Powerlong Real Estate Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.255 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.275 | 2026-01-30 | |||||
| 3 | 2025-10-15 | 164,000 | 164,000 | 0.00 | 4,140,403,000 | 48,380 | 0.295 | 2025-10-13 |
| 4 | 2025-08-28 | 0 | -30,000 | 0.00 | 4,140,403,000 | 0 | 0.335 | 2025-08-26 |
| 5 | 2024-11-26 | 30,000 | -100,000 | 0.00 | 4,140,403,000 | 15,900 | 0.530 | 2024-11-22 |
| 6 | 2024-11-04 | 130,000 | -2,000 | 0.00 | 4,140,403,000 | 78,000 | 0.600 | 2024-10-31 |
| 7 | 2024-10-08 | 132,000 | 100,000 | 0.00 | 4,140,403,000 | 116,160 | 0.880 | 2024-10-04 |
| 8 | 2024-03-14 | 32,000 | -15,000 | 0.00 | 4,140,403,000 | 21,120 | 0.660 | 2024-03-12 |
| 9 | 2023-11-27 | 47,000 | -1,004,000 | 0.00 | 4,140,403,000 | 42,770 | 0.910 | 2023-11-23 |
| 10 | 2023-09-22 | 1,051,000 | 1,004,000 | 0.03 | 4,140,403,000 | 1,072,020 | 1.020 | 2023-09-20 |
| 11 | 2023-09-18 | 47,000 | -150,000 | 0.00 | 4,140,403,000 | 55,930 | 1.190 | 2023-09-14 |
| 12 | 2023-09-15 | 197,000 | -150,000 | 0.00 | 4,140,403,000 | 242,310 | 1.230 | 2023-09-13 |
| 13 | 2023-09-14 | 347,000 | 300,000 | 0.01 | 4,140,403,000 | 402,520 | 1.160 | 2023-09-12 |
| 14 | 2023-07-27 | 47,000 | 15,000 | 0.00 | 4,140,403,000 | 43,710 | 0.930 | 2023-07-25 |
| 15 | 2023-04-03 | 32,000 | -30,000 | 0.00 | 4,140,403,000 | 50,240 | 1.570 | 2023-03-30 |
| 16 | 2023-03-28 | 62,000 | 30,000 | 0.00 | 4,140,403,000 | 93,000 | 1.500 | 2023-03-24 |
| 17 | 2023-03-24 | 32,000 | -40,000 | 0.00 | 4,140,403,000 | 48,000 | 1.500 | 2023-03-22 |
| 18 | 2022-12-16 | 72,000 | 20,000 | 0.00 | 4,140,403,000 | 135,360 | 1.880 | 2022-12-14 |
| 19 | 2022-12-14 | 52,000 | -1,706,000 | 0.00 | 4,140,403,000 | 102,440 | 1.970 | 2022-12-12 |
| 20 | 2022-12-12 | 1,758,000 | 606,000 | 0.04 | 4,140,403,000 | 3,058,920 | 1.740 | 2022-12-08 |
| 21 | 2022-12-08 | 1,152,000 | 20,000 | 0.03 | 4,140,403,000 | 1,808,640 | 1.570 | 2022-12-06 |
| 22 | 2022-12-07 | 1,132,000 | 1,080,000 | 0.03 | 4,140,403,000 | 1,754,600 | 1.550 | 2022-12-05 |
| 23 | 2022-12-05 | 52,000 | 20,000 | 0.00 | 4,140,403,000 | 65,000 | 1.250 | 2022-12-01 |
| 24 | 2022-12-02 | 32,000 | -501,000 | 0.00 | 4,140,403,000 | 40,320 | 1.260 | 2022-11-30 |
| 25 | 2022-11-30 | 533,000 | 401,000 | 0.01 | 4,140,403,000 | 554,320 | 1.040 | 2022-11-28 |
| 26 | 2022-11-29 | 132,000 | 100,000 | 0.00 | 4,140,403,000 | 145,200 | 1.100 | 2022-11-25 |
| 27 | 2022-11-17 | 32,000 | -331,000 | 0.00 | 4,140,403,000 | 42,560 | 1.330 | 2022-11-15 |
| 28 | 2022-11-16 | 363,000 | 331,000 | 0.01 | 4,140,403,000 | 461,010 | 1.270 | 2022-11-14 |
| 29 | 2022-10-26 | 32,000 | -40,000 | 0.00 | 4,140,403,000 | 22,080 | 0.690 | 2022-10-24 |
| 30 | 2022-10-25 | 72,000 | 15,000 | 0.00 | 4,140,403,000 | 51,120 | 0.710 | 2022-10-21 |
| 31 | 2022-10-21 | 57,000 | 25,000 | 0.00 | 4,140,403,000 | 44,460 | 0.780 | 2022-10-19 |
| 32 | 2022-06-08 | 32,000 | -19,000 | 0.00 | 4,140,403,000 | 64,960 | 2.030 | 2022-06-06 |
| 33 | 2022-06-02 | 51,000 | 19,000 | 0.00 | 4,140,403,000 | 107,610 | 2.110 | 2022-05-31 |
| 34 | 2022-03-25 | 32,000 | -150,000 | 0.00 | 4,140,403,000 | 84,480 | 2.640 | 2022-03-23 |
| 35 | 2022-03-24 | 182,000 | 150,000 | 0.00 | 4,140,403,000 | 533,260 | 2.930 | 2022-03-22 |
| 36 | 2021-07-20 | 32,000 | 10,000 | 0.00 | 4,142,403,000 | 204,160 | 6.380 | 2021-07-16 |
| 37 | 2021-06-22 | 22,000 | 10,000 | 0.00 | 4,142,403,000 | 152,240 | 6.920 | 2021-06-18 |
| 38 | 2021-06-18 | 12,000 | 10,000 | 0.00 | 4,142,403,000 | 84,360 | 7.030 | 2021-06-16 |
| 39 | 2021-06-10 | 2,000 | -14,000 | 0.00 | 4,142,403,000 | 15,540 | 7.770 | 2021-06-08 |
| 40 | 2021-06-07 | 16,000 | 10,000 | 0.00 | 4,142,403,000 | 120,640 | 7.540 | 2021-06-03 |
| 41 | 2021-03-17 | 6,000 | -17,000 | 0.00 | 4,142,403,000 | 42,720 | 7.120 | 2021-03-15 |
| 42 | 2021-03-16 | 23,000 | 17,000 | 0.00 | 4,142,403,000 | 160,310 | 6.970 | 2021-03-12 |
| 43 | 2021-03-15 | 6,000 | -10,000 | 0.00 | 4,142,403,000 | 39,180 | 6.530 | 2021-03-11 |
| 44 | 2021-03-01 | 16,000 | -20,000 | 0.00 | 4,142,403,000 | 95,680 | 5.980 | 2021-02-25 |
| 45 | 2021-02-26 | 36,000 | 20,000 | 0.00 | 4,142,403,000 | 187,560 | 5.210 | 2021-02-24 |
| 46 | 2020-12-11 | 16,000 | 10,000 | 0.00 | 4,142,403,000 | 86,720 | 5.420 | 2020-12-09 |
| 47 | 2020-03-23 | 6,000 | -4,000 | 0.00 | 4,143,903,000 | 24,180 | 4.030 | 2020-03-19 |
| 48 | 2020-03-18 | 10,000 | 8,000 | 0.00 | 4,143,903,000 | 49,900 | 4.990 | 2020-03-16 |
| 49 | 2020-03-13 | 2,000 | -18,000 | 0.00 | 4,143,903,000 | 11,400 | 5.700 | 2020-03-11 |
| 50 | 2020-02-17 | 20,000 | 18,000 | 0.00 | 4,143,903,000 | 101,200 | 5.060 | 2020-02-13 |
| 51 | 2020-01-10 | 2,000 | -44,000 | 0.00 | 4,143,903,000 | 10,160 | 5.080 | 2020-01-08 |
| 52 | 2019-12-03 | 46,000 | -20,000 | 0.00 | 4,143,903,000 | 209,760 | 4.560 | 2019-11-29 |
| 53 | 2019-11-29 | 66,000 | 20,000 | 0.00 | 4,143,903,000 | 306,900 | 4.650 | 2019-11-27 |
| 54 | 2019-11-21 | 46,000 | 44,000 | 0.00 | 4,143,903,000 | 224,020 | 4.870 | 2019-11-19 |
| 55 | 2019-04-08 | 2,000 | -100,000 | 0.00 | 3,997,303,000 | 8,260 | 4.130 | 2019-04-03 |
| 56 | 2019-03-08 | 102,000 | 50,000 | 0.00 | 3,997,303,000 | 401,880 | 3.940 | 2019-03-06 |
| 57 | 2019-02-01 | 52,000 | 10,000 | 0.00 | 3,997,303,000 | 180,960 | 3.480 | 2019-01-30 |
| 58 | 2018-07-11 | 42,000 | 5,000 | 0.00 | 3,997,303,000 | 175,560 | 4.180 | 2018-07-09 |
| 59 | 2018-06-25 | 37,000 | 5,000 | 0.00 | 3,997,303,000 | 173,530 | 4.690 | 2018-06-21 |
| 60 | 2018-06-07 | 32,000 | 30,000 | 0.00 | 3,997,303,000 | 157,120 | 4.910 | 2018-06-05 |
| 61 | 2018-05-18 | 2,000 | -100,000 | 0.00 | 3,997,303,000 | 9,120 | 4.560 | 2018-05-16 |
| 62 | 2018-01-24 | 102,000 | 100,000 | 0.00 | 3,997,303,000 | 439,620 | 4.310 | 2018-01-22 |
| 63 | 2018-01-08 | 2,000 | -20,000 | 0.00 | 3,997,303,000 | 7,900 | 3.950 | 2018-01-04 |
| 64 | 2018-01-03 | 22,000 | 20,000 | 0.00 | 3,997,303,000 | 83,380 | 3.790 | 2017-12-29 |
| 65 | 2017-10-24 | 2,000 | -59,000 | 0.00 | 3,997,303,000 | 7,960 | 3.980 | 2017-10-20 |
| 66 | 2017-10-03 | 61,000 | -1,000 | 0.00 | 3,997,303,000 | 237,290 | 3.890 | 2017-09-28 |
| 67 | 2017-09-26 | 62,000 | -10,000 | 0.00 | 3,997,303,000 | 266,600 | 4.300 | 2017-09-22 |
| 68 | 2017-09-25 | 72,000 | 1,000 | 0.00 | 3,997,303,000 | 318,960 | 4.430 | 2017-09-21 |
| 69 | 2017-09-22 | 71,000 | 10,000 | 0.00 | 3,997,303,000 | 314,530 | 4.430 | 2017-09-20 |
| 70 | 2017-09-07 | 61,000 | -500,000 | 0.00 | 3,997,303,000 | 238,510 | 3.910 | 2017-09-05 |
| 71 | 2017-09-06 | 561,000 | 50,000 | 0.01 | 3,997,303,000 | 2,199,120 | 3.920 | 2017-09-04 |
| 72 | 2017-09-05 | 511,000 | 450,000 | 0.01 | 3,997,303,000 | 2,095,100 | 4.100 | 2017-09-01 |
| 73 | 2017-06-28 | 61,000 | -6,000 | 0.00 | 3,997,303,000 | 204,350 | 3.350 | 2017-06-26 |
| 74 | 2017-04-28 | 67,000 | -200,000 | 0.00 | 3,997,303,000 | 241,870 | 3.610 | 2017-04-26 |
| 75 | 2017-04-27 | 267,000 | 200,000 | 0.01 | 3,997,303,000 | 955,860 | 3.580 | 2017-04-25 |
| 76 | 2017-03-29 | 67,000 | -100,000 | 0.00 | 3,997,303,000 | 195,640 | 2.920 | 2017-03-27 |
| 77 | 2017-03-27 | 167,000 | 100,000 | 0.00 | 3,997,303,000 | 564,460 | 3.380 | 2017-03-23 |
| 78 | 2016-12-29 | 67,000 | -580,000 | 0.00 | 3,997,303,000 | 148,740 | 2.220 | 2016-12-23 |
| 79 | 2016-12-09 | 647,000 | 2,000 | 0.02 | 3,997,303,000 | 1,695,140 | 2.620 | 2016-12-07 |
| 80 | 2016-11-21 | 645,000 | -150,000 | 0.02 | 3,997,303,000 | 1,438,350 | 2.230 | 2016-11-17 |
| 81 | 2016-11-14 | 795,000 | -270,000 | 0.02 | 3,997,303,000 | 1,947,750 | 2.450 | 2016-11-10 |
| 82 | 2016-11-11 | 1,065,000 | -720,000 | 0.03 | 3,997,303,000 | 2,492,100 | 2.340 | 2016-11-09 |
| 83 | 2016-11-10 | 1,785,000 | -300,000 | 0.04 | 3,997,303,000 | 4,301,850 | 2.410 | 2016-11-08 |
| 84 | 2016-11-09 | 2,085,000 | -98,000 | 0.05 | 3,997,303,000 | 5,191,650 | 2.490 | 2016-11-07 |
| 85 | 2016-11-04 | 2,183,000 | -2,000 | 0.05 | 3,997,303,000 | 5,413,840 | 2.480 | 2016-11-02 |
| 86 | 2016-11-01 | 2,185,000 | -286,000 | 0.05 | 3,997,303,000 | 5,615,450 | 2.570 | 2016-10-28 |
| 87 | 2016-10-26 | 2,471,000 | -50,000 | 0.06 | 3,997,303,000 | 6,424,600 | 2.600 | 2016-10-24 |
| 88 | 2016-10-14 | 2,521,000 | 270,000 | 0.06 | 3,997,303,000 | 6,277,290 | 2.490 | 2016-10-12 |
| 89 | 2016-10-12 | 2,251,000 | -100,000 | 0.06 | 3,997,303,000 | 5,875,110 | 2.610 | 2016-10-07 |
| 90 | 2016-10-05 | 2,351,000 | -20,000 | 0.06 | 3,997,303,000 | 5,924,520 | 2.520 | 2016-10-03 |
| 91 | 2016-09-23 | 2,371,000 | 1,060,000 | 0.06 | 3,997,303,000 | 5,927,500 | 2.500 | 2016-09-21 |
| 92 | 2016-09-14 | 1,311,000 | -300,000 | 0.03 | 3,997,303,000 | 2,805,540 | 2.140 | 2016-09-12 |
| 93 | 2016-09-12 | 1,611,000 | 460,000 | 0.04 | 3,997,303,000 | 3,608,640 | 2.240 | 2016-09-08 |
| 94 | 2016-09-08 | 1,151,000 | 256,000 | 0.03 | 3,997,303,000 | 2,509,180 | 2.180 | 2016-09-06 |
| 95 | 2016-08-30 | 895,000 | 140,000 | 0.02 | 3,997,303,000 | 1,879,500 | 2.100 | 2016-08-26 |
| 96 | 2016-08-29 | 755,000 | 120,000 | 0.02 | 3,997,303,000 | 1,562,850 | 2.070 | 2016-08-25 |
| 97 | 2016-08-26 | 635,000 | 100,000 | 0.02 | 3,997,303,000 | 1,314,450 | 2.070 | 2016-08-24 |
| 98 | 2016-08-25 | 535,000 | 20,000 | 0.01 | 3,997,303,000 | 1,123,500 | 2.100 | 2016-08-23 |
| 99 | 2016-08-23 | 515,000 | -10,000 | 0.01 | 3,997,303,000 | 1,107,250 | 2.150 | 2016-08-19 |
| 100 | 2016-08-22 | 525,000 | 10,000 | 0.01 | 3,997,303,000 | 1,107,750 | 2.110 | 2016-08-18 |
| 101 | 2016-08-08 | 515,000 | 6,000 | 0.01 | 3,997,303,000 | 932,150 | 1.810 | 2016-08-04 |
| 102 | 2016-07-28 | 509,000 | 100,000 | 0.01 | 3,997,303,000 | 880,570 | 1.730 | 2016-07-26 |
| 103 | 2016-07-27 | 409,000 | 121,000 | 0.01 | 3,997,303,000 | 711,660 | 1.740 | 2016-07-25 |
| 104 | 2016-07-08 | 288,000 | -12,000 | 0.01 | 3,997,303,000 | 455,040 | 1.580 | 2016-07-06 |
| 105 | 2016-04-19 | 300,000 | -200,000 | 0.01 | 3,997,303,000 | 513,000 | 1.710 | 2016-04-15 |
| 106 | 2016-04-08 | 500,000 | -100,000 | 0.01 | 3,997,303,000 | 800,000 | 1.600 | 2016-04-06 |
| 107 | 2016-03-30 | 600,000 | -18,000 | 0.02 | 3,997,303,000 | 942,000 | 1.570 | 2016-03-24 |
| 108 | 2016-03-22 | 618,000 | 18,000 | 0.02 | 3,997,303,000 | 988,800 | 1.600 | 2016-03-18 |
| 109 | 2016-01-18 | 600,000 | -100,000 | 0.02 | 3,997,303,000 | 888,000 | 1.480 | 2016-01-14 |
| 110 | 2016-01-14 | 700,000 | -200,000 | 0.02 | 3,997,303,000 | 1,050,000 | 1.500 | 2016-01-12 |
| 111 | 2016-01-05 | 900,000 | -50,000 | 0.02 | 3,997,303,000 | 1,476,000 | 1.640 | 2015-12-30 |
| 112 | 2015-12-28 | 950,000 | -30,000 | 0.02 | 3,997,303,000 | 1,548,500 | 1.630 | 2015-12-22 |
| 113 | 2015-12-10 | 980,000 | -35,000 | 0.02 | 3,997,303,000 | 1,548,400 | 1.580 | 2015-12-08 |
| 114 | 2015-12-04 | 1,015,000 | 35,000 | 0.03 | 3,997,303,000 | 1,654,450 | 1.630 | 2015-12-02 |
| 115 | 2015-08-06 | 980,000 | -50,000 | 0.02 | 3,997,303,000 | 1,421,000 | 1.450 | 2015-08-04 |
| 116 | 2015-07-31 | 1,030,000 | -200,000 | 0.03 | 3,997,303,000 | 1,524,400 | 1.480 | 2015-07-29 |
| 117 | 2015-06-10 | 1,230,000 | -77,000,000 | 0.03 | 3,997,303,000 | 2,521,500 | 2.050 | 2015-06-08 |
| 118 | 2015-06-02 | 78,230,000 | 300,000 | 1.96 | 3,997,303,000 | 154,113,100 | 1.970 | 2015-05-29 |
| 119 | 2015-05-20 | 77,930,000 | 30,000 | 1.95 | 3,997,303,000 | 146,508,400 | 1.880 | 2015-05-18 |
| 120 | 2015-05-07 | 77,900,000 | -60,000 | 1.95 | 3,997,303,000 | 143,336,000 | 1.840 | 2015-05-05 |
| 121 | 2015-04-16 | 77,960,000 | 60,000 | 1.95 | 3,997,303,000 | 123,956,400 | 1.590 | 2015-04-14 |
| 122 | 2015-04-01 | 77,900,000 | 100,000 | 1.95 | 3,997,303,000 | 100,491,000 | 1.290 | 2015-03-30 |
| 123 | 2015-03-31 | 77,800,000 | 77,000,000 | 1.95 | 3,997,303,000 | 97,250,000 | 1.250 | 2015-03-27 |
| 124 | 2015-03-25 | 800,000 | 200,000 | 0.02 | 3,997,303,000 | 984,000 | 1.230 | 2015-03-23 |
| 125 | 2014-12-18 | 600,000 | -11,500,000 | 0.02 | 3,997,303,000 | 636,000 | 1.060 | 2014-12-16 |
| 126 | 2014-09-25 | 12,100,000 | 200,000 | 0.30 | 3,997,303,000 | 12,584,000 | 1.040 | 2014-09-23 |
| 127 | 2014-09-12 | 11,900,000 | 100,000 | 0.30 | 3,997,303,000 | 12,971,000 | 1.090 | 2014-09-10 |
| 128 | 2014-08-20 | 11,800,000 | 300,000 | 0.30 | 3,997,303,000 | 13,216,000 | 1.120 | 2014-08-18 |
| 129 | 2014-06-25 | 11,500,000 | -25,000,000 | 0.29 | 3,998,013,000 | 12,535,000 | 1.090 | 2014-06-23 |
| 130 | 2014-01-06 | 36,500,000 | 10,000,000 | 0.90 | 4,048,013,000 | 60,225,000 | 1.650 | 2014-01-02 |
| 131 | 2013-11-11 | 26,500,000 | -12,000,000 | 0.65 | 4,048,013,000 | 42,400,000 | 1.600 | 2013-11-07 |
| 132 | 2013-09-05 | 38,500,000 | -100,000 | 0.95 | 4,048,013,000 | 57,750,000 | 1.500 | 2013-09-03 |
| 133 | 2013-09-02 | 38,600,000 | -50,000 | 0.95 | 4,048,013,000 | 57,900,000 | 1.500 | 2013-08-29 |
| 134 | 2013-07-30 | 38,650,000 | 90,000 | 0.95 | 4,048,013,000 | 59,907,500 | 1.550 | 2013-07-26 |
| 135 | 2013-07-23 | 38,560,000 | 60,000 | 0.95 | 4,048,013,000 | 56,297,600 | 1.460 | 2013-07-19 |
| 136 | 2013-07-10 | 38,500,000 | -38,500,000 | 0.95 | 4,048,013,000 | 55,055,000 | 1.430 | 2013-07-08 |
| 137 | 2013-07-05 | 77,000,000 | -11,000 | 1.90 | 4,048,013,000 | 109,340,000 | 1.420 | 2013-07-03 |
| 138 | 2013-07-03 | 77,011,000 | 11,000 | 1.90 | 4,048,013,000 | 115,516,500 | 1.500 | 2013-06-28 |
| 139 | 2013-05-31 | 77,000,000 | -14,000 | 1.90 | 4,048,013,000 | 132,440,000 | 1.720 | 2013-05-29 |
| 140 | 2013-05-30 | 77,014,000 | 14,000 | 1.90 | 4,048,013,000 | 134,004,360 | 1.740 | 2013-05-28 |
| 141 | 2013-05-23 | 77,000,000 | -20,000 | 1.90 | 4,048,013,000 | 148,610,000 | 1.930 | 2013-05-21 |
| 142 | 2013-05-20 | 77,020,000 | 20,000 | 1.90 | 4,048,013,000 | 144,027,400 | 1.870 | 2013-05-15 |
| 143 | 2013-05-10 | 77,000,000 | -30,000 | 1.90 | 4,048,013,000 | 150,150,000 | 1.950 | 2013-05-08 |
| 144 | 2013-03-22 | 77,030,000 | 30,000 | 1.90 | 4,048,013,000 | 140,194,600 | 1.820 | 2013-03-20 |
| 145 | 2013-03-14 | 77,000,000 | -20,000 | 1.90 | 4,048,013,000 | 143,220,000 | 1.860 | 2013-03-12 |
| 146 | 2013-03-06 | 77,020,000 | -220,000 | 1.90 | 4,048,013,000 | 144,027,400 | 1.870 | 2013-03-04 |
| 147 | 2013-02-27 | 77,240,000 | 40,000 | 1.91 | 4,048,013,000 | 148,300,800 | 1.920 | 2013-02-25 |
| 148 | 2013-02-26 | 77,200,000 | 20,000 | 1.91 | 4,048,013,000 | 155,944,000 | 2.020 | 2013-02-22 |
| 149 | 2013-02-21 | 77,180,000 | -20,000 | 1.91 | 4,048,013,000 | 160,534,400 | 2.080 | 2013-02-19 |
| 150 | 2013-02-20 | 77,200,000 | 30,000 | 1.91 | 4,048,013,000 | 163,664,000 | 2.120 | 2013-02-18 |
| 151 | 2013-02-01 | 77,170,000 | -100,000 | 1.91 | 4,048,013,000 | 166,687,200 | 2.160 | 2013-01-30 |
| 152 | 2013-01-30 | 77,270,000 | -50,000 | 1.91 | 4,048,013,000 | 162,267,000 | 2.100 | 2013-01-28 |
| 153 | 2013-01-29 | 77,320,000 | -300,000 | 1.91 | 4,048,013,000 | 158,506,000 | 2.050 | 2013-01-25 |
| 154 | 2013-01-28 | 77,620,000 | -330,000 | 1.92 | 4,048,013,000 | 171,540,200 | 2.210 | 2013-01-24 |
| 155 | 2013-01-25 | 77,950,000 | -70,000 | 1.93 | 4,048,013,000 | 173,828,500 | 2.230 | 2013-01-23 |
| 156 | 2013-01-24 | 78,020,000 | -100,000 | 1.93 | 4,048,013,000 | 184,907,400 | 2.370 | 2013-01-22 |
| 157 | 2013-01-23 | 78,120,000 | -50,000 | 1.93 | 4,048,013,000 | 178,894,800 | 2.290 | 2013-01-21 |
| 158 | 2013-01-21 | 78,170,000 | -50,000 | 1.93 | 4,048,013,000 | 165,720,400 | 2.120 | 2013-01-17 |
| 159 | 2013-01-15 | 78,220,000 | -30,000 | 1.93 | 4,048,013,000 | 148,618,000 | 1.900 | 2013-01-11 |
| 160 | 2013-01-11 | 78,250,000 | -40,000 | 1.93 | 4,048,013,000 | 143,980,000 | 1.840 | 2013-01-09 |
| 161 | 2013-01-09 | 78,290,000 | 88,000 | 1.93 | 4,048,013,000 | 149,533,900 | 1.910 | 2013-01-07 |
| 162 | 2013-01-08 | 78,202,000 | -90,000 | 1.93 | 4,048,013,000 | 139,199,560 | 1.780 | 2013-01-04 |
| 163 | 2013-01-04 | 78,292,000 | 230,000 | 1.93 | 4,048,013,000 | 133,879,320 | 1.710 | 2013-01-02 |
| 164 | 2013-01-03 | 78,062,000 | 200,000 | 1.93 | 4,048,013,000 | 128,021,680 | 1.640 | 2012-12-28 |
| 165 | 2012-12-20 | 77,862,000 | 10,000 | 1.92 | 4,048,013,000 | 120,686,100 | 1.550 | 2012-12-18 |
| 166 | 2012-12-19 | 77,852,000 | -2,390,000 | 1.92 | 4,048,013,000 | 123,784,680 | 1.590 | 2012-12-17 |
| 167 | 2012-12-17 | 80,242,000 | 80,000 | 1.98 | 4,048,013,000 | 129,189,620 | 1.610 | 2012-12-13 |
| 168 | 2012-12-14 | 80,162,000 | 12,000 | 1.98 | 4,048,013,000 | 133,870,540 | 1.670 | 2012-12-12 |
| 169 | 2012-12-12 | 80,150,000 | -100,000 | 1.98 | 4,048,013,000 | 132,247,500 | 1.650 | 2012-12-10 |
| 170 | 2012-12-11 | 80,250,000 | -60,000 | 1.98 | 4,048,013,000 | 130,005,000 | 1.620 | 2012-12-07 |
| 171 | 2012-12-10 | 80,310,000 | 200,000 | 1.98 | 4,048,013,000 | 127,692,900 | 1.590 | 2012-12-06 |
| 172 | 2012-12-06 | 80,110,000 | -200,000 | 1.98 | 4,048,013,000 | 125,772,700 | 1.570 | 2012-12-04 |
| 173 | 2012-12-05 | 80,310,000 | 200,000 | 1.98 | 4,048,013,000 | 122,874,300 | 1.530 | 2012-12-03 |
| 174 | 2012-12-04 | 80,110,000 | -200,000 | 1.98 | 4,048,013,000 | 127,374,900 | 1.590 | 2012-11-30 |
| 175 | 2012-12-03 | 80,310,000 | 600,000 | 1.98 | 4,048,013,000 | 128,496,000 | 1.600 | 2012-11-29 |
| 176 | 2012-11-30 | 79,710,000 | 2,000,000 | 1.97 | 4,048,013,000 | 121,956,300 | 1.530 | 2012-11-28 |
| 177 | 2012-11-28 | 77,710,000 | -700,000 | 1.92 | 4,048,013,000 | 109,571,100 | 1.410 | 2012-11-26 |
| 178 | 2012-11-27 | 78,410,000 | 700,000 | 1.94 | 4,048,013,000 | 112,126,300 | 1.430 | 2012-11-23 |
| 179 | 2012-11-22 | 77,710,000 | -150,000 | 1.92 | 4,048,013,000 | 104,908,500 | 1.350 | 2012-11-20 |
| 180 | 2012-11-12 | 77,860,000 | 20,000 | 1.92 | 4,048,013,000 | 103,553,800 | 1.330 | 2012-11-08 |
| 181 | 2012-11-05 | 77,840,000 | 114,000 | 1.92 | 4,048,013,000 | 105,084,000 | 1.350 | 2012-11-01 |
| 182 | 2012-10-29 | 77,726,000 | 226,000 | 1.92 | 4,048,013,000 | 104,930,100 | 1.350 | 2012-10-25 |
| 183 | 2012-10-24 | 77,500,000 | 300,000 | 1.91 | 4,048,013,000 | 101,525,000 | 1.310 | 2012-10-19 |
| 184 | 2012-10-12 | 77,200,000 | 50,000 | 1.91 | 4,048,013,000 | 96,500,000 | 1.250 | 2012-10-10 |
| 185 | 2012-09-17 | 77,150,000 | 150,000 | 1.91 | 4,048,013,000 | 101,838,000 | 1.320 | 2012-09-13 |
| 186 | 2012-08-28 | 77,000,000 | -250,000 | 1.90 | 4,048,013,000 | 103,180,000 | 1.340 | 2012-08-24 |
| 187 | 2012-08-22 | 77,250,000 | -50,000 | 1.91 | 4,048,013,000 | 101,197,500 | 1.310 | 2012-08-20 |
| 188 | 2012-08-20 | 77,300,000 | -100,000 | 1.91 | 4,048,013,000 | 101,263,000 | 1.310 | 2012-08-16 |
| 189 | 2012-07-12 | 77,400,000 | 40,000 | 1.91 | 4,048,013,000 | 104,490,000 | 1.350 | 2012-07-10 |
| 190 | 2012-07-06 | 77,360,000 | 60,000 | 1.91 | 4,048,013,000 | 100,568,000 | 1.300 | 2012-07-04 |
| 191 | 2012-07-04 | 77,300,000 | 100,000 | 1.91 | 4,048,013,000 | 92,760,000 | 1.200 | 2012-06-29 |
| 192 | 2012-07-03 | 77,200,000 | 200,000 | 1.91 | 4,048,013,000 | 94,956,000 | 1.230 | 2012-06-28 |
| 193 | 2012-06-19 | 77,000,000 | -150,000 | 1.90 | 4,048,013,000 | 107,800,000 | 1.400 | 2012-06-15 |
| 194 | 2012-06-14 | 77,150,000 | 20,000 | 1.91 | 4,048,013,000 | 104,924,000 | 1.360 | 2012-06-12 |
| 195 | 2012-06-08 | 77,130,000 | 130,000 | 1.91 | 4,048,013,000 | 87,928,200 | 1.140 | 2012-06-06 |
| 196 | 2012-03-29 | 77,000,000 | -20,000 | 1.90 | 4,048,013,000 | 111,650,000 | 1.450 | 2012-03-27 |
| 197 | 2012-03-21 | 77,020,000 | 20,000 | 1.90 | 4,048,013,000 | 106,287,600 | 1.380 | 2012-03-19 |
| 198 | 2012-03-16 | 77,000,000 | -20,000 | 1.90 | 4,048,013,000 | 112,420,000 | 1.460 | 2012-03-14 |
| 199 | 2012-03-08 | 77,020,000 | 20,000 | 1.90 | 4,048,013,000 | 108,598,200 | 1.410 | 2012-03-06 |
| 200 | 2012-02-16 | 77,000,000 | -75,000 | 1.90 | 4,051,079,000 | 90,090,000 | 1.170 | 2012-02-14 |
| 201 | 2012-02-13 | 77,075,000 | 40,000 | 1.90 | 4,051,079,000 | 94,031,500 | 1.220 | 2012-02-09 |
| 202 | 2011-12-16 | 77,035,000 | 6,000,000 | 1.89 | 4,068,448,000 | 77,805,350 | 1.010 | 2011-12-14 |
| 203 | 2011-11-09 | 71,035,000 | 35,000 | 1.75 | 4,068,448,000 | 79,559,200 | 1.120 | 2011-11-07 |
| 204 | 2011-10-28 | 71,000,000 | 6,000,000 | 1.75 | 4,068,448,000 | 81,650,000 | 1.150 | 2011-10-26 |
| 205 | 2011-10-17 | 65,000,000 | 5,000,000 | 1.60 | 4,068,448,000 | 88,400,000 | 1.360 | 2011-10-13 |
| 206 | 2011-07-05 | 60,000,000 | -100,000 | 1.47 | 4,068,448,000 | 133,800,000 | 2.230 | 2011-06-30 |
| 207 | 2011-05-04 | 60,100,000 | 100,000 | 1.48 | 4,068,448,000 | 145,442,000 | 2.420 | 2011-04-29 |
| 208 | 2011-04-06 | 60,000,000 | -200,000 | 1.47 | 4,068,448,000 | 151,200,000 | 2.520 | 2011-04-01 |
| 209 | 2011-04-01 | 60,200,000 | 200,000 | 1.48 | 4,068,448,000 | 150,500,000 | 2.500 | 2011-03-30 |
| 210 | 2011-01-31 | 60,000,000 | -200,000 | 1.47 | 4,068,448,000 | 162,000,000 | 2.700 | 2011-01-27 |
| 211 | 2010-12-23 | 60,200,000 | -14,000 | 1.48 | 4,068,448,000 | 149,898,000 | 2.490 | 2010-12-21 |
| 212 | 2010-11-11 | 60,214,000 | 200,000 | 1.48 | 4,068,448,000 | 152,341,420 | 2.530 | 2010-11-09 |
| 213 | 2010-09-15 | 60,014,000 | 12,000 | 1.48 | 4,068,448,000 | 132,030,800 | 2.200 | 2010-09-13 |
| 214 | 2010-08-24 | 60,002,000 | -11,000 | 1.47 | 4,068,448,000 | 135,604,520 | 2.260 | 2010-08-20 |
| 215 | 2010-05-25 | 60,013,000 | 1,000 | 1.47 | 4,087,448,000 | 120,026,000 | 2.000 | 2010-05-20 |
| 216 | 2010-03-19 | 60,012,000 | -5,000 | 1.47 | 4,087,448,000 | 140,428,080 | 2.340 | 2010-03-17 |
| 217 | 2010-03-10 | 60,017,000 | -5,000 | 1.47 | 4,087,448,000 | 136,238,590 | 2.270 | 2010-03-08 |
| 218 | 2009-12-10 | 60,022,000 | -5,000 | 1.47 | 4,087,448,000 | 162,659,620 | 2.710 | 2009-12-08 |
| 219 | 2009-12-08 | 60,027,000 | 10,000 | 1.47 | 4,087,448,000 | 163,273,440 | 2.720 | 2009-12-04 |
| 220 | 2009-12-04 | 60,017,000 | -30,000 | 1.47 | 4,087,448,000 | 159,045,050 | 2.650 | 2009-12-02 |
| 221 | 2009-12-03 | 60,047,000 | -5,000 | 1.47 | 4,087,448,000 | 156,122,200 | 2.600 | 2009-12-01 |
| 222 | 2009-11-27 | 60,052,000 | 60,000,000 | 1.47 | 4,087,448,000 | 157,336,240 | 2.620 | 2009-11-25 |
| 223 | 2009-11-19 | 52,000 | 10,000 | 0.00 | 4,087,448,000 | 141,960 | 2.730 | 2009-11-17 |
| 224 | 2009-11-18 | 42,000 | -10,000 | 0.00 | 4,087,448,000 | 117,180 | 2.790 | 2009-11-16 |
| 225 | 2009-11-12 | 52,000 | -1,769,000 | 0.00 | 4,087,448,000 | 134,160 | 2.580 | 2009-11-10 |
| 226 | 2009-11-10 | 1,821,000 | -19,000 | 0.04 | 4,087,448,000 | 4,880,280 | 2.680 | 2009-11-06 |
| 227 | 2009-11-03 | 1,840,000 | 47,000 | 0.05 | 4,000,000,000 | 5,060,000 | 2.750 | 2009-10-30 |
| 228 | 2009-11-02 | 1,793,000 | -195,000 | 0.04 | 4,000,000,000 | 4,787,310 | 2.670 | 2009-10-29 |
| 229 | 2009-10-30 | 1,988,000 | -200,000 | 0.05 | 4,000,000,000 | 5,367,600 | 2.700 | 2009-10-28 |
| 230 | 2009-10-29 | 2,188,000 | -250,000 | 0.05 | 4,000,000,000 | 5,885,720 | 2.690 | 2009-10-27 |
| 231 | 2009-10-28 | 2,438,000 | -110,000 | 0.06 | 4,000,000,000 | 6,460,700 | 2.650 | 2009-10-23 |
| 232 | 2009-10-27 | 2,548,000 | 99,000 | 0.06 | 4,000,000,000 | 6,701,240 | 2.630 | 2009-10-22 |
| 233 | 2009-10-23 | 2,449,000 | 394,000 | 0.06 | 4,000,000,000 | 6,685,770 | 2.730 | 2009-10-21 |
| 234 | 2009-10-22 | 2,055,000 | 1,784,000 | 0.05 | 4,000,000,000 | 5,795,100 | 2.820 | 2009-10-20 |
| 235 | 2009-10-21 | 271,000 | 210,000 | 0.01 | 4,000,000,000 | 712,730 | 2.630 | 2009-10-19 |
| 236 | 2009-10-20 | 61,000 | -13,000 | 0.00 | 4,000,000,000 | 162,260 | 2.660 | 2009-10-16 |
| 237 | 2009-10-19 | 74,000 | -8,000 | 0.00 | 4,000,000,000 | 203,500 | 2.750 | 2009-10-15 |
| 238 | 2009-10-16 | 82,000 | 0.00 | 4,000,000,000 | 229,600 | 2.800 | 2009-10-14 | |
Webb-site Database - Powered By Linux Group