Powerlong Real Estate Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.270 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.275 | 2026-02-04 | ||||||
| 3 | 2025-12-10 | 326,000 | -500,000 | 0.01 | 12 | 4,140,403,000 | 79,870 | 0.245 | 2025-12-08 |
| 4 | 2025-12-01 | 826,000 | -280,000 | 0.02 | 13 | 4,140,403,000 | 191,632 | 0.232 | 2025-11-27 |
| 5 | 2025-11-27 | 1,106,000 | 280,000 | 0.03 | 14 | 4,140,403,000 | 276,500 | 0.250 | 2025-11-25 |
| 6 | 2025-11-10 | 826,000 | -180,000 | 0.02 | 13 | 4,140,403,000 | 214,760 | 0.260 | 2025-11-06 |
| 7 | 2025-10-15 | 1,006,000 | -430,000 | 0.02 | 14 | 4,140,403,000 | 296,770 | 0.295 | 2025-10-13 |
| 8 | 2025-09-18 | 1,436,000 | -120,000 | 0.03 | 14 | 4,140,403,000 | 466,700 | 0.325 | 2025-09-16 |
| 9 | 2025-09-15 | 1,556,000 | -30,000 | 0.04 | 14 | 4,140,403,000 | 521,260 | 0.335 | 2025-09-11 |
| 10 | 2025-08-18 | 1,586,000 | 6,000 | 0.04 | 14 | 4,140,403,000 | 539,240 | 0.340 | 2025-08-14 |
| 11 | 2025-08-12 | 1,580,000 | -190,000 | 0.04 | 13 | 4,140,403,000 | 576,700 | 0.365 | 2025-08-08 |
| 12 | 2025-07-24 | 1,770,000 | 250,000 | 0.04 | 13 | 4,140,403,000 | 637,200 | 0.360 | 2025-07-22 |
| 13 | 2025-04-23 | 1,520,000 | 700,000 | 0.04 | 13 | 4,140,403,000 | 478,800 | 0.315 | 2025-04-17 |
| 14 | 2024-07-08 | 820,000 | -200,000 | 0.02 | 12 | 4,140,403,000 | 492,000 | 0.600 | 2024-07-04 |
| 15 | 2024-05-24 | 1,020,000 | 30,000 | 0.02 | 13 | 4,140,403,000 | 826,200 | 0.810 | 2024-05-22 |
| 16 | 2024-03-06 | 990,000 | 100,000 | 0.02 | 12 | 4,140,403,000 | 613,800 | 0.620 | 2024-03-04 |
| 17 | 2023-09-25 | 890,000 | -2,000 | 0.02 | 12 | 4,140,403,000 | 890,000 | 1.000 | 2023-09-21 |
| 18 | 2023-03-27 | 892,000 | -32,000 | 0.02 | 13 | 4,140,403,000 | 1,320,160 | 1.480 | 2023-03-23 |
| 19 | 2023-02-10 | 924,000 | 50,000 | 0.02 | 14 | 4,140,403,000 | 1,450,680 | 1.570 | 2023-02-08 |
| 20 | 2023-01-27 | 874,000 | 32,000 | 0.02 | 14 | 4,140,403,000 | 1,520,760 | 1.740 | 2023-01-20 |
| 21 | 2023-01-20 | 842,000 | 300,000 | 0.02 | 13 | 4,140,403,000 | 1,389,300 | 1.650 | 2023-01-18 |
| 22 | 2022-12-12 | 542,000 | -50,000 | 0.01 | 13 | 4,140,403,000 | 943,080 | 1.740 | 2022-12-08 |
| 23 | 2022-12-09 | 592,000 | -100,000 | 0.01 | 13 | 4,140,403,000 | 787,360 | 1.330 | 2022-12-07 |
| 24 | 2022-11-14 | 692,000 | -30,000 | 0.02 | 14 | 4,140,403,000 | 553,600 | 0.800 | 2022-11-10 |
| 25 | 2022-10-26 | 722,000 | 8,000 | 0.02 | 15 | 4,140,403,000 | 498,180 | 0.690 | 2022-10-24 |
| 26 | 2022-09-19 | 714,000 | 30,000 | 0.02 | 15 | 4,140,403,000 | 742,560 | 1.040 | 2022-09-15 |
| 27 | 2022-09-14 | 684,000 | 100,000 | 0.02 | 14 | 4,140,403,000 | 718,200 | 1.050 | 2022-09-09 |
| 28 | 2022-07-04 | 584,000 | 50,000 | 0.01 | 13 | 4,140,403,000 | 852,640 | 1.460 | 2022-06-29 |
| 29 | 2022-06-16 | 534,000 | 40,000 | 0.01 | 13 | 4,140,403,000 | 1,009,260 | 1.890 | 2022-06-14 |
| 30 | 2022-04-07 | 494,000 | 5,000 | 0.01 | 13 | 4,140,403,000 | 1,304,160 | 2.640 | 2022-04-04 |
| 31 | 2022-04-04 | 489,000 | 30,000 | 0.01 | 12 | 4,140,403,000 | 1,012,230 | 2.070 | 2022-03-31 |
| 32 | 2022-03-29 | 459,000 | -5,000 | 0.01 | 12 | 4,140,403,000 | 1,037,340 | 2.260 | 2022-03-25 |
| 33 | 2022-03-22 | 464,000 | 5,000 | 0.01 | 13 | 4,140,403,000 | 1,378,080 | 2.970 | 2022-03-18 |
| 34 | 2022-03-09 | 459,000 | 10,000 | 0.01 | 12 | 4,140,403,000 | 1,675,350 | 3.650 | 2022-03-07 |
| 35 | 2022-01-21 | 449,000 | 200,000 | 0.01 | 12 | 4,140,403,000 | 1,944,170 | 4.330 | 2022-01-19 |
| 36 | 2021-12-07 | 249,000 | 1,000 | 0.01 | 11 | 4,140,403,000 | 1,160,340 | 4.660 | 2021-12-03 |
| 37 | 2021-11-26 | 248,000 | -69,000 | 0.01 | 11 | 4,140,403,000 | 1,205,280 | 4.860 | 2021-11-24 |
| 38 | 2021-11-17 | 317,000 | 10,000 | 0.01 | 12 | 4,140,403,000 | 1,594,510 | 5.030 | 2021-11-15 |
| 39 | 2021-09-28 | 307,000 | 10,000 | 0.01 | 12 | 4,140,403,000 | 1,673,150 | 5.450 | 2021-09-24 |
| 40 | 2021-09-14 | 297,000 | 70,000 | 0.01 | 11 | 4,142,403,000 | 1,746,360 | 5.880 | 2021-09-10 |
| 41 | 2021-06-16 | 227,000 | 2,000 | 0.01 | 11 | 4,142,403,000 | 1,736,550 | 7.650 | 2021-06-11 |
| 42 | 2021-05-14 | 225,000 | -50,000 | 0.01 | 11 | 4,142,403,000 | 1,836,000 | 8.160 | 2021-05-12 |
| 43 | 2021-04-19 | 275,000 | -100,000 | 0.01 | 12 | 4,142,403,000 | 2,216,500 | 8.060 | 2021-04-15 |
| 44 | 2021-03-31 | 375,000 | -150,000 | 0.01 | 12 | 4,142,403,000 | 2,741,250 | 7.310 | 2021-03-29 |
| 45 | 2020-12-17 | 525,000 | 100,000 | 0.01 | 12 | 4,142,403,000 | 2,777,250 | 5.290 | 2020-12-15 |
| 46 | 2020-11-24 | 425,000 | 2,000 | 0.01 | 12 | 4,142,403,000 | 2,456,500 | 5.780 | 2020-11-20 |
| 47 | 2020-10-08 | 423,000 | 30,000 | 0.01 | 12 | 4,142,403,000 | 2,525,310 | 5.970 | 2020-10-06 |
| 48 | 2020-09-30 | 393,000 | 2,000 | 0.01 | 11 | 4,142,403,000 | 2,377,650 | 6.050 | 2020-09-28 |
| 49 | 2020-09-01 | 391,000 | -100,000 | 0.01 | 10 | 4,142,403,000 | 2,283,440 | 5.840 | 2020-08-28 |
| 50 | 2020-08-26 | 491,000 | -100,000 | 0.01 | 11 | 4,142,403,000 | 2,887,080 | 5.880 | 2020-08-24 |
| 51 | 2020-07-03 | 591,000 | -30,000 | 0.01 | 11 | 4,142,403,000 | 2,564,940 | 4.340 | 2020-06-30 |
| 52 | 2020-06-26 | 621,000 | -7,000 | 0.01 | 12 | 4,142,403,000 | 2,887,650 | 4.650 | 2020-06-23 |
| 53 | 2020-06-05 | 628,000 | 7,000 | 0.02 | 13 | 4,142,403,000 | 2,951,600 | 4.700 | 2020-06-03 |
| 54 | 2020-05-27 | 621,000 | 30,000 | 0.01 | 12 | 4,142,403,000 | 2,707,560 | 4.360 | 2020-05-25 |
| 55 | 2020-04-15 | 591,000 | 100,000 | 0.01 | 11 | 4,143,403,000 | 2,866,350 | 4.850 | 2020-04-09 |
| 56 | 2020-03-17 | 491,000 | 300,000 | 0.01 | 10 | 4,143,903,000 | 2,563,020 | 5.220 | 2020-03-13 |
| 57 | 2020-03-11 | 191,000 | -1,000 | 0.00 | 9 | 4,143,903,000 | 970,280 | 5.080 | 2020-03-09 |
| 58 | 2020-03-09 | 192,000 | -10,000 | 0.00 | 10 | 4,143,903,000 | 1,008,000 | 5.250 | 2020-03-05 |
| 59 | 2019-12-04 | 202,000 | 1,000 | 0.00 | 11 | 4,143,903,000 | 941,320 | 4.660 | 2019-12-02 |
| 60 | 2019-11-25 | 201,000 | 5,000 | 0.00 | 10 | 4,143,903,000 | 934,650 | 4.650 | 2019-11-21 |
| 61 | 2019-11-15 | 196,000 | 10,000 | 0.00 | 9 | 4,143,903,000 | 876,120 | 4.470 | 2019-11-13 |
| 62 | 2019-09-16 | 186,000 | -100,000 | 0.00 | 8 | 3,997,303,000 | 963,480 | 5.180 | 2019-09-12 |
| 63 | 2019-09-05 | 286,000 | -5,000 | 0.01 | 9 | 3,997,303,000 | 1,375,660 | 4.810 | 2019-09-03 |
| 64 | 2019-08-26 | 291,000 | -100,000 | 0.01 | 9 | 3,997,303,000 | 1,405,530 | 4.830 | 2019-08-22 |
| 65 | 2019-07-17 | 391,000 | -200,000 | 0.01 | 9 | 3,997,303,000 | 1,908,080 | 4.880 | 2019-07-15 |
| 66 | 2019-07-04 | 591,000 | -10,000 | 0.01 | 9 | 3,997,303,000 | 2,476,290 | 4.190 | 2019-07-02 |
| 67 | 2019-06-26 | 601,000 | 30,000 | 0.02 | 9 | 3,997,303,000 | 2,247,740 | 3.740 | 2019-06-24 |
| 68 | 2019-05-20 | 571,000 | 6,000 | 0.01 | 9 | 3,997,303,000 | 2,112,700 | 3.700 | 2019-05-16 |
| 69 | 2019-03-07 | 565,000 | -300,000 | 0.01 | 8 | 3,997,303,000 | 2,175,250 | 3.850 | 2019-03-05 |
| 70 | 2019-01-22 | 865,000 | -10,000 | 0.02 | 9 | 3,997,303,000 | 2,811,250 | 3.250 | 2019-01-18 |
| 71 | 2018-12-03 | 875,000 | 200,000 | 0.02 | 10 | 3,997,303,000 | 2,747,500 | 3.140 | 2018-11-29 |
| 72 | 2018-11-01 | 675,000 | -40,000 | 0.02 | 10 | 3,997,303,000 | 1,809,000 | 2.680 | 2018-10-30 |
| 73 | 2018-10-29 | 715,000 | 40,000 | 0.02 | 11 | 3,997,303,000 | 1,987,700 | 2.780 | 2018-10-25 |
| 74 | 2018-10-25 | 675,000 | 100,000 | 0.02 | 10 | 3,997,303,000 | 1,842,750 | 2.730 | 2018-10-23 |
| 75 | 2018-10-09 | 575,000 | 10,000 | 0.01 | 10 | 3,997,303,000 | 1,822,750 | 3.170 | 2018-10-05 |
| 76 | 2018-10-08 | 565,000 | 7,000 | 0.01 | 10 | 3,997,303,000 | 1,757,150 | 3.110 | 2018-10-04 |
| 77 | 2018-07-09 | 558,000 | -10,000 | 0.01 | 10 | 3,997,303,000 | 2,243,160 | 4.020 | 2018-07-05 |
| 78 | 2018-05-11 | 568,000 | 70,000 | 0.01 | 10 | 3,997,303,000 | 2,362,880 | 4.160 | 2018-05-09 |
| 79 | 2018-04-27 | 498,000 | 15,000 | 0.01 | 10 | 3,997,303,000 | 2,076,660 | 4.170 | 2018-04-25 |
| 80 | 2018-02-07 | 483,000 | -20,000 | 0.01 | 9 | 3,997,303,000 | 2,043,090 | 4.230 | 2018-02-05 |
| 81 | 2018-02-02 | 503,000 | -36,000 | 0.01 | 10 | 3,997,303,000 | 2,132,720 | 4.240 | 2018-01-31 |
| 82 | 2018-02-01 | 539,000 | 25,000 | 0.01 | 13 | 3,997,303,000 | 2,274,580 | 4.220 | 2018-01-30 |
| 83 | 2018-01-15 | 514,000 | -10,000 | 0.01 | 12 | 3,997,303,000 | 2,081,700 | 4.050 | 2018-01-11 |
| 84 | 2017-11-28 | 524,000 | -20,000 | 0.01 | 13 | 3,997,303,000 | 1,875,920 | 3.580 | 2017-11-24 |
| 85 | 2017-11-09 | 544,000 | -20,000 | 0.01 | 14 | 3,997,303,000 | 2,067,200 | 3.800 | 2017-11-07 |
| 86 | 2017-10-30 | 564,000 | 20,000 | 0.01 | 15 | 3,997,303,000 | 2,165,760 | 3.840 | 2017-10-26 |
| 87 | 2017-10-20 | 544,000 | -100,000 | 0.01 | 14 | 3,997,303,000 | 2,176,000 | 4.000 | 2017-10-18 |
| 88 | 2017-09-21 | 644,000 | -10,000 | 0.02 | 15 | 3,997,303,000 | 2,717,680 | 4.220 | 2017-09-19 |
| 89 | 2017-09-20 | 654,000 | 10,000 | 0.02 | 16 | 3,997,303,000 | 2,753,340 | 4.210 | 2017-09-18 |
| 90 | 2017-09-11 | 644,000 | -10,000 | 0.02 | 15 | 3,997,303,000 | 2,614,640 | 4.060 | 2017-09-07 |
| 91 | 2017-09-04 | 654,000 | -20,000 | 0.02 | 16 | 3,997,303,000 | 2,589,840 | 3.960 | 2017-08-31 |
| 92 | 2017-07-04 | 674,000 | -40,000 | 0.02 | 18 | 3,997,303,000 | 2,264,640 | 3.360 | 2017-06-30 |
| 93 | 2017-06-30 | 714,000 | 20,000 | 0.02 | 19 | 3,997,303,000 | 2,391,900 | 3.350 | 2017-06-28 |
| 94 | 2017-06-21 | 694,000 | 150,000 | 0.02 | 19 | 3,997,303,000 | 2,338,780 | 3.370 | 2017-06-19 |
| 95 | 2017-05-26 | 544,000 | -114,000 | 0.01 | 19 | 3,997,303,000 | 1,773,440 | 3.260 | 2017-05-24 |
| 96 | 2017-05-25 | 658,000 | -10,000 | 0.02 | 19 | 3,997,303,000 | 2,210,880 | 3.360 | 2017-05-23 |
| 97 | 2017-05-24 | 668,000 | -6,000 | 0.02 | 19 | 3,997,303,000 | 2,231,120 | 3.340 | 2017-05-22 |
| 98 | 2017-05-19 | 674,000 | 34,000 | 0.02 | 20 | 3,997,303,000 | 2,197,240 | 3.260 | 2017-05-17 |
| 99 | 2017-04-27 | 640,000 | -70,000 | 0.02 | 20 | 3,997,303,000 | 2,291,200 | 3.580 | 2017-04-25 |
| 100 | 2017-04-26 | 710,000 | -5,000 | 0.02 | 20 | 3,997,303,000 | 2,286,200 | 3.220 | 2017-04-24 |
| 101 | 2017-04-20 | 715,000 | 1,000 | 0.02 | 20 | 3,997,303,000 | 2,309,450 | 3.230 | 2017-04-18 |
| 102 | 2017-04-13 | 714,000 | 100,000 | 0.02 | 19 | 3,997,303,000 | 2,299,080 | 3.220 | 2017-04-11 |
| 103 | 2017-03-31 | 614,000 | -2,000 | 0.02 | 18 | 3,997,303,000 | 1,884,980 | 3.070 | 2017-03-29 |
| 104 | 2017-03-30 | 616,000 | 20,000 | 0.02 | 19 | 3,997,303,000 | 1,872,640 | 3.040 | 2017-03-28 |
| 105 | 2017-03-24 | 596,000 | -2,000 | 0.01 | 19 | 3,997,303,000 | 1,954,880 | 3.280 | 2017-03-22 |
| 106 | 2017-03-22 | 598,000 | -10,000 | 0.01 | 20 | 3,997,303,000 | 1,847,820 | 3.090 | 2017-03-20 |
| 107 | 2017-03-21 | 608,000 | -20,000 | 0.02 | 20 | 3,997,303,000 | 1,903,040 | 3.130 | 2017-03-17 |
| 108 | 2017-03-15 | 628,000 | -50,000 | 0.02 | 21 | 3,997,303,000 | 1,840,040 | 2.930 | 2017-03-13 |
| 109 | 2017-03-14 | 678,000 | -175,000 | 0.02 | 22 | 3,997,303,000 | 1,878,060 | 2.770 | 2017-03-10 |
| 110 | 2017-03-13 | 853,000 | -72,000 | 0.02 | 25 | 3,997,303,000 | 2,328,690 | 2.730 | 2017-03-09 |
| 111 | 2017-02-21 | 925,000 | -10,000 | 0.02 | 27 | 3,997,303,000 | 2,395,750 | 2.590 | 2017-02-17 |
| 112 | 2016-12-22 | 935,000 | 20,000 | 0.02 | 28 | 3,997,303,000 | 2,075,700 | 2.220 | 2016-12-20 |
| 113 | 2016-11-17 | 915,000 | -50,000 | 0.02 | 27 | 3,997,303,000 | 2,141,100 | 2.340 | 2016-11-15 |
| 114 | 2016-11-11 | 965,000 | -40,000 | 0.02 | 27 | 3,997,303,000 | 2,258,100 | 2.340 | 2016-11-09 |
| 115 | 2016-11-10 | 1,005,000 | -1,000,000 | 0.03 | 27 | 3,997,303,000 | 2,422,050 | 2.410 | 2016-11-08 |
| 116 | 2016-11-09 | 2,005,000 | -50,000 | 0.05 | 28 | 3,997,303,000 | 4,992,450 | 2.490 | 2016-11-07 |
| 117 | 2016-11-03 | 2,055,000 | -10,000 | 0.05 | 28 | 3,997,303,000 | 5,384,100 | 2.620 | 2016-11-01 |
| 118 | 2016-11-01 | 2,065,000 | -20,000 | 0.05 | 28 | 3,997,303,000 | 5,307,050 | 2.570 | 2016-10-28 |
| 119 | 2016-10-27 | 2,085,000 | -30,000 | 0.05 | 28 | 3,997,303,000 | 5,504,400 | 2.640 | 2016-10-25 |
| 120 | 2016-10-12 | 2,115,000 | -25,000 | 0.05 | 30 | 3,997,303,000 | 5,520,150 | 2.610 | 2016-10-07 |
| 121 | 2016-10-11 | 2,140,000 | -15,000 | 0.05 | 31 | 3,997,303,000 | 5,649,600 | 2.640 | 2016-10-06 |
| 122 | 2016-10-06 | 2,155,000 | -500,000 | 0.05 | 32 | 3,997,303,000 | 5,409,050 | 2.510 | 2016-10-04 |
| 123 | 2016-09-23 | 2,655,000 | -1,000,000 | 0.07 | 32 | 3,997,303,000 | 6,637,500 | 2.500 | 2016-09-21 |
| 124 | 2016-09-21 | 3,655,000 | -1,000,000 | 0.09 | 32 | 3,997,303,000 | 8,662,350 | 2.370 | 2016-09-19 |
| 125 | 2016-09-19 | 4,655,000 | -130,000 | 0.12 | 32 | 3,997,303,000 | 10,147,900 | 2.180 | 2016-09-14 |
| 126 | 2016-09-02 | 4,785,000 | -70,000 | 0.12 | 34 | 3,997,303,000 | 10,622,700 | 2.220 | 2016-08-31 |
| 127 | 2016-09-01 | 4,855,000 | -1,200,000 | 0.12 | 34 | 3,997,303,000 | 10,729,550 | 2.210 | 2016-08-30 |
| 128 | 2016-08-29 | 6,055,000 | -30,000 | 0.15 | 34 | 3,997,303,000 | 12,533,850 | 2.070 | 2016-08-25 |
| 129 | 2016-08-22 | 6,085,000 | -30,000 | 0.15 | 34 | 3,997,303,000 | 12,839,350 | 2.110 | 2016-08-18 |
| 130 | 2016-08-19 | 6,115,000 | -3,100,000 | 0.15 | 34 | 3,997,303,000 | 12,230,000 | 2.000 | 2016-08-17 |
| 131 | 2016-08-11 | 9,215,000 | 100,000 | 0.23 | 34 | 3,997,303,000 | 17,232,050 | 1.870 | 2016-08-09 |
| 132 | 2016-08-09 | 9,115,000 | -16,000 | 0.23 | 33 | 3,997,303,000 | 16,953,900 | 1.860 | 2016-08-05 |
| 133 | 2016-07-15 | 9,131,000 | -500,000 | 0.23 | 33 | 3,997,303,000 | 14,609,600 | 1.600 | 2016-07-13 |
| 134 | 2016-07-05 | 9,631,000 | -20,000 | 0.24 | 33 | 3,997,303,000 | 14,928,050 | 1.550 | 2016-06-30 |
| 135 | 2016-07-04 | 9,651,000 | 200,000 | 0.24 | 33 | 3,997,303,000 | 15,055,560 | 1.560 | 2016-06-29 |
| 136 | 2016-03-23 | 9,451,000 | 30,000 | 0.24 | 32 | 3,997,303,000 | 14,838,070 | 1.570 | 2016-03-21 |
| 137 | 2016-03-14 | 9,421,000 | -6,000 | 0.24 | 32 | 3,997,303,000 | 12,906,770 | 1.370 | 2016-03-10 |
| 138 | 2016-03-02 | 9,427,000 | -10,000 | 0.24 | 33 | 3,997,303,000 | 12,349,370 | 1.310 | 2016-02-29 |
| 139 | 2015-12-17 | 9,437,000 | -20,000 | 0.24 | 34 | 3,997,303,000 | 15,193,570 | 1.610 | 2015-12-15 |
| 140 | 2015-11-30 | 9,457,000 | -30,000 | 0.24 | 35 | 3,997,303,000 | 15,225,770 | 1.610 | 2015-11-26 |
| 141 | 2015-07-17 | 9,487,000 | -20,000 | 0.24 | 36 | 3,997,303,000 | 13,945,890 | 1.470 | 2015-07-15 |
| 142 | 2015-07-09 | 9,507,000 | 20,000 | 0.24 | 36 | 3,997,303,000 | 13,404,870 | 1.410 | 2015-07-07 |
| 143 | 2015-07-07 | 9,487,000 | 100,000 | 0.24 | 35 | 3,997,303,000 | 15,274,070 | 1.610 | 2015-07-03 |
| 144 | 2015-07-06 | 9,387,000 | -20,000 | 0.23 | 34 | 3,997,303,000 | 15,582,420 | 1.660 | 2015-07-02 |
| 145 | 2015-06-24 | 9,407,000 | -40,000 | 0.24 | 34 | 3,997,303,000 | 17,120,740 | 1.820 | 2015-06-22 |
| 146 | 2015-06-22 | 9,447,000 | 3,000 | 0.24 | 35 | 3,997,303,000 | 17,760,360 | 1.880 | 2015-06-18 |
| 147 | 2015-06-17 | 9,444,000 | -3,000 | 0.24 | 35 | 3,997,303,000 | 18,132,480 | 1.920 | 2015-06-15 |
| 148 | 2015-06-03 | 9,447,000 | -20,000 | 0.24 | 35 | 3,997,303,000 | 19,271,880 | 2.040 | 2015-06-01 |
| 149 | 2015-05-29 | 9,467,000 | 15,000 | 0.24 | 36 | 3,997,303,000 | 18,839,330 | 1.990 | 2015-05-27 |
| 150 | 2015-05-28 | 9,452,000 | -4,000 | 0.24 | 35 | 3,997,303,000 | 19,093,040 | 2.020 | 2015-05-26 |
| 151 | 2015-05-26 | 9,456,000 | -10,000 | 0.24 | 34 | 3,997,303,000 | 18,250,080 | 1.930 | 2015-05-21 |
| 152 | 2015-04-23 | 9,466,000 | -30,000 | 0.24 | 34 | 3,997,303,000 | 15,429,580 | 1.630 | 2015-04-21 |
| 153 | 2015-04-22 | 9,496,000 | -7,000 | 0.24 | 35 | 3,997,303,000 | 15,193,600 | 1.600 | 2015-04-20 |
| 154 | 2015-04-21 | 9,503,000 | -50,000 | 0.24 | 36 | 3,997,303,000 | 16,060,070 | 1.690 | 2015-04-17 |
| 155 | 2015-04-20 | 9,553,000 | -40,000 | 0.24 | 36 | 3,997,303,000 | 15,762,450 | 1.650 | 2015-04-16 |
| 156 | 2015-04-10 | 9,593,000 | -30,000 | 0.24 | 36 | 3,997,303,000 | 13,717,990 | 1.430 | 2015-04-08 |
| 157 | 2015-04-02 | 9,623,000 | -20,000 | 0.24 | 37 | 3,997,303,000 | 12,509,900 | 1.300 | 2015-03-31 |
| 158 | 2015-04-01 | 9,643,000 | 40,000 | 0.24 | 38 | 3,997,303,000 | 12,439,470 | 1.290 | 2015-03-30 |
| 159 | 2015-03-27 | 9,603,000 | 820,000 | 0.24 | 38 | 3,997,303,000 | 11,619,630 | 1.210 | 2015-03-25 |
| 160 | 2015-02-16 | 8,783,000 | 350,000 | 0.22 | 38 | 3,997,303,000 | 9,397,810 | 1.070 | 2015-02-12 |
| 161 | 2015-02-12 | 8,433,000 | -10,000 | 0.21 | 38 | 3,997,303,000 | 9,107,640 | 1.080 | 2015-02-10 |
| 162 | 2014-12-12 | 8,443,000 | 30,000 | 0.21 | 39 | 3,997,303,000 | 9,202,870 | 1.090 | 2014-12-10 |
| 163 | 2014-11-20 | 8,413,000 | -20,000 | 0.21 | 38 | 3,997,303,000 | 9,170,170 | 1.090 | 2014-11-18 |
| 164 | 2014-09-26 | 8,433,000 | -20,000 | 0.21 | 39 | 3,997,303,000 | 8,854,650 | 1.050 | 2014-09-24 |
| 165 | 2014-08-22 | 8,453,000 | -30,000 | 0.21 | 40 | 3,997,303,000 | 9,382,830 | 1.110 | 2014-08-20 |
| 166 | 2014-08-20 | 8,483,000 | 30,000 | 0.21 | 41 | 3,997,303,000 | 9,500,960 | 1.120 | 2014-08-18 |
| 167 | 2014-08-11 | 8,453,000 | 20,000 | 0.21 | 40 | 3,997,303,000 | 9,551,890 | 1.130 | 2014-08-07 |
| 168 | 2014-05-19 | 8,433,000 | 150,000 | 0.21 | 39 | 4,048,013,000 | 9,950,940 | 1.180 | 2014-05-15 |
| 169 | 2014-04-03 | 8,283,000 | 10,000 | 0.20 | 39 | 4,048,013,000 | 10,270,920 | 1.240 | 2014-04-01 |
| 170 | 2014-04-01 | 8,273,000 | -50,000 | 0.20 | 38 | 4,048,013,000 | 9,927,600 | 1.200 | 2014-03-28 |
| 171 | 2014-03-27 | 8,323,000 | -50,000 | 0.21 | 39 | 4,048,013,000 | 9,987,600 | 1.200 | 2014-03-25 |
| 172 | 2014-03-21 | 8,373,000 | -10,000 | 0.21 | 40 | 4,048,013,000 | 10,298,790 | 1.230 | 2014-03-19 |
| 173 | 2014-03-14 | 8,383,000 | -25,000 | 0.21 | 40 | 4,048,013,000 | 10,897,900 | 1.300 | 2014-03-12 |
| 174 | 2014-03-03 | 8,408,000 | 10,000 | 0.21 | 41 | 4,048,013,000 | 12,023,440 | 1.430 | 2014-02-27 |
| 175 | 2014-02-26 | 8,398,000 | -20,000 | 0.21 | 41 | 4,048,013,000 | 12,261,080 | 1.460 | 2014-02-24 |
| 176 | 2014-02-20 | 8,418,000 | 30,000 | 0.21 | 42 | 4,048,013,000 | 13,047,900 | 1.550 | 2014-02-18 |
| 177 | 2014-01-17 | 8,388,000 | -100,000 | 0.21 | 41 | 4,048,013,000 | 13,169,160 | 1.570 | 2014-01-15 |
| 178 | 2014-01-07 | 8,488,000 | -15,000 | 0.21 | 42 | 4,048,013,000 | 13,835,440 | 1.630 | 2014-01-03 |
| 179 | 2013-12-30 | 8,503,000 | 60,000 | 0.21 | 42 | 4,048,013,000 | 13,944,920 | 1.640 | 2013-12-24 |
| 180 | 2013-12-27 | 8,443,000 | -100,000 | 0.21 | 41 | 4,048,013,000 | 13,930,950 | 1.650 | 2013-12-20 |
| 181 | 2013-12-23 | 8,543,000 | -1,000 | 0.21 | 41 | 4,048,013,000 | 14,352,240 | 1.680 | 2013-12-19 |
| 182 | 2013-12-20 | 8,544,000 | 1,000 | 0.21 | 42 | 4,048,013,000 | 14,353,920 | 1.680 | 2013-12-18 |
| 183 | 2013-12-13 | 8,543,000 | -100,000 | 0.21 | 41 | 4,048,013,000 | 14,010,520 | 1.640 | 2013-12-11 |
| 184 | 2013-11-04 | 8,643,000 | -452,000 | 0.21 | 41 | 4,048,013,000 | 13,915,230 | 1.610 | 2013-10-31 |
| 185 | 2013-10-17 | 9,095,000 | -55,000 | 0.22 | 42 | 4,048,013,000 | 15,188,650 | 1.670 | 2013-10-15 |
| 186 | 2013-09-04 | 9,150,000 | -80,000 | 0.23 | 42 | 4,048,013,000 | 13,725,000 | 1.500 | 2013-09-02 |
| 187 | 2013-08-29 | 9,230,000 | 66,000 | 0.23 | 43 | 4,048,013,000 | 13,845,000 | 1.500 | 2013-08-27 |
| 188 | 2013-07-29 | 9,164,000 | 10,000 | 0.23 | 43 | 4,048,013,000 | 14,387,480 | 1.570 | 2013-07-25 |
| 189 | 2013-07-25 | 9,154,000 | -1,000 | 0.23 | 43 | 4,048,013,000 | 14,005,620 | 1.530 | 2013-07-23 |
| 190 | 2013-06-17 | 9,155,000 | 80,000 | 0.23 | 44 | 4,048,013,000 | 13,915,600 | 1.520 | 2013-06-13 |
| 191 | 2013-05-31 | 9,075,000 | 40,000 | 0.22 | 43 | 4,048,013,000 | 15,609,000 | 1.720 | 2013-05-29 |
| 192 | 2013-05-10 | 9,035,000 | 267,000 | 0.22 | 43 | 4,048,013,000 | 17,618,250 | 1.950 | 2013-05-08 |
| 193 | 2013-05-09 | 8,768,000 | 30,000 | 0.22 | 42 | 4,048,013,000 | 16,483,840 | 1.880 | 2013-05-07 |
| 194 | 2013-04-29 | 8,738,000 | 1,000 | 0.22 | 42 | 4,048,013,000 | 16,252,680 | 1.860 | 2013-04-25 |
| 195 | 2013-04-23 | 8,737,000 | 10,000 | 0.22 | 41 | 4,048,013,000 | 16,512,930 | 1.890 | 2013-04-19 |
| 196 | 2013-04-05 | 8,727,000 | 20,000 | 0.22 | 41 | 4,048,013,000 | 15,795,870 | 1.810 | 2013-04-02 |
| 197 | 2013-03-14 | 8,707,000 | -498,000 | 0.22 | 41 | 4,048,013,000 | 16,195,020 | 1.860 | 2013-03-12 |
| 198 | 2013-03-06 | 9,205,000 | -227,000 | 0.23 | 42 | 4,048,013,000 | 17,213,350 | 1.870 | 2013-03-04 |
| 199 | 2013-03-05 | 9,432,000 | -200,000 | 0.23 | 42 | 4,048,013,000 | 18,769,680 | 1.990 | 2013-03-01 |
| 200 | 2013-02-28 | 9,632,000 | -39,000 | 0.24 | 42 | 4,048,013,000 | 17,626,560 | 1.830 | 2013-02-26 |
| 201 | 2013-02-01 | 9,671,000 | 40,000 | 0.24 | 42 | 4,048,013,000 | 20,889,360 | 2.160 | 2013-01-30 |
| 202 | 2013-01-25 | 9,631,000 | 1,500,000 | 0.24 | 42 | 4,048,013,000 | 21,477,130 | 2.230 | 2013-01-23 |
| 203 | 2013-01-24 | 8,131,000 | -10,000 | 0.20 | 42 | 4,048,013,000 | 19,270,470 | 2.370 | 2013-01-22 |
| 204 | 2013-01-18 | 8,141,000 | 10,000 | 0.20 | 43 | 4,048,013,000 | 17,665,970 | 2.170 | 2013-01-16 |
| 205 | 2013-01-16 | 8,131,000 | 8,000 | 0.20 | 42 | 4,048,013,000 | 17,156,410 | 2.110 | 2013-01-14 |
| 206 | 2013-01-11 | 8,123,000 | 100,000 | 0.20 | 42 | 4,048,013,000 | 14,946,320 | 1.840 | 2013-01-09 |
| 207 | 2013-01-03 | 8,023,000 | 1,264,000 | 0.20 | 41 | 4,048,013,000 | 13,237,950 | 1.650 | 2012-12-31 |
| 208 | 2012-12-03 | 6,759,000 | -10,000 | 0.17 | 39 | 4,048,013,000 | 10,814,400 | 1.600 | 2012-11-29 |
| 209 | 2012-11-30 | 6,769,000 | -100,000 | 0.17 | 39 | 4,048,013,000 | 10,356,570 | 1.530 | 2012-11-28 |
| 210 | 2012-11-22 | 6,869,000 | 100,000 | 0.17 | 40 | 4,048,013,000 | 9,273,150 | 1.350 | 2012-11-20 |
| 211 | 2012-09-27 | 6,769,000 | 20,000 | 0.17 | 39 | 4,048,013,000 | 8,528,940 | 1.260 | 2012-09-25 |
| 212 | 2012-09-06 | 6,749,000 | 1,580,000 | 0.17 | 39 | 4,048,013,000 | 8,503,740 | 1.260 | 2012-09-04 |
| 213 | 2012-07-27 | 5,169,000 | 5,000 | 0.13 | 39 | 4,048,013,000 | 6,978,150 | 1.350 | 2012-07-25 |
| 214 | 2012-07-19 | 5,164,000 | 50,000 | 0.13 | 38 | 4,048,013,000 | 7,332,880 | 1.420 | 2012-07-17 |
| 215 | 2012-07-09 | 5,114,000 | -20,000 | 0.13 | 37 | 4,048,013,000 | 6,545,920 | 1.280 | 2012-07-05 |
| 216 | 2012-07-04 | 5,134,000 | -5,000 | 0.13 | 37 | 4,048,013,000 | 6,160,800 | 1.200 | 2012-06-29 |
| 217 | 2012-06-18 | 5,139,000 | -320,000 | 0.13 | 38 | 4,048,013,000 | 7,194,600 | 1.400 | 2012-06-14 |
| 218 | 2012-06-15 | 5,459,000 | -10,000 | 0.13 | 39 | 4,048,013,000 | 7,369,650 | 1.350 | 2012-06-13 |
| 219 | 2012-05-22 | 5,469,000 | 10,000 | 0.14 | 39 | 4,048,013,000 | 6,672,180 | 1.220 | 2012-05-18 |
| 220 | 2012-05-21 | 5,459,000 | 800,000 | 0.13 | 39 | 4,048,013,000 | 6,605,390 | 1.210 | 2012-05-17 |
| 221 | 2012-05-18 | 4,659,000 | 500,000 | 0.12 | 39 | 4,048,013,000 | 5,683,980 | 1.220 | 2012-05-16 |
| 222 | 2012-05-15 | 4,159,000 | 1,500,000 | 0.10 | 39 | 4,048,013,000 | 5,281,930 | 1.270 | 2012-05-11 |
| 223 | 2012-05-14 | 2,659,000 | 320,000 | 0.07 | 39 | 4,048,013,000 | 3,430,110 | 1.290 | 2012-05-10 |
| 224 | 2012-05-07 | 2,339,000 | 10,000 | 0.06 | 38 | 4,048,013,000 | 3,204,430 | 1.370 | 2012-05-03 |
| 225 | 2012-04-30 | 2,329,000 | -20,000 | 0.06 | 38 | 4,048,013,000 | 3,144,150 | 1.350 | 2012-04-26 |
| 226 | 2012-04-26 | 2,349,000 | 100,000 | 0.06 | 39 | 4,048,013,000 | 3,171,150 | 1.350 | 2012-04-24 |
| 227 | 2012-04-16 | 2,249,000 | 15,000 | 0.06 | 38 | 4,048,013,000 | 3,103,620 | 1.380 | 2012-04-12 |
| 228 | 2012-04-03 | 2,234,000 | 30,000 | 0.06 | 37 | 4,048,013,000 | 3,127,600 | 1.400 | 2012-03-30 |
| 229 | 2012-01-11 | 2,204,000 | 22,000 | 0.05 | 36 | 4,051,079,000 | 2,292,160 | 1.040 | 2012-01-09 |
| 230 | 2012-01-04 | 2,182,000 | 20,000 | 0.05 | 36 | 4,068,448,000 | 2,269,280 | 1.040 | 2011-12-30 |
| 231 | 2011-12-22 | 2,162,000 | -10,000 | 0.05 | 36 | 4,068,448,000 | 2,097,140 | 0.970 | 2011-12-20 |
| 232 | 2011-12-01 | 2,172,000 | 20,000 | 0.05 | 37 | 4,068,448,000 | 2,237,160 | 1.030 | 2011-11-29 |
| 233 | 2011-11-29 | 2,152,000 | 5,000 | 0.05 | 36 | 4,068,448,000 | 2,216,560 | 1.030 | 2011-11-25 |
| 234 | 2011-10-26 | 2,147,000 | 452,000 | 0.05 | 35 | 4,068,448,000 | 2,490,520 | 1.160 | 2011-10-24 |
| 235 | 2011-10-07 | 1,695,000 | 10,000 | 0.04 | 34 | 4,068,448,000 | 2,034,000 | 1.200 | 2011-10-04 |
| 236 | 2011-10-06 | 1,685,000 | 10,000 | 0.04 | 33 | 4,068,448,000 | 2,022,000 | 1.200 | 2011-10-03 |
| 237 | 2011-09-27 | 1,675,000 | 5,000 | 0.04 | 32 | 4,068,448,000 | 2,395,250 | 1.430 | 2011-09-23 |
| 238 | 2011-08-18 | 1,670,000 | 21,000 | 0.04 | 32 | 4,068,448,000 | 3,189,700 | 1.910 | 2011-08-16 |
| 239 | 2011-08-09 | 1,649,000 | -10,000 | 0.04 | 32 | 4,068,448,000 | 3,281,510 | 1.990 | 2011-08-05 |
| 240 | 2011-06-21 | 1,659,000 | 7,000 | 0.04 | 33 | 4,068,448,000 | 3,583,440 | 2.160 | 2011-06-17 |
| 241 | 2011-06-17 | 1,652,000 | -10,000 | 0.04 | 32 | 4,068,448,000 | 3,634,400 | 2.200 | 2011-06-15 |
| 242 | 2011-06-14 | 1,662,000 | 19,000 | 0.04 | 33 | 4,068,448,000 | 3,706,260 | 2.230 | 2011-06-10 |
| 243 | 2011-05-12 | 1,643,000 | 10,000 | 0.04 | 32 | 4,068,448,000 | 3,926,770 | 2.390 | 2011-05-09 |
| 244 | 2011-04-29 | 1,633,000 | 20,000 | 0.04 | 31 | 4,068,448,000 | 3,902,870 | 2.390 | 2011-04-27 |
| 245 | 2011-04-06 | 1,613,000 | -5,000 | 0.04 | 31 | 4,068,448,000 | 4,064,760 | 2.520 | 2011-04-01 |
| 246 | 2011-03-29 | 1,618,000 | -5,000 | 0.04 | 32 | 4,068,448,000 | 4,109,720 | 2.540 | 2011-03-25 |
| 247 | 2011-03-21 | 1,623,000 | 10,000 | 0.04 | 32 | 4,068,448,000 | 3,749,130 | 2.310 | 2011-03-17 |
| 248 | 2011-02-07 | 1,613,000 | -20,000 | 0.04 | 32 | 4,068,448,000 | 4,338,970 | 2.690 | 2011-01-31 |
| 249 | 2011-01-27 | 1,633,000 | -40,000 | 0.04 | 32 | 4,068,448,000 | 4,458,090 | 2.730 | 2011-01-25 |
| 250 | 2011-01-26 | 1,673,000 | -50,000 | 0.04 | 32 | 4,068,448,000 | 4,483,640 | 2.680 | 2011-01-24 |
| 251 | 2011-01-24 | 1,723,000 | -550,000 | 0.04 | 33 | 4,068,448,000 | 4,445,340 | 2.580 | 2011-01-20 |
| 252 | 2011-01-20 | 2,273,000 | -60,000 | 0.06 | 34 | 4,068,448,000 | 5,818,880 | 2.560 | 2011-01-18 |
| 253 | 2011-01-17 | 2,333,000 | 25,000 | 0.06 | 35 | 4,068,448,000 | 6,042,470 | 2.590 | 2011-01-13 |
| 254 | 2011-01-14 | 2,308,000 | 20,000 | 0.06 | 34 | 4,068,448,000 | 6,046,960 | 2.620 | 2011-01-12 |
| 255 | 2011-01-12 | 2,288,000 | 140,000 | 0.06 | 34 | 4,068,448,000 | 6,086,080 | 2.660 | 2011-01-10 |
| 256 | 2011-01-05 | 2,148,000 | -20,000 | 0.05 | 34 | 4,068,448,000 | 5,370,000 | 2.500 | 2011-01-03 |
| 257 | 2011-01-03 | 2,168,000 | -20,000 | 0.05 | 34 | 4,068,448,000 | 5,289,920 | 2.440 | 2010-12-29 |
| 258 | 2010-12-28 | 2,188,000 | -5,000 | 0.05 | 34 | 4,068,448,000 | 5,448,120 | 2.490 | 2010-12-22 |
| 259 | 2010-12-21 | 2,193,000 | -4,000 | 0.05 | 35 | 4,068,448,000 | 5,460,570 | 2.490 | 2010-12-17 |
| 260 | 2010-12-16 | 2,197,000 | -16,000 | 0.05 | 36 | 4,068,448,000 | 5,382,650 | 2.450 | 2010-12-14 |
| 261 | 2010-12-08 | 2,213,000 | 38,000 | 0.05 | 37 | 4,068,448,000 | 5,355,460 | 2.420 | 2010-12-06 |
| 262 | 2010-12-07 | 2,175,000 | 292,000 | 0.05 | 38 | 4,068,448,000 | 5,089,500 | 2.340 | 2010-12-03 |
| 263 | 2010-12-06 | 1,883,000 | -60,000 | 0.05 | 37 | 4,068,448,000 | 4,293,240 | 2.280 | 2010-12-02 |
| 264 | 2010-12-02 | 1,943,000 | 20,000 | 0.05 | 37 | 4,068,448,000 | 4,371,750 | 2.250 | 2010-11-30 |
| 265 | 2010-11-29 | 1,923,000 | 40,000 | 0.05 | 36 | 4,068,448,000 | 4,345,980 | 2.260 | 2010-11-25 |
| 266 | 2010-11-22 | 1,883,000 | -287,000 | 0.05 | 36 | 4,068,448,000 | 4,180,260 | 2.220 | 2010-11-18 |
| 267 | 2010-11-19 | 2,170,000 | -553,000 | 0.05 | 36 | 4,068,448,000 | 4,882,500 | 2.250 | 2010-11-17 |
| 268 | 2010-11-16 | 2,723,000 | 40,000 | 0.07 | 36 | 4,068,448,000 | 6,371,820 | 2.340 | 2010-11-12 |
| 269 | 2010-11-15 | 2,683,000 | 480,000 | 0.07 | 36 | 4,068,448,000 | 6,519,690 | 2.430 | 2010-11-11 |
| 270 | 2010-11-12 | 2,203,000 | 400,000 | 0.05 | 36 | 4,068,448,000 | 5,507,500 | 2.500 | 2010-11-10 |
| 271 | 2010-11-04 | 1,803,000 | -10,000 | 0.04 | 35 | 4,068,448,000 | 4,074,780 | 2.260 | 2010-11-02 |
| 272 | 2010-11-01 | 1,813,000 | 9,000 | 0.04 | 36 | 4,068,448,000 | 4,133,640 | 2.280 | 2010-10-28 |
| 273 | 2010-10-15 | 1,804,000 | -50,000 | 0.04 | 36 | 4,068,448,000 | 4,275,480 | 2.370 | 2010-10-13 |
| 274 | 2010-09-29 | 1,854,000 | -20,000 | 0.05 | 37 | 4,068,448,000 | 3,930,480 | 2.120 | 2010-09-27 |
| 275 | 2010-09-15 | 1,874,000 | 50,000 | 0.05 | 36 | 4,068,448,000 | 4,122,800 | 2.200 | 2010-09-13 |
| 276 | 2010-08-30 | 1,824,000 | -60,000 | 0.04 | 35 | 4,068,448,000 | 4,067,520 | 2.230 | 2010-08-26 |
| 277 | 2010-08-26 | 1,884,000 | -50,000 | 0.05 | 36 | 4,068,448,000 | 4,201,320 | 2.230 | 2010-08-24 |
| 278 | 2010-08-19 | 1,934,000 | -10,000 | 0.05 | 37 | 4,068,448,000 | 4,370,840 | 2.260 | 2010-08-17 |
| 279 | 2010-08-12 | 1,944,000 | 40,000 | 0.05 | 37 | 4,068,448,000 | 4,510,080 | 2.320 | 2010-08-10 |
| 280 | 2010-07-26 | 1,904,000 | 10,000 | 0.05 | 37 | 4,068,448,000 | 4,360,160 | 2.290 | 2010-07-22 |
| 281 | 2010-07-05 | 1,894,000 | -18,000 | 0.05 | 37 | 4,068,448,000 | 4,413,020 | 2.330 | 2010-06-30 |
| 282 | 2010-06-24 | 1,912,000 | 80,000 | 0.05 | 38 | 4,068,448,000 | 4,722,640 | 2.470 | 2010-06-22 |
| 283 | 2010-06-14 | 1,832,000 | 25,000 | 0.05 | 37 | 4,068,448,000 | 4,195,280 | 2.290 | 2010-06-10 |
| 284 | 2010-06-11 | 1,807,000 | 74,000 | 0.04 | 36 | 4,068,448,000 | 4,174,170 | 2.310 | 2010-06-09 |
| 285 | 2010-06-09 | 1,733,000 | -90,000 | 0.04 | 35 | 4,068,448,000 | 3,881,920 | 2.240 | 2010-06-07 |
| 286 | 2010-05-27 | 1,823,000 | 2,000 | 0.04 | 36 | 4,087,448,000 | 3,828,300 | 2.100 | 2010-05-25 |
| 287 | 2010-05-20 | 1,821,000 | -30,000 | 0.04 | 35 | 4,087,448,000 | 3,824,100 | 2.100 | 2010-05-18 |
| 288 | 2010-05-14 | 1,851,000 | 30,000 | 0.05 | 36 | 4,087,448,000 | 3,868,590 | 2.090 | 2010-05-12 |
| 289 | 2010-05-13 | 1,821,000 | -30,000 | 0.04 | 35 | 4,087,448,000 | 3,896,940 | 2.140 | 2010-05-11 |
| 290 | 2010-05-06 | 1,851,000 | -90,000 | 0.05 | 36 | 4,087,448,000 | 3,998,160 | 2.160 | 2010-05-04 |
| 291 | 2010-05-04 | 1,941,000 | 110,000 | 0.05 | 37 | 4,087,448,000 | 4,561,350 | 2.350 | 2010-04-30 |
| 292 | 2010-04-30 | 1,831,000 | -5,000 | 0.04 | 36 | 4,087,448,000 | 4,357,780 | 2.380 | 2010-04-28 |
| 293 | 2010-04-23 | 1,836,000 | 15,000 | 0.04 | 37 | 4,087,448,000 | 4,479,840 | 2.440 | 2010-04-21 |
| 294 | 2010-04-22 | 1,821,000 | -100,000 | 0.04 | 36 | 4,087,448,000 | 4,406,820 | 2.420 | 2010-04-20 |
| 295 | 2010-04-20 | 1,921,000 | -9,000 | 0.05 | 37 | 4,087,448,000 | 4,802,500 | 2.500 | 2010-04-16 |
| 296 | 2010-04-14 | 1,930,000 | -42,000 | 0.05 | 38 | 4,087,448,000 | 5,075,900 | 2.630 | 2010-04-12 |
| 297 | 2010-04-13 | 1,972,000 | 12,000 | 0.05 | 39 | 4,087,448,000 | 4,910,280 | 2.490 | 2010-04-09 |
| 298 | 2010-04-12 | 1,960,000 | -100,000 | 0.05 | 37 | 4,087,448,000 | 4,860,800 | 2.480 | 2010-04-08 |
| 299 | 2010-04-09 | 2,060,000 | 100,000 | 0.05 | 38 | 4,087,448,000 | 5,150,000 | 2.500 | 2010-04-07 |
| 300 | 2010-04-08 | 1,960,000 | -1,000,000 | 0.05 | 37 | 4,087,448,000 | 4,762,800 | 2.430 | 2010-04-01 |
| 301 | 2010-03-31 | 2,960,000 | 90,000 | 0.07 | 38 | 4,087,448,000 | 7,192,800 | 2.430 | 2010-03-29 |
| 302 | 2010-03-25 | 2,870,000 | -10,000 | 0.07 | 37 | 4,087,448,000 | 6,543,600 | 2.280 | 2010-03-23 |
| 303 | 2010-03-23 | 2,880,000 | -10,000 | 0.07 | 38 | 4,087,448,000 | 6,739,200 | 2.340 | 2010-03-19 |
| 304 | 2010-03-22 | 2,890,000 | 10,000 | 0.07 | 39 | 4,087,448,000 | 6,733,700 | 2.330 | 2010-03-18 |
| 305 | 2010-03-05 | 2,880,000 | 400,000 | 0.07 | 38 | 4,087,448,000 | 6,681,600 | 2.320 | 2010-03-03 |
| 306 | 2010-03-04 | 2,480,000 | 600,000 | 0.06 | 38 | 4,087,448,000 | 5,753,600 | 2.320 | 2010-03-02 |
| 307 | 2010-02-23 | 1,880,000 | -50,000 | 0.05 | 37 | 4,087,448,000 | 3,929,200 | 2.090 | 2010-02-19 |
| 308 | 2010-02-10 | 1,930,000 | -10,000 | 0.05 | 38 | 4,087,448,000 | 4,091,600 | 2.120 | 2010-02-08 |
| 309 | 2010-02-01 | 1,940,000 | -70,000 | 0.05 | 38 | 4,087,448,000 | 4,365,000 | 2.250 | 2010-01-28 |
| 310 | 2010-01-29 | 2,010,000 | 4,000 | 0.05 | 39 | 4,087,448,000 | 4,542,600 | 2.260 | 2010-01-27 |
| 311 | 2010-01-26 | 2,006,000 | -20,000 | 0.05 | 39 | 4,087,448,000 | 4,633,860 | 2.310 | 2010-01-22 |
| 312 | 2010-01-20 | 2,026,000 | -20,000 | 0.05 | 39 | 4,087,448,000 | 4,963,700 | 2.450 | 2010-01-18 |
| 313 | 2010-01-19 | 2,046,000 | -100,000 | 0.05 | 40 | 4,087,448,000 | 4,951,320 | 2.420 | 2010-01-15 |
| 314 | 2010-01-15 | 2,146,000 | -10,000 | 0.05 | 41 | 4,087,448,000 | 5,214,780 | 2.430 | 2010-01-13 |
| 315 | 2010-01-14 | 2,156,000 | 100,000 | 0.05 | 41 | 4,087,448,000 | 5,368,440 | 2.490 | 2010-01-12 |
| 316 | 2010-01-07 | 2,056,000 | -20,000 | 0.05 | 40 | 4,087,448,000 | 5,263,360 | 2.560 | 2010-01-05 |
| 317 | 2010-01-06 | 2,076,000 | -50,000 | 0.05 | 41 | 4,087,448,000 | 5,356,080 | 2.580 | 2010-01-04 |
| 318 | 2010-01-04 | 2,126,000 | -50,000 | 0.05 | 40 | 4,087,448,000 | 5,463,820 | 2.570 | 2009-12-29 |
| 319 | 2009-12-23 | 2,176,000 | -10,000 | 0.05 | 41 | 4,087,448,000 | 5,244,160 | 2.410 | 2009-12-21 |
| 320 | 2009-12-22 | 2,186,000 | -15,000 | 0.05 | 41 | 4,087,448,000 | 5,290,120 | 2.420 | 2009-12-18 |
| 321 | 2009-12-21 | 2,201,000 | 10,000 | 0.05 | 41 | 4,087,448,000 | 5,502,500 | 2.500 | 2009-12-17 |
| 322 | 2009-12-17 | 2,191,000 | 20,000 | 0.05 | 40 | 4,087,448,000 | 5,543,230 | 2.530 | 2009-12-15 |
| 323 | 2009-12-16 | 2,171,000 | -10,000 | 0.05 | 39 | 4,087,448,000 | 5,622,890 | 2.590 | 2009-12-14 |
| 324 | 2009-12-15 | 2,181,000 | 60,000 | 0.05 | 40 | 4,087,448,000 | 5,583,360 | 2.560 | 2009-12-11 |
| 325 | 2009-12-11 | 2,121,000 | 42,000 | 0.05 | 38 | 4,087,448,000 | 5,705,490 | 2.690 | 2009-12-09 |
| 326 | 2009-12-10 | 2,079,000 | -10,000 | 0.05 | 36 | 4,087,448,000 | 5,634,090 | 2.710 | 2009-12-08 |
| 327 | 2009-12-08 | 2,089,000 | 60,000 | 0.05 | 36 | 4,087,448,000 | 5,682,080 | 2.720 | 2009-12-04 |
| 328 | 2009-12-07 | 2,029,000 | 35,000 | 0.05 | 34 | 4,087,448,000 | 5,417,430 | 2.670 | 2009-12-03 |
| 329 | 2009-12-02 | 1,994,000 | 110,000 | 0.05 | 33 | 4,087,448,000 | 5,204,340 | 2.610 | 2009-11-30 |
| 330 | 2009-12-01 | 1,884,000 | 36,000 | 0.05 | 32 | 4,087,448,000 | 4,672,320 | 2.480 | 2009-11-27 |
| 331 | 2009-11-30 | 1,848,000 | 30,000 | 0.05 | 30 | 4,087,448,000 | 4,804,800 | 2.600 | 2009-11-26 |
| 332 | 2009-11-26 | 1,818,000 | 220,000 | 0.04 | 28 | 4,087,448,000 | 4,817,700 | 2.650 | 2009-11-24 |
| 333 | 2009-11-24 | 1,598,000 | 30,000 | 0.04 | 26 | 4,087,448,000 | 4,298,620 | 2.690 | 2009-11-20 |
| 334 | 2009-11-23 | 1,568,000 | 5,000 | 0.04 | 25 | 4,087,448,000 | 4,296,320 | 2.740 | 2009-11-19 |
| 335 | 2009-11-20 | 1,563,000 | 1,000,000 | 0.04 | 25 | 4,087,448,000 | 4,266,990 | 2.730 | 2009-11-18 |
| 336 | 2009-11-19 | 563,000 | -10,000 | 0.01 | 24 | 4,087,448,000 | 1,536,990 | 2.730 | 2009-11-17 |
| 337 | 2009-11-18 | 573,000 | 2,000 | 0.01 | 25 | 4,087,448,000 | 1,598,670 | 2.790 | 2009-11-16 |
| 338 | 2009-11-17 | 571,000 | 50,000 | 0.01 | 24 | 4,087,448,000 | 1,478,890 | 2.590 | 2009-11-13 |
| 339 | 2009-11-16 | 521,000 | 90,000 | 0.01 | 23 | 4,087,448,000 | 1,354,600 | 2.600 | 2009-11-12 |
| 340 | 2009-11-13 | 431,000 | 50,000 | 0.01 | 22 | 4,087,448,000 | 1,094,740 | 2.540 | 2009-11-11 |
| 341 | 2009-11-11 | 381,000 | 29,000 | 0.01 | 21 | 4,087,448,000 | 1,005,840 | 2.640 | 2009-11-09 |
| 342 | 2009-11-10 | 352,000 | 5,000 | 0.01 | 22 | 4,087,448,000 | 943,360 | 2.680 | 2009-11-06 |
| 343 | 2009-11-09 | 347,000 | 20,000 | 0.01 | 21 | 4,087,448,000 | 929,960 | 2.680 | 2009-11-05 |
| 344 | 2009-11-05 | 327,000 | 10,000 | 0.01 | 20 | 4,087,448,000 | 863,280 | 2.640 | 2009-11-03 |
| 345 | 2009-11-03 | 317,000 | 20,000 | 0.01 | 19 | 4,000,000,000 | 871,750 | 2.750 | 2009-10-30 |
| 346 | 2009-11-02 | 297,000 | 60,000 | 0.01 | 18 | 4,000,000,000 | 792,990 | 2.670 | 2009-10-29 |
| 347 | 2009-10-30 | 237,000 | 40,000 | 0.01 | 16 | 4,000,000,000 | 639,900 | 2.700 | 2009-10-28 |
| 348 | 2009-10-29 | 197,000 | 20,000 | 0.00 | 16 | 4,000,000,000 | 529,930 | 2.690 | 2009-10-27 |
| 349 | 2009-10-28 | 177,000 | 30,000 | 0.00 | 15 | 4,000,000,000 | 469,050 | 2.650 | 2009-10-23 |
| 350 | 2009-10-23 | 147,000 | 20,000 | 0.00 | 14 | 4,000,000,000 | 401,310 | 2.730 | 2009-10-21 |
| 351 | 2009-10-21 | 127,000 | -73,000 | 0.00 | 13 | 4,000,000,000 | 334,010 | 2.630 | 2009-10-19 |
| 352 | 2009-10-20 | 200,000 | 35,000 | 0.01 | 16 | 4,000,000,000 | 532,000 | 2.660 | 2009-10-16 |
| 353 | 2009-10-19 | 165,000 | -791,000 | 0.00 | 15 | 4,000,000,000 | 453,750 | 2.750 | 2009-10-15 |
| 354 | 2009-10-16 | 956,000 | 0.02 | 16 | 4,000,000,000 | 2,676,800 | 2.800 | 2009-10-14 | |
Webb-site Database - Powered By Linux Group