 | 200 | 34.28 | 201,301,800 | 84,888,539 | 1.230 | 2020-02-05 |
| 113 | 2020-02-05 | 69,014,872 | 11,600 | 34.28 | 201,301,800 | 86,958,739 | 1.260 | 2020-02-03 |
| 114 | 2020-02-04 | 69,003,272 | 93,600 | 34.28 | 201,301,800 | 88,324,188 | 1.280 | 2020-01-31 |
| 115 | 2020-01-31 | 68,909,672 | -100,000 | 34.23 | 201,301,800 | 89,582,574 | 1.300 | 2020-01-29 |
| 116 | 2020-01-30 | 69,009,672 | 13,200 | 34.28 | 201,301,800 | 89,712,574 | 1.300 | 2020-01-23 |
| 117 | 2020-01-23 | 68,996,472 | 9,000 | 34.28 | 201,301,800 | 87,625,519 | 1.270 | 2020-01-21 |
| 118 | 2020-01-22 | 68,987,472 | -29,600 | 34.27 | 201,301,800 | 88,993,839 | 1.290 | 2020-01-20 |
| 119 | 2020-01-21 | 69,017,072 | -766,800 | 34.29 | 201,301,800 | 90,412,364 | 1.310 | 2020-01-17 |
| 120 | 2020-01-17 | 69,783,872 | 1,400 | 34.67 | 201,301,800 | 81,647,130 | 1.170 | 2020-01-15 |
| 121 | 2020-01-15 | 69,782,472 | 200 | 34.67 | 201,301,800 | 85,134,616 | 1.220 | 2020-01-13 |
| 122 | 2020-01-14 | 69,782,272 | 1,200 | 34.67 | 201,301,800 | 83,738,726 | 1.200 | 2020-01-10 |
| 123 | 2020-01-13 | 69,781,072 | 1,000 | 34.66 | 201,301,800 | 86,528,529 | 1.240 | 2020-01-09 |
| 124 | 2020-01-10 | 69,780,072 | 200 | 34.66 | 201,301,800 | 87,225,090 | 1.250 | 2020-01-08 |
| 125 | 2020-01-09 | 69,779,872 | 600 | 34.66 | 201,301,800 | 87,922,639 | 1.260 | 2020-01-07 |
| 126 | 2020-01-08 | 69,779,272 | 200 | 34.66 | 201,301,800 | 87,224,090 | 1.250 | 2020-01-06 |
| 127 | 2020-01-07 | 69,779,072 | 200 | 34.66 | 201,301,800 | 87,223,840 | 1.250 | 2020-01-03 |
| 128 | 2020-01-03 | 69,778,872 | 1,600 | 34.66 | 201,301,800 | 88,619,167 | 1.270 | 2019-12-30 |
| 129 | 2020-01-02 | 69,777,272 | 600 | 34.66 | 201,301,800 | 89,314,908 | 1.280 | 2019-12-27 |
| 130 | 2019-12-30 | 69,776,672 | 2,600 | 34.66 | 201,301,800 | 92,802,974 | 1.330 | 2019-12-23 |
| 131 | 2019-12-27 | 69,774,072 | 240,200 | 34.66 | 201,301,800 | 90,706,294 | 1.300 | 2019-12-20 |
| 132 | 2019-12-23 | 69,533,872 | 1,000 | 34.54 | 201,301,800 | 87,612,679 | 1.260 | 2019-12-19 |
| 133 | 2019-12-20 | 69,532,872 | -276,600 | 34.54 | 201,301,800 | 86,916,090 | 1.250 | 2019-12-18 |
| 134 | 2019-12-18 | 69,809,472 | 40,600 | 34.68 | 201,301,800 | 87,959,935 | 1.260 | 2019-12-16 |
| 135 | 2019-12-13 | 69,768,872 | 2,800 | 34.66 | 201,301,800 | 97,676,421 | 1.400 | 2019-12-11 |
| 136 | 2019-12-12 | 69,766,072 | 2,200 | 34.66 | 201,301,800 | 96,974,840 | 1.390 | 2019-12-10 |
| 137 | 2019-12-09 | 69,763,872 | 152,800 | 34.66 | 201,301,800 | 94,878,866 | 1.360 | 2019-12-05 |
| 138 | 2019-12-06 | 69,611,072 | 115,400 | 34.58 | 201,301,800 | 97,455,501 | 1.400 | 2019-12-04 |
| 139 | 2019-12-05 | 69,495,672 | -158,600 | 34.52 | 201,301,800 | 98,683,854 | 1.420 | 2019-12-03 |
| 140 | 2019-12-04 | 69,654,272 | -135,600 | 34.60 | 201,301,800 | 102,391,780 | 1.470 | 2019-12-02 |
| 141 | 2019-12-03 | 69,789,872 | 170,400 | 34.67 | 201,301,800 | 103,289,011 | 1.480 | 2019-11-29 |
| 142 | 2019-11-29 | 69,619,472 | -193,800 | 34.58 | 201,301,800 | 97,467,261 | 1.400 | 2019-11-27 |
| 143 | 2019-11-28 | 69,813,272 | -68,800 | 34.68 | 201,301,800 | 97,040,448 | 1.390 | 2019-11-26 |
| 144 | 2019-11-27 | 69,882,072 | -12,400 | 34.72 | 201,301,800 | 97,834,901 | 1.400 | 2019-11-25 |
| 145 | 2019-11-26 | 69,894,472 | 281,200 | 34.72 | 201,301,800 | 96,454,371 | 1.380 | 2019-11-22 |
| 146 | 2019-11-25 | 69,613,272 | -297,000 | 34.58 | 201,301,800 | 99,546,979 | 1.430 | 2019-11-21 |
| 147 | 2019-11-22 | 69,910,272 | 210,000 | 34.73 | 201,301,800 | 102,068,997 | 1.460 | 2019-11-20 |
| 148 | 2019-11-21 | 69,700,272 | -53,600 | 34.62 | 201,301,800 | 101,065,394 | 1.450 | 2019-11-19 |
| 149 | 2019-11-20 | 69,753,872 | -180,000 | 34.65 | 201,301,800 | 102,538,192 | 1.470 | 2019-11-18 |
| 150 | 2019-11-12 | 69,933,872 | 12,400 | 34.74 | 201,301,800 | 110,495,518 | 1.580 | 2019-11-08 |
| 151 | 2019-11-11 | 69,921,472 | 308,600 | 34.73 | 201,301,800 | 112,573,570 | 1.610 | 2019-11-07 |
| 152 | 2019-11-08 | 69,612,872 | -90,600 | 34.58 | 201,301,800 | 116,949,625 | 1.680 | 2019-11-06 |
| 153 | 2019-11-07 | 69,703,472 | 244,600 | 34.63 | 201,301,800 | 113,616,659 | 1.630 | 2019-11-05 |
| 154 | 2019-11-06 | 69,458,872 | -112,000 | 34.50 | 201,301,800 | 117,385,494 | 1.690 | 2019-11-04 |
| 155 | 2019-11-05 | 69,570,872 | -293,800 | 34.56 | 201,301,800 | 117,574,774 | 1.690 | 2019-11-01 |
| 156 | 2019-11-04 | 69,864,672 | 84,400 | 34.71 | 201,301,800 | 113,879,415 | 1.630 | 2019-10-31 |
| 157 | 2019-11-01 | 69,780,272 | 26,400 | 34.66 | 201,301,800 | 110,950,632 | 1.590 | 2019-10-30 |
| 158 | 2019-10-31 | 69,753,872 | 6,800 | 34.65 | 201,301,800 | 111,606,195 | 1.600 | 2019-10-29 |
| 159 | 2019-10-30 | 69,747,072 | -111,800 | 34.65 | 201,301,800 | 109,502,903 | 1.570 | 2019-10-28 |
| 160 | 2019-10-29 | 69,858,872 | -41,400 | 34.70 | 201,301,800 | 111,774,195 | 1.600 | 2019-10-25 |
| 161 | 2019-10-28 | 69,900,272 | 352,600 | 34.72 | 201,301,800 | 97,860,381 | 1.400 | 2019-10-24 |
| 162 | 2019-10-25 | 69,547,672 | 37,600 | 34.55 | 201,301,800 | 95,975,787 | 1.380 | 2019-10-23 |
| 163 | 2019-10-24 | 69,510,072 | 146,800 | 34.53 | 201,301,800 | 88,972,892 | 1.280 | 2019-10-22 |
| 164 | 2019-10-23 | 69,363,272 | 64,200 | 34.46 | 201,301,800 | 90,172,254 | 1.300 | 2019-10-21 |
| 165 | 2019-10-21 | 69,299,072 | 120,000 | 34.43 | 201,301,800 | 92,167,766 | 1.330 | 2019-10-17 |
| 166 | 2019-10-17 | 69,179,072 | 90,000 | 34.37 | 201,301,800 | 95,467,119 | 1.380 | 2019-10-15 |
| 167 | 2019-10-16 | 69,089,072 | 200 | 34.32 | 201,301,800 | 96,724,701 | 1.400 | 2019-10-14 |
| 168 | 2019-10-15 | 69,088,872 | 187,800 | 34.32 | 201,301,800 | 96,033,532 | 1.390 | 2019-10-11 |
| 169 | 2019-10-14 | 68,901,072 | 194,600 | 34.23 | 201,301,800 | 95,083,479 | 1.380 | 2019-10-10 |
| 170 | 2019-10-11 | 68,706,472 | -331,400 | 34.13 | 201,301,800 | 96,876,126 | 1.410 | 2019-10-09 |
| 171 | 2019-10-10 | 69,037,872 | -22,000 | 34.30 | 201,301,800 | 96,653,021 | 1.400 | 2019-10-08 |
| 172 | 2019-10-03 | 69,059,872 | 27,800 | 34.31 | 201,301,800 | 99,446,216 | 1.440 | 2019-09-30 |
| 173 | 2019-10-02 | 69,032,072 | 67,558,272 | 34.29 | 201,301,800 | 100,096,504 | 1.450 | 2019-09-27 |
| 174 | 2019-09-30 | 1,473,800 | 278,800 | 0.73 | 201,301,800 | 2,078,058 | 1.410 | 2019-09-26 |
| 175 | 2019-09-27 | 1,195,000 | -83,000 | 0.59 | 201,301,800 | 1,684,950 | 1.410 | 2019-09-25 |
| 176 | 2019-09-26 | 1,278,000 | 26,200 | 0.63 | 201,301,800 | 1,840,320 | 1.440 | 2019-09-24 |
| 177 | 2019-09-24 | 1,251,800 | 170,200 | 0.62 | 201,301,800 | 1,815,110 | 1.450 | 2019-09-20 |
| 178 | 2019-09-23 | 1,081,600 | -448,200 | 0.54 | 201,301,800 | 1,568,320 | 1.450 | 2019-09-19 |
| 179 | 2019-09-20 | 1,529,800 | 321,000 | 0.76 | 201,301,800 | 2,202,912 | 1.440 | 2019-09-18 |
| 180 | 2019-09-19 | 1,208,800 | -174,800 | 0.60 | 201,301,800 | 1,776,936 | 1.470 | 2019-09-17 |
| 181 | 2019-09-18 | 1,383,600 | -525,400 | 0.69 | 201,301,800 | 2,047,728 | 1.480 | 2019-09-16 |
| 182 | 2019-09-17 | 1,909,000 | -6,000 | 0.95 | 201,301,800 | 2,729,870 | 1.430 | 2019-09-13 |
| 183 | 2019-09-16 | 1,915,000 | 795,400 | 0.95 | 201,301,800 | 2,815,050 | 1.470 | 2019-09-12 |
| 184 | 2019-09-13 | 1,119,600 | -108,600 | 0.56 | 201,301,800 | 1,701,792 | 1.520 | 2019-09-11 |
| 185 | 2019-09-12 | 1,228,200 | -30,600 | 0.61 | 201,301,800 | 2,394,990 | 1.950 | 2019-09-10 |
| 186 | 2019-09-11 | 1,258,800 | 225,800 | 0.63 | 201,301,800 | 2,366,544 | 1.880 | 2019-09-09 |
| 187 | 2019-09-10 | 1,033,000 | 80,000 | 0.51 | 201,301,800 | 1,890,390 | 1.830 | 2019-09-06 |
| 188 | 2019-09-09 | 953,000 | -352,200 | 0.47 | 201,301,800 | 1,677,280 | 1.760 | 2019-09-05 |
| 189 | 2019-09-06 | 1,305,200 | 95,600 | 0.65 | 201,301,800 | 2,088,320 | 1.600 | 2019-09-04 |
| 190 | 2019-09-05 | 1,209,600 | 27,800 | 0.60 | 201,301,800 | 1,766,016 | 1.460 | 2019-09-03 |
| 191 | 2019-09-04 | 1,181,800 | 177,000 | 0.59 | 201,301,800 | 1,654,520 | 1.400 | 2019-09-02 |
| 192 | 2019-09-03 | 1,004,800 | 573,800 | 0.50 | 201,301,800 | 1,266,048 | 1.260 | 2019-08-30 |
| 193 | 2019-09-02 | 431,000 | 100,000 | 0.21 | 201,301,800 | 521,510 | 1.210 | 2019-08-29 |
| 194 | 2019-08-30 | 331,000 | -160,400 | 0.16 | 201,301,800 | 426,990 | 1.290 | 2019-08-28 |
| 195 | 2019-08-29 | 491,400 | 136,400 | 0.24 | 201,301,800 | 624,078 | 1.270 | 2019-08-27 |
| 196 | 2019-08-27 | 355,000 | -16,000 | 0.18 | 201,301,800 | 429,550 | 1.210 | 2019-08-23 |
| 197 | 2019-08-23 | 371,000 | -100,800 | 0.18 | 201,301,800 | 437,780 | 1.180 | 2019-08-21 |
| 198 | 2019-08-22 | 471,800 | 43,000 | 0.23 | 201,301,800 | 462,364 | 0.980 | 2019-08-20 |
| 199 | 2019-08-21 | 428,800 | 106,000 | 0.21 | 201,301,800 | 411,648 | 0.960 | 2019-08-19 |
| 200 | 2019-02-28 | 322,800 | 10,000 | 0.16 | 201,301,800 | 426,096 | 1.320 | 2019-02-26 |
| 201 | 2019-02-27 | 312,800 | 10,000 | 0.16 | 201,301,800 | 416,024 | 1.330 | 2019-02-25 |
| 202 | 2018-08-24 | 302,800 | -2,000 | 0.15 | 201,301,800 | 469,340 | 1.550 | 2018-08-22 |
| 203 | 2018-08-23 | 304,800 | -2,000 | 0.15 | 201,301,800 | 481,584 | 1.580 | 2018-08-21 |
| 204 | 2018-06-19 | 306,800 | -1,000 | 0.15 | 201,301,800 | 500,084 | 1.630 | 2018-06-14 |
| 205 | 2018-06-15 | 307,800 | -400 | 0.15 | 201,301,800 | 517,104 | 1.680 | 2018-06-13 |
| 206 | 2018-06-14 | 308,200 | -12,600 | 0.15 | 201,301,800 | 539,350 | 1.750 | 2018-06-12 |
| 207 | 2018-05-28 | 320,800 | -36,600 | 0.16 | 201,301,800 | 442,704 | 1.380 | 2018-05-24 |
| 208 | 2018-05-25 | 357,400 | -17,800 | 0.18 | 201,301,800 | 507,508 | 1.420 | 2018-05-23 |
| 209 | 2018-05-23 | 375,200 | -145,200 | 0.19 | 201,301,800 | 536,536 | 1.430 | 2018-05-18 |
| 210 | 2018-05-18 | 520,400 | 29,800 | 0.26 | 201,301,800 | 666,112 | 1.280 | 2018-05-16 |
| 211 | 2018-05-17 | 490,600 | 400 | 0.24 | 201,301,800 | 632,874 | 1.290 | 2018-05-15 |
| 212 | 2018-05-14 | 490,200 | 30,000 | 0.24 | 201,301,800 | 637,260 | 1.300 | 2018-05-10 |
| 213 | 2018-04-26 | 460,200 | -2,000 | 0.23 | 201,301,800 | 584,454 | 1.270 | 2018-04-24 |
| 214 | 2018-04-24 | 462,200 | 50,600 | 0.23 | 201,301,800 | 591,616 | 1.280 | 2018-04-20 |
| 215 | 2018-04-19 | 411,600 | 5,000 | 0.20 | 201,301,800 | 535,080 | 1.300 | 2018-04-17 |
| 216 | 2018-04-18 | 406,600 | 30,000 | 0.20 | 201,301,800 | 516,382 | 1.270 | 2018-04-16 |
| 217 | 2018-03-16 | 376,600 | -2,200 | 0.19 | 201,301,800 | 482,048 | 1.280 | 2018-03-14 |
| 218 | 2018-03-02 | 378,800 | -1,000 | 0.19 | 201,301,800 | 477,288 | 1.260 | 2018-02-28 |
| 219 | 2018-01-23 | 379,800 | -5,000 | 0.19 | 201,301,800 | 486,144 | 1.280 | 2018-01-19 |
| 220 | 2018-01-12 | 384,800 | 80,000 | 0.19 | 201,301,800 | 523,328 | 1.360 | 2018-01-10 |
| 221 | 2017-12-29 | 304,800 | 17,800 | 0.15 | 201,301,800 | 359,664 | 1.180 | 2017-12-27 |
| 222 | 2017-12-28 | 287,000 | 22,200 | 0.14 | 201,301,800 | 350,140 | 1.220 | 2017-12-22 |
| 223 | 2017-11-29 | 264,800 | -4,000 | 0.13 | 201,301,800 | 405,144 | 1.530 | 2017-11-27 |
| 224 | 2017-11-16 | 268,800 | 30,000 | 0.13 | 201,301,800 | 432,768 | 1.610 | 2017-11-14 |
| 225 | 2017-11-15 | 238,800 | 25,600 | 0.12 | 201,301,800 | 389,244 | 1.630 | 2017-11-13 |
| 226 | 2017-11-09 | 213,200 | 45,800 | 0.11 | 201,301,800 | 351,780 | 1.650 | 2017-11-07 |
| 227 | 2017-11-07 | 167,400 | 18,200 | 0.08 | 201,301,800 | 274,536 | 1.640 | 2017-11-03 |
| 228 | 2017-10-18 | 149,200 | -252,200 | 0.07 | 201,301,800 | 265,576 | 1.780 | 2017-10-16 |
| 229 | 2017-10-17 | 401,400 | 86,000 | 0.20 | 201,301,800 | 678,366 | 1.690 | 2017-10-13 |
| 230 | 2017-10-16 | 315,400 | 34,400 | 0.16 | 201,301,800 | 520,410 | 1.650 | 2017-10-12 |
| 231 | 2017-10-03 | 281,000 | 94,000 | 0.14 | 201,301,800 | 438,360 | 1.560 | 2017-09-28 |
| 232 | 2017-09-28 | 187,000 | -40,000 | 0.09 | 201,301,800 | 304,810 | 1.630 | 2017-09-26 |
| 233 | 2017-08-30 | 227,000 | -2,000 | 0.11 | 201,301,800 | 360,930 | 1.590 | 2017-08-28 |
| 234 | 2017-08-02 | 229,000 | -2,000 | 0.11 | 201,301,800 | 387,010 | 1.690 | 2017-07-31 |
| 235 | 2017-06-12 | 231,000 | -10,000 | 0.11 | 201,301,800 | 438,900 | 1.900 | 2017-06-08 |
| 236 | 2017-06-08 | 241,000 | -3,000 | 0.12 | 201,301,800 | 457,900 | 1.900 | 2017-06-06 |
| 237 | 2017-05-12 | 244,000 | 13,800 | 0.12 | 201,301,800 | 492,880 | 2.020 | 2017-05-10 |
| 238 | 2017-05-08 | 230,200 | 14,600 | 0.11 | 201,301,800 | 492,628 | 2.140 | 2017-05-04 |
| 239 | 2017-04-06 | 215,600 | 7,400 | 0.11 | 201,301,800 | 478,632 | 2.220 | 2017-04-03 |
| 240 | 2017-03-09 | 208,200 | -1,000 | 0.10 | 201,301,800 | 476,778 | 2.290 | 2017-03-07 |
| 241 | 2017-01-25 | 209,200 | 209,200 | 0.10 | 201,301,800 | 533,460 | 2.550 | 2017-01-23 |
| 242 | 2016-12-28 | 0 | -400 | 0.00 | 201,301,800 | 0 | 2.650 | 2016-12-22 |
| 243 | 2016-11-11 | 400 | -19,800 | 0.00 | 201,301,800 | 940 | 2.350 | 2016-11-09 |
| 244 | 2016-11-09 | 20,200 | -200 | 0.01 | 201,301,800 | 49,490 | 2.450 | 2016-11-07 |
| 245 | 2016-11-02 | 20,400 | 20,000 | 0.01 | 201,301,800 | 49,980 | 2.450 | 2016-10-31 |
| 246 | 2013-08-12 | 400 | -3,000 | 0.00 | 201,301,800 | 1,380 | 3.450 | 2013-08-08 |
| 247 | 2013-07-30 | 3,400 | -6,000 | 0.00 | 201,301,800 | 12,070 | 3.550 | 2013-07-26 |
| 248 | 2013-07-23 | 9,400 | 2,000 | 0.00 | 201,301,800 | 32,430 | 3.450 | 2013-07-19 |
| 249 | 2013-07-17 | 7,400 | 2,000 | 0.00 | 201,301,800 | 25,530 | 3.450 | 2013-07-15 |
| 250 | 2013-07-11 | 5,400 | -2,200 | 0.00 | 201,301,800 | 20,520 | 3.800 | 2013-07-09 |
| 251 | 2013-07-05 | 7,600 | 1,600 | 0.00 | 201,301,800 | 29,260 | 3.850 | 2013-07-03 |
| 252 | 2013-06-26 | 6,000 | 1,400 | 0.00 | 201,301,800 | 23,700 | 3.950 | 2013-06-24 |
| 253 | 2013-06-24 | 4,600 | 1,200 | 0.00 | 201,301,800 | 19,090 | 4.150 | 2013-06-20 |
| 254 | 2013-06-13 | 3,400 | 1,600 | 0.00 | 201,301,800 | 15,810 | 4.650 | 2013-06-10 |
| 255 | 2013-06-10 | 1,800 | 1,400 | 0.00 | 201,301,800 | 8,820 | 4.900 | 2013-06-06 |
| 256 | 2013-05-08 | 400 | -2,000 | 0.00 | 201,301,800 | 1,860 | 4.650 | 2013-05-06 |
| 257 | 2013-01-11 | 2,400 | -6,000 | 0.00 | 201,301,800 | 21,360 | 8.900 | 2013-01-09 |
| 258 | 2012-09-24 | 8,400 | 6,000 | 0.00 | 201,301,800 | 58,800 | 7.000 | 2012-09-20 |
| 259 | 2012-08-24 | 2,400 | 200 | 0.00 | 201,301,800 | 16,320 | 6.800 | 2012-08-22 |
| 260 | 2012-08-20 | 2,200 | 200 | 0.00 | 201,301,800 | 14,300 | 6.500 | 2012-08-16 |
| 261 | 2012-06-14 | 2,000 | -4,600 | 0.00 | 201,301,800 | 14,400 | 7.200 | 2012-06-12 |
| 262 | 2012-06-11 | 6,600 | 4,600 | 0.00 | 201,301,800 | 46,200 | 7.000 | 2012-06-07 |
| 263 | 2012-05-09 | 2,000 | 400 | 0.00 | 201,301,800 | 17,000 | 8.500 | 2012-05-07 |
| 264 | 2012-04-12 | 1,600 | 1,200 | 0.00 | 201,301,800 | 14,240 | 8.900 | 2012-04-10 |
| 265 | 2012-04-03 | 400 | -1,200 | 0.00 | 201,301,800 | 3,480 | 8.700 | 2012-03-30 |
| 266 | 2012-03-28 | 1,600 | 1,200 | 0.00 | 201,301,800 | 15,040 | 9.400 | 2012-03-26 |
| 267 | 2012-03-08 | 400 | -1,200 | 0.00 | 201,301,800 | 4,280 | 10.70 | 2012-03-06 |
| 268 | 2012-02-21 | 1,600 | 1,200 | 0.00 | 201,301,800 | 15,200 | 9.500 | 2012-02-17 |
| 269 | 2011-10-25 | 400 | -2,600 | 0.00 | 201,301,800 | 3,120 | 7.800 | 2011-10-21 |
| 270 | 2011-10-10 | 3,000 | -9,000 | 0.00 | 201,563,400 | 21,600 | 7.200 | 2011-10-06 |
| 271 | 2011-09-21 | 12,000 | 3,000 | 0.01 | 201,793,400 | 92,400 | 7.700 | 2011-09-19 |
| 272 | 2011-08-12 | 9,000 | 3,000 | 0.00 | 201,793,400 | 88,200 | 9.800 | 2011-08-10 |
| 273 | 2011-07-11 | 6,000 | 3,000 | 0.00 | 201,793,400 | 86,400 | 14.40 | 2011-07-07 |
| 274 | 2011-04-06 | 3,000 | 2,600 | 0.00 | 201,793,400 | 48,600 | 16.20 | 2011-04-01 |
| 275 | 2011-02-22 | 400 | -2,400 | 0.00 | 201,793,400 | 6,800 | 17.00 | 2011-02-18 |
| 276 | 2011-02-11 | 2,800 | 2,400 | 0.00 | 201,793,400 | 49,280 | 17.60 | 2011-02-09 |
| 277 | 2010-11-02 | 400 | -7,400 | 0.00 | 171,793,400 | 8,680 | 21.70 | 2010-10-29 |
| 278 | 2010-10-29 | 7,800 | 6,800 | 0.00 | 171,793,400 | 180,180 | 23.10 | 2010-10-27 |
| 279 | 2010-10-04 | 1,000 | -4,000 | 0.00 | 171,793,400 | 20,400 | 20.40 | 2010-09-29 |
| 280 | 2010-09-17 | 5,000 | -4,000 | 0.00 | 171,793,400 | 83,500 | 16.70 | 2010-09-15 |
| 281 | 2010-09-07 | 9,000 | 5,800 | 0.01 | 171,793,400 | 151,200 | 16.80 | 2010-09-03 |
| 282 | 2010-08-16 | 3,200 | 2,200 | 0.00 | 171,793,400 | 51,200 | 16.00 | 2010-08-12 |
| 283 | 2010-08-04 | 1,000 | -600 | 0.00 | 171,793,400 | 16,900 | 16.90 | 2010-08-02 |
| 284 | 2010-06-29 | 1,600 | 600 | 0.00 | 171,793,400 | 25,600 | 16.00 | 2010-06-25 |
| 285 | 2010-05-07 | 1,000 | -8,600 | 0.00 | 171,793,400 | 17,100 | 17.10 | 2010-05-05 |
| 286 | 2010-04-07 | 9,600 | -3,200 | 0.01 | 171,793,400 | 168,000 | 17.50 | 2010-03-31 |
| 287 | 2010-03-30 | 12,800 | 400 | 0.01 | 171,793,400 | 230,400 | 18.00 | 2010-03-26 |
| 288 | 2010-03-24 | 12,400 | 3,200 | 0.01 | 171,793,400 | 229,400 | 18.50 | 2010-03-22 |
| 289 | 2010-01-14 | 9,200 | 8,600 | 0.01 | 171,793,400 | 176,640 | 19.20 | 2010-01-12 |
| 290 | 2010-01-12 | 600 | 600 | 0.00 | 171,793,400 | 11,460 | 19.10 | 2010-01-08 |
| 291 | 2009-11-26 | 0 | -200 | 0.00 | 165,584,000 | 0 | 16.90 | 2009-11-24 |
| 292 | 2009-11-25 | 200 | 200 | 0.00 | 165,584,000 | 3,580 | 17.90 | 2009-11-23 |
Webb-site Database - Powered By Linux Group