Prices and Webb-site Total Returns

Powerlong Real Estate Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01238	2009-10-14			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-05	0.270	0.260	0.270	0.260	0.270	901,000	238,950	0.2652	0.270	0.260	0.270	0.260	0.270	901,000	0.2652	-1.82%
2026-02-04	0.275	0.270	0.275	0.260	0.275	3,542,000	950,420	0.2683	0.275	0.270	0.275	0.260	0.275	3,542,000	0.2683	5.77%
2026-02-03	0.260	0.255	0.260	0.255	0.260	1,495,000	385,045	0.2576	0.260	0.255	0.260	0.255	0.260	1,495,000	0.2576	1.96%
2026-02-02	0.255	0.255	0.265	0.255	0.265	2,191,000	567,500	0.2590	0.255	0.255	0.265	0.255	0.265	2,191,000	0.2590	-7.27%
2026-01-30	0.275	0.265	0.275	0.270	0.295	3,607,000	998,015	0.2767	0.275	0.265	0.275	0.270	0.295	3,607,000	0.2767	-6.78%
2026-01-29	0.295	0.285	0.295	0.250	0.300	13,373,940	3,704,714	0.2770	0.295	0.285	0.295	0.250	0.300	13,373,940	0.2770	13.46%
2026-01-28	0.260	0.255	0.260	0.255	0.260	1,742,000	446,560	0.2563	0.260	0.255	0.260	0.255	0.260	1,742,000	0.2563	0.00%
2026-01-27	0.260	0.255	0.260	0.250	0.260	1,593,000	405,770	0.2547	0.260	0.255	0.260	0.250	0.260	1,593,000	0.2547	-1.89%
2026-01-26	0.265	0.255	0.265	0.255	0.270	2,016,000	529,540	0.2627	0.265	0.255	0.265	0.255	0.270	2,016,000	0.2627	-1.85%
2026-01-23	0.270	0.265	0.270	0.265	0.275	1,300,000	346,875	0.2668	0.270	0.265	0.270	0.265	0.275	1,300,000	0.2668	-1.82%
2026-01-22	0.275	0.270	0.275	0.270	0.275	1,328,000	363,565	0.2738	0.275	0.270	0.275	0.270	0.275	1,328,000	0.2738	-1.79%
2026-01-21	0.280	0.275	0.280	0.270	0.280	1,336,000	369,205	0.2764	0.280	0.275	0.280	0.270	0.280	1,336,000	0.2764	3.70%
2026-01-20	0.270	0.265	0.270	0.255	0.280	2,526,000	680,670	0.2695	0.270	0.265	0.270	0.255	0.280	2,526,000	0.2695	1.89%
2026-01-19	0.265	0.255	0.265	0.255	0.265	630,000	163,775	0.2600	0.265	0.255	0.265	0.255	0.265	630,000	0.2600	1.92%
2026-01-16	0.260	0.255	0.260	0.255	0.260	106,000	27,390	0.2584	0.260	0.255	0.260	0.255	0.260	106,000	0.2584	0.00%
2026-01-15	0.260	0.255	0.260	0.255	0.260	544,000	140,865	0.2589	0.260	0.255	0.260	0.255	0.260	544,000	0.2589	0.00%
2026-01-14	0.260	0.255	0.260	0.255	0.260	364,000	93,410	0.2566	0.260	0.255	0.260	0.255	0.260	364,000	0.2566	0.00%
2026-01-13	0.260	0.255	0.260	0.255	0.260	691,000	178,650	0.2585	0.260	0.255	0.260	0.255	0.260	691,000	0.2585	-1.89%
2026-01-09	0.265	0.255	0.260	0.250	0.265	1,701,000	434,935	0.2557	0.265	0.255	0.260	0.250	0.265	1,701,000	0.2557	1.92%
2026-01-08	0.260	0.255	0.260	0.255	0.265	1,129,400	293,744	0.2601	0.260	0.255	0.260	0.255	0.265	1,129,400	0.2601	1.96%
2026-01-07	0.255	0.255	0.260	0.250	0.260	1,265,000	323,490	0.2557	0.255	0.255	0.260	0.250	0.260	1,265,000	0.2557	-1.92%
2026-01-06	0.260	0.255	0.260	0.250	0.260	841,000	210,830	0.2507	0.260	0.255	0.260	0.250	0.260	841,000	0.2507	4.00%
2026-01-05	0.250	0.246	0.250	0.247	0.250	380,000	94,850	0.2496	0.250	0.246	0.250	0.247	0.250	380,000	0.2496	-1.96%
2025-12-31	0.255	0.249	0.255	0.246	0.260	244,000	61,770	0.2532	0.255	0.249	0.255	0.246	0.260	244,000	0.2532	-1.92%
2025-12-30	0.260	0.248	0.260	0.246	0.260	89,000	22,585	0.2538	0.260	0.248	0.260	0.246	0.260	89,000	0.2538	0.00%
2025-12-29	0.260	0.247	0.255	0.241	0.260	155,000	39,112	0.2523	0.260	0.247	0.255	0.241	0.260	155,000	0.2523	0.00%
2025-12-24	0.260	0.249	0.260	0.238	0.270	508,840	124,412	0.2445	0.260	0.249	0.260	0.238	0.270	508,840	0.2445	6.12%
2025-12-23	0.245	0.242	0.245	0.232	0.245	1,108,000	264,588	0.2388	0.245	0.242	0.245	0.232	0.245	1,108,000	0.2388	1.66%
2025-12-22	0.241	0.241	0.246	0.241	0.246	366,636	88,589	0.2416	0.241	0.241	0.246	0.241	0.246	366,636	0.2416	-2.03%
2025-12-19	0.246	0.241	0.246	0.241	0.250	2,251,000	549,269	0.2440	0.246	0.241	0.246	0.241	0.250	2,251,000	0.2440	-3.53%
2025-12-18	0.255	0.250	0.255	0.246	0.255	346,000	86,464	0.2499	0.255	0.250	0.255	0.246	0.255	346,000	0.2499	2.00%
2025-12-17	0.250	0.246	0.250	0.249	0.250	61,000	15,230	0.2497	0.250	0.246	0.250	0.249	0.250	61,000	0.2497	0.40%
2025-12-16	0.249	0.246	0.249	0.244	0.250	332,000	81,665	0.2460	0.249	0.246	0.249	0.244	0.250	332,000	0.2460	1.22%
2025-12-15	0.246	0.246	0.250	0.245	0.248	249,000	61,275	0.2461	0.246	0.246	0.250	0.245	0.248	249,000	0.2461	-1.60%
2025-12-12	0.250	0.250	0.255	0.248	0.255	428,000	106,915	0.2498	0.250	0.250	0.255	0.248	0.255	428,000	0.2498	0.81%
2025-12-11	0.248	0.244	0.248	0.243	0.255	914,000	226,994	0.2484	0.248	0.244	0.248	0.243	0.255	914,000	0.2484	1.22%
2025-12-10	0.245	0.244	0.245	0.239	0.245	690,000	167,072	0.2421	0.245	0.244	0.245	0.239	0.245	690,000	0.2421	0.41%
2025-12-09	0.244	0.241	0.244	0.241	0.248	1,154,000	280,164	0.2428	0.244	0.241	0.244	0.241	0.248	1,154,000	0.2428	-0.41%
2025-12-08	0.245	0.243	0.245	0.243	0.245	609,000	148,750	0.2443	0.245	0.243	0.245	0.243	0.245	609,000	0.2443	0.41%
2025-12-05	0.244	0.243	0.244	0.243	0.245	436,000	106,501	0.2443	0.244	0.243	0.244	0.243	0.245	436,000	0.2443	-1.61%
2025-12-04	0.248	0.243	0.250	0.243	0.249	270,000	66,259	0.2454	0.248	0.243	0.250	0.243	0.249	270,000	0.2454	0.40%
2025-12-03	0.247	0.242	0.248	0.239	0.255	974,000	237,398	0.2437	0.247	0.242	0.248	0.239	0.255	974,000	0.2437	-3.14%
2025-12-02	0.255	0.250	0.255	0.250	0.260	374,000	94,325	0.2522	0.255	0.250	0.255	0.250	0.260	374,000	0.2522	2.00%
2025-12-01	0.250	0.250	0.255	0.249	0.255	187,000	46,819	0.2504	0.250	0.250	0.255	0.249	0.255	187,000	0.2504	0.00%
2025-11-28	0.250	0.249	0.250	0.237	0.255	731,000	178,483	0.2442	0.250	0.249	0.250	0.237	0.255	731,000	0.2442	7.76%
2025-11-27	0.232	0.230	0.232	0.230	0.248	2,270,000	552,414	0.2434	0.232	0.230	0.232	0.230	0.248	2,270,000	0.2434	-5.31%
2025-11-26	0.245	0.245	0.246	0.245	0.250	4,254,000	1,054,359	0.2479	0.245	0.245	0.246	0.245	0.250	4,254,000	0.2479	-2.00%
2025-11-25	0.250	0.250	0.255	0.250	0.255	32,000	8,015	0.2505	0.250	0.250	0.255	0.250	0.255	32,000	0.2505	0.00%
2025-11-24	0.250	0.250	0.255	0.250	0.260	270,000	68,585	0.2540	0.250	0.250	0.255	0.250	0.260	270,000	0.2540	0.00%
2025-11-21	0.250	0.250	0.260	0.250	0.260	214,000	54,470	0.2545	0.250	0.250	0.260	0.250	0.260	214,000	0.2545	-1.96%
2025-11-20	0.255	0.255	0.260	0.250	0.260	1,116,000	283,210	0.2538	0.255	0.255	0.260	0.250	0.260	1,116,000	0.2538	2.00%
2025-11-19	0.250	0.250	0.255	0.250	0.260	1,426,000	362,605	0.2543	0.250	0.250	0.255	0.250	0.260	1,426,000	0.2543	-1.96%
2025-11-18	0.255	0.255	0.260	0.255	0.270	527,000	136,705	0.2594	0.255	0.255	0.260	0.255	0.270	527,000	0.2594	-1.92%
2025-11-17	0.260	0.260	0.265	0.260	0.265	568,000	148,720	0.2618	0.260	0.260	0.265	0.260	0.265	568,000	0.2618	-1.89%
2025-11-14	0.265	0.275	0.280	-	-	0	0	-	0.265	0.275	0.280	-	-	0	-	0.00%
2025-11-13	0.265	0.265	0.270	0.265	0.270	228,000	61,280	0.2688	0.265	0.265	0.270	0.265	0.270	228,000	0.2688	0.00%
2025-11-12	0.265	0.265	0.275	0.255	0.270	1,993,000	528,345	0.2651	0.265	0.265	0.275	0.255	0.270	1,993,000	0.2651	3.92%
2025-11-11	0.255	0.255	0.265	0.255	0.265	2,017,000	522,590	0.2591	0.255	0.255	0.265	0.255	0.265	2,017,000	0.2591	-1.92%
2025-11-10	0.260	0.260	0.265	0.260	0.265	244,000	63,510	0.2603	0.260	0.260	0.265	0.260	0.265	244,000	0.2603	0.00%
2025-11-07	0.260	0.260	0.265	0.255	0.265	776,000	199,955	0.2577	0.260	0.260	0.265	0.255	0.265	776,000	0.2577	0.00%
2025-11-06	0.260	0.260	0.265	0.255	0.260	1,161,000	296,935	0.2558	0.260	0.260	0.265	0.255	0.260	1,161,000	0.2558	0.00%
2025-11-05	0.260	0.255	0.260	0.255	0.265	471,000	121,495	0.2580	0.260	0.255	0.260	0.255	0.265	471,000	0.2580	-1.89%
2025-11-04	0.265	0.260	0.265	0.260	0.270	934,000	243,825	0.2611	0.265	0.260	0.265	0.260	0.270	934,000	0.2611	0.00%
2025-11-03	0.265	0.260	0.265	0.260	0.275	2,759,000	734,335	0.2662	0.265	0.260	0.265	0.260	0.275	2,759,000	0.2662	-3.64%
2025-10-31	0.275	0.270	0.275	0.270	0.280	837,000	231,790	0.2769	0.275	0.270	0.275	0.270	0.280	837,000	0.2769	-1.79%
2025-10-30	0.280	0.275	0.280	0.275	0.285	1,063,000	294,725	0.2773	0.280	0.275	0.280	0.275	0.285	1,063,000	0.2773	-1.75%
2025-10-28	0.285	0.280	0.285	0.275	0.285	739,000	207,405	0.2807	0.285	0.280	0.285	0.275	0.285	739,000	0.2807	0.00%
2025-10-27	0.285	0.280	0.285	0.280	0.290	470,000	133,945	0.2850	0.285	0.280	0.285	0.280	0.290	470,000	0.2850	-1.72%
2025-10-24	0.290	0.280	0.290	0.275	0.290	1,528,000	427,880	0.2800	0.290	0.280	0.290	0.275	0.290	1,528,000	0.2800	3.57%
2025-10-23	0.280	0.275	0.280	0.275	0.280	388,000	108,395	0.2794	0.280	0.275	0.280	0.275	0.280	388,000	0.2794	-1.75%
2025-10-22	0.285	0.275	0.285	0.275	0.285	906,000	253,555	0.2799	0.285	0.275	0.285	0.275	0.285	906,000	0.2799	0.00%
2025-10-21	0.285	0.280	0.285	0.280	0.290	1,168,000	332,289	0.2845	0.285	0.280	0.285	0.280	0.290	1,168,000	0.2845	1.79%
2025-10-20	0.280	0.280	0.285	0.280	0.290	1,555,000	438,575	0.2820	0.280	0.280	0.285	0.280	0.290	1,555,000	0.2820	-3.45%
2025-10-17	0.290	0.285	0.290	0.285	0.295	1,305,000	376,530	0.2885	0.290	0.285	0.290	0.285	0.295	1,305,000	0.2885	-1.69%
2025-10-16	0.295	0.290	0.295	0.290	0.295	1,871,000	543,490	0.2905	0.295	0.290	0.295	0.290	0.295	1,871,000	0.2905	0.00%
2025-10-15	0.295	0.290	0.295	0.290	0.300	632,000	185,160	0.2930	0.295	0.290	0.295	0.290	0.300	632,000	0.2930	0.00%
2025-10-14	0.295	0.290	0.295	0.290	0.300	1,094,000	322,045	0.2944	0.295	0.290	0.295	0.290	0.300	1,094,000	0.2944	0.00%
2025-10-13	0.295	0.290	0.295	0.290	0.305	4,501,000	1,328,595	0.2952	0.295	0.290	0.295	0.290	0.305	4,501,000	0.2952	-3.28%
2025-10-10	0.305	0.300	0.305	0.295	0.305	7,966,000	2,390,790	0.3001	0.305	0.300	0.305	0.295	0.305	7,966,000	0.3001	0.00%
2025-10-09	0.305	0.300	0.305	0.295	0.310	7,953,000	2,390,455	0.3006	0.305	0.300	0.305	0.295	0.310	7,953,000	0.3006	0.00%
2025-10-08	0.305	0.305	0.310	0.300	0.310	1,065,000	325,375	0.3055	0.305	0.305	0.310	0.300	0.310	1,065,000	0.3055	-3.17%
2025-10-06	0.315	0.310	0.315	0.310	0.315	177,000	55,240	0.3121	0.315	0.310	0.315	0.310	0.315	177,000	0.3121	0.00%
2025-10-03	0.315	0.310	0.315	0.305	0.315	688,000	212,570	0.3090	0.315	0.310	0.315	0.305	0.315	688,000	0.3090	3.28%
2025-10-02	0.305	0.305	0.310	0.300	0.310	1,660,346	505,828	0.3047	0.305	0.305	0.310	0.300	0.310	1,660,346	0.3047	0.00%
2025-09-30	0.305	0.305	0.310	0.305	0.310	1,453,000	444,210	0.3057	0.305	0.305	0.310	0.305	0.310	1,453,000	0.3057	0.00%
2025-09-29	0.305	0.300	0.305	0.300	0.310	1,173,000	355,430	0.3030	0.305	0.300	0.305	0.300	0.310	1,173,000	0.3030	1.67%
2025-09-26	0.300	0.300	0.305	0.300	0.315	4,880,000	1,488,630	0.3050	0.300	0.300	0.305	0.300	0.315	4,880,000	0.3050	0.00%
2025-09-25	0.300	0.300	0.305	0.300	0.310	1,538,000	469,735	0.3054	0.300	0.300	0.305	0.300	0.310	1,538,000	0.3054	-4.76%
2025-09-24	0.315	0.300	0.315	0.300	0.315	5,525,000	1,688,020	0.3055	0.315	0.300	0.315	0.300	0.315	5,525,000	0.3055	3.28%
2025-09-23	0.305	0.305	0.310	0.300	0.310	2,242,000	688,255	0.3070	0.305	0.305	0.310	0.300	0.310	2,242,000	0.3070	-3.17%
2025-09-22	0.315	0.300	0.315	0.305	0.320	4,401,000	1,358,010	0.3086	0.315	0.300	0.315	0.305	0.320	4,401,000	0.3086	1.61%
2025-09-19	0.310	0.305	0.310	0.310	0.330	1,736,000	546,065	0.3146	0.310	0.305	0.310	0.310	0.330	1,736,000	0.3146	-3.12%
2025-09-18	0.320	0.315	0.320	0.315	0.330	1,524,000	491,285	0.3224	0.320	0.315	0.320	0.315	0.330	1,524,000	0.3224	-4.48%
2025-09-17	0.335	0.330	0.335	0.320	0.335	1,770,000	579,725	0.3275	0.335	0.330	0.335	0.320	0.335	1,770,000	0.3275	3.08%
2025-09-16	0.325	0.320	0.330	0.320	0.345	1,410,000	465,565	0.3302	0.325	0.320	0.330	0.320	0.345	1,410,000	0.3302	-5.80%
2025-09-15	0.345	0.335	0.345	0.330	0.355	737,000	248,445	0.3371	0.345	0.335	0.345	0.330	0.355	737,000	0.3371	0.00%
2025-09-12	0.345	0.330	0.345	0.330	0.345	4,038,000	1,358,255	0.3364	0.345	0.330	0.345	0.330	0.345	4,038,000	0.3364	2.99%
2025-09-11	0.335	0.325	0.335	0.325	0.340	325,000	107,065	0.3294	0.335	0.325	0.335	0.325	0.340	325,000	0.3294	0.00%
2025-09-10	0.335	0.325	0.335	0.325	0.340	2,898,000	965,315	0.3331	0.335	0.325	0.335	0.325	0.340	2,898,000	0.3331	0.00%
2025-09-09	0.335	0.330	0.335	0.315	0.340	3,698,000	1,221,545	0.3303	0.335	0.330	0.335	0.315	0.340	3,698,000	0.3303	4.69%
2025-09-08	0.320	0.315	0.325	0.315	0.330	1,595,000	511,610	0.3208	0.320	0.315	0.325	0.315	0.330	1,595,000	0.3208	-1.54%
2025-09-05	0.325	0.315	0.325	0.315	0.325	876,000	278,515	0.3179	0.325	0.315	0.325	0.315	0.325	876,000	0.3179	1.56%
2025-09-04	0.320	0.310	0.320	0.310	0.325	1,136,000	361,380	0.3181	0.320	0.310	0.320	0.310	0.325	1,136,000	0.3181	0.00%
2025-09-03	0.320	0.315	0.320	0.310	0.320	1,655,000	524,575	0.3170	0.320	0.315	0.320	0.310	0.320	1,655,000	0.3170	-1.54%
2025-09-02	0.325	0.310	0.325	0.310	0.325	4,660,000	1,484,070	0.3185	0.325	0.310	0.325	0.310	0.325	4,660,000	0.3185	1.56%
2025-09-01	0.320	0.315	0.320	0.315	0.325	498,000	157,729	0.3167	0.320	0.315	0.320	0.315	0.325	498,000	0.3167	0.00%
2025-08-29	0.320	0.320	0.325	0.310	0.325	279,000	89,430	0.3205	0.320	0.320	0.325	0.310	0.325	279,000	0.3205	-1.54%
2025-08-28	0.325	0.320	0.325	0.315	0.325	1,113,000	354,000	0.3181	0.325	0.320	0.325	0.315	0.325	1,113,000	0.3181	0.00%
2025-08-27	0.325	0.315	0.325	0.315	0.335	2,387,000	767,135	0.3214	0.325	0.315	0.325	0.315	0.335	2,387,000	0.3214	-2.99%
2025-08-26	0.335	0.330	0.335	0.330	0.340	1,349,000	450,625	0.3340	0.335	0.330	0.335	0.330	0.340	1,349,000	0.3340	-1.47%
2025-08-25	0.340	0.330	0.340	0.320	0.355	7,238,000	2,480,340	0.3427	0.340	0.330	0.340	0.320	0.355	7,238,000	0.3427	4.62%
2025-08-22	0.325	0.325	0.335	0.325	0.335	659,000	216,755	0.3289	0.325	0.325	0.335	0.325	0.335	659,000	0.3289	-2.99%
2025-08-21	0.335	0.325	0.335	0.325	0.335	1,073,000	350,365	0.3265	0.335	0.325	0.335	0.325	0.335	1,073,000	0.3265	1.52%
2025-08-20	0.330	0.320	0.330	0.320	0.340	2,812,000	915,545	0.3256	0.330	0.320	0.330	0.320	0.340	2,812,000	0.3256	-1.49%
2025-08-19	0.335	0.330	0.335	0.325	0.350	4,829,000	1,630,160	0.3376	0.335	0.330	0.335	0.325	0.350	4,829,000	0.3376	-1.47%
2025-08-18	0.340	0.335	0.340	0.335	0.345	797,000	270,670	0.3396	0.340	0.335	0.340	0.335	0.345	797,000	0.3396	-1.45%
2025-08-15	0.345	0.335	0.345	0.330	0.345	2,020,000	682,690	0.3380	0.345	0.335	0.345	0.330	0.345	2,020,000	0.3380	1.47%
2025-08-14	0.340	0.330	0.340	0.330	0.350	1,705,000	579,955	0.3401	0.340	0.330	0.340	0.330	0.350	1,705,000	0.3401	-1.45%
2025-08-13	0.345	0.335	0.345	0.335	0.350	1,912,000	650,360	0.3401	0.345	0.335	0.345	0.335	0.350	1,912,000	0.3401	0.00%
2025-08-12	0.345	0.345	0.350	0.345	0.365	1,307,000	457,270	0.3499	0.345	0.345	0.350	0.345	0.365	1,307,000	0.3499	-6.76%
2025-08-11	0.370	0.355	0.370	0.355	0.370	1,597,000	579,840	0.3631	0.370	0.355	0.370	0.355	0.370	1,597,000	0.3631	1.37%
2025-08-08	0.365	0.355	0.365	0.355	0.370	1,125,000	406,760	0.3616	0.365	0.355	0.365	0.355	0.370	1,125,000	0.3616	0.00%
2025-08-07	0.365	0.360	0.365	0.350	0.370	2,731,000	993,350	0.3637	0.365	0.360	0.365	0.350	0.370	2,731,000	0.3637	2.82%
2025-08-06	0.355	0.345	0.355	0.345	0.360	269,000	93,575	0.3479	0.355	0.345	0.355	0.345	0.360	269,000	0.3479	-1.39%
2025-08-05	0.360	0.355	0.360	0.340	0.360	824,248	288,599	0.3501	0.360	0.355	0.360	0.340	0.360	824,248	0.3501	5.88%
2025-08-04	0.340	0.340	0.345	0.335	0.360	2,273,000	773,275	0.3402	0.340	0.340	0.345	0.335	0.360	2,273,000	0.3402	-4.23%
2025-08-01	0.355	0.345	0.355	0.345	0.360	401,000	140,555	0.3505	0.355	0.345	0.355	0.345	0.360	401,000	0.3505	-1.39%
2025-07-31	0.360	0.350	0.360	0.350	0.390	2,340,000	854,605	0.3652	0.360	0.350	0.360	0.350	0.390	2,340,000	0.3652	-6.49%
2025-07-30	0.385	0.375	0.385	0.375	0.390	422,000	161,045	0.3816	0.385	0.375	0.385	0.375	0.390	422,000	0.3816	-1.28%
2025-07-29	0.390	0.380	0.390	0.380	0.390	958,000	368,837	0.3850	0.390	0.380	0.390	0.380	0.390	958,000	0.3850	1.30%
2025-07-28	0.385	0.380	0.385	0.380	0.390	922,000	354,965	0.3850	0.385	0.380	0.385	0.380	0.390	922,000	0.3850	0.00%
2025-07-25	0.385	0.380	0.385	0.375	0.390	1,068,000	405,980	0.3801	0.385	0.380	0.385	0.375	0.390	1,068,000	0.3801	0.00%
2025-07-24	0.385	0.380	0.385	0.365	0.385	4,150,000	1,561,385	0.3762	0.385	0.380	0.385	0.365	0.385	4,150,000	0.3762	5.48%
2025-07-23	0.365	0.355	0.365	0.350	0.375	1,723,000	629,495	0.3653	0.365	0.355	0.365	0.350	0.375	1,723,000	0.3653	1.39%
2025-07-22	0.360	0.350	0.360	0.350	0.365	467,000	166,580	0.3567	0.360	0.350	0.360	0.350	0.365	467,000	0.3567	0.00%
2025-07-21	0.360	0.355	0.365	0.355	0.375	643,000	233,125	0.3626	0.360	0.355	0.365	0.355	0.375	643,000	0.3626	-1.37%
2025-07-18	0.365	0.365	0.370	0.355	0.370	1,108,000	403,720	0.3644	0.365	0.365	0.370	0.355	0.370	1,108,000	0.3644	1.39%
2025-07-17	0.360	0.360	0.370	0.350	0.375	1,197,000	433,039	0.3618	0.360	0.360	0.370	0.350	0.375	1,197,000	0.3618	-4.00%
2025-07-16	0.375	0.360	0.375	0.345	0.375	3,576,000	1,290,620	0.3609	0.375	0.360	0.375	0.345	0.375	3,576,000	0.3609	2.74%
2025-07-15	0.365	0.360	0.365	0.320	0.370	6,958,000	2,362,660	0.3396	0.365	0.360	0.365	0.320	0.370	6,958,000	0.3396	2.82%
2025-07-14	0.355	0.350	0.355	0.335	0.355	2,312,000	804,100	0.3478	0.355	0.350	0.355	0.335	0.355	2,312,000	0.3478	4.41%
2025-07-11	0.340	0.335	0.340	0.335	0.370	3,988,000	1,383,864	0.3470	0.340	0.335	0.340	0.335	0.370	3,988,000	0.3470	-6.85%
2025-07-10	0.365	0.350	0.365	0.305	0.400	8,278,000	2,870,160	0.3467	0.365	0.350	0.365	0.305	0.400	8,278,000	0.3467	19.67%
2025-07-09	0.305	0.300	0.305	0.300	0.310	603,000	184,240	0.3055	0.305	0.300	0.305	0.300	0.310	603,000	0.3055	-1.61%
2025-07-08	0.310	0.305	0.310	0.305	0.315	719,000	222,031	0.3088	0.310	0.305	0.310	0.305	0.315	719,000	0.3088	0.00%
2025-07-07	0.310	0.305	0.310	0.300	0.310	714,000	218,948	0.3066	0.310	0.305	0.310	0.300	0.310	714,000	0.3066	1.64%
2025-07-04	0.305	0.300	0.305	0.295	0.310	1,984,000	599,640	0.3022	0.305	0.300	0.305	0.295	0.310	1,984,000	0.3022	0.00%
2025-07-03	0.305	0.295	0.305	0.290	0.310	5,562,000	1,677,845	0.3017	0.305	0.295	0.305	0.290	0.310	5,562,000	0.3017	3.39%
2025-07-02	0.295	0.290	0.295	0.285	0.300	7,206,334	2,114,136	0.2934	0.295	0.290	0.295	0.285	0.300	7,206,334	0.2934	0.00%
2025-06-30	0.295	0.285	0.295	0.285	0.300	2,779,000	811,900	0.2922	0.295	0.285	0.295	0.285	0.300	2,779,000	0.2922	-3.28%
2025-06-27	0.305	0.295	0.305	0.295	0.310	4,850,000	1,455,785	0.3002	0.305	0.295	0.305	0.295	0.310	4,850,000	0.3002	0.00%
2025-06-26	0.305	0.295	0.305	0.300	0.310	1,131,000	340,483	0.3010	0.305	0.295	0.305	0.300	0.310	1,131,000	0.3010	-1.61%
2025-06-25	0.310	0.305	0.310	0.285	0.310	5,172,000	1,555,190	0.3007	0.310	0.305	0.310	0.285	0.310	5,172,000	0.3007	6.90%
2025-06-24	0.290	0.285	0.290	0.270	0.295	2,739,000	779,710	0.2847	0.290	0.285	0.290	0.270	0.295	2,739,000	0.2847	5.45%
2025-06-23	0.275	0.275	0.280	0.270	0.290	5,856,000	1,641,975	0.2804	0.275	0.275	0.280	0.270	0.290	5,856,000	0.2804	-1.79%
2025-06-20	0.280	0.275	0.280	0.265	0.295	13,748,000	3,847,952	0.2799	0.280	0.275	0.280	0.265	0.295	13,748,000	0.2799	-5.08%
2025-06-19	0.295	0.290	0.295	0.290	0.310	5,732,000	1,695,400	0.2958	0.295	0.290	0.295	0.290	0.310	5,732,000	0.2958	-3.28%
2025-06-18	0.305	0.305	0.310	0.300	0.310	528,000	161,430	0.3057	0.305	0.305	0.310	0.300	0.310	528,000	0.3057	-3.17%
2025-06-17	0.315	0.310	0.315	0.310	0.330	1,307,000	409,165	0.3131	0.315	0.310	0.315	0.310	0.330	1,307,000	0.3131	-3.08%
2025-06-16	0.325	0.320	0.325	0.310	0.325	1,539,000	493,405	0.3206	0.325	0.320	0.325	0.310	0.325	1,539,000	0.3206	4.84%
2025-06-13	0.310	0.310	0.325	0.310	0.325	1,451,000	453,905	0.3128	0.310	0.310	0.325	0.310	0.325	1,451,000	0.3128	-4.62%
2025-06-12	0.325	0.315	0.325	0.315	0.335	831,000	267,125	0.3215	0.325	0.315	0.325	0.315	0.335	831,000	0.3215	-1.52%
2025-06-11	0.330	0.320	0.330	0.320	0.330	1,264,000	410,150	0.3245	0.330	0.320	0.330	0.320	0.330	1,264,000	0.3245	1.54%
2025-06-10	0.325	0.320	0.325	0.310	0.325	1,462,000	464,160	0.3175	0.325	0.320	0.325	0.310	0.325	1,462,000	0.3175	3.17%
2025-06-09	0.315	0.310	0.315	0.305	0.320	2,010,000	631,430	0.3141	0.315	0.310	0.315	0.305	0.320	2,010,000	0.3141	0.00%
2025-06-06	0.315	0.305	0.315	0.305	0.315	858,000	265,955	0.3100	0.315	0.305	0.315	0.305	0.315	858,000	0.3100	0.00%
2025-06-05	0.315	0.310	0.315	0.305	0.320	1,320,000	411,685	0.3119	0.315	0.310	0.315	0.305	0.320	1,320,000	0.3119	1.61%
2025-06-04	0.310	0.305	0.310	0.300	0.315	1,087,000	335,140	0.3083	0.310	0.305	0.310	0.300	0.315	1,087,000	0.3083	0.00%
2025-06-03	0.310	0.305	0.310	0.300	0.320	1,506,000	462,900	0.3074	0.310	0.305	0.310	0.300	0.320	1,506,000	0.3074	0.00%
2025-06-02	0.310	0.300	0.310	0.290	0.310	4,687,000	1,394,060	0.2974	0.310	0.300	0.310	0.290	0.310	4,687,000	0.2974	0.00%
2025-05-30	0.310	0.300	0.310	0.300	0.310	242,000	74,285	0.3070	0.310	0.300	0.310	0.300	0.310	242,000	0.3070	0.00%
2025-05-29	0.310	0.300	0.310	0.295	0.310	1,545,000	466,870	0.3022	0.310	0.300	0.310	0.295	0.310	1,545,000	0.3022	3.33%
2025-05-28	0.300	0.295	0.300	0.295	0.310	2,830,000	851,020	0.3007	0.300	0.295	0.300	0.295	0.310	2,830,000	0.3007	-4.76%
2025-05-27	0.315	0.305	0.315	0.300	0.315	732,000	224,130	0.3062	0.315	0.305	0.315	0.300	0.315	732,000	0.3062	1.61%
2025-05-26	0.310	0.305	0.310	0.305	0.315	841,000	263,125	0.3129	0.310	0.305	0.310	0.305	0.315	841,000	0.3129	-1.59%
2025-05-23	0.315	0.315	0.320	0.310	0.325	1,032,000	325,745	0.3156	0.315	0.315	0.320	0.310	0.325	1,032,000	0.3156	0.00%
2025-05-22	0.315	0.315	0.325	0.290	0.335	3,908,000	1,232,360	0.3153	0.315	0.315	0.325	0.290	0.335	3,908,000	0.3153	-8.70%
2025-05-21	0.345	0.335	0.345	0.335	0.345	479,000	163,135	0.3406	0.345	0.335	0.345	0.335	0.345	479,000	0.3406	1.47%
2025-05-20	0.340	0.340	0.345	0.325	0.345	1,622,000	542,500	0.3345	0.340	0.340	0.345	0.325	0.345	1,622,000	0.3345	0.00%
2025-05-19	0.340	0.335	0.340	0.320	0.340	937,000	307,740	0.3284	0.340	0.335	0.340	0.320	0.340	937,000	0.3284	1.49%
2025-05-16	0.335	0.330	0.335	0.320	0.335	2,455,000	804,500	0.3277	0.335	0.330	0.335	0.320	0.335	2,455,000	0.3277	3.08%
2025-05-15	0.325	0.325	0.335	0.325	0.350	3,006,000	999,945	0.3326	0.325	0.325	0.335	0.325	0.350	3,006,000	0.3326	-4.41%
2025-05-14	0.340	0.335	0.340	0.330	0.360	3,133,000	1,056,655	0.3373	0.340	0.335	0.340	0.330	0.360	3,133,000	0.3373	-1.45%
2025-05-13	0.345	0.345	0.355	0.345	0.360	718,000	252,380	0.3515	0.345	0.345	0.355	0.345	0.360	718,000	0.3515	-2.82%
2025-05-12	0.355	0.355	0.360	0.340	0.355	1,043,000	363,551	0.3486	0.355	0.355	0.360	0.340	0.355	1,043,000	0.3486	1.43%
2025-05-09	0.350	0.340	0.350	0.340	0.360	541,000	187,660	0.3469	0.350	0.340	0.350	0.340	0.360	541,000	0.3469	-2.78%
2025-05-08	0.360	0.350	0.360	0.340	0.360	676,000	236,935	0.3505	0.360	0.350	0.360	0.340	0.360	676,000	0.3505	2.86%
2025-05-07	0.350	0.350	0.355	0.335	0.360	2,179,000	757,170	0.3475	0.350	0.350	0.355	0.335	0.360	2,179,000	0.3475	1.45%
2025-05-06	0.345	0.335	0.345	0.335	0.355	636,000	216,919	0.3411	0.345	0.335	0.345	0.335	0.355	636,000	0.3411	-1.43%
2025-05-02	0.350	0.340	0.350	0.330	0.350	830,000	283,235	0.3412	0.350	0.340	0.350	0.330	0.350	830,000	0.3412	1.45%
2025-04-30	0.345	0.335	0.345	0.315	0.345	1,648,000	546,775	0.3318	0.345	0.335	0.345	0.315	0.345	1,648,000	0.3318	7.81%
2025-04-29	0.320	0.320	0.325	0.320	0.330	506,000	163,930	0.3240	0.320	0.320	0.325	0.320	0.330	506,000	0.3240	-1.54%
2025-04-28	0.325	0.320	0.325	0.315	0.330	899,000	290,125	0.3227	0.325	0.320	0.325	0.315	0.330	899,000	0.3227	-4.41%
2025-04-25	0.340	0.330	0.340	0.330	0.355	3,009,000	1,022,615	0.3399	0.340	0.330	0.340	0.330	0.355	3,009,000	0.3399	3.03%
2025-04-24	0.330	0.320	0.330	0.315	0.330	1,709,000	550,585	0.3222	0.330	0.320	0.330	0.315	0.330	1,709,000	0.3222	4.76%
2025-04-23	0.315	0.315	0.325	0.315	0.335	1,290,000	417,140	0.3234	0.315	0.315	0.325	0.315	0.335	1,290,000	0.3234	-4.55%
2025-04-22	0.330	0.320	0.330	0.315	0.335	2,559,000	826,150	0.3228	0.330	0.320	0.330	0.315	0.335	2,559,000	0.3228	4.76%
2025-04-17	0.315	0.315	0.325	0.310	0.340	3,149,000	1,021,390	0.3244	0.315	0.315	0.325	0.310	0.340	3,149,000	0.3244	1.61%
2025-04-16	0.310	0.310	0.320	0.305	0.320	1,144,000	355,590	0.3108	0.310	0.310	0.320	0.305	0.320	1,144,000	0.3108	0.00%
2025-04-15	0.310	0.310	0.320	0.310	0.315	531,000	166,380	0.3133	0.310	0.310	0.320	0.310	0.315	531,000	0.3133	-1.59%
2025-04-14	0.315	0.315	0.320	0.310	0.320	1,667,000	524,765	0.3148	0.315	0.315	0.320	0.310	0.320	1,667,000	0.3148	0.00%
2025-04-11	0.315	0.310	0.315	0.300	0.320	3,754,000	1,169,982	0.3117	0.315	0.310	0.315	0.300	0.320	3,754,000	0.3117	1.61%
2025-04-10	0.310	0.310	0.315	0.300	0.330	5,488,000	1,736,325	0.3164	0.310	0.310	0.315	0.300	0.330	5,488,000	0.3164	-1.59%
2025-04-09	0.315	0.310	0.315	0.285	0.315	5,904,000	1,814,980	0.3074	0.315	0.310	0.315	0.285	0.315	5,904,000	0.3074	1.61%
2025-04-08	0.310	0.305	0.310	0.300	0.320	3,196,000	994,260	0.3111	0.310	0.305	0.310	0.300	0.320	3,196,000	0.3111	-1.59%
2025-04-07	0.315	0.305	0.315	0.305	0.360	4,313,000	1,424,989	0.3304	0.315	0.305	0.315	0.305	0.360	4,313,000	0.3304	-16.00%
2025-04-03	0.375	0.370	0.375	0.370	0.380	1,276,000	477,274	0.3740	0.375	0.370	0.375	0.370	0.380	1,276,000	0.3740	0.00%
2025-04-02	0.375	0.370	0.375	0.365	0.380	492,000	182,350	0.3706	0.375	0.370	0.375	0.365	0.380	492,000	0.3706	0.00%
2025-04-01	0.375	0.370	0.375	0.365	0.380	663,000	248,660	0.3751	0.375	0.370	0.375	0.365	0.380	663,000	0.3751	0.00%
2025-03-31	0.375	0.370	0.375	0.360	0.395	2,171,000	808,555	0.3724	0.375	0.370	0.375	0.360	0.395	2,171,000	0.3724	-2.60%
2025-03-28	0.385	0.380	0.385	0.380	0.405	2,344,000	915,660	0.3906	0.385	0.380	0.385	0.380	0.405	2,344,000	0.3906	-4.94%
2025-03-27	0.405	0.400	0.405	0.400	0.410	879,000	353,505	0.4022	0.405	0.400	0.405	0.400	0.410	879,000	0.4022	-1.22%
2025-03-26	0.410	0.405	0.410	0.400	0.415	882,000	357,955	0.4058	0.410	0.405	0.410	0.400	0.415	882,000	0.4058	0.00%
2025-03-25	0.410	0.405	0.410	0.405	0.415	1,589,000	645,960	0.4065	0.410	0.405	0.410	0.405	0.415	1,589,000	0.4065	-1.20%
2025-03-24	0.415	0.410	0.415	0.405	0.420	1,127,000	464,925	0.4125	0.415	0.410	0.415	0.405	0.420	1,127,000	0.4125	2.47%
2025-03-21	0.405	0.400	0.405	0.405	0.450	17,182,723	7,024,992	0.4088	0.405	0.400	0.405	0.405	0.450	17,182,723	0.4088	-8.99%
2025-03-20	0.445	0.445	0.450	0.445	0.465	823,000	370,800	0.4505	0.445	0.445	0.450	0.445	0.465	823,000	0.4505	-4.30%
2025-03-19	0.465	0.455	0.465	0.455	0.480	1,405,000	652,185	0.4642	0.465	0.455	0.465	0.455	0.480	1,405,000	0.4642	-2.11%
2025-03-18	0.475	0.465	0.475	0.460	0.480	1,161,000	546,910	0.4711	0.475	0.465	0.475	0.460	0.480	1,161,000	0.4711	-1.04%
2025-03-17	0.480	0.465	0.480	0.460	0.495	2,931,000	1,396,115	0.4763	0.480	0.465	0.480	0.460	0.495	2,931,000	0.4763	3.23%
2025-03-14	0.465	0.455	0.465	0.450	0.480	2,378,200	1,114,890	0.4688	0.465	0.455	0.465	0.450	0.480	2,378,200	0.4688	-1.06%
2025-03-13	0.470	0.465	0.470	0.445	0.475	2,364,000	1,099,580	0.4651	0.470	0.465	0.470	0.445	0.475	2,364,000	0.4651	4.44%
2025-03-12	0.450	0.440	0.450	0.440	0.455	273,000	121,850	0.4463	0.450	0.440	0.450	0.440	0.455	273,000	0.4463	0.00%
2025-03-11	0.450	0.440	0.450	0.430	0.455	2,358,000	1,036,595	0.4396	0.450	0.440	0.450	0.430	0.455	2,358,000	0.4396	-3.23%
2025-03-10	0.465	0.455	0.465	0.450	0.475	1,457,000	672,820	0.4618	0.465	0.455	0.465	0.450	0.475	1,457,000	0.4618	-1.06%
2025-03-07	0.470	0.465	0.470	0.450	0.475	1,346,000	625,155	0.4645	0.470	0.465	0.470	0.450	0.475	1,346,000	0.4645	-2.08%
2025-03-06	0.480	0.465	0.480	0.445	0.480	3,735,000	1,711,180	0.4581	0.480	0.465	0.480	0.445	0.480	3,735,000	0.4581	7.87%
2025-03-05	0.445	0.440	0.445	0.440	0.470	5,433,000	2,451,260	0.4512	0.445	0.440	0.445	0.440	0.470	5,433,000	0.4512	-5.32%
2025-03-04	0.470	0.465	0.470	0.460	0.495	956,000	454,099	0.4750	0.470	0.465	0.470	0.460	0.495	956,000	0.4750	-3.09%
2025-03-03	0.485	0.475	0.485	0.475	0.520	2,459,000	1,219,305	0.4959	0.485	0.475	0.485	0.475	0.520	2,459,000	0.4959	-2.02%
2025-02-28	0.495	0.480	0.495	0.460	0.520	7,318,000	3,614,750	0.4940	0.495	0.480	0.495	0.460	0.520	7,318,000	0.4940	-1.00%
2025-02-27	0.500	0.490	0.500	0.450	0.500	4,077,000	1,926,315	0.4725	0.500	0.490	0.500	0.450	0.500	4,077,000	0.4725	7.53%
2025-02-26	0.465	0.455	0.465	0.405	0.465	7,650,000	3,346,630	0.4375	0.465	0.455	0.465	0.405	0.465	7,650,000	0.4375	13.41%
2025-02-25	0.410	0.405	0.410	0.405	0.445	7,406,000	3,195,681	0.4315	0.410	0.405	0.410	0.405	0.445	7,406,000	0.4315	-7.87%
2025-02-24	0.445	0.440	0.445	0.440	0.465	5,031,000	2,251,620	0.4475	0.445	0.440	0.445	0.440	0.465	5,031,000	0.4475	-1.11%
2025-02-21	0.450	0.445	0.450	0.440	0.460	2,558,000	1,144,040	0.4472	0.450	0.445	0.450	0.440	0.460	2,558,000	0.4472	-2.17%
2025-02-20	0.460	0.450	0.460	0.450	0.465	408,000	186,205	0.4564	0.460	0.450	0.460	0.450	0.465	408,000	0.4564	-2.13%
2025-02-19	0.470	0.455	0.470	0.450	0.475	2,771,000	1,287,750	0.4647	0.470	0.455	0.470	0.450	0.475	2,771,000	0.4647	2.17%
2025-02-18	0.460	0.455	0.460	0.455	0.485	1,458,364	674,285	0.4624	0.460	0.455	0.460	0.455	0.485	1,458,364	0.4624	-4.17%
2025-02-17	0.480	0.470	0.480	0.465	0.490	1,832,000	869,185	0.4744	0.480	0.470	0.480	0.465	0.490	1,832,000	0.4744	-1.03%
2025-02-14	0.485	0.480	0.485	0.465	0.485	3,374,000	1,598,755	0.4738	0.485	0.480	0.485	0.465	0.485	3,374,000	0.4738	3.19%
2025-02-13	0.470	0.460	0.470	0.460	0.500	3,270,000	1,577,125	0.4823	0.470	0.460	0.470	0.460	0.500	3,270,000	0.4823	-9.62%
2025-02-12	0.520	0.500	0.520	0.455	0.520	4,535,000	2,223,650	0.4903	0.520	0.500	0.520	0.455	0.520	4,535,000	0.4903	11.83%
2025-02-11	0.465	0.460	0.465	0.460	0.485	722,000	337,010	0.4668	0.465	0.460	0.465	0.460	0.485	722,000	0.4668	-3.12%
2025-02-10	0.480	0.475	0.480	0.465	0.480	2,109,900	996,990	0.4725	0.480	0.475	0.480	0.465	0.480	2,109,900	0.4725	3.23%
2025-02-07	0.465	0.460	0.465	0.455	0.470	1,890,000	874,020	0.4624	0.465	0.460	0.465	0.455	0.470	1,890,000	0.4624	2.20%
2025-02-06	0.455	0.445	0.455	0.450	0.460	678,000	306,360	0.4519	0.455	0.445	0.455	0.450	0.460	678,000	0.4519	-1.09%
2025-02-05	0.460	0.445	0.460	0.450	0.460	285,000	128,860	0.4521	0.460	0.445	0.460	0.450	0.460	285,000	0.4521	-1.08%
2025-02-04	0.465	0.460	0.465	0.440	0.465	1,317,000	595,355	0.4521	0.465	0.460	0.465	0.440	0.465	1,317,000	0.4521	3.33%
2025-02-03	0.450	0.435	0.450	0.435	0.455	1,640,000	731,605	0.4461	0.450	0.435	0.450	0.435	0.455	1,640,000	0.4461	-1.10%
2025-01-28	0.455	0.445	0.455	0.445	0.460	603,000	273,460	0.4535	0.455	0.445	0.455	0.445	0.460	603,000	0.4535	-1.09%
2025-01-27	0.460	0.445	0.460	0.445	0.460	427,000	192,370	0.4505	0.460	0.445	0.460	0.445	0.460	427,000	0.4505	1.10%
2025-01-24	0.455	0.445	0.455	0.420	0.470	2,748,000	1,208,365	0.4397	0.455	0.445	0.455	0.420	0.470	2,748,000	0.4397	-2.15%
2025-01-23	0.465	0.455	0.465	0.450	0.470	1,714,000	788,470	0.4600	0.465	0.455	0.465	0.450	0.470	1,714,000	0.4600	2.20%
2025-01-22	0.455	0.445	0.455	0.440	0.455	1,022,000	456,055	0.4462	0.455	0.445	0.455	0.440	0.455	1,022,000	0.4462	-1.09%
2025-01-21	0.460	0.450	0.460	0.440	0.490	3,830,000	1,739,435	0.4542	0.460	0.450	0.460	0.440	0.490	3,830,000	0.4542	5.75%
2025-01-20	0.435	0.430	0.435	0.430	0.440	1,335,000	579,145	0.4338	0.435	0.430	0.435	0.430	0.440	1,335,000	0.4338	0.00%
2025-01-17	0.435	0.430	0.435	0.430	0.445	1,750,000	764,070	0.4366	0.435	0.430	0.435	0.430	0.445	1,750,000	0.4366	-1.14%
2025-01-16	0.440	0.425	0.440	0.425	0.450	1,812,000	789,675	0.4358	0.440	0.425	0.440	0.425	0.450	1,812,000	0.4358	1.15%
2025-01-15	0.435	0.420	0.435	0.420	0.455	1,527,000	666,355	0.4364	0.435	0.420	0.435	0.420	0.455	1,527,000	0.4364	-4.40%
2025-01-14	0.455	0.450	0.455	0.445	0.465	858,000	391,575	0.4564	0.455	0.450	0.455	0.445	0.465	858,000	0.4564	0.00%
2025-01-13	0.455	0.445	0.455	0.445	0.460	647,000	292,060	0.4514	0.455	0.445	0.455	0.445	0.460	647,000	0.4514	1.11%
2025-01-10	0.450	0.440	0.450	0.435	0.500	2,357,000	1,056,355	0.4482	0.450	0.440	0.450	0.435	0.500	2,357,000	0.4482	-10.00%
2025-01-09	0.500	0.485	0.500	0.465	0.510	2,121,000	1,027,475	0.4844	0.500	0.485	0.500	0.465	0.510	2,121,000	0.4844	6.38%
2025-01-08	0.470	0.460	0.470	0.455	0.475	1,784,000	833,875	0.4674	0.470	0.460	0.470	0.455	0.475	1,784,000	0.4674	0.00%
2025-01-07	0.470	0.460	0.470	0.435	0.480	1,205,000	551,570	0.4577	0.470	0.460	0.470	0.435	0.480	1,205,000	0.4577	6.82%
2025-01-06	0.440	0.440	0.445	0.430	0.455	1,943,000	858,360	0.4418	0.440	0.440	0.445	0.430	0.455	1,943,000	0.4418	-1.12%
2025-01-03	0.445	0.435	0.445	0.415	0.450	1,533,000	669,825	0.4369	0.445	0.435	0.445	0.415	0.450	1,533,000	0.4369	4.71%
2025-01-02	0.425	0.425	0.430	0.420	0.450	1,091,000	471,675	0.4323	0.425	0.425	0.430	0.420	0.450	1,091,000	0.4323	-4.49%
2024-12-31	0.445	0.435	0.445	0.425	0.445	383,000	167,465	0.4372	0.445	0.435	0.445	0.425	0.445	383,000	0.4372	2.30%
2024-12-30	0.435	0.420	0.435	0.420	0.440	705,000	304,015	0.4312	0.435	0.420	0.435	0.420	0.440	705,000	0.4312	0.00%
2024-12-27	0.435	0.425	0.435	0.425	0.460	2,401,000	1,037,185	0.4320	0.435	0.425	0.435	0.425	0.460	2,401,000	0.4320	-3.33%
2024-12-24	0.450	0.450	0.455	0.430	0.460	805,000	359,695	0.4468	0.450	0.450	0.455	0.430	0.460	805,000	0.4468	4.65%
2024-12-23	0.430	0.430	0.435	0.420	0.440	6,071,000	2,609,875	0.4299	0.430	0.430	0.435	0.420	0.440	6,071,000	0.4299	-2.27%
2024-12-20	0.440	0.435	0.440	0.430	0.500	9,143,000	4,132,975	0.4520	0.440	0.435	0.440	0.430	0.500	9,143,000	0.4520	-12.00%
2024-12-19	0.500	0.495	0.500	0.495	0.520	2,953,000	1,479,145	0.5009	0.500	0.495	0.500	0.495	0.520	2,953,000	0.5009	-5.66%
2024-12-18	0.530	0.520	0.530	0.520	0.550	628,000	334,630	0.5329	0.530	0.520	0.530	0.520	0.550	628,000	0.5329	0.00%
2024-12-17	0.530	0.520	0.530	0.520	0.540	639,000	337,560	0.5283	0.530	0.520	0.530	0.520	0.540	639,000	0.5283	0.00%
2024-12-16	0.530	0.520	0.530	0.510	0.550	1,181,000	621,190	0.5260	0.530	0.520	0.530	0.510	0.550	1,181,000	0.5260	-1.85%
2024-12-13	0.540	0.530	0.540	0.530	0.560	3,086,000	1,659,620	0.5378	0.540	0.530	0.540	0.530	0.560	3,086,000	0.5378	-3.57%
2024-12-12	0.560	0.560	0.570	0.560	0.590	3,780,000	2,163,920	0.5725	0.560	0.560	0.570	0.560	0.590	3,780,000	0.5725	0.00%
2024-12-11	0.560	0.560	0.570	0.560	0.600	4,146,000	2,380,400	0.5741	0.560	0.560	0.570	0.560	0.600	4,146,000	0.5741	-3.45%
2024-12-10	0.580	0.570	0.580	0.560	0.650	3,577,000	2,150,250	0.6011	0.580	0.570	0.580	0.560	0.650	3,577,000	0.6011	-6.45%
2024-12-09	0.620	0.600	0.620	0.550	0.620	1,989,000	1,150,720	0.5785	0.620	0.600	0.620	0.550	0.620	1,989,000	0.5785	8.77%
2024-12-06	0.570	0.550	0.570	0.540	0.570	721,000	402,820	0.5587	0.570	0.550	0.570	0.540	0.570	721,000	0.5587	3.64%
2024-12-05	0.550	0.540	0.550	0.540	0.570	769,000	423,440	0.5506	0.550	0.540	0.550	0.540	0.570	769,000	0.5506	-3.51%
2024-12-04	0.570	0.550	0.570	0.550	0.590	512,000	291,440	0.5692	0.570	0.550	0.570	0.550	0.590	512,000	0.5692	0.00%
2024-12-03	0.570	0.570	0.580	0.570	0.600	1,144,000	657,850	0.5750	0.570	0.570	0.580	0.570	0.600	1,144,000	0.5750	-1.72%
2024-12-02	0.580	0.580	0.590	0.580	0.630	2,436,000	1,459,740	0.5992	0.580	0.580	0.590	0.580	0.630	2,436,000	0.5992	0.00%
2024-11-29	0.580	0.570	0.580	0.560	0.590	1,359,000	774,660	0.5700	0.580	0.570	0.580	0.560	0.590	1,359,000	0.5700	1.75%
2024-11-28	0.570	0.560	0.570	0.550	0.580	770,000	434,880	0.5648	0.570	0.560	0.570	0.550	0.580	770,000	0.5648	0.00%
2024-11-27	0.570	0.540	0.570	0.530	0.570	1,063,000	579,330	0.5450	0.570	0.540	0.570	0.530	0.570	1,063,000	0.5450	3.64%
2024-11-26	0.550	0.530	0.550	0.540	0.560	1,047,000	572,070	0.5464	0.550	0.530	0.550	0.540	0.560	1,047,000	0.5464	0.00%
2024-11-25	0.550	0.530	0.550	0.530	0.550	603,000	321,680	0.5335	0.550	0.530	0.550	0.530	0.550	603,000	0.5335	3.77%
2024-11-22	0.530	0.530	0.540	0.530	0.570	2,466,000	1,341,120	0.5438	0.530	0.530	0.540	0.530	0.570	2,466,000	0.5438	-5.36%
2024-11-21	0.560	0.550	0.560	0.550	0.570	2,443,000	1,360,570	0.5569	0.560	0.550	0.560	0.550	0.570	2,443,000	0.5569	-3.45%
2024-11-20	0.580	0.560	0.580	0.560	0.580	781,000	445,600	0.5706	0.580	0.560	0.580	0.560	0.580	781,000	0.5706	1.75%
2024-11-19	0.570	0.570	0.580	0.570	0.590	761,000	443,570	0.5829	0.570	0.570	0.580	0.570	0.590	761,000	0.5829	-1.72%
2024-11-18	0.580	0.570	0.580	0.560	0.590	2,720,000	1,544,910	0.5680	0.580	0.570	0.580	0.560	0.590	2,720,000	0.5680	0.00%
2024-11-15	0.580	0.560	0.580	0.560	0.590	2,127,000	1,207,680	0.5678	0.580	0.560	0.580	0.560	0.590	2,127,000	0.5678	0.00%
2024-11-14	0.580	0.560	0.580	0.550	0.580	3,879,000	2,186,450	0.5637	0.580	0.560	0.580	0.550	0.580	3,879,000	0.5637	1.75%
2024-11-13	0.570	0.570	0.580	0.570	0.600	3,486,000	2,010,510	0.5767	0.570	0.570	0.580	0.570	0.600	3,486,000	0.5767	-5.00%
2024-11-12	0.600	0.590	0.600	0.600	0.650	6,901,000	4,246,230	0.6153	0.600	0.590	0.600	0.600	0.650	6,901,000	0.6153	-4.76%
2024-11-11	0.630	0.620	0.630	0.620	0.660	4,453,000	2,822,650	0.6339	0.630	0.620	0.630	0.620	0.660	4,453,000	0.6339	-8.70%
2024-11-08	0.690	0.670	0.690	0.640	0.710	7,771,000	5,157,330	0.6637	0.690	0.670	0.690	0.640	0.710	7,771,000	0.6637	1.47%
2024-11-07	0.680	0.680	0.690	0.640	0.720	14,682,000	10,091,660	0.6873	0.680	0.680	0.690	0.640	0.720	14,682,000	0.6873	6.25%
2024-11-06	0.640	0.630	0.640	0.580	0.640	5,904,000	3,619,280	0.6130	0.640	0.630	0.640	0.580	0.640	5,904,000	0.6130	6.67%
2024-11-05	0.600	0.600	0.610	0.580	0.620	6,456,000	3,858,840	0.5977	0.600	0.600	0.610	0.580	0.620	6,456,000	0.5977	0.00%
2024-11-04	0.600	0.580	0.600	0.570	0.600	2,811,000	1,639,429	0.5832	0.600	0.580	0.600	0.570	0.600	2,811,000	0.5832	1.69%
2024-11-01	0.590	0.590	0.600	0.590	0.620	5,351,000	3,241,680	0.6058	0.590	0.590	0.600	0.590	0.620	5,351,000	0.6058	-1.67%
2024-10-31	0.600	0.600	0.610	0.590	0.650	11,291,000	6,964,660	0.6168	0.600	0.600	0.610	0.590	0.650	11,291,000	0.6168	-3.23%
2024-10-30	0.620	0.600	0.620	0.600	0.620	2,054,000	1,258,220	0.6126	0.620	0.600	0.620	0.600	0.620	2,054,000	0.6126	3.33%
2024-10-29	0.600	0.590	0.600	0.590	0.640	1,455,000	888,150	0.6104	0.600	0.590	0.600	0.590	0.640	1,455,000	0.6104	-1.64%
2024-10-28	0.610	0.610	0.620	0.590	0.620	2,423,550	1,479,201	0.6103	0.610	0.610	0.620	0.590	0.620	2,423,550	0.6103	1.67%
2024-10-25	0.600	0.580	0.600	0.580	0.610	1,658,000	982,180	0.5924	0.600	0.580	0.600	0.580	0.610	1,658,000	0.5924	3.45%
2024-10-24	0.580	0.570	0.580	0.560	0.590	2,051,000	1,183,670	0.5771	0.580	0.570	0.580	0.560	0.590	2,051,000	0.5771	-3.33%
2024-10-23	0.600	0.590	0.600	0.590	0.620	1,890,000	1,133,870	0.5999	0.600	0.590	0.600	0.590	0.620	1,890,000	0.5999	-1.64%
2024-10-22	0.610	0.590	0.610	0.580	0.620	1,625,000	975,020	0.6000	0.610	0.590	0.610	0.580	0.620	1,625,000	0.6000	0.00%
2024-10-21	0.610	0.600	0.610	0.590	0.630	2,819,000	1,717,839	0.6094	0.610	0.600	0.610	0.590	0.630	2,819,000	0.6094	-1.61%
2024-10-18	0.620	0.620	0.630	0.590	0.640	4,653,000	2,867,830	0.6163	0.620	0.620	0.630	0.590	0.640	4,653,000	0.6163	5.08%
2024-10-17	0.590	0.590	0.600	0.590	0.680	7,874,000	4,894,429	0.6216	0.590	0.590	0.600	0.590	0.680	7,874,000	0.6216	-13.24%
2024-10-16	0.680	0.670	0.680	0.580	0.680	8,840,000	5,680,540	0.6426	0.680	0.670	0.680	0.580	0.680	8,840,000	0.6426	15.25%
2024-10-15	0.590	0.570	0.590	0.560	0.670	12,040,000	7,207,940	0.5987	0.590	0.570	0.590	0.560	0.670	12,040,000	0.5987	-10.61%
2024-10-14	0.660	0.640	0.660	0.600	0.740	7,899,000	5,167,990	0.6543	0.660	0.640	0.660	0.600	0.740	7,899,000	0.6543	0.00%
2024-10-10	0.660	0.650	0.660	0.580	0.670	15,343,000	9,558,540	0.6230	0.660	0.650	0.660	0.580	0.670	15,343,000	0.6230	17.86%
2024-10-09	0.560	0.560	0.570	0.550	0.670	22,030,000	13,179,130	0.5982	0.560	0.560	0.570	0.550	0.670	22,030,000	0.5982	-11.11%
2024-10-08	0.630	0.630	0.640	0.590	0.890	38,511,000	26,044,180	0.6763	0.630	0.630	0.640	0.590	0.890	38,511,000	0.6763	-30.00%
2024-10-07	0.900	0.890	0.900	0.820	0.900	14,527,000	12,531,890	0.8627	0.900	0.890	0.900	0.820	0.900	14,527,000	0.8627	2.27%
2024-10-04	0.880	0.870	0.880	0.840	0.960	20,404,000	18,125,650	0.8883	0.880	0.870	0.880	0.840	0.960	20,404,000	0.8883	-1.12%
2024-10-03	0.890	0.880	0.890	0.810	1.270	41,702,000	40,177,928	0.9635	0.890	0.880	0.890	0.810	1.270	41,702,000	0.9635	-15.24%
2024-10-02	1.050	1.050	1.060	0.700	1.080	65,011,000	60,172,263	0.9256	1.050	1.050	1.060	0.700	1.080	65,011,000	0.9256	56.72%
2024-09-30	0.670	0.660	0.670	0.540	0.680	52,903,000	32,829,430	0.6206	0.670	0.660	0.670	0.540	0.680	52,903,000	0.6206	24.07%
2024-09-27	0.540	0.540	0.550	0.475	0.560	27,927,876	14,404,338	0.5158	0.540	0.540	0.550	0.475	0.560	27,927,876	0.5158	21.35%
2024-09-26	0.445	0.445	0.455	0.360	0.450	19,327,000	8,111,255	0.4197	0.445	0.445	0.455	0.360	0.450	19,327,000	0.4197	23.61%
2024-09-25	0.360	0.360	0.370	0.360	0.415	5,975,960	2,297,654	0.3845	0.360	0.360	0.370	0.360	0.415	5,975,960	0.3845	-4.00%
2024-09-24	0.375	0.365	0.375	0.325	0.375	9,244,000	3,264,030	0.3531	0.375	0.365	0.375	0.325	0.375	9,244,000	0.3531	19.05%
2024-09-23	0.315	0.315	0.325	0.315	0.365	5,693,000	1,911,960	0.3358	0.315	0.315	0.325	0.315	0.365	5,693,000	0.3358	-7.35%
2024-09-20	0.340	0.335	0.340	0.340	0.365	11,490,000	3,951,361	0.3439	0.340	0.335	0.340	0.340	0.365	11,490,000	0.3439	-4.23%
2024-09-19	0.355	0.355	0.360	0.345	0.375	4,676,000	1,695,800	0.3627	0.355	0.355	0.360	0.345	0.375	4,676,000	0.3627	1.43%
2024-09-17	0.350	0.345	0.350	0.320	0.350	3,465,827	1,169,597	0.3375	0.350	0.345	0.350	0.320	0.350	3,465,827	0.3375	1.45%
2024-09-16	0.345	0.340	0.345	0.290	0.345	7,233,000	2,266,680	0.3134	0.345	0.340	0.345	0.290	0.345	7,233,000	0.3134	15.00%
2024-09-13	0.300	0.300	0.305	0.295	0.330	9,748,000	3,016,880	0.3095	0.300	0.300	0.305	0.295	0.330	9,748,000	0.3095	-3.23%
2024-09-12	0.310	0.300	0.310	0.300	0.330	11,727,000	3,652,100	0.3114	0.310	0.300	0.310	0.300	0.330	11,727,000	0.3114	1.64%
2024-09-11	0.305	0.305	0.320	0.300	0.355	14,218,447	4,520,017	0.3179	0.305	0.305	0.320	0.300	0.355	14,218,447	0.3179	-15.28%
2024-09-10	0.360	0.360	0.365	0.320	0.430	7,999,000	2,949,280	0.3687	0.360	0.360	0.365	0.320	0.430	7,999,000	0.3687	-17.24%
2024-09-09	0.435	0.430	0.435	0.435	0.485	18,720,000	8,384,504	0.4479	0.435	0.430	0.435	0.435	0.485	18,720,000	0.4479	-9.37%
2024-09-05	0.480	0.480	0.485	0.480	0.510	20,454,000	9,963,214	0.4871	0.480	0.480	0.485	0.480	0.510	20,454,000	0.4871	-2.04%
2024-09-04	0.490	0.485	0.490	0.470	0.495	10,690,000	5,162,040	0.4829	0.490	0.485	0.490	0.470	0.495	10,690,000	0.4829	1.03%
2024-09-03	0.485	0.485	0.490	0.460	0.530	48,795,000	24,024,930	0.4924	0.485	0.485	0.490	0.460	0.530	48,795,000	0.4924	-6.73%
2024-09-02	0.520	0.520	0.530	0.495	0.530	13,568,000	6,884,105	0.5074	0.520	0.520	0.530	0.495	0.530	13,568,000	0.5074	0.00%
2024-08-30	0.520	0.520	0.530	0.495	0.550	22,316,000	11,601,100	0.5199	0.520	0.520	0.530	0.495	0.550	22,316,000	0.5199	4.00%
2024-08-29	0.500	0.500	0.510	0.500	0.520	11,613,000	5,835,070	0.5025	0.500	0.500	0.510	0.500	0.520	11,613,000	0.5025	-3.85%
2024-08-28	0.520	0.510	0.520	0.500	0.530	7,841,000	3,996,650	0.5097	0.520	0.510	0.520	0.500	0.530	7,841,000	0.5097	0.00%
2024-08-27	0.520	0.510	0.520	0.510	0.530	4,829,000	2,495,180	0.5167	0.520	0.510	0.520	0.510	0.530	4,829,000	0.5167	-1.89%
2024-08-26	0.530	0.520	0.530	0.510	0.540	5,496,000	2,873,520	0.5228	0.530	0.520	0.530	0.510	0.540	5,496,000	0.5228	1.92%
2024-08-23	0.520	0.510	0.520	0.490	0.520	5,120,000	2,587,420	0.5054	0.520	0.510	0.520	0.490	0.520	5,120,000	0.5054	4.00%
2024-08-22	0.500	0.495	0.500	0.490	0.510	4,104,000	2,038,890	0.4968	0.500	0.495	0.500	0.490	0.510	4,104,000	0.4968	0.00%
2024-08-21	0.500	0.495	0.500	0.485	0.520	16,714,000	8,269,685	0.4948	0.500	0.495	0.500	0.485	0.520	16,714,000	0.4948	-3.85%
2024-08-20	0.520	0.510	0.520	0.510	0.530	3,420,000	1,759,010	0.5143	0.520	0.510	0.520	0.510	0.530	3,420,000	0.5143	-1.89%
2024-08-19	0.530	0.520	0.530	0.510	0.550	14,477,000	7,581,720	0.5237	0.530	0.520	0.530	0.510	0.550	14,477,000	0.5237	-5.36%
2024-08-16	0.560	0.560	0.570	0.550	0.570	2,850,000	1,586,170	0.5566	0.560	0.560	0.570	0.550	0.570	2,850,000	0.5566	0.00%
2024-08-15	0.560	0.550	0.570	0.550	0.570	4,106,000	2,300,580	0.5603	0.560	0.550	0.570	0.550	0.570	4,106,000	0.5603	-1.75%
2024-08-14	0.570	0.560	0.570	0.550	0.570	4,180,876	2,338,741	0.5594	0.570	0.560	0.570	0.550	0.570	4,180,876	0.5594	1.79%
2024-08-13	0.560	0.560	0.570	0.550	0.580	3,555,000	1,993,770	0.5608	0.560	0.560	0.570	0.550	0.580	3,555,000	0.5608	-1.75%
2024-08-12	0.570	0.560	0.570	0.560	0.590	4,754,000	2,709,900	0.5700	0.570	0.560	0.570	0.560	0.590	4,754,000	0.5700	-1.72%
2024-08-09	0.580	0.580	0.590	0.580	0.610	9,944,000	5,879,740	0.5913	0.580	0.580	0.590	0.580	0.610	9,944,000	0.5913	1.75%
2024-08-08	0.570	0.570	0.580	0.560	0.600	14,489,000	8,348,970	0.5762	0.570	0.570	0.580	0.560	0.600	14,489,000	0.5762	0.00%
2024-08-07	0.570	0.560	0.570	0.560	0.580	4,684,700	2,644,224	0.5644	0.570	0.560	0.570	0.560	0.580	4,684,700	0.5644	0.00%
2024-08-06	0.570	0.570	0.580	0.560	0.580	6,835,000	3,881,200	0.5678	0.570	0.570	0.580	0.560	0.580	6,835,000	0.5678	0.00%
2024-08-05	0.570	0.560	0.570	0.550	0.590	7,826,000	4,452,850	0.5690	0.570	0.560	0.570	0.550	0.590	7,826,000	0.5690	-1.72%
2024-08-02	0.580	0.570	0.580	0.570	0.580	3,544,000	2,029,960	0.5728	0.580	0.570	0.580	0.570	0.580	3,544,000	0.5728	-1.69%
2024-08-01	0.590	0.580	0.590	0.570	0.600	5,230,000	3,051,640	0.5835	0.590	0.580	0.590	0.570	0.600	5,230,000	0.5835	-1.67%
2024-07-31	0.600	0.590	0.600	0.570	0.600	7,120,000	4,180,060	0.5871	0.600	0.590	0.600	0.570	0.600	7,120,000	0.5871	5.26%
2024-07-30	0.570	0.570	0.580	0.570	0.590	8,747,000	5,016,400	0.5735	0.570	0.570	0.580	0.570	0.590	8,747,000	0.5735	-3.39%
2024-07-29	0.590	0.580	0.590	0.570	0.600	2,789,000	1,628,190	0.5838	0.590	0.580	0.590	0.570	0.600	2,789,000	0.5838	0.00%
2024-07-26	0.590	0.580	0.590	0.580	0.600	6,491,000	3,791,370	0.5841	0.590	0.580	0.590	0.580	0.600	6,491,000	0.5841	1.72%
2024-07-25	0.580	0.570	0.580	0.570	0.580	5,388,000	3,090,200	0.5735	0.580	0.570	0.580	0.570	0.580	5,388,000	0.5735	0.00%
2024-07-24	0.580	0.570	0.580	0.560	0.580	6,764,000	3,846,090	0.5686	0.580	0.570	0.580	0.560	0.580	6,764,000	0.5686	1.75%
2024-07-23	0.570	0.570	0.580	0.560	0.640	25,965,000	15,265,210	0.5879	0.570	0.570	0.580	0.560	0.640	25,965,000	0.5879	-8.06%
2024-07-22	0.620	0.620	0.630	0.610	0.630	9,492,000	5,872,435	0.6187	0.620	0.620	0.630	0.610	0.630	9,492,000	0.6187	-1.59%
2024-07-19	0.630	0.620	0.630	0.620	0.680	13,157,000	8,288,945	0.6300	0.630	0.620	0.630	0.620	0.680	13,157,000	0.6300	-5.97%
2024-07-18	0.670	0.660	0.670	0.640	0.670	3,661,000	2,401,670	0.6560	0.670	0.660	0.670	0.640	0.670	3,661,000	0.6560	0.00%
2024-07-17	0.670	0.660	0.670	0.660	0.680	7,978,876	5,328,738	0.6679	0.670	0.660	0.670	0.660	0.680	7,978,876	0.6679	1.52%
2024-07-16	0.660	0.650	0.660	0.640	0.670	4,802,000	3,149,120	0.6558	0.660	0.650	0.660	0.640	0.670	4,802,000	0.6558	1.54%
2024-07-15	0.650	0.640	0.650	0.630	0.660	4,733,000	3,036,510	0.6416	0.650	0.640	0.650	0.630	0.660	4,733,000	0.6416	0.00%
2024-07-12	0.650	0.640	0.650	0.600	0.670	17,566,000	11,291,940	0.6428	0.650	0.640	0.650	0.600	0.670	17,566,000	0.6428	6.56%
2024-07-11	0.610	0.600	0.610	0.570	0.610	6,713,000	4,013,180	0.5978	0.610	0.600	0.610	0.570	0.610	6,713,000	0.5978	5.17%
2024-07-10	0.580	0.570	0.580	0.560	0.580	4,289,000	2,446,960	0.5705	0.580	0.570	0.580	0.560	0.580	4,289,000	0.5705	0.00%
2024-07-09	0.580	0.570	0.580	0.560	0.580	3,896,000	2,221,350	0.5702	0.580	0.570	0.580	0.560	0.580	3,896,000	0.5702	1.75%
2024-07-08	0.570	0.560	0.570	0.540	0.610	11,614,000	6,671,070	0.5744	0.570	0.560	0.570	0.540	0.610	11,614,000	0.5744	-5.00%
2024-07-05	0.600	0.590	0.600	0.580	0.610	3,910,000	2,330,890	0.5961	0.600	0.590	0.600	0.580	0.610	3,910,000	0.5961	0.00%
2024-07-04	0.600	0.590	0.600	0.590	0.620	6,296,000	3,787,090	0.6015	0.600	0.590	0.600	0.590	0.620	6,296,000	0.6015	-1.64%
2024-07-03	0.610	0.600	0.610	0.590	0.620	6,831,000	4,112,440	0.6020	0.610	0.600	0.610	0.590	0.620	6,831,000	0.6020	5.17%
2024-07-02	0.580	0.580	0.590	0.580	0.610	8,118,000	4,848,450	0.5972	0.580	0.580	0.590	0.580	0.610	8,118,000	0.5972	0.00%
2024-06-28	0.580	0.570	0.580	0.570	0.590	2,803,000	1,618,830	0.5775	0.580	0.570	0.580	0.570	0.590	2,803,000	0.5775	0.00%
2024-06-27	0.580	0.570	0.580	0.560	0.610	6,117,000	3,542,010	0.5790	0.580	0.570	0.580	0.560	0.610	6,117,000	0.5790	-3.33%
2024-06-26	0.600	0.590	0.600	0.570	0.600	6,425,000	3,778,280	0.5881	0.600	0.590	0.600	0.570	0.600	6,425,000	0.5881	3.45%
2024-06-25	0.580	0.570	0.580	0.570	0.600	8,545,000	4,989,020	0.5839	0.580	0.570	0.580	0.570	0.600	8,545,000	0.5839	1.75%
2024-06-24	0.570	0.560	0.570	0.550	0.600	18,676,000	10,633,900	0.5694	0.570	0.560	0.570	0.550	0.600	18,676,000	0.5694	-1.72%
2024-06-21	0.580	0.580	0.590	0.580	0.640	21,759,000	13,096,500	0.6019	0.580	0.580	0.590	0.580	0.640	21,759,000	0.6019	-6.45%
2024-06-20	0.620	0.620	0.630	0.620	0.660	9,426,000	5,930,950	0.6292	0.620	0.620	0.630	0.620	0.660	9,426,000	0.6292	-4.62%
2024-06-19	0.650	0.650	0.660	0.640	0.660	5,488,000	3,552,980	0.6474	0.650	0.650	0.660	0.640	0.660	5,488,000	0.6474	1.56%
2024-06-18	0.640	0.640	0.650	0.630	0.660	3,802,000	2,451,180	0.6447	0.640	0.640	0.650	0.630	0.660	3,802,000	0.6447	-1.54%
2024-06-17	0.650	0.650	0.660	0.650	0.670	3,855,000	2,538,030	0.6584	0.650	0.650	0.660	0.650	0.670	3,855,000	0.6584	-4.41%
2024-06-14	0.680	0.670	0.680	0.660	0.700	11,408,684	7,762,295	0.6804	0.680	0.670	0.680	0.660	0.700	11,408,684	0.6804	3.03%
2024-06-13	0.660	0.650	0.660	0.650	0.670	2,756,000	1,805,890	0.6553	0.660	0.650	0.660	0.650	0.670	2,756,000	0.6553	0.00%
2024-06-12	0.660	0.650	0.660	0.640	0.660	3,622,000	2,369,330	0.6541	0.660	0.650	0.660	0.640	0.660	3,622,000	0.6541	0.00%
2024-06-11	0.660	0.660	0.670	0.660	0.680	4,304,000	2,858,330	0.6641	0.660	0.660	0.670	0.660	0.680	4,304,000	0.6641	-2.94%
2024-06-07	0.680	0.670	0.680	0.660	0.690	10,859,000	7,299,030	0.6722	0.680	0.670	0.680	0.660	0.690	10,859,000	0.6722	1.49%
2024-06-06	0.670	0.660	0.670	0.640	0.710	24,217,000	15,903,760	0.6567	0.670	0.660	0.670	0.640	0.710	24,217,000	0.6567	-4.29%
2024-06-05	0.700	0.690	0.700	0.690	0.730	14,301,000	10,055,160	0.7031	0.700	0.690	0.700	0.690	0.730	14,301,000	0.7031	-4.11%
2024-06-04	0.730	0.710	0.730	0.690	0.740	15,598,000	11,285,780	0.7235	0.730	0.710	0.730	0.690	0.740	15,598,000	0.7235	4.29%
2024-06-03	0.700	0.700	0.710	0.700	0.740	8,274,000	5,913,030	0.7147	0.700	0.700	0.710	0.700	0.740	8,274,000	0.7147	-4.11%
2024-05-31	0.730	0.720	0.730	0.710	0.750	10,514,000	7,675,010	0.7300	0.730	0.720	0.730	0.710	0.750	10,514,000	0.7300	1.39%
2024-05-30	0.720	0.720	0.730	0.720	0.760	11,439,000	8,390,300	0.7335	0.720	0.720	0.730	0.720	0.760	11,439,000	0.7335	-6.49%
2024-05-29	0.770	0.760	0.770	0.750	0.800	9,438,845	7,230,106	0.7660	0.770	0.760	0.770	0.750	0.800	9,438,845	0.7660	0.00%
2024-05-28	0.770	0.760	0.770	0.740	0.820	18,714,000	14,402,290	0.7696	0.770	0.760	0.770	0.740	0.820	18,714,000	0.7696	-1.28%
2024-05-27	0.780	0.770	0.780	0.720	0.780	17,884,000	13,535,270	0.7568	0.780	0.770	0.780	0.720	0.780	17,884,000	0.7568	5.41%
2024-05-24	0.740	0.740	0.750	0.720	0.770	21,435,000	15,839,549	0.7390	0.740	0.740	0.750	0.720	0.770	21,435,000	0.7390	-5.13%
2024-05-23	0.780	0.770	0.780	0.750	0.810	31,831,000	24,580,309	0.7722	0.780	0.770	0.780	0.750	0.810	31,831,000	0.7722	-3.70%
2024-05-22	0.810	0.810	0.820	0.800	0.880	46,059,000	38,460,030	0.8350	0.810	0.810	0.820	0.800	0.880	46,059,000	0.8350	-2.41%
2024-05-21	0.830	0.830	0.840	0.820	0.890	30,351,000	25,634,690	0.8446	0.830	0.830	0.840	0.820	0.890	30,351,000	0.8446	-3.49%
2024-05-20	0.860	0.850	0.860	0.840	0.950	55,298,000	48,605,811	0.8790	0.860	0.850	0.860	0.840	0.950	55,298,000	0.8790	-6.52%
2024-05-17	0.920	0.910	0.920	0.800	0.950	96,455,000	84,947,697	0.8807	0.920	0.910	0.920	0.800	0.950	96,455,000	0.8807	12.20%
2024-05-16	0.820	0.810	0.820	0.730	0.850	75,092,907	59,854,305	0.7971	0.820	0.810	0.820	0.730	0.850	75,092,907	0.7971	17.14%
2024-05-14	0.700	0.700	0.710	0.690	0.760	25,009,000	17,821,162	0.7126	0.700	0.700	0.710	0.690	0.760	25,009,000	0.7126	-5.41%
2024-05-13	0.740	0.730	0.740	0.720	0.790	31,654,000	23,821,590	0.7526	0.740	0.730	0.740	0.720	0.790	31,654,000	0.7526	-1.33%
2024-05-10	0.750	0.750	0.760	0.670	0.780	76,450,400	56,958,844	0.7450	0.750	0.750	0.760	0.670	0.780	76,450,400	0.7450	8.70%
2024-05-09	0.690	0.680	0.690	0.650	0.710	26,582,000	18,149,290	0.6828	0.690	0.680	0.690	0.650	0.710	26,582,000	0.6828	6.15%
2024-05-08	0.650	0.640	0.650	0.630	0.700	20,325,000	13,357,480	0.6572	0.650	0.640	0.650	0.630	0.700	20,325,000	0.6572	-7.14%
2024-05-07	0.700	0.690	0.700	0.660	0.700	19,424,000	13,422,820	0.6910	0.700	0.690	0.700	0.660	0.700	19,424,000	0.6910	2.94%
2024-05-06	0.680	0.670	0.680	0.660	0.720	23,008,000	15,901,529	0.6911	0.680	0.670	0.680	0.660	0.720	23,008,000	0.6911	-5.56%
2024-05-03	0.720	0.710	0.730	0.690	0.730	1,541,700	1,100,215	0.7136	0.720	0.710	0.730	0.690	0.730	1,541,700	0.7136	1.41%
2024-05-02	0.710	0.710	0.720	0.660	0.720	3,822,000	2,655,019	0.6947	0.710	0.710	0.720	0.660	0.720	3,822,000	0.6947	7.58%
2024-04-30	0.660	0.640	0.660	0.610	0.680	30,604,000	19,576,579	0.6397	0.660	0.640	0.660	0.610	0.680	30,604,000	0.6397	-1.49%
2024-04-29	0.670	0.660	0.670	0.620	0.710	65,296,000	43,843,470	0.6715	0.670	0.660	0.670	0.620	0.710	65,296,000	0.6715	9.84%
2024-04-26	0.610	0.590	0.610	0.550	0.610	20,443,400	11,959,473	0.5850	0.610	0.590	0.610	0.550	0.610	20,443,400	0.5850	10.91%
2024-04-25	0.550	0.540	0.550	0.520	0.560	11,939,000	6,496,655	0.5442	0.550	0.540	0.550	0.520	0.560	11,939,000	0.5442	3.77%
2024-04-24	0.530	0.520	0.530	0.510	0.530	8,509,000	4,418,669	0.5193	0.530	0.520	0.530	0.510	0.530	8,509,000	0.5193	1.92%
2024-04-23	0.520	0.500	0.520	0.490	0.520	6,688,000	3,393,160	0.5074	0.520	0.500	0.520	0.490	0.520	6,688,000	0.5074	5.05%
2024-04-22	0.495	0.490	0.495	0.490	0.510	5,117,000	2,546,460	0.4976	0.495	0.490	0.495	0.490	0.510	5,117,000	0.4976	2.06%
2024-04-19	0.485	0.480	0.485	0.475	0.490	2,788,000	1,339,525	0.4805	0.485	0.480	0.485	0.475	0.490	2,788,000	0.4805	-1.02%
2024-04-18	0.490	0.490	0.495	0.475	0.495	4,457,000	2,164,845	0.4857	0.490	0.490	0.495	0.475	0.495	4,457,000	0.4857	1.03%
2024-04-17	0.485	0.480	0.485	0.475	0.500	8,563,000	4,195,805	0.4900	0.485	0.480	0.485	0.475	0.500	8,563,000	0.4900	1.04%
2024-04-16	0.480	0.475	0.480	0.460	0.510	18,378,000	8,872,685	0.4828	0.480	0.475	0.480	0.460	0.510	18,378,000	0.4828	0.00%
2024-04-15	0.480	0.475	0.480	0.470	0.495	10,238,000	4,914,135	0.4800	0.480	0.475	0.480	0.470	0.495	10,238,000	0.4800	-3.03%
2024-04-12	0.495	0.490	0.495	0.480	0.520	21,207,000	10,511,565	0.4957	0.495	0.490	0.495	0.480	0.520	21,207,000	0.4957	-4.81%
2024-04-11	0.520	0.510	0.520	0.510	0.540	14,233,000	7,368,140	0.5177	0.520	0.510	0.520	0.510	0.540	14,233,000	0.5177	-3.70%
2024-04-10	0.540	0.530	0.540	0.530	0.560	5,798,000	3,149,380	0.5432	0.540	0.530	0.540	0.530	0.560	5,798,000	0.5432	-1.82%
2024-04-09	0.550	0.540	0.550	0.540	0.560	9,738,000	5,301,885	0.5445	0.550	0.540	0.550	0.540	0.560	9,738,000	0.5445	0.00%
2024-04-08	0.550	0.540	0.550	0.530	0.580	13,994,000	7,789,810	0.5567	0.550	0.540	0.550	0.530	0.580	13,994,000	0.5567	-3.51%
2024-04-05	0.570	0.570	0.580	0.570	0.590	682,000	395,250	0.5795	0.570	0.570	0.580	0.570	0.590	682,000	0.5795	-5.00%
2024-04-03	0.600	0.590	0.600	0.580	0.600	3,881,000	2,303,685	0.5936	0.600	0.590	0.600	0.580	0.600	3,881,000	0.5936	-1.64%
2024-04-02	0.610	0.600	0.610	0.590	0.620	8,930,000	5,345,572	0.5986	0.610	0.600	0.610	0.590	0.620	8,930,000	0.5986	0.00%
2024-03-28	0.610	0.600	0.610	0.590	0.620	4,683,000	2,824,600	0.6032	0.610	0.600	0.610	0.590	0.620	4,683,000	0.6032	0.00%
2024-03-27	0.610	0.600	0.610	0.600	0.630	8,854,000	5,404,340	0.6104	0.610	0.600	0.610	0.600	0.630	8,854,000	0.6104	-1.61%
2024-03-26	0.620	0.610	0.620	0.610	0.630	6,160,000	3,813,815	0.6191	0.620	0.610	0.620	0.610	0.630	6,160,000	0.6191	0.00%
2024-03-25	0.620	0.610	0.620	0.590	0.630	8,967,800	5,495,712	0.6128	0.620	0.610	0.620	0.590	0.630	8,967,800	0.6128	3.33%
2024-03-22	0.600	0.590	0.600	0.580	0.600	8,462,000	4,981,750	0.5887	0.600	0.590	0.600	0.580	0.600	8,462,000	0.5887	-1.64%
2024-03-21	0.610	0.600	0.610	0.600	0.630	6,099,000	3,764,794	0.6173	0.610	0.600	0.610	0.600	0.630	6,099,000	0.6173	1.67%
2024-03-20	0.600	0.590	0.600	0.580	0.610	8,260,000	4,929,660	0.5968	0.600	0.590	0.600	0.580	0.610	8,260,000	0.5968	1.69%
2024-03-19	0.590	0.590	0.600	0.590	0.630	10,160,000	6,170,320	0.6073	0.590	0.590	0.600	0.590	0.630	10,160,000	0.6073	-3.28%
2024-03-18	0.610	0.610	0.620	0.610	0.630	9,431,000	5,803,720	0.6154	0.610	0.610	0.620	0.610	0.630	9,431,000	0.6154	-1.61%
2024-03-15	0.620	0.620	0.630	0.610	0.630	13,430,345	8,346,597	0.6215	0.620	0.620	0.630	0.610	0.630	13,430,345	0.6215	-3.12%
2024-03-14	0.640	0.630	0.640	0.630	0.650	5,556,000	3,551,430	0.6392	0.640	0.630	0.640	0.630	0.650	5,556,000	0.6392	1.59%
2024-03-13	0.630	0.630	0.640	0.630	0.670	9,807,000	6,285,840	0.6410	0.630	0.630	0.640	0.630	0.670	9,807,000	0.6410	-4.55%
2024-03-12	0.660	0.650	0.660	0.610	0.670	19,919,000	12,881,660	0.6467	0.660	0.650	0.660	0.610	0.670	19,919,000	0.6467	6.45%
2024-03-11	0.620	0.620	0.630	0.610	0.630	8,446,000	5,194,168	0.6150	0.620	0.620	0.630	0.610	0.630	8,446,000	0.6150	1.64%
2024-03-08	0.610	0.610	0.620	0.590	0.620	9,854,000	5,994,370	0.6083	0.610	0.610	0.620	0.590	0.620	9,854,000	0.6083	1.67%
2024-03-07	0.600	0.590	0.600	0.580	0.620	13,422,000	7,993,790	0.5956	0.600	0.590	0.600	0.580	0.620	13,422,000	0.5956	-1.64%
2024-03-06	0.610	0.610	0.620	0.600	0.630	11,196,000	6,872,966	0.6139	0.610	0.610	0.620	0.600	0.630	11,196,000	0.6139	0.00%
2024-03-05	0.610	0.600	0.610	0.600	0.630	10,079,000	6,190,882	0.6142	0.610	0.600	0.610	0.600	0.630	10,079,000	0.6142	-1.61%
2024-03-04	0.620	0.620	0.630	0.620	0.650	14,821,000	9,318,900	0.6288	0.620	0.620	0.630	0.620	0.650	14,821,000	0.6288	-3.12%
2024-03-01	0.640	0.630	0.640	0.630	0.660	11,088,723	7,097,005	0.6400	0.640	0.630	0.640	0.630	0.660	11,088,723	0.6400	-1.54%
2024-02-29	0.650	0.640	0.650	0.650	0.670	37,715,000	24,574,850	0.6516	0.650	0.640	0.650	0.650	0.670	37,715,000	0.6516	-1.52%
2024-02-28	0.660	0.650	0.660	0.640	0.680	19,445,000	12,873,780	0.6621	0.660	0.650	0.660	0.640	0.680	19,445,000	0.6621	-4.35%
2024-02-27	0.690	0.680	0.690	0.670	0.700	15,234,000	10,381,570	0.6815	0.690	0.680	0.690	0.670	0.700	15,234,000	0.6815	-2.82%
2024-02-26	0.710	0.700	0.710	0.690	0.730	13,870,000	9,798,320	0.7064	0.710	0.700	0.710	0.690	0.730	13,870,000	0.7064	0.00%
2024-02-23	0.710	0.700	0.710	0.690	0.720	8,788,000	6,165,030	0.7015	0.710	0.700	0.710	0.690	0.720	8,788,000	0.7015	1.43%
2024-02-22	0.700	0.690	0.700	0.670	0.700	5,563,000	3,806,200	0.6842	0.700	0.690	0.700	0.670	0.700	5,563,000	0.6842	1.45%
2024-02-21	0.690	0.680	0.690	0.660	0.710	19,924,700	13,830,040	0.6941	0.690	0.680	0.690	0.660	0.710	19,924,700	0.6941	1.47%
2024-02-20	0.680	0.670	0.680	0.670	0.690	13,285,000	8,982,070	0.6761	0.680	0.670	0.680	0.670	0.690	13,285,000	0.6761	1.49%
2024-02-19	0.670	0.660	0.670	0.660	0.690	8,213,000	5,453,280	0.6640	0.670	0.660	0.670	0.660	0.690	8,213,000	0.6640	-2.90%
2024-02-16	0.690	0.680	0.690	0.630	0.690	2,958,000	1,967,880	0.6653	0.690	0.680	0.690	0.630	0.690	2,958,000	0.6653	11.29%
2024-02-15	0.620	0.620	0.640	0.610	0.640	709,000	441,870	0.6232	0.620	0.620	0.640	0.610	0.640	709,000	0.6232	0.00%
2024-02-14	0.620	0.610	0.620	0.590	0.630	2,988,000	1,816,780	0.6080	0.620	0.610	0.620	0.590	0.630	2,988,000	0.6080	0.00%
2024-02-09	0.620	0.620	0.640	0.620	0.640	704,000	444,270	0.6311	0.620	0.620	0.640	0.620	0.640	704,000	0.6311	-4.62%
2024-02-08	0.650	0.650	0.660	0.620	0.660	9,714,000	6,229,570	0.6413	0.650	0.650	0.660	0.620	0.660	9,714,000	0.6413	3.17%
2024-02-07	0.630	0.620	0.630	0.610	0.640	10,630,000	6,625,080	0.6232	0.630	0.620	0.630	0.610	0.640	10,630,000	0.6232	0.00%
2024-02-06	0.630	0.620	0.630	0.590	0.630	13,051,000	7,934,380	0.6080	0.630	0.620	0.630	0.590	0.630	13,051,000	0.6080	8.62%
2024-02-05	0.580	0.580	0.590	0.570	0.620	12,952,000	7,601,780	0.5869	0.580	0.580	0.590	0.570	0.620	12,952,000	0.5869	-3.33%
2024-02-02	0.600	0.600	0.610	0.590	0.660	24,099,000	15,004,980	0.6226	0.600	0.600	0.610	0.590	0.660	24,099,000	0.6226	-3.23%
2024-02-01	0.620	0.620	0.630	0.600	0.640	10,780,000	6,701,800	0.6217	0.620	0.620	0.630	0.600	0.640	10,780,000	0.6217	0.00%
2024-01-31	0.620	0.620	0.630	0.610	0.650	11,603,000	7,285,120	0.6279	0.620	0.620	0.630	0.610	0.650	11,603,000	0.6279	-3.12%
2024-01-30	0.640	0.640	0.650	0.620	0.670	22,315,000	14,235,900	0.6380	0.640	0.640	0.650	0.620	0.670	22,315,000	0.6380	-4.48%
2024-01-29	0.670	0.660	0.670	0.660	0.730	28,313,000	19,506,280	0.6890	0.670	0.660	0.670	0.660	0.730	28,313,000	0.6890	-1.47%
2024-01-26	0.680	0.670	0.680	0.670	0.730	26,766,000	18,636,660	0.6963	0.680	0.670	0.680	0.670	0.730	26,766,000	0.6963	-2.86%
2024-01-25	0.700	0.690	0.700	0.640	0.700	40,058,000	26,826,830	0.6697	0.700	0.690	0.700	0.640	0.700	40,058,000	0.6697	9.38%
2024-01-24	0.640	0.630	0.640	0.590	0.640	30,722,000	18,851,830	0.6136	0.640	0.630	0.640	0.590	0.640	30,722,000	0.6136	6.67%
2024-01-23	0.600	0.600	0.610	0.570	0.610	12,192,000	7,281,800	0.5973	0.600	0.600	0.610	0.570	0.610	12,192,000	0.5973	3.45%
2024-01-22	0.580	0.570	0.580	0.560	0.610	17,495,000	10,096,550	0.5771	0.580	0.570	0.580	0.560	0.610	17,495,000	0.5771	-4.92%
2024-01-19	0.610	0.600	0.610	0.590	0.620	10,434,000	6,313,480	0.6051	0.610	0.600	0.610	0.590	0.620	10,434,000	0.6051	-1.61%
2024-01-18	0.620	0.610	0.620	0.580	0.620	19,441,000	11,673,270	0.6004	0.620	0.610	0.620	0.580	0.620	19,441,000	0.6004	3.33%
2024-01-17	0.600	0.590	0.600	0.570	0.620	26,728,000	15,686,520	0.5869	0.600	0.590	0.600	0.570	0.620	26,728,000	0.5869	-3.23%
2024-01-16	0.620	0.610	0.620	0.600	0.650	16,946,000	10,571,360	0.6238	0.620	0.610	0.620	0.600	0.650	16,946,000	0.6238	-3.12%
2024-01-15	0.640	0.630	0.640	0.620	0.650	8,813,000	5,581,960	0.6334	0.640	0.630	0.640	0.620	0.650	8,813,000	0.6334	-1.54%
2024-01-12	0.650	0.640	0.650	0.630	0.660	7,070,000	4,546,120	0.6430	0.650	0.640	0.650	0.630	0.660	7,070,000	0.6430	0.00%
2024-01-11	0.650	0.640	0.650	0.620	0.650	9,951,000	6,330,620	0.6362	0.650	0.640	0.650	0.620	0.650	9,951,000	0.6362	3.17%
2024-01-10	0.630	0.620	0.630	0.620	0.650	16,895,000	10,685,010	0.6324	0.630	0.620	0.630	0.620	0.650	16,895,000	0.6324	-3.08%
2024-01-09	0.650	0.640	0.650	0.640	0.670	10,111,000	6,564,365	0.6492	0.650	0.640	0.650	0.640	0.670	10,111,000	0.6492	0.00%
2024-01-08	0.650	0.640	0.650	0.640	0.680	10,330,000	6,764,200	0.6548	0.650	0.640	0.650	0.640	0.680	10,330,000	0.6548	-4.41%
2024-01-05	0.680	0.660	0.680	0.660	0.700	11,425,144	7,730,627	0.6766	0.680	0.660	0.680	0.660	0.700	11,425,144	0.6766	0.00%
2024-01-04	0.680	0.670	0.680	0.660	0.700	17,108,000	11,534,880	0.6742	0.680	0.670	0.680	0.660	0.700	17,108,000	0.6742	-2.86%
2024-01-03	0.700	0.690	0.700	0.680	0.720	7,681,000	5,364,140	0.6984	0.700	0.690	0.700	0.680	0.720	7,681,000	0.6984	0.00%
2024-01-02	0.700	0.690	0.700	0.690	0.730	7,980,000	5,629,790	0.7055	0.700	0.690	0.700	0.690	0.730	7,980,000	0.7055	-4.11%
2023-12-29	0.730	0.720	0.730	0.700	0.740	14,815,000	10,642,410	0.7184	0.730	0.720	0.730	0.700	0.740	14,815,000	0.7184	1.39%
2023-12-28	0.720	0.710	0.720	0.660	0.730	25,180,000	17,776,130	0.7060	0.720	0.710	0.720	0.660	0.730	25,180,000	0.7060	5.88%
2023-12-27	0.680	0.670	0.680	0.660	0.700	17,978,000	12,140,970	0.6753	0.680	0.670	0.680	0.660	0.700	17,978,000	0.6753	-1.45%
2023-12-22	0.690	0.690	0.700	0.690	0.820	67,375,000	50,095,600	0.7435	0.690	0.690	0.700	0.690	0.820	67,375,000	0.7435	0.00%
2023-12-21	0.690	0.680	0.690	0.670	0.690	8,119,000	5,530,410	0.6812	0.690	0.680	0.690	0.670	0.690	8,119,000	0.6812	1.47%
2023-12-20	0.680	0.670	0.680	0.670	0.690	8,156,243	5,527,110	0.6777	0.680	0.670	0.680	0.670	0.690	8,156,243	0.6777	1.49%
2023-12-19	0.670	0.660	0.670	0.660	0.700	13,371,000	8,969,930	0.6708	0.670	0.660	0.670	0.660	0.700	13,371,000	0.6708	-4.29%
2023-12-18	0.700	0.690	0.700	0.690	0.720	10,440,000	7,330,265	0.7021	0.700	0.690	0.700	0.690	0.720	10,440,000	0.7021	-1.41%
2023-12-15	0.710	0.700	0.710	0.670	0.710	42,726,000	29,677,680	0.6946	0.710	0.700	0.710	0.670	0.710	42,726,000	0.6946	7.58%
2023-12-14	0.660	0.650	0.660	0.650	0.670	11,399,000	7,505,500	0.6584	0.660	0.650	0.660	0.650	0.670	11,399,000	0.6584	3.13%
2023-12-13	0.640	0.630	0.640	0.630	0.670	16,932,000	10,871,490	0.6421	0.640	0.630	0.640	0.630	0.670	16,932,000	0.6421	-4.48%
2023-12-12	0.670	0.660	0.670	0.620	0.680	39,558,000	26,239,020	0.6633	0.670	0.660	0.670	0.620	0.680	39,558,000	0.6633	4.69%
2023-12-11	0.640	0.630	0.640	0.600	0.640	28,258,000	17,502,810	0.6194	0.640	0.630	0.640	0.600	0.640	28,258,000	0.6194	0.00%
2023-12-08	0.640	0.630	0.640	0.630	0.660	22,574,000	14,474,100	0.6412	0.640	0.630	0.640	0.630	0.660	22,574,000	0.6412	-3.03%
2023-12-07	0.660	0.660	0.670	0.640	0.670	11,419,000	7,458,770	0.6532	0.660	0.660	0.670	0.640	0.670	11,419,000	0.6532	-1.49%
2023-12-06	0.670	0.660	0.670	0.630	0.670	24,354,000	16,021,625	0.6579	0.670	0.660	0.670	0.630	0.670	24,354,000	0.6579	3.08%
2023-12-05	0.650	0.640	0.650	0.620	0.680	56,245,000	36,229,530	0.6441	0.650	0.640	0.650	0.620	0.680	56,245,000	0.6441	-2.99%
2023-12-04	0.670	0.670	0.680	0.670	0.710	32,798,000	22,355,360	0.6816	0.670	0.670	0.680	0.670	0.710	32,798,000	0.6816	-5.63%
2023-12-01	0.710	0.700	0.710	0.680	0.710	31,150,000	21,810,331	0.7002	0.710	0.700	0.710	0.680	0.710	31,150,000	0.7002	1.43%
2023-11-30	0.700	0.700	0.710	0.690	0.760	93,193,040	67,762,887	0.7271	0.700	0.700	0.710	0.690	0.760	93,193,040	0.7271	-11.39%
2023-11-29	0.790	0.790	0.800	0.790	0.840	30,271,000	24,464,580	0.8082	0.790	0.790	0.800	0.790	0.840	30,271,000	0.8082	-5.95%
2023-11-28	0.840	0.830	0.840	0.820	0.900	48,175,000	40,732,230	0.8455	0.840	0.830	0.840	0.820	0.900	48,175,000	0.8455	-4.55%
2023-11-27	0.880	0.870	0.880	0.840	0.910	47,623,000	41,281,810	0.8668	0.880	0.870	0.880	0.840	0.910	47,623,000	0.8668	-2.22%
2023-11-24	0.900	0.890	0.900	0.870	0.950	67,514,000	60,645,909	0.8983	0.900	0.890	0.900	0.870	0.950	67,514,000	0.8983	-1.10%
2023-11-23	0.910	0.900	0.910	0.810	0.930	134,370,000	117,913,820	0.8775	0.910	0.900	0.910	0.810	0.930	134,370,000	0.8775	13.75%
2023-11-22	0.800	0.800	0.810	0.760	0.800	37,665,000	29,382,880	0.7801	0.800	0.800	0.810	0.760	0.800	37,665,000	0.7801	3.90%
2023-11-21	0.770	0.760	0.770	0.740	0.820	92,824,000	72,534,720	0.7814	0.770	0.760	0.770	0.740	0.820	92,824,000	0.7814	5.48%
2023-11-20	0.730	0.720	0.730	0.700	0.740	24,821,000	17,931,120	0.7224	0.730	0.720	0.730	0.700	0.740	24,821,000	0.7224	2.82%
2023-11-17	0.710	0.700	0.710	0.690	0.740	61,841,000	43,941,140	0.7106	0.710	0.700	0.710	0.690	0.740	61,841,000	0.7106	-5.33%
2023-11-16	0.750	0.740	0.750	0.730	0.770	44,259,000	33,072,360	0.7472	0.750	0.740	0.750	0.730	0.770	44,259,000	0.7472	-1.32%
2023-11-15	0.760	0.750	0.760	0.740	0.780	41,009,000	31,127,812	0.7590	0.760	0.750	0.760	0.740	0.780	41,009,000	0.7590	2.70%
2023-11-14	0.740	0.740	0.750	0.740	0.780	40,348,000	30,398,010	0.7534	0.740	0.740	0.750	0.740	0.780	40,348,000	0.7534	-2.63%
2023-11-13	0.760	0.760	0.770	0.750	0.790	20,489,000	15,555,850	0.7592	0.760	0.760	0.770	0.750	0.790	20,489,000	0.7592	-2.56%
2023-11-10	0.780	0.770	0.780	0.770	0.800	17,699,000	13,867,370	0.7835	0.780	0.770	0.780	0.770	0.800	17,699,000	0.7835	0.00%
2023-11-09	0.780	0.780	0.790	0.780	0.820	24,260,000	19,259,320	0.7939	0.780	0.780	0.790	0.780	0.820	24,260,000	0.7939	-4.88%
2023-11-08	0.820	0.810	0.820	0.760	0.840	53,115,568	42,517,668	0.8005	0.820	0.810	0.820	0.760	0.840	53,115,568	0.8005	6.49%
2023-11-07	0.770	0.770	0.780	0.770	0.800	11,876,000	9,287,040	0.7820	0.770	0.770	0.780	0.770	0.800	11,876,000	0.7820	-3.75%
2023-11-06	0.800	0.790	0.800	0.760	0.810	41,384,000	32,421,470	0.7834	0.800	0.790	0.800	0.760	0.810	41,384,000	0.7834	6.67%
2023-11-03	0.750	0.750	0.760	0.740	0.770	16,435,000	12,429,480	0.7563	0.750	0.750	0.760	0.740	0.770	16,435,000	0.7563	0.00%
2023-11-02	0.750	0.750	0.760	0.750	0.780	12,611,000	9,628,210	0.7635	0.750	0.750	0.760	0.750	0.780	12,611,000	0.7635	-1.32%
2023-11-01	0.760	0.750	0.760	0.740	0.790	14,236,000	10,899,470	0.7656	0.760	0.750	0.760	0.740	0.790	14,236,000	0.7656	-2.56%
2023-10-31	0.780	0.770	0.780	0.770	0.820	20,548,000	16,191,670	0.7880	0.780	0.770	0.780	0.770	0.820	20,548,000	0.7880	-4.88%
2023-10-30	0.820	0.810	0.820	0.800	0.830	10,524,243	8,552,445	0.8126	0.820	0.810	0.820	0.800	0.830	10,524,243	0.8126	1.23%
2023-10-27	0.810	0.810	0.820	0.800	0.830	22,318,000	18,245,050	0.8175	0.810	0.810	0.820	0.800	0.830	22,318,000	0.8175	1.25%
2023-10-26	0.800	0.790	0.800	0.780	0.810	9,743,500	7,701,615	0.7904	0.800	0.790	0.800	0.780	0.810	9,743,500	0.7904	-1.23%
2023-10-25	0.810	0.800	0.810	0.800	0.860	14,782,000	12,196,755	0.8251	0.810	0.800	0.810	0.800	0.860	14,782,000	0.8251	0.00%
2023-10-24	0.810	0.810	0.820	0.800	0.830	10,111,000	8,220,540	0.8130	0.810	0.810	0.820	0.800	0.830	10,111,000	0.8130	-2.41%
2023-10-20	0.830	0.820	0.830	0.790	0.870	37,648,082	31,307,911	0.8316	0.830	0.820	0.830	0.790	0.870	37,648,082	0.8316	2.47%
2023-10-19	0.810	0.790	0.810	0.790	0.830	16,526,000	13,310,710	0.8054	0.810	0.790	0.810	0.790	0.830	16,526,000	0.8054	0.00%
2023-10-18	0.810	0.800	0.810	0.800	0.820	13,168,000	10,676,040	0.8108	0.810	0.800	0.810	0.800	0.820	13,168,000	0.8108	-2.41%
2023-10-17	0.830	0.820	0.830	0.810	0.860	15,080,000	12,517,650	0.8301	0.830	0.820	0.830	0.810	0.860	15,080,000	0.8301	0.00%
2023-10-16	0.830	0.830	0.840	0.830	0.890	24,813,000	20,967,890	0.8450	0.830	0.830	0.840	0.830	0.890	24,813,000	0.8450	-6.74%
2023-10-13	0.890	0.880	0.890	0.870	0.910	11,645,000	10,345,160	0.8884	0.890	0.880	0.890	0.870	0.910	11,645,000	0.8884	-1.11%
2023-10-12	0.900	0.900	0.910	0.880	0.920	14,957,000	13,496,850	0.9024	0.900	0.900	0.910	0.880	0.920	14,957,000	0.9024	0.00%
2023-10-11	0.900	0.890	0.900	0.840	0.940	41,287,000	36,887,288	0.8934	0.900	0.890	0.900	0.840	0.940	41,287,000	0.8934	4.65%
2023-10-10	0.860	0.860	0.870	0.850	0.940	23,682,000	21,116,050	0.8916	0.860	0.860	0.870	0.850	0.940	23,682,000	0.8916	-5.49%
2023-10-09	0.910	0.900	0.910	0.890	0.940	13,374,000	12,104,720	0.9051	0.910	0.900	0.910	0.890	0.940	13,374,000	0.9051	-3.19%
2023-10-06	0.940	0.940	0.950	0.920	0.950	2,587,000	2,435,200	0.9413	0.940	0.940	0.950	0.920	0.950	2,587,000	0.9413	3.30%
2023-10-05	0.910	0.910	0.920	0.900	0.950	2,212,000	2,042,990	0.9236	0.910	0.910	0.920	0.900	0.950	2,212,000	0.9236	0.00%
2023-10-04	0.910	0.900	0.910	0.870	0.930	8,429,000	7,620,841	0.9041	0.910	0.900	0.910	0.870	0.930	8,429,000	0.9041	2.25%
2023-10-03	0.890	0.880	0.890	0.870	0.960	6,732,000	5,997,270	0.8909	0.890	0.880	0.890	0.870	0.960	6,732,000	0.8909	-5.32%
2023-09-29	0.940	0.940	0.960	0.920	0.970	5,037,000	4,756,885	0.9444	0.940	0.940	0.960	0.920	0.970	5,037,000	0.9444	3.30%
2023-09-28	0.910	0.900	0.910	0.890	0.930	12,965,000	11,748,970	0.9062	0.910	0.900	0.910	0.890	0.930	12,965,000	0.9062	1.11%
2023-09-27	0.900	0.890	0.900	0.890	0.930	18,523,000	16,807,440	0.9074	0.900	0.890	0.900	0.890	0.930	18,523,000	0.9074	0.00%
2023-09-26	0.900	0.900	0.910	0.900	0.950	20,585,000	18,955,290	0.9208	0.900	0.900	0.910	0.900	0.950	20,585,000	0.9208	-3.23%
2023-09-25	0.930	0.920	0.930	0.910	1.030	44,367,000	42,288,520	0.9532	0.930	0.920	0.930	0.910	1.030	44,367,000	0.9532	-8.82%
2023-09-22	1.020	1.010	1.020	0.970	1.040	50,420,000	50,671,250	1.0050	1.020	1.010	1.020	0.970	1.040	50,420,000	1.0050	2.00%
2023-09-21	1.000	0.990	1.000	0.990	1.060	35,179,000	36,056,560	1.0249	1.000	0.990	1.000	0.990	1.060	35,179,000	1.0249	-1.96%
2023-09-20	1.020	1.010	1.020	1.000	1.050	33,539,000	34,152,060	1.0183	1.020	1.010	1.020	1.000	1.050	33,539,000	1.0183	-0.97%
2023-09-19	1.030	1.020	1.030	0.990	1.090	84,118,000	87,212,674	1.0368	1.030	1.020	1.030	0.990	1.090	84,118,000	1.0368	-1.90%
2023-09-18	1.050	1.040	1.050	1.030	1.150	91,255,000	99,176,240	1.0868	1.050	1.040	1.050	1.030	1.150	91,255,000	1.0868	-5.41%
2023-09-15	1.110	1.100	1.110	1.090	1.220	113,702,000	130,124,790	1.1444	1.110	1.100	1.110	1.090	1.220	113,702,000	1.1444	-6.72%
2023-09-14	1.190	1.180	1.190	1.130	1.330	231,490,608	285,154,603	1.2318	1.190	1.180	1.190	1.130	1.330	231,490,608	1.2318	-3.25%
2023-09-13	1.230	1.220	1.230	1.200	1.720	716,052,000	1,049,477,550	1.4656	1.230	1.220	1.230	1.200	1.720	716,052,000	1.4656	6.03%
2023-09-12	1.160	1.160	1.170	0.930	1.200	159,807,000	173,583,540	1.0862	1.160	1.160	1.170	0.930	1.200	159,807,000	1.0862	19.59%
2023-09-11	0.970	0.970	0.980	0.940	1.010	39,213,980	38,159,920	0.9731	0.970	0.970	0.980	0.940	1.010	39,213,980	0.9731	-1.02%
2023-09-07	0.980	0.980	0.990	0.970	1.100	61,104,000	61,988,240	1.0145	0.980	0.980	0.990	0.970	1.100	61,104,000	1.0145	-6.67%
2023-09-06	1.050	1.040	1.050	0.870	1.100	104,978,800	106,267,488	1.0123	1.050	1.040	1.050	0.870	1.100	104,978,800	1.0123	16.67%
2023-09-05	0.900	0.900	0.910	0.890	0.980	36,351,000	33,580,810	0.9238	0.900	0.900	0.910	0.890	0.980	36,351,000	0.9238	-4.26%
2023-09-04	0.940	0.930	0.940	0.870	0.960	55,151,000	50,793,010	0.9210	0.940	0.930	0.940	0.870	0.960	55,151,000	0.9210	11.90%
2023-08-31	0.840	0.830	0.840	0.830	0.900	19,907,000	17,028,310	0.8554	0.840	0.830	0.840	0.830	0.900	19,907,000	0.8554	-2.33%
2023-08-30	0.860	0.850	0.860	0.850	0.910	15,773,000	13,811,010	0.8756	0.860	0.850	0.860	0.850	0.910	15,773,000	0.8756	-2.27%
2023-08-29	0.880	0.880	0.890	0.830	0.900	36,738,000	31,683,640	0.8624	0.880	0.880	0.890	0.830	0.900	36,738,000	0.8624	7.32%
2023-08-28	0.820	0.820	0.830	0.820	0.940	33,932,000	29,683,790	0.8748	0.820	0.820	0.830	0.820	0.940	33,932,000	0.8748	-4.65%
2023-08-25	0.860	0.850	0.860	0.810	0.860	18,325,000	15,493,320	0.8455	0.860	0.850	0.860	0.810	0.860	18,325,000	0.8455	3.61%
2023-08-24	0.830	0.820	0.830	0.790	0.840	18,003,000	14,750,660	0.8193	0.830	0.820	0.830	0.790	0.840	18,003,000	0.8193	5.06%
2023-08-23	0.790	0.790	0.800	0.790	0.830	21,971,000	17,798,680	0.8101	0.790	0.790	0.800	0.790	0.830	21,971,000	0.8101	-4.82%
2023-08-22	0.830	0.830	0.840	0.800	0.840	18,357,000	15,079,340	0.8214	0.830	0.830	0.840	0.800	0.840	18,357,000	0.8214	2.47%
2023-08-21	0.810	0.800	0.810	0.800	0.860	33,466,000	27,528,550	0.8226	0.810	0.800	0.810	0.800	0.860	33,466,000	0.8226	-4.71%
2023-08-18	0.850	0.840	0.850	0.840	0.920	61,852,600	54,584,734	0.8825	0.850	0.840	0.850	0.840	0.920	61,852,600	0.8825	6.25%
2023-08-17	0.800	0.800	0.810	0.790	0.850	24,427,600	19,800,840	0.8106	0.800	0.800	0.810	0.790	0.850	24,427,600	0.8106	-5.88%
2023-08-16	0.850	0.840	0.850	0.830	0.880	9,932,000	8,515,070	0.8573	0.850	0.840	0.850	0.830	0.880	9,932,000	0.8573	0.00%
2023-08-15	0.850	0.840	0.850	0.830	0.890	10,639,000	9,103,790	0.8557	0.850	0.840	0.850	0.830	0.890	10,639,000	0.8557	0.00%
2023-08-14	0.850	0.840	0.850	0.840	0.880	12,131,000	10,329,570	0.8515	0.850	0.840	0.850	0.840	0.880	12,131,000	0.8515	-5.56%
2023-08-11	0.900	0.890	0.900	0.850	0.930	19,731,000	17,609,430	0.8925	0.900	0.890	0.900	0.850	0.930	19,731,000	0.8925	2.27%
2023-08-10	0.880	0.880	0.890	0.850	0.900	13,279,000	11,564,590	0.8709	0.880	0.880	0.890	0.850	0.900	13,279,000	0.8709	-1.12%
2023-08-09	0.890	0.890	0.900	0.870	0.920	11,846,000	10,580,390	0.8932	0.890	0.890	0.900	0.870	0.920	11,846,000	0.8932	1.14%
2023-08-08	0.880	0.880	0.890	0.870	0.960	34,656,000	31,261,060	0.9020	0.880	0.880	0.890	0.870	0.960	34,656,000	0.9020	-7.37%
2023-08-07	0.950	0.950	0.960	0.930	1.030	36,619,000	35,306,380	0.9642	0.950	0.950	0.960	0.930	1.030	36,619,000	0.9642	-8.65%
2023-08-04	1.040	1.040	1.050	1.040	1.100	25,951,000	27,822,110	1.0721	1.040	1.040	1.050	1.040	1.100	25,951,000	1.0721	0.00%
2023-08-03	1.040	1.040	1.050	1.000	1.070	17,490,000	18,149,460	1.0377	1.040	1.040	1.050	1.000	1.070	17,490,000	1.0377	0.00%
2023-08-02	1.040	1.030	1.040	1.020	1.120	41,473,703	44,203,631	1.0658	1.040	1.030	1.040	1.020	1.120	41,473,703	1.0658	1.96%
2023-08-01	1.020	1.020	1.030	1.020	1.110	29,006,000	30,532,625	1.0526	1.020	1.020	1.030	1.020	1.110	29,006,000	1.0526	-7.27%
2023-07-31	1.100	1.080	1.100	1.030	1.240	68,406,567	76,932,716	1.1246	1.100	1.080	1.100	1.030	1.240	68,406,567	1.1246	8.91%
2023-07-28	1.010	1.010	1.020	0.970	1.070	48,744,877	49,522,449	1.0160	1.010	1.010	1.020	0.970	1.070	48,744,877	1.0160	-0.98%
2023-07-27	1.020	1.020	1.030	0.890	1.050	59,045,000	58,731,513	0.9947	1.020	1.020	1.030	0.890	1.050	59,045,000	0.9947	13.33%
2023-07-26	0.900	0.890	0.900	0.890	0.980	31,761,100	29,895,203	0.9413	0.900	0.890	0.900	0.890	0.980	31,761,100	0.9413	-3.23%
2023-07-25	0.930	0.920	0.930	0.840	0.940	33,558,992	30,323,312	0.9036	0.930	0.920	0.930	0.840	0.940	33,558,992	0.9036	16.25%
2023-07-24	0.800	0.790	0.800	0.790	0.860	5,818,000	4,698,400	0.8076	0.800	0.790	0.800	0.790	0.860	5,818,000	0.8076	-4.76%
2023-07-21	0.840	0.830	0.840	0.820	0.870	7,162,000	6,057,950	0.8458	0.840	0.830	0.840	0.820	0.870	7,162,000	0.8458	1.20%
2023-07-20	0.830	0.830	0.840	0.800	0.860	9,340,000	7,832,760	0.8386	0.830	0.830	0.840	0.800	0.860	9,340,000	0.8386	2.47%
2023-07-19	0.810	0.810	0.820	0.770	0.820	10,610,000	8,502,695	0.8014	0.810	0.810	0.820	0.770	0.820	10,610,000	0.8014	2.53%
2023-07-18	0.790	0.780	0.790	0.770	0.830	13,175,000	10,395,121	0.7890	0.790	0.780	0.790	0.770	0.830	13,175,000	0.7890	-4.82%
2023-07-14	0.830	0.820	0.830	0.820	0.850	14,776,000	12,243,006	0.8286	0.830	0.820	0.830	0.820	0.850	14,776,000	0.8286	-2.35%
2023-07-13	0.850	0.850	0.860	0.840	0.880	14,267,000	12,246,340	0.8584	0.850	0.850	0.860	0.840	0.880	14,267,000	0.8584	1.19%
2023-07-12	0.840	0.840	0.850	0.830	0.890	13,710,000	11,771,968	0.8586	0.840	0.840	0.850	0.830	0.890	13,710,000	0.8586	-3.45%
2023-07-11	0.870	0.870	0.880	0.870	0.950	14,774,000	13,255,600	0.8972	0.870	0.870	0.880	0.870	0.950	14,774,000	0.8972	-2.25%
2023-07-10	0.890	0.880	0.890	0.880	0.930	4,856,000	4,354,483	0.8967	0.890	0.880	0.890	0.880	0.930	4,856,000	0.8967	-2.20%
2023-07-07	0.910	0.910	0.920	0.910	0.930	1,661,000	1,523,270	0.9171	0.910	0.910	0.920	0.910	0.930	1,661,000	0.9171	-2.15%
2023-07-06	0.930	0.920	0.930	0.890	0.930	4,619,000	4,199,580	0.9092	0.930	0.920	0.930	0.890	0.930	4,619,000	0.9092	0.00%
2023-07-05	0.930	0.930	0.940	0.920	0.960	6,090,000	5,706,900	0.9371	0.930	0.930	0.940	0.920	0.960	6,090,000	0.9371	-3.12%
2023-07-04	0.960	0.950	0.970	0.930	0.970	5,001,000	4,744,940	0.9488	0.960	0.950	0.970	0.930	0.970	5,001,000	0.9488	1.05%
2023-07-03	0.950	0.940	0.950	0.930	0.960	4,978,000	4,708,410	0.9458	0.950	0.940	0.950	0.930	0.960	4,978,000	0.9458	2.15%
2023-06-30	0.930	0.930	0.940	0.930	0.980	5,392,000	5,148,010	0.9547	0.930	0.930	0.940	0.930	0.980	5,392,000	0.9547	-1.06%
2023-06-29	0.940	0.920	0.940	0.920	0.960	5,354,000	4,982,980	0.9307	0.940	0.920	0.940	0.920	0.960	5,354,000	0.9307	-3.09%
2023-06-28	0.970	0.960	0.970	0.930	0.980	5,886,000	5,650,430	0.9600	0.970	0.960	0.970	0.930	0.980	5,886,000	0.9600	0.00%
2023-06-27	0.970	0.960	0.970	0.880	0.970	12,661,000	11,938,790	0.9430	0.970	0.960	0.970	0.880	0.970	12,661,000	0.9430	8.99%
2023-06-26	0.890	0.880	0.890	0.880	0.920	7,233,000	6,500,990	0.8988	0.890	0.880	0.890	0.880	0.920	7,233,000	0.8988	-2.20%
2023-06-23	0.910	0.890	0.910	0.860	0.910	2,764,000	2,447,190	0.8854	0.910	0.890	0.910	0.860	0.910	2,764,000	0.8854	-1.09%
2023-06-21	0.920	0.910	0.920	0.900	0.950	6,033,000	5,526,150	0.9160	0.920	0.910	0.920	0.900	0.950	6,033,000	0.9160	-2.13%
2023-06-20	0.940	0.930	0.940	0.920	0.990	10,942,664	10,372,187	0.9479	0.940	0.930	0.940	0.920	0.990	10,942,664	0.9479	-5.05%
2023-06-19	0.990	0.990	1.000	0.980	1.040	10,444,000	10,465,060	1.0020	0.990	0.990	1.000	0.980	1.040	10,444,000	1.0020	-5.71%
2023-06-16	1.050	1.040	1.050	1.010	1.060	14,016,910	14,528,741	1.0365	1.050	1.040	1.050	1.010	1.060	14,016,910	1.0365	0.96%
2023-06-15	1.040	1.030	1.040	1.010	1.070	12,250,000	12,637,170	1.0316	1.040	1.030	1.040	1.010	1.070	12,250,000	1.0316	4.00%
2023-06-14	1.000	0.990	1.000	0.990	1.060	8,660,000	8,796,510	1.0158	1.000	0.990	1.000	0.990	1.060	8,660,000	1.0158	-3.85%
2023-06-13	1.040	1.030	1.040	0.990	1.080	13,356,000	13,779,580	1.0317	1.040	1.030	1.040	0.990	1.080	13,356,000	1.0317	4.00%
2023-06-12	1.000	1.000	1.010	0.990	1.050	9,569,000	9,697,510	1.0134	1.000	1.000	1.010	0.990	1.050	9,569,000	1.0134	-5.66%
2023-06-09	1.060	1.050	1.060	1.050	1.100	13,642,000	14,602,470	1.0704	1.060	1.050	1.060	1.050	1.100	13,642,000	1.0704	-1.85%
2023-06-08	1.080	1.080	1.090	0.960	1.100	22,248,000	23,461,409	1.0545	1.080	1.080	1.090	0.960	1.100	22,248,000	1.0545	10.20%
2023-06-07	0.980	0.970	0.980	0.970	1.020	8,198,000	8,121,400	0.9907	0.980	0.970	0.980	0.970	1.020	8,198,000	0.9907	0.00%
2023-06-06	0.980	0.970	0.980	0.920	1.030	15,506,000	15,372,650	0.9914	0.980	0.970	0.980	0.920	1.030	15,506,000	0.9914	5.38%
2023-06-05	0.930	0.930	0.940	0.920	0.970	7,387,000	6,869,660	0.9300	0.930	0.930	0.940	0.920	0.970	7,387,000	0.9300	-4.12%
2023-06-02	0.970	0.970	0.980	0.910	0.990	16,058,000	15,333,147	0.9549	0.970	0.970	0.980	0.910	0.990	16,058,000	0.9549	8.99%
2023-06-01	0.890	0.880	0.890	0.880	0.910	3,186,698	2,841,074	0.8915	0.890	0.880	0.890	0.880	0.910	3,186,698	0.8915	0.00%
2023-05-31	0.890	0.890	0.900	0.870	0.900	3,958,000	3,519,089	0.8891	0.890	0.890	0.900	0.870	0.900	3,958,000	0.8891	-2.20%
2023-05-30	0.910	0.910	0.920	0.870	0.930	5,860,364	5,290,182	0.9027	0.910	0.910	0.920	0.870	0.930	5,860,364	0.9027	0.00%
2023-05-29	0.910	0.890	0.910	0.890	0.920	5,537,000	4,968,370	0.8973	0.910	0.890	0.910	0.890	0.920	5,537,000	0.8973	1.11%
2023-05-25	0.900	0.900	0.910	0.870	0.920	10,017,000	8,929,975	0.8915	0.900	0.900	0.910	0.870	0.920	10,017,000	0.8915	-2.17%
2023-05-24	0.920	0.910	0.920	0.910	0.990	13,630,000	12,873,975	0.9445	0.920	0.910	0.920	0.910	0.990	13,630,000	0.9445	-7.07%
2023-05-23	0.990	0.980	0.990	0.980	1.040	6,282,000	6,281,830	1.0000	0.990	0.980	0.990	0.980	1.040	6,282,000	1.0000	-1.00%
2023-05-22	1.000	1.000	1.010	1.000	1.040	5,451,000	5,511,604	1.0111	1.000	1.000	1.010	1.000	1.040	5,451,000	1.0111	-0.99%
2023-05-19	1.010	1.000	1.010	0.990	1.030	7,963,000	8,055,710	1.0116	1.010	1.000	1.010	0.990	1.030	7,963,000	1.0116	-1.94%
2023-05-18	1.030	1.030	1.040	1.020	1.070	4,239,000	4,403,402	1.0388	1.030	1.030	1.040	1.020	1.070	4,239,000	1.0388	0.00%
2023-05-17	1.030	1.020	1.030	1.020	1.100	6,057,000	6,405,586	1.0576	1.030	1.020	1.030	1.020	1.100	6,057,000	1.0576	-3.74%
2023-05-16	1.070	1.070	1.080	1.070	1.120	4,376,000	4,763,828	1.0886	1.070	1.070	1.080	1.070	1.120	4,376,000	1.0886	-4.46%
2023-05-15	1.120	1.110	1.120	1.090	1.140	4,514,000	5,015,240	1.1110	1.120	1.110	1.120	1.090	1.140	4,514,000	1.1110	-0.88%
2023-05-12	1.130	1.130	1.140	1.130	1.170	5,555,000	6,343,582	1.1420	1.130	1.130	1.140	1.130	1.170	5,555,000	1.1420	-2.59%
2023-05-11	1.160	1.160	1.170	1.160	1.200	2,955,000	3,483,140	1.1787	1.160	1.160	1.170	1.160	1.200	2,955,000	1.1787	-2.52%
2023-05-10	1.190	1.180	1.190	1.160	1.200	4,328,550	5,113,506	1.1813	1.190	1.180	1.190	1.160	1.200	4,328,550	1.1813	0.85%
2023-05-09	1.180	1.170	1.180	1.170	1.260	9,082,000	11,043,150	1.2159	1.180	1.170	1.180	1.170	1.260	9,082,000	1.2159	-1.67%
2023-05-08	1.200	1.200	1.210	1.170	1.230	5,283,168	6,327,395	1.1977	1.200	1.200	1.210	1.170	1.230	5,283,168	1.1977	-1.64%
2023-05-05	1.220	1.210	1.220	1.170	1.240	8,237,000	10,048,950	1.2200	1.220	1.210	1.220	1.170	1.240	8,237,000	1.2200	4.27%
2023-05-04	1.170	1.170	1.180	1.150	1.210	5,404,500	6,372,712	1.1791	1.170	1.170	1.180	1.150	1.210	5,404,500	1.1791	2.63%
2023-05-03	1.140	1.140	1.150	1.130	1.170	2,845,000	3,271,850	1.1500	1.140	1.140	1.150	1.130	1.170	2,845,000	1.1500	-5.00%
2023-05-02	1.200	1.180	1.200	1.180	1.220	2,290,000	2,729,628	1.1920	1.200	1.180	1.200	1.180	1.220	2,290,000	1.1920	-1.64%
2023-04-28	1.220	1.210	1.220	1.200	1.230	2,896,123	3,526,473	1.2177	1.220	1.210	1.220	1.200	1.230	2,896,123	1.2177	1.67%
2023-04-27	1.200	1.200	1.210	1.190	1.230	3,159,782	3,810,718	1.2060	1.200	1.200	1.210	1.190	1.230	3,159,782	1.2060	-1.64%
2023-04-26	1.220	1.220	1.240	1.180	1.250	5,215,000	6,375,734	1.2226	1.220	1.220	1.240	1.180	1.250	5,215,000	1.2226	1.67%
2023-04-25	1.200	1.200	1.210	1.180	1.230	5,022,000	6,039,315	1.2026	1.200	1.200	1.210	1.180	1.230	5,022,000	1.2026	-0.83%
2023-04-24	1.210	1.210	1.220	1.200	1.250	4,282,000	5,227,535	1.2208	1.210	1.210	1.220	1.200	1.250	4,282,000	1.2208	-0.82%
2023-04-21	1.220	1.220	1.240	1.220	1.320	8,344,000	10,506,455	1.2592	1.220	1.220	1.240	1.220	1.320	8,344,000	1.2592	-3.17%
2023-04-20	1.260	1.260	1.270	1.230	1.280	5,103,000	6,414,020	1.2569	1.260	1.260	1.270	1.230	1.280	5,103,000	1.2569	0.00%
2023-04-19	1.260	1.260	1.270	1.260	1.310	7,979,000	10,200,180	1.2784	1.260	1.260	1.270	1.260	1.310	7,979,000	1.2784	-3.82%
2023-04-18	1.310	1.300	1.310	1.300	1.360	5,926,567	7,868,470	1.3277	1.310	1.300	1.310	1.300	1.360	5,926,567	1.3277	-2.24%
2023-04-17	1.340	1.340	1.350	1.320	1.370	4,939,000	6,638,740	1.3441	1.340	1.340	1.350	1.320	1.370	4,939,000	1.3441	0.00%
2023-04-14	1.340	1.340	1.350	1.330	1.390	4,113,000	5,545,115	1.3482	1.340	1.340	1.350	1.330	1.390	4,113,000	1.3482	-1.47%
2023-04-13	1.360	1.350	1.360	1.310	1.370	15,585,915	21,065,005	1.3515	1.360	1.350	1.360	1.310	1.370	15,585,915	1.3515	-1.45%
2023-04-12	1.380	1.370	1.380	1.320	1.410	15,965,000	21,810,104	1.3661	1.380	1.370	1.380	1.320	1.410	15,965,000	1.3661	2.99%
2023-04-11	1.340	1.330	1.340	1.260	1.390	34,141,000	45,668,100	1.3376	1.340	1.330	1.340	1.260	1.390	34,141,000	1.3376	8.94%
2023-04-06	1.230	1.220	1.230	1.180	1.240	15,123,760	18,168,799	1.2013	1.230	1.220	1.230	1.180	1.240	15,123,760	1.2013	-0.81%
2023-04-04	1.240	1.240	1.250	1.230	1.310	15,677,000	19,828,130	1.2648	1.240	1.240	1.250	1.230	1.310	15,677,000	1.2648	-5.34%
2023-04-03	1.310	1.300	1.310	1.300	1.430	28,041,000	37,645,985	1.3425	1.310	1.300	1.310	1.300	1.430	28,041,000	1.3425	-3.68%
2023-03-31	1.360	1.350	1.360	1.320	1.550	44,340,000	61,658,520	1.3906	1.360	1.350	1.360	1.320	1.550	44,340,000	1.3906	-13.38%
2023-03-30	1.570	1.560	1.570	1.480	1.600	15,516,000	23,853,510	1.5373	1.570	1.560	1.570	1.480	1.600	15,516,000	1.5373	3.97%
2023-03-29	1.510	1.490	1.510	1.440	1.530	6,173,000	9,129,300	1.4789	1.510	1.490	1.510	1.440	1.530	6,173,000	1.4789	0.67%
2023-03-28	1.500	1.500	1.510	1.410	1.520	9,117,000	13,367,190	1.4662	1.500	1.500	1.510	1.410	1.520	9,117,000	1.4662	3.45%
2023-03-27	1.450	1.450	1.460	1.430	1.530	6,329,362	9,245,904	1.4608	1.450	1.450	1.460	1.430	1.530	6,329,362	1.4608	-3.33%
2023-03-24	1.500	1.490	1.500	1.430	1.520	11,224,000	16,571,675	1.4765	1.500	1.490	1.500	1.430	1.520	11,224,000	1.4765	1.35%
2023-03-23	1.480	1.480	1.490	1.440	1.520	8,634,000	12,620,660	1.4617	1.480	1.480	1.490	1.440	1.520	8,634,000	1.4617	-1.33%
2023-03-22	1.500	1.500	1.510	1.470	1.580	23,828,768	36,413,873	1.5281	1.500	1.500	1.510	1.470	1.580	23,828,768	1.5281	6.38%
2023-03-21	1.410	1.400	1.410	1.390	1.470	5,491,732	7,791,111	1.4187	1.410	1.400	1.410	1.390	1.470	5,491,732	1.4187	0.71%
2023-03-20	1.400	1.390	1.400	1.370	1.460	5,294,000	7,408,030	1.3993	1.400	1.390	1.400	1.370	1.460	5,294,000	1.3993	-4.11%
2023-03-17	1.460	1.460	1.470	1.370	1.530	22,334,000	32,671,478	1.4629	1.460	1.460	1.470	1.370	1.530	22,334,000	1.4629	8.15%
2023-03-16	1.350	1.340	1.350	1.330	1.390	4,979,000	6,800,560	1.3658	1.350	1.340	1.350	1.330	1.390	4,979,000	1.3658	-2.17%
2023-03-15	1.380	1.370	1.380	1.280	1.410	10,985,000	14,896,828	1.3561	1.380	1.370	1.380	1.280	1.410	10,985,000	1.3561	9.52%
2023-03-14	1.260	1.250	1.260	1.230	1.380	23,253,400	29,674,582	1.2761	1.260	1.250	1.260	1.230	1.380	23,253,400	1.2761	-7.35%
2023-03-13	1.360	1.360	1.370	1.340	1.460	23,059,760	32,030,116	1.3890	1.360	1.360	1.370	1.340	1.460	23,059,760	1.3890	-6.85%
2023-03-10	1.460	1.450	1.460	1.420	1.500	21,687,000	31,382,369	1.4471	1.460	1.450	1.460	1.420	1.500	21,687,000	1.4471	-3.95%
2023-03-09	1.520	1.500	1.520	1.500	1.550	8,301,000	12,628,917	1.5214	1.520	1.500	1.520	1.500	1.550	8,301,000	1.5214	-1.94%
2023-03-08	1.550	1.540	1.550	1.530	1.600	12,206,000	19,000,595	1.5567	1.550	1.540	1.550	1.530	1.600	12,206,000	1.5567	-4.32%
2023-03-07	1.620	1.600	1.620	1.590	1.660	6,071,000	9,808,630	1.6157	1.620	1.600	1.620	1.590	1.660	6,071,000	1.6157	-1.82%
2023-03-06	1.650	1.630	1.650	1.590	1.700	13,455,451	21,862,594	1.6248	1.650	1.630	1.650	1.590	1.700	13,455,451	1.6248	-3.51%
2023-03-03	1.710	1.710	1.730	1.670	1.750	7,500,000	12,871,400	1.7162	1.710	1.710	1.730	1.670	1.750	7,500,000	1.7162	0.00%
2023-03-02	1.710	1.700	1.710	1.640	1.730	5,859,000	9,910,141	1.6914	1.710	1.700	1.710	1.640	1.730	5,859,000	1.6914	0.59%
2023-03-01	1.700	1.690	1.700	1.650	1.720	11,275,040	19,159,618	1.6993	1.700	1.690	1.700	1.650	1.720	11,275,040	1.6993	4.29%
2023-02-28	1.630	1.630	1.640	1.600	1.730	11,265,000	18,815,340	1.6702	1.630	1.630	1.640	1.600	1.730	11,265,000	1.6702	-4.68%
2023-02-27	1.710	1.690	1.710	1.650	1.750	4,414,000	7,584,493	1.7183	1.710	1.690	1.710	1.650	1.750	4,414,000	1.7183	2.40%
2023-02-24	1.670	1.670	1.680	1.660	1.700	5,950,000	9,948,396	1.6720	1.670	1.670	1.680	1.660	1.700	5,950,000	1.6720	-1.76%
2023-02-23	1.700	1.700	1.710	1.690	1.750	3,535,000	6,050,640	1.7116	1.700	1.700	1.710	1.690	1.750	3,535,000	1.7116	-1.73%
2023-02-22	1.730	1.720	1.730	1.690	1.790	5,524,000	9,535,810	1.7263	1.730	1.720	1.730	1.690	1.790	5,524,000	1.7263	-1.70%
2023-02-21	1.760	1.750	1.760	1.740	1.890	17,770,000	32,467,765	1.8271	1.760	1.750	1.760	1.740	1.890	17,770,000	1.8271	0.00%
2023-02-20	1.760	1.740	1.760	1.620	1.800	16,843,000	29,262,720	1.7374	1.760	1.740	1.760	1.620	1.800	16,843,000	1.7374	7.98%
2023-02-17	1.630	1.620	1.630	1.600	1.640	4,685,360	7,581,622	1.6182	1.630	1.620	1.630	1.600	1.640	4,685,360	1.6182	1.87%
2023-02-16	1.600	1.590	1.600	1.570	1.670	7,733,000	12,529,575	1.6203	1.600	1.590	1.600	1.570	1.670	7,733,000	1.6203	2.56%
2023-02-15	1.560	1.550	1.560	1.560	1.640	6,321,307	10,017,472	1.5847	1.560	1.550	1.560	1.560	1.640	6,321,307	1.5847	-4.29%
2023-02-14	1.630	1.630	1.640	1.630	1.720	9,916,000	16,638,756	1.6780	1.630	1.630	1.640	1.630	1.720	9,916,000	1.6780	-1.81%
2023-02-13	1.660	1.660	1.670	1.580	1.680	5,490,000	9,014,880	1.6421	1.660	1.660	1.670	1.580	1.680	5,490,000	1.6421	1.22%
2023-02-10	1.640	1.630	1.640	1.580	1.640	6,882,560	11,080,903	1.6100	1.640	1.630	1.640	1.580	1.640	6,882,560	1.6100	1.86%
2023-02-09	1.610	1.600	1.610	1.540	1.610	5,749,967	9,133,660	1.5885	1.610	1.600	1.610	1.540	1.610	5,749,967	1.5885	2.55%
2023-02-08	1.570	1.560	1.570	1.560	1.650	10,682,000	17,027,785	1.5941	1.570	1.560	1.570	1.560	1.650	10,682,000	1.5941	-4.27%
2023-02-07	1.640	1.630	1.640	1.610	1.690	6,533,000	10,790,956	1.6518	1.640	1.630	1.640	1.610	1.690	6,533,000	1.6518	1.86%
2023-02-06	1.610	1.610	1.620	1.580	1.690	9,026,000	14,472,183	1.6034	1.610	1.610	1.620	1.580	1.690	9,026,000	1.6034	-3.01%
2023-02-03	1.660	1.650	1.660	1.630	1.720	14,040,000	23,324,245	1.6613	1.660	1.650	1.660	1.630	1.720	14,040,000	1.6613	-3.49%
2023-02-02	1.720	1.710	1.720	1.690	1.770	9,155,160	15,735,547	1.7188	1.720	1.710	1.720	1.690	1.770	9,155,160	1.7188	-1.71%
2023-02-01	1.750	1.740	1.750	1.690	1.770	8,060,000	13,898,533	1.7244	1.750	1.740	1.750	1.690	1.770	8,060,000	1.7244	0.00%
2023-01-31	1.750	1.720	1.750	1.690	1.800	13,485,520	23,419,404	1.7366	1.750	1.720	1.750	1.690	1.800	13,485,520	1.7366	-0.57%
2023-01-30	1.760	1.750	1.760	1.750	1.890	13,720,760	24,735,822	1.8028	1.760	1.750	1.760	1.750	1.890	13,720,760	1.8028	-8.81%
2023-01-27	1.930	1.920	1.930	1.800	1.940	6,700,000	12,741,595	1.9017	1.930	1.920	1.930	1.800	1.940	6,700,000	1.9017	4.89%
2023-01-26	1.840	1.830	1.840	1.750	1.870	8,431,800	15,343,784	1.8198	1.840	1.830	1.840	1.750	1.870	8,431,800	1.8198	5.75%
2023-01-20	1.740	1.730	1.740	1.650	1.740	3,190,000	5,476,590	1.7168	1.740	1.730	1.740	1.650	1.740	3,190,000	1.7168	4.19%
2023-01-19	1.670	1.660	1.670	1.590	1.690	3,985,000	6,487,470	1.6280	1.670	1.660	1.670	1.590	1.690	3,985,000	1.6280	1.21%
2023-01-18	1.650	1.630	1.650	1.630	1.760	10,383,590	17,277,416	1.6639	1.650	1.630	1.650	1.630	1.760	10,383,590	1.6639	-2.37%
2023-01-17	1.690	1.690	1.700	1.630	1.720	7,747,280	12,943,825	1.6708	1.690	1.690	1.700	1.630	1.720	7,747,280	1.6708	0.00%
2023-01-16	1.690	1.680	1.690	1.670	1.800	14,396,000	24,743,115	1.7187	1.690	1.680	1.690	1.670	1.800	14,396,000	1.7187	-2.31%
2023-01-13	1.730	1.730	1.740	1.700	1.780	10,364,000	17,956,745	1.7326	1.730	1.730	1.740	1.700	1.780	10,364,000	1.7326	2.98%
2023-01-12	1.680	1.660	1.680	1.650	1.790	35,245,417	60,280,995	1.7103	1.680	1.660	1.680	1.650	1.790	35,245,417	1.7103	-5.08%
2023-01-11	1.770	1.750	1.770	1.750	1.870	13,316,000	24,163,990	1.8147	1.770	1.750	1.770	1.750	1.870	13,316,000	1.8147	-1.67%
2023-01-10	1.800	1.790	1.800	1.730	1.890	17,555,640	31,745,707	1.8083	1.800	1.790	1.800	1.730	1.890	17,555,640	1.8083	2.27%
2023-01-09	1.760	1.750	1.760	1.720	1.830	16,351,028	28,754,712	1.7586	1.760	1.750	1.760	1.720	1.830	16,351,028	1.7586	-2.22%
2023-01-06	1.800	1.790	1.800	1.790	1.910	27,126,000	49,740,440	1.8337	1.800	1.790	1.800	1.790	1.910	27,126,000	1.8337	1.69%
2023-01-05	1.770	1.770	1.780	1.740	1.820	16,897,000	30,139,907	1.7837	1.770	1.770	1.780	1.740	1.820	16,897,000	1.7837	-0.56%
2023-01-04	1.780	1.770	1.780	1.610	1.810	32,119,267	56,125,152	1.7474	1.780	1.770	1.780	1.610	1.810	32,119,267	1.7474	10.56%
2023-01-03	1.610	1.600	1.610	1.500	1.670	13,002,000	20,629,971	1.5867	1.610	1.600	1.610	1.500	1.670	13,002,000	1.5867	2.55%
2022-12-30	1.570	1.570	1.580	1.470	1.620	22,303,000	34,232,571	1.5349	1.570	1.570	1.580	1.470	1.620	22,303,000	1.5349	4.67%
2022-12-29	1.500	1.500	1.510	1.460	1.650	43,709,760	66,822,069	1.5288	1.500	1.500	1.510	1.460	1.650	43,709,760	1.5288	-10.18%
2022-12-28	1.670	1.660	1.670	1.640	1.760	11,410,000	19,058,050	1.6703	1.670	1.660	1.670	1.640	1.760	11,410,000	1.6703	-3.47%
2022-12-23	1.730	1.720	1.730	1.620	1.780	13,986,040	24,007,023	1.7165	1.730	1.720	1.730	1.620	1.780	13,986,040	1.7165	3.59%
2022-12-22	1.670	1.670	1.680	1.640	1.780	20,055,000	34,484,660	1.7195	1.670	1.670	1.680	1.640	1.780	20,055,000	1.7195	0.00%
2022-12-21	1.670	1.660	1.670	1.590	1.710	19,128,760	31,477,349	1.6456	1.670	1.660	1.670	1.590	1.710	19,128,760	1.6456	3.09%
2022-12-20	1.620	1.620	1.630	1.580	1.800	36,102,760	59,527,355	1.6488	1.620	1.620	1.630	1.580	1.800	36,102,760	1.6488	-11.96%
2022-12-19	1.840	1.830	1.840	1.760	1.920	31,496,000	57,477,300	1.8249	1.840	1.830	1.840	1.760	1.920	31,496,000	1.8249	-3.66%
2022-12-16	1.910	1.900	1.910	1.830	2.000	58,492,000	112,465,070	1.9227	1.910	1.900	1.910	1.830	2.000	58,492,000	1.9227	0.53%
2022-12-15	1.900	1.880	1.900	1.700	1.950	51,901,000	94,905,900	1.8286	1.900	1.880	1.900	1.700	1.950	51,901,000	1.8286	1.06%
2022-12-14	1.880	1.880	1.890	1.840	2.040	61,257,600	116,592,452	1.9033	1.880	1.880	1.890	1.840	2.040	61,257,600	1.9033	0.00%
2022-12-13	1.880	1.880	1.890	1.860	2.200	98,282,812	195,132,439	1.9854	1.880	1.880	1.890	1.860	2.200	98,282,812	1.9854	-4.57%
2022-12-12	1.970	1.970	1.980	1.960	2.260	77,728,500	162,428,176	2.0897	1.970	1.970	1.980	1.960	2.260	77,728,500	2.0897	-7.94%
2022-12-09	2.140	2.140	2.150	1.750	2.210	169,447,000	338,023,399	1.9949	2.140	2.140	2.150	1.750	2.210	169,447,000	1.9949	22.99%
2022-12-08	1.740	1.730	1.740	1.350	1.810	112,846,400	179,048,146	1.5867	1.740	1.730	1.740	1.350	1.810	112,846,400	1.5867	30.83%
2022-12-07	1.330	1.320	1.330	1.330	1.570	55,496,272	80,365,122	1.4481	1.330	1.320	1.330	1.330	1.570	55,496,272	1.4481	-15.29%
2022-12-06	1.570	1.560	1.570	1.500	1.710	85,311,900	137,956,016	1.6171	1.570	1.560	1.570	1.500	1.710	85,311,900	1.6171	1.29%
2022-12-05	1.550	1.540	1.550	1.240	1.600	72,808,508	104,216,080	1.4314	1.550	1.540	1.550	1.240	1.600	72,808,508	1.4314	28.10%
2022-12-02	1.210	1.200	1.210	1.160	1.270	26,104,854	31,185,855	1.1946	1.210	1.200	1.210	1.160	1.270	26,104,854	1.1946	-3.20%
2022-12-01	1.250	1.240	1.250	1.240	1.380	50,022,200	65,203,776	1.3035	1.250	1.240	1.250	1.240	1.380	50,022,200	1.3035	-0.79%
2022-11-30	1.260	1.260	1.270	1.190	1.300	51,421,986	64,546,502	1.2552	1.260	1.260	1.270	1.190	1.300	51,421,986	1.2552	5.00%
2022-11-29	1.200	1.190	1.200	1.100	1.280	51,834,000	61,529,465	1.1870	1.200	1.190	1.200	1.100	1.280	51,834,000	1.1870	15.38%
2022-11-28	1.040	1.040	1.050	1.000	1.110	18,419,979	18,972,195	1.0300	1.040	1.040	1.050	1.000	1.110	18,419,979	1.0300	-5.45%
2022-11-25	1.100	1.100	1.110	1.020	1.150	34,429,662	36,989,865	1.0744	1.100	1.100	1.110	1.020	1.150	34,429,662	1.0744	1.85%
2022-11-24	1.080	1.080	1.090	1.010	1.090	23,718,000	24,800,538	1.0456	1.080	1.080	1.090	1.010	1.090	23,718,000	1.0456	8.00%
2022-11-23	1.000	1.000	1.010	0.950	1.040	11,957,000	11,855,759	0.9915	1.000	1.000	1.010	0.950	1.040	11,957,000	0.9915	-0.99%
2022-11-22	1.010	1.010	1.020	0.990	1.120	12,391,873	12,986,209	1.0480	1.010	1.010	1.020	0.990	1.120	12,391,873	1.0480	-3.81%
2022-11-21	1.050	1.040	1.060	1.010	1.070	12,198,993	12,736,067	1.0440	1.050	1.040	1.060	1.010	1.070	12,198,993	1.0440	-2.78%
2022-11-18	1.080	1.070	1.080	1.070	1.220	14,793,786	16,781,140	1.1343	1.080	1.070	1.080	1.070	1.220	14,793,786	1.1343	-7.69%
2022-11-17	1.170	1.160	1.170	1.130	1.230	17,091,993	20,101,613	1.1761	1.170	1.160	1.170	1.130	1.230	17,091,993	1.1761	-0.85%
2022-11-16	1.180	1.160	1.180	1.150	1.350	33,713,734	41,487,023	1.2306	1.180	1.160	1.180	1.150	1.350	33,713,734	1.2306	-11.28%
2022-11-15	1.330	1.320	1.330	1.210	1.360	35,554,994	46,726,041	1.3142	1.330	1.320	1.330	1.210	1.360	35,554,994	1.3142	4.72%
2022-11-14	1.270	1.260	1.270	1.170	1.370	73,676,700	92,969,113	1.2619	1.270	1.260	1.270	1.170	1.370	73,676,700	1.2619	23.30%
2022-11-11	1.030	1.020	1.030	0.850	1.040	45,704,160	43,281,361	0.9470	1.030	1.020	1.030	0.850	1.040	45,704,160	0.9470	28.75%
2022-11-10	0.800	0.800	0.810	0.790	0.850	8,704,000	7,108,200	0.8167	0.800	0.800	0.810	0.790	0.850	8,704,000	0.8167	-3.61%
2022-11-09	0.830	0.830	0.840	0.820	0.900	22,523,000	19,469,860	0.8644	0.830	0.830	0.840	0.820	0.900	22,523,000	0.8644	3.75%
2022-11-08	0.800	0.790	0.800	0.790	0.840	9,173,000	7,414,690	0.8083	0.800	0.790	0.800	0.790	0.840	9,173,000	0.8083	-2.44%
2022-11-07	0.820	0.810	0.820	0.770	0.840	18,407,000	15,001,405	0.8150	0.820	0.810	0.820	0.770	0.840	18,407,000	0.8150	6.49%
2022-11-04	0.770	0.760	0.770	0.720	0.780	23,986,282	18,264,138	0.7614	0.770	0.760	0.770	0.720	0.780	23,986,282	0.7614	5.48%
2022-11-03	0.730	0.720	0.730	0.700	0.790	18,434,200	13,823,116	0.7499	0.730	0.720	0.730	0.700	0.790	18,434,200	0.7499	-2.67%
2022-11-02	0.750	0.750	0.770	0.680	0.780	27,508,000	20,696,240	0.7524	0.750	0.750	0.770	0.680	0.780	27,508,000	0.7524	8.70%
2022-11-01	0.690	0.680	0.690	0.620	0.710	13,566,743	9,262,905	0.6828	0.690	0.680	0.690	0.620	0.710	13,566,743	0.6828	7.81%
2022-10-31	0.640	0.630	0.640	0.630	0.670	10,929,000	7,096,042	0.6493	0.640	0.630	0.640	0.630	0.670	10,929,000	0.6493	-1.54%
2022-10-28	0.650	0.630	0.650	0.630	0.670	3,935,000	2,539,164	0.6453	0.650	0.630	0.650	0.630	0.670	3,935,000	0.6453	-2.99%
2022-10-27	0.670	0.670	0.680	0.660	0.710	5,735,000	3,926,164	0.6846	0.670	0.670	0.680	0.660	0.710	5,735,000	0.6846	-2.90%
2022-10-26	0.690	0.680	0.690	0.680	0.720	4,778,000	3,334,291	0.6978	0.690	0.680	0.690	0.680	0.720	4,778,000	0.6978	0.00%
2022-10-25	0.690	0.690	0.700	0.670	0.710	4,204,000	2,874,436	0.6837	0.690	0.690	0.700	0.670	0.710	4,204,000	0.6837	0.00%
2022-10-24	0.690	0.680	0.690	0.660	0.710	7,883,000	5,390,258	0.6838	0.690	0.680	0.690	0.660	0.710	7,883,000	0.6838	-2.82%
2022-10-21	0.710	0.710	0.720	0.710	0.760	12,539,000	9,152,315	0.7299	0.710	0.710	0.720	0.710	0.760	12,539,000	0.7299	-2.74%
2022-10-20	0.730	0.730	0.740	0.730	0.780	9,609,700	7,180,012	0.7472	0.730	0.730	0.740	0.730	0.780	9,609,700	0.7472	-6.41%
2022-10-19	0.780	0.770	0.780	0.770	0.850	8,006,000	6,420,134	0.8019	0.780	0.770	0.780	0.770	0.850	8,006,000	0.8019	-3.70%
2022-10-18	0.810	0.800	0.810	0.790	0.810	3,431,700	2,756,238	0.8032	0.810	0.800	0.810	0.790	0.810	3,431,700	0.8032	2.53%
2022-10-17	0.790	0.790	0.800	0.760	0.810	2,886,000	2,261,006	0.7834	0.790	0.790	0.800	0.760	0.810	2,886,000	0.7834	1.28%
2022-10-14	0.780	0.780	0.790	0.770	0.820	5,740,000	4,571,075	0.7964	0.780	0.780	0.790	0.770	0.820	5,740,000	0.7964	2.63%
2022-10-13	0.760	0.750	0.760	0.750	0.790	4,370,700	3,347,151	0.7658	0.760	0.750	0.760	0.750	0.790	4,370,700	0.7658	-1.30%
2022-10-12	0.770	0.770	0.780	0.740	0.800	8,225,090	6,316,740	0.7680	0.770	0.770	0.780	0.740	0.800	8,225,090	0.7680	0.00%
2022-10-11	0.770	0.770	0.780	0.760	0.830	5,882,000	4,591,610	0.7806	0.770	0.770	0.780	0.760	0.830	5,882,000	0.7806	-3.75%
2022-10-10	0.800	0.800	0.810	0.800	0.880	8,221,000	6,829,816	0.8308	0.800	0.800	0.810	0.800	0.880	8,221,000	0.8308	-4.76%
2022-10-07	0.840	0.830	0.840	0.810	0.860	2,916,000	2,443,330	0.8379	0.840	0.830	0.840	0.810	0.860	2,916,000	0.8379	0.00%
2022-10-06	0.840	0.830	0.840	0.830	0.900	1,239,000	1,062,390	0.8575	0.840	0.830	0.840	0.830	0.900	1,239,000	0.8575	-3.45%
2022-10-05	0.870	0.870	0.880	0.850	0.950	5,136,000	4,444,782	0.8654	0.870	0.870	0.880	0.850	0.950	5,136,000	0.8654	-4.40%
2022-10-03	0.910	0.900	0.910	0.800	0.920	3,913,000	3,385,999	0.8653	0.910	0.900	0.910	0.800	0.920	3,913,000	0.8653	13.75%
2022-09-30	0.800	0.790	0.800	0.760	0.810	2,785,170	2,194,024	0.7878	0.800	0.790	0.800	0.760	0.810	2,785,170	0.7878	6.67%
2022-09-29	0.750	0.750	0.770	0.730	0.900	9,367,000	7,341,370	0.7837	0.750	0.750	0.770	0.730	0.900	9,367,000	0.7837	-14.77%
2022-09-28	0.880	0.880	0.890	0.860	0.920	10,202,280	9,010,592	0.8832	0.880	0.880	0.890	0.860	0.920	10,202,280	0.8832	-5.38%
2022-09-27	0.930	0.920	0.930	0.890	0.930	6,095,000	5,542,154	0.9093	0.930	0.920	0.930	0.890	0.930	6,095,000	0.9093	2.20%
2022-09-26	0.910	0.910	0.920	0.900	0.940	3,575,720	3,286,251	0.9190	0.910	0.910	0.920	0.900	0.940	3,575,720	0.9190	0.00%
2022-09-23	0.910	0.910	0.920	0.900	0.940	5,879,018	5,376,545	0.9145	0.910	0.910	0.920	0.900	0.940	5,879,018	0.9145	-1.09%
2022-09-22	0.920	0.910	0.920	0.910	0.940	6,184,917	5,713,281	0.9237	0.920	0.910	0.920	0.910	0.940	6,184,917	0.9237	-2.13%
2022-09-21	0.940	0.930	0.940	0.930	0.970	11,573,970	10,956,809	0.9467	0.940	0.930	0.940	0.930	0.970	11,573,970	0.9467	-4.08%
2022-09-20	0.980	0.970	0.980	0.960	1.000	5,271,000	5,134,158	0.9740	0.980	0.970	0.980	0.960	1.000	5,271,000	0.9740	1.03%
2022-09-19	0.970	0.970	0.980	0.960	1.000	11,079,000	10,784,345	0.9734	0.970	0.970	0.980	0.960	1.000	11,079,000	0.9734	-3.96%
2022-09-16	1.010	1.000	1.010	1.000	1.050	20,600,176	20,992,244	1.0190	1.010	1.000	1.010	1.000	1.050	20,600,176	1.0190	-2.88%
2022-09-15	1.040	1.040	1.050	1.020	1.090	10,766,000	11,435,400	1.0622	1.040	1.040	1.050	1.020	1.090	10,766,000	1.0622	2.97%
2022-09-14	1.010	1.010	1.020	1.000	1.040	8,264,100	8,421,180	1.0190	1.010	1.010	1.020	1.000	1.040	8,264,100	1.0190	-2.88%
2022-09-13	1.040	1.030	1.040	1.020	1.070	11,530,755	12,011,367	1.0417	1.040	1.030	1.040	1.020	1.070	11,530,755	1.0417	-0.95%
2022-09-09	1.050	1.040	1.050	0.940	1.060	24,295,293	24,562,407	1.0110	1.050	1.040	1.050	0.940	1.060	24,295,293	1.0110	12.90%
2022-09-08	0.930	0.930	0.940	0.930	0.970	7,359,600	6,969,774	0.9470	0.930	0.930	0.940	0.930	0.970	7,359,600	0.9470	-2.11%
2022-09-07	0.950	0.950	0.960	0.940	0.980	3,460,000	3,310,900	0.9569	0.950	0.950	0.960	0.940	0.980	3,460,000	0.9569	-1.04%
2022-09-06	0.960	0.960	0.970	0.950	0.990	5,455,000	5,301,700	0.9719	0.960	0.960	0.970	0.950	0.990	5,455,000	0.9719	2.13%
2022-09-05	0.940	0.940	0.950	0.930	0.980	7,937,600	7,573,935	0.9542	0.940	0.940	0.950	0.930	0.980	7,937,600	0.9542	-3.09%
2022-09-02	0.970	0.970	0.980	0.970	1.020	9,974,400	9,861,844	0.9887	0.970	0.970	0.980	0.970	1.020	9,974,400	0.9887	-4.90%
2022-09-01	1.020	1.010	1.020	0.990	1.030	7,947,000	8,058,210	1.0140	1.020	1.010	1.020	0.990	1.030	7,947,000	1.0140	3.03%
2022-08-31	0.990	0.980	0.990	0.990	1.040	10,292,993	10,359,311	1.0064	0.990	0.980	0.990	0.990	1.040	10,292,993	1.0064	-2.94%
2022-08-30	1.020	1.020	1.030	1.010	1.080	6,428,278	6,654,432	1.0352	1.020	1.020	1.030	1.010	1.080	6,428,278	1.0352	-1.92%
2022-08-29	1.040	1.030	1.040	1.000	1.040	5,443,993	5,561,238	1.0215	1.040	1.030	1.040	1.000	1.040	5,443,993	1.0215	-0.95%
2022-08-26	1.050	1.030	1.050	1.000	1.050	6,411,020	6,585,924	1.0273	1.050	1.030	1.050	1.000	1.050	6,411,020	1.0273	5.00%
2022-08-25	1.000	1.000	1.010	0.980	1.010	6,112,059	6,095,566	0.9973	1.000	1.000	1.010	0.980	1.010	6,112,059	0.9973	-0.99%
2022-08-24	1.010	1.000	1.010	0.990	1.040	10,168,992	10,274,202	1.0103	1.010	1.000	1.010	0.990	1.040	10,168,992	1.0103	0.00%
2022-08-23	1.010	1.000	1.010	1.000	1.060	7,749,992	7,869,992	1.0155	1.010	1.000	1.010	1.000	1.060	7,749,992	1.0155	-1.94%
2022-08-22	1.030	1.030	1.050	0.980	1.090	19,548,419	20,628,751	1.0553	1.030	1.030	1.050	0.980	1.090	19,548,419	1.0553	4.04%
2022-08-19	0.990	0.990	1.000	0.970	1.010	4,590,200	4,570,618	0.9957	0.990	0.990	1.000	0.970	1.010	4,590,200	0.9957	1.02%
2022-08-18	0.980	0.980	0.990	0.970	1.020	7,519,992	7,434,772	0.9887	0.980	0.980	0.990	0.970	1.020	7,519,992	0.9887	-2.00%
2022-08-17	1.000	0.990	1.000	0.980	1.040	9,500,000	9,565,130	1.0069	1.000	0.990	1.000	0.980	1.040	9,500,000	1.0069	-0.99%
2022-08-16	1.010	1.000	1.010	0.980	1.070	18,883,000	19,394,412	1.0271	1.010	1.000	1.010	0.980	1.070	18,883,000	1.0271	4.12%
2022-08-15	0.970	0.970	0.980	0.970	1.020	2,033,000	2,015,800	0.9915	0.970	0.970	0.980	0.970	1.020	2,033,000	0.9915	-3.96%
2022-08-12	1.010	1.010	1.020	0.950	1.040	5,744,257	5,744,056	1.0000	1.010	1.010	1.020	0.950	1.040	5,744,257	1.0000	2.02%
2022-08-11	0.990	0.990	1.000	0.970	1.010	4,761,912	4,707,267	0.9885	0.990	0.990	1.000	0.970	1.010	4,761,912	0.9885	1.02%
2022-08-10	0.980	0.980	0.990	0.980	1.040	4,286,200	4,295,078	1.0021	0.980	0.980	0.990	0.980	1.040	4,286,200	1.0021	-5.77%
2022-08-09	1.040	1.030	1.040	1.000	1.060	5,377,000	5,558,535	1.0338	1.040	1.030	1.040	1.000	1.060	5,377,000	1.0338	0.97%
2022-08-08	1.030	1.020	1.030	1.010	1.090	11,199,492	11,733,221	1.0477	1.030	1.020	1.030	1.010	1.090	11,199,492	1.0477	0.00%
2022-08-05	1.030	1.020	1.030	0.990	1.050	8,889,000	9,077,405	1.0212	1.030	1.020	1.030	0.990	1.050	8,889,000	1.0212	5.10%
2022-08-04	0.980	0.970	0.980	0.940	0.980	7,454,695	7,191,800	0.9647	0.980	0.970	0.980	0.940	0.980	7,454,695	0.9647	3.16%
2022-08-03	0.950	0.950	0.960	0.940	1.010	6,064,992	5,860,762	0.9663	0.950	0.950	0.960	0.940	1.010	6,064,992	0.9663	-4.04%
2022-08-02	0.990	0.980	0.990	0.940	1.020	13,288,900	12,896,079	0.9704	0.990	0.980	0.990	0.940	1.020	13,288,900	0.9704	-2.94%
2022-08-01	1.020	1.020	1.030	1.000	1.050	7,606,993	7,728,572	1.0160	1.020	1.020	1.030	1.000	1.050	7,606,993	1.0160	-2.86%
2022-07-29	1.050	1.050	1.070	1.040	1.100	9,714,000	10,280,466	1.0583	1.050	1.050	1.070	1.040	1.100	9,714,000	1.0583	-3.67%
2022-07-28	1.090	1.080	1.090	1.050	1.110	13,640,206	14,685,258	1.0766	1.090	1.080	1.090	1.050	1.110	13,640,206	1.0766	1.87%
2022-07-27	1.070	1.060	1.070	1.050	1.130	18,935,000	20,383,085	1.0765	1.070	1.060	1.070	1.050	1.130	18,935,000	1.0765	-8.55%
2022-07-26	1.170	1.160	1.170	1.060	1.180	26,279,528	29,395,659	1.1186	1.170	1.160	1.170	1.060	1.180	26,279,528	1.1186	0.00%
2022-07-25	1.170	1.160	1.170	1.090	1.200	16,156,000	18,926,921	1.1715	1.170	1.160	1.170	1.090	1.200	16,156,000	1.1715	7.34%
2022-07-22	1.090	1.080	1.090	1.070	1.110	5,299,000	5,758,689	1.0868	1.090	1.080	1.090	1.070	1.110	5,299,000	1.0868	0.00%
2022-07-21	1.090	1.080	1.090	1.070	1.120	6,833,000	7,495,170	1.0969	1.090	1.080	1.090	1.070	1.120	6,833,000	1.0969	-0.91%
2022-07-20	1.100	1.100	1.110	1.100	1.160	6,736,000	7,564,296	1.1230	1.100	1.100	1.110	1.100	1.160	6,736,000	1.1230	-2.65%
2022-07-19	1.130	1.130	1.140	1.070	1.160	10,164,000	11,285,808	1.1104	1.130	1.130	1.140	1.070	1.160	10,164,000	1.1104	2.73%
2022-07-18	1.100	1.090	1.100	1.010	1.120	15,635,724	16,858,290	1.0782	1.100	1.090	1.100	1.010	1.120	15,635,724	1.0782	6.80%
2022-07-15	1.030	1.020	1.030	1.020	1.110	16,277,993	17,014,282	1.0452	1.030	1.020	1.030	1.020	1.110	16,277,993	1.0452	-7.21%
2022-07-14	1.110	1.100	1.110	1.010	1.110	29,072,000	30,850,450	1.0612	1.110	1.100	1.110	1.010	1.110	29,072,000	1.0612	2.78%
2022-07-13	1.080	1.070	1.080	1.060	1.130	17,133,100	18,432,248	1.0758	1.080	1.070	1.080	1.060	1.130	17,133,100	1.0758	-2.70%
2022-07-12	1.110	1.100	1.110	1.090	1.160	15,377,000	17,115,217	1.1130	1.110	1.100	1.110	1.090	1.160	15,377,000	1.1130	-3.48%
2022-07-11	1.150	1.140	1.150	1.110	1.240	22,373,000	25,655,230	1.1467	1.150	1.140	1.150	1.110	1.240	22,373,000	1.1467	-7.26%
2022-07-08	1.240	1.240	1.250	1.160	1.290	22,631,000	28,038,985	1.2390	1.240	1.240	1.250	1.160	1.290	22,631,000	1.2390	6.90%
2022-07-07	1.160	1.160	1.170	1.130	1.210	20,512,000	23,858,847	1.1632	1.160	1.160	1.170	1.130	1.210	20,512,000	1.1632	-4.92%
2022-07-06	1.220	1.210	1.220	1.190	1.310	22,749,734	28,151,641	1.2374	1.220	1.210	1.220	1.190	1.310	22,749,734	1.2374	-6.87%
2022-07-05	1.310	1.300	1.310	1.280	1.350	14,865,624	19,468,380	1.3096	1.310	1.300	1.310	1.280	1.350	14,865,624	1.3096	0.77%
2022-07-04	1.300	1.290	1.300	1.250	1.310	14,735,012	18,887,742	1.2818	1.300	1.290	1.300	1.250	1.310	14,735,012	1.2818	-0.76%
2022-06-30	1.310	1.300	1.310	1.280	1.490	48,398,990	65,618,503	1.3558	1.310	1.300	1.310	1.280	1.490	48,398,990	1.3558	-10.27%
2022-06-29	1.460	1.460	1.470	1.450	1.600	38,987,995	59,299,439	1.5210	1.460	1.460	1.470	1.450	1.600	38,987,995	1.5210	-3.31%
2022-06-28	1.510	1.500	1.510	1.480	1.670	32,846,600	50,638,208	1.5417	1.510	1.500	1.510	1.480	1.670	32,846,600	1.5417	-9.58%
2022-06-27	1.670	1.670	1.680	1.660	1.870	25,437,249	43,749,495	1.7199	1.670	1.670	1.680	1.660	1.870	25,437,249	1.7199	-8.24%
2022-06-24	1.820	1.820	1.830	1.800	1.880	2,832,567	5,162,401	1.8225	1.820	1.820	1.830	1.800	1.880	2,832,567	1.8225	-1.09%
2022-06-23	1.840	1.830	1.840	1.750	1.860	7,891,015	14,348,916	1.8184	1.840	1.830	1.840	1.750	1.860	7,891,015	1.8184	3.37%
2022-06-22	1.780	1.770	1.780	1.760	1.840	7,237,196	12,972,624	1.7925	1.780	1.770	1.780	1.760	1.840	7,237,196	1.7925	-2.20%
2022-06-21	1.820	1.810	1.820	1.790	1.890	13,805,111	25,264,283	1.8301	1.820	1.810	1.820	1.790	1.890	13,805,111	1.8301	-5.21%
2022-06-20	1.920	1.910	1.930	1.800	1.980	19,801,000	38,098,930	1.9241	1.920	1.910	1.930	1.800	1.980	19,801,000	1.9241	6.08%
2022-06-17	1.810	1.800	1.810	1.760	1.820	11,067,136	19,888,091	1.7970	1.810	1.800	1.810	1.760	1.820	11,067,136	1.7970	0.00%
2022-06-16	1.810	1.800	1.820	1.800	1.940	12,724,000	23,524,115	1.8488	1.810	1.800	1.820	1.800	1.940	12,724,000	1.8488	-4.74%
2022-06-15	1.900	1.890	1.900	1.880	1.990	14,644,574	28,341,062	1.9353	1.900	1.890	1.900	1.880	1.990	14,644,574	1.9353	0.53%
2022-06-14	1.890	1.870	1.890	1.830	1.900	10,603,726	19,798,821	1.8672	1.890	1.870	1.890	1.830	1.900	10,603,726	1.8672	-0.53%
2022-06-13	1.900	1.900	1.910	1.860	2.060	19,428,300	37,615,987	1.9361	1.900	1.900	1.910	1.860	2.060	19,428,300	1.9361	-5.47%
2022-06-10	2.010	2.010	2.020	1.980	2.050	12,501,200	25,076,780	2.0059	2.010	2.010	2.020	1.980	2.050	12,501,200	2.0059	-3.37%
2022-06-09	2.080	2.070	2.080	2.020	2.140	16,317,000	34,132,681	2.0918	2.080	2.070	2.080	2.020	2.140	16,317,000	2.0918	1.96%
2022-06-08	2.040	2.030	2.040	1.990	2.080	10,447,400	21,234,406	2.0325	2.040	2.030	2.040	1.990	2.080	10,447,400	2.0325	2.00%
2022-06-07	2.000	2.000	2.010	1.960	2.060	9,780,000	19,710,926	2.0154	2.000	2.000	2.010	1.960	2.060	9,780,000	2.0154	-1.48%
2022-06-06	2.030	2.020	2.030	1.960	2.040	12,912,000	25,727,109	1.9925	2.030	2.020	2.030	1.960	2.040	12,912,000	1.9925	0.50%
2022-06-02	2.020	2.010	2.020	1.980	2.050	12,495,156	25,066,135	2.0061	2.020	2.010	2.020	1.980	2.050	12,495,156	2.0061	-2.88%
2022-06-01	2.080	2.080	2.090	2.070	2.170	33,227,482	70,054,968	2.1083	2.080	2.080	2.090	2.070	2.170	33,227,482	2.1083	-1.42%
2022-05-31	2.110	2.110	2.120	2.020	2.110	108,217,517	227,429,428	2.1016	2.110	2.110	2.120	2.020	2.110	108,217,517	2.1016	3.43%
2022-05-30	2.040	2.030	2.040	1.980	2.060	11,592,347	23,469,583	2.0246	2.040	2.030	2.040	1.980	2.060	11,592,347	2.0246	0.49%
2022-05-27	2.030	2.020	2.030	1.990	2.050	8,704,000	17,507,980	2.0115	2.030	2.020	2.030	1.990	2.050	8,704,000	2.0115	1.00%
2022-05-26	2.010	2.000	2.010	1.980	2.070	17,470,134	35,345,082	2.0232	2.010	2.000	2.010	1.980	2.070	17,470,134	2.0232	-1.47%
2022-05-25	2.040	2.030	2.040	2.030	2.090	8,950,936	18,326,570	2.0474	2.040	2.030	2.040	2.030	2.090	8,950,936	2.0474	-1.45%
2022-05-24	2.070	2.050	2.070	2.010	2.110	20,141,500	41,094,785	2.0403	2.070	2.050	2.070	2.010	2.110	20,141,500	2.0403	-1.90%
2022-05-23	2.110	2.100	2.110	2.070	2.190	9,869,000	20,802,400	2.1079	2.110	2.100	2.110	2.070	2.190	9,869,000	2.1079	-2.76%
2022-05-20	2.170	2.160	2.170	2.130	2.250	7,899,160	17,126,476	2.1681	2.170	2.160	2.170	2.130	2.250	7,899,160	2.1681	-0.91%
2022-05-19	2.190	2.180	2.190	2.100	2.210	8,201,930	17,798,330	2.1700	2.190	2.180	2.190	2.100	2.210	8,201,930	2.1700	0.00%
2022-05-18	2.190	2.190	2.200	2.120	2.250	8,352,428	18,170,544	2.1755	2.190	2.190	2.200	2.120	2.250	8,352,428	2.1755	0.00%
2022-05-17	2.190	2.170	2.190	2.150	2.240	9,675,835	21,090,183	2.1797	2.190	2.170	2.190	2.150	2.240	9,675,835	2.1797	-0.45%
2022-05-16	2.200	2.200	2.210	2.130	2.300	14,078,324	31,131,474	2.2113	2.200	2.200	2.210	2.130	2.300	14,078,324	2.2113	0.92%
2022-05-13	2.180	2.160	2.180	2.010	2.180	21,147,310	44,598,501	2.1089	2.180	2.160	2.180	2.010	2.180	21,147,310	2.1089	2.83%
2022-05-12	2.120	2.120	2.130	2.080	2.380	20,695,000	44,993,132	2.1741	2.120	2.120	2.130	2.080	2.380	20,695,000	2.1741	-10.92%
2022-05-11	2.380	2.370	2.380	2.360	2.480	8,596,074	20,677,136	2.4054	2.380	2.370	2.380	2.360	2.480	8,596,074	2.4054	-1.24%
2022-05-10	2.410	2.410	2.430	2.320	2.500	17,873,523	43,183,809	2.4161	2.410	2.410	2.430	2.320	2.500	17,873,523	2.4161	-3.21%
2022-05-06	2.490	2.480	2.490	2.440	2.570	5,764,885	14,425,704	2.5023	2.490	2.480	2.490	2.440	2.570	5,764,885	2.5023	-3.11%
2022-05-05	2.570	2.570	2.590	2.570	2.760	11,041,000	29,215,160	2.6461	2.570	2.570	2.590	2.570	2.760	11,041,000	2.6461	-5.51%
2022-05-04	2.720	2.680	2.720	2.660	2.740	5,072,516	13,636,178	2.6882	2.720	2.680	2.720	2.660	2.740	5,072,516	2.6882	-2.51%
2022-05-03	2.790	2.770	2.790	2.630	2.830	12,477,221	34,584,419	2.7718	2.790	2.770	2.790	2.630	2.830	12,477,221	2.7718	3.33%
2022-04-29	2.700	2.680	2.700	2.320	2.700	10,035,875	25,656,027	2.5564	2.700	2.680	2.700	2.320	2.700	10,035,875	2.5564	14.41%
2022-04-28	2.360	2.350	2.360	2.290	2.410	4,674,536	10,977,844	2.3484	2.360	2.350	2.360	2.290	2.410	4,674,536	2.3484	2.16%
2022-04-27	2.310	2.300	2.310	2.210	2.330	20,532,970	46,262,032	2.2531	2.310	2.300	2.310	2.210	2.330	20,532,970	2.2531	-2.94%
2022-04-26	2.380	2.380	2.390	2.350	2.530	6,827,294	16,490,719	2.4154	2.380	2.380	2.390	2.350	2.530	6,827,294	2.4154	0.00%
2022-04-25	2.380	2.380	2.390	2.350	2.490	7,850,345	18,803,571	2.3953	2.380	2.380	2.390	2.350	2.490	7,850,345	2.3953	-6.30%
2022-04-22	2.540	2.540	2.580	2.430	2.630	7,713,664	19,733,286	2.5582	2.540	2.540	2.580	2.430	2.630	7,713,664	2.5582	-1.17%
2022-04-21	2.570	2.570	2.590	2.560	2.690	8,858,009	23,013,932	2.5981	2.570	2.570	2.590	2.560	2.690	8,858,009	2.5981	-2.65%
2022-04-20	2.640	2.630	2.640	2.600	2.730	12,358,106	32,576,939	2.6361	2.640	2.630	2.640	2.600	2.730	12,358,106	2.6361	-2.22%
2022-04-19	2.700	2.690	2.700	2.590	2.790	15,375,853	41,020,804	2.6679	2.700	2.690	2.700	2.590	2.790	15,375,853	2.6679	-3.23%
2022-04-14	2.790	2.780	2.790	2.610	2.820	13,958,756	38,253,513	2.7405	2.790	2.780	2.790	2.610	2.820	13,958,756	2.7405	6.90%
2022-04-13	2.610	2.610	2.620	2.510	2.700	14,285,700	37,633,846	2.6344	2.610	2.610	2.620	2.510	2.700	14,285,700	2.6344	0.77%
2022-04-12	2.590	2.570	2.590	2.420	2.660	22,282,721	56,586,577	2.5395	2.590	2.570	2.590	2.420	2.660	22,282,721	2.5395	0.00%
2022-04-11	2.590	2.590	2.600	2.560	2.870	19,505,015	51,230,217	2.6265	2.590	2.590	2.600	2.560	2.870	19,505,015	2.6265	-9.76%
2022-04-08	2.870	2.870	2.880	2.730	2.920	20,108,275	56,800,879	2.8248	2.870	2.870	2.880	2.730	2.920	20,108,275	2.8248	4.36%
2022-04-07	2.750	2.740	2.750	2.670	2.910	18,041,129	49,887,519	2.7652	2.750	2.740	2.750	2.670	2.910	18,041,129	2.7652	-1.43%
2022-04-06	2.790	2.780	2.790	2.380	2.930	55,298,891	149,960,590	2.7118	2.790	2.780	2.790	2.380	2.930	55,298,891	2.7118	5.68%
2022-04-04	2.640	2.620	2.640	2.190	2.640	20,233,900	50,482,732	2.4950	2.640	2.620	2.640	2.190	2.640	20,233,900	2.4950	21.10%
2022-04-01	2.180	2.170	2.180	2.010	2.190	19,016,602	40,554,988	2.1326	2.180	2.170	2.180	2.010	2.190	19,016,602	2.1326	5.31%
2022-03-31	2.070	2.060	2.070	2.000	2.230	15,803,715	32,846,657	2.0784	2.070	2.060	2.070	2.000	2.230	15,803,715	2.0784	-6.76%
2022-03-30	2.220	2.210	2.220	2.020	2.270	55,167,985	118,335,642	2.1450	2.220	2.210	2.220	2.020	2.270	55,167,985	2.1450	9.36%
2022-03-29	2.030	2.020	2.030	1.950	2.110	27,183,000	55,282,295	2.0337	2.030	2.020	2.030	1.950	2.110	27,183,000	2.0337	-5.14%
2022-03-28	2.140	2.140	2.150	2.040	2.260	20,568,000	43,179,144	2.0993	2.140	2.140	2.150	2.040	2.260	20,568,000	2.0993	-5.31%
2022-03-25	2.260	2.250	2.260	2.150	2.460	29,072,000	66,815,146	2.2983	2.260	2.250	2.260	2.150	2.460	29,072,000	2.2983	-7.76%
2022-03-24	2.450	2.440	2.450	2.440	2.750	19,630,113	50,907,795	2.5934	2.450	2.440	2.450	2.440	2.750	19,630,113	2.5934	-7.20%
2022-03-23	2.640	2.640	2.650	2.620	2.930	30,730,927	83,545,562	2.7186	2.640	2.640	2.650	2.620	2.930	30,730,927	2.7186	-9.90%
2022-03-22	2.930	2.920	2.930	2.750	2.950	12,321,726	35,490,011	2.8803	2.930	2.920	2.930	2.750	2.950	12,321,726	2.8803	2.81%
2022-03-21	2.850	2.840	2.850	2.820	3.140	8,656,574	25,296,216	2.9222	2.850	2.840	2.850	2.820	3.140	8,656,574	2.9222	-4.04%
2022-03-18	2.970	2.950	2.970	2.810	3.110	15,437,708	45,548,256	2.9505	2.970	2.950	2.970	2.810	3.110	15,437,708	2.9505	-7.76%
2022-03-17	3.220	3.210	3.220	2.760	3.260	21,479,000	67,019,855	3.1203	3.220	3.210	3.220	2.760	3.260	21,479,000	3.1203	24.32%
2022-03-16	2.590	2.580	2.590	1.980	2.670	44,382,902	104,703,372	2.3591	2.590	2.580	2.590	1.980	2.670	44,382,902	2.3591	16.67%
2022-03-15	2.220	2.210	2.220	2.210	2.780	20,544,248	49,364,161	2.4028	2.220	2.210	2.220	2.210	2.780	20,544,248	2.4028	-21.28%
2022-03-14	2.820	2.790	2.820	2.770	3.030	20,094,100	56,692,004	2.8213	2.820	2.790	2.820	2.770	3.030	20,094,100	2.8213	-7.54%
2022-03-11	3.050	3.040	3.050	2.960	3.290	6,901,532	21,232,598	3.0765	3.050	3.040	3.050	2.960	3.290	6,901,532	3.0765	-7.29%
2022-03-10	3.290	3.290	3.300	3.200	3.390	8,548,656	28,056,398	3.2820	3.290	3.290	3.300	3.200	3.390	8,548,656	3.2820	-1.79%
2022-03-09	3.350	3.320	3.350	3.190	3.380	9,518,592	31,231,809	3.2811	3.350	3.320	3.350	3.190	3.380	9,518,592	3.2811	0.00%
2022-03-08	3.350	3.330	3.350	3.340	3.620	8,282,109	28,188,798	3.4036	3.350	3.330	3.350	3.340	3.620	8,282,109	3.4036	-8.22%
2022-03-07	3.650	3.640	3.650	3.490	3.740	8,734,693	31,544,302	3.6114	3.650	3.640	3.650	3.490	3.740	8,734,693	3.6114	-2.41%
2022-03-04	3.740	3.710	3.740	3.620	3.780	4,157,104	15,375,435	3.6986	3.740	3.710	3.740	3.620	3.780	4,157,104	3.6986	-0.27%
2022-03-03	3.750	3.730	3.750	3.680	3.800	2,269,487	8,460,207	3.7278	3.750	3.730	3.750	3.680	3.800	2,269,487	3.7278	1.35%
2022-03-02	3.700	3.690	3.700	3.670	3.970	5,925,503	22,210,841	3.7483	3.700	3.690	3.700	3.670	3.970	5,925,503	3.7483	-4.64%
2022-03-01	3.880	3.880	3.890	3.700	3.950	4,070,359	15,473,042	3.8014	3.880	3.880	3.890	3.700	3.950	4,070,359	3.8014	4.02%
2022-02-28	3.730	3.720	3.730	3.490	3.740	9,527,002	34,622,619	3.6342	3.730	3.720	3.730	3.490	3.740	9,527,002	3.6342	0.27%
2022-02-25	3.720	3.710	3.720	3.720	4.090	5,718,202	21,775,597	3.8081	3.720	3.710	3.720	3.720	4.090	5,718,202	3.8081	-6.06%
2022-02-24	3.960	3.950	3.960	3.910	4.270	4,010,723	16,086,180	4.0108	3.960	3.950	3.960	3.910	4.270	4,010,723	4.0108	-7.91%
2022-02-23	4.300	4.280	4.300	4.260	4.380	1,494,022	6,421,499	4.2981	4.300	4.280	4.300	4.260	4.380	1,494,022	4.2981	-0.46%
2022-02-22	4.320	4.310	4.320	4.190	4.320	3,010,000	12,847,920	4.2684	4.320	4.310	4.320	4.190	4.320	3,010,000	4.2684	0.70%
2022-02-21	4.290	4.250	4.290	4.180	4.430	3,288,656	13,936,295	4.2377	4.290	4.250	4.290	4.180	4.430	3,288,656	4.2377	-3.16%
2022-02-18	4.430	4.410	4.430	4.290	4.460	3,294,312	14,542,446	4.4144	4.430	4.410	4.430	4.290	4.460	3,294,312	4.4144	2.31%
2022-02-17	4.330	4.310	4.330	4.290	4.490	3,460,956	15,158,338	4.3798	4.330	4.310	4.330	4.290	4.490	3,460,956	4.3798	-2.91%
2022-02-16	4.460	4.450	4.460	4.330	4.620	3,807,285	16,989,123	4.4623	4.460	4.450	4.460	4.330	4.620	3,807,285	4.4623	3.00%
2022-02-15	4.330	4.310	4.330	4.240	4.450	3,974,000	17,179,030	4.3229	4.330	4.310	4.330	4.240	4.450	3,974,000	4.3229	0.70%
2022-02-14	4.300	4.290	4.300	4.280	4.660	5,617,000	24,900,940	4.4331	4.300	4.290	4.300	4.280	4.660	5,617,000	4.4331	-7.73%
2022-02-11	4.660	4.650	4.660	4.440	4.730	12,930,260	60,073,569	4.6460	4.660	4.650	4.660	4.440	4.730	12,930,260	4.6460	4.95%
2022-02-10	4.440	4.430	4.440	4.280	4.440	4,207,444	18,372,399	4.3666	4.440	4.430	4.440	4.280	4.440	4,207,444	4.3666	2.54%
2022-02-09	4.330	4.300	4.330	4.290	4.470	4,005,200	17,533,600	4.3777	4.330	4.300	4.330	4.290	4.470	4,005,200	4.3777	-0.46%
2022-02-08	4.350	4.340	4.350	4.320	4.450	5,053,000	22,223,955	4.3982	4.350	4.340	4.350	4.320	4.450	5,053,000	4.3982	-0.91%
2022-02-07	4.390	4.380	4.390	4.300	4.460	2,455,832	10,745,247	4.3754	4.390	4.380	4.390	4.300	4.460	2,455,832	4.3754	0.92%
2022-02-04	4.350	4.340	4.350	4.280	4.470	1,551,224	6,775,938	4.3681	4.350	4.340	4.350	4.280	4.470	1,551,224	4.3681	0.46%
2022-01-31	4.330	4.310	4.330	4.050	4.360	2,053,000	8,723,210	4.2490	4.330	4.310	4.330	4.050	4.360	2,053,000	4.2490	5.10%
2022-01-28	4.120	4.110	4.120	4.090	4.540	1,759,200	7,275,008	4.1354	4.120	4.110	4.120	4.090	4.540	1,759,200	4.1354	-2.37%
2022-01-27	4.220	4.210	4.220	4.100	4.390	3,919,000	16,413,261	4.1881	4.220	4.210	4.220	4.100	4.390	3,919,000	4.1881	-3.43%
2022-01-26	4.370	4.360	4.370	4.350	4.490	1,404,100	6,174,192	4.3973	4.370	4.360	4.370	4.350	4.490	1,404,100	4.3973	-0.68%
2022-01-25	4.400	4.390	4.400	4.320	4.510	3,823,608	16,862,619	4.4101	4.400	4.390	4.400	4.320	4.510	3,823,608	4.4101	-1.57%
2022-01-24	4.470	4.470	4.480	4.440	4.620	5,219,180	23,683,253	4.5377	4.470	4.470	4.480	4.440	4.620	5,219,180	4.5377	-2.19%
2022-01-21	4.570	4.540	4.570	4.430	4.660	5,071,000	23,075,440	4.5505	4.570	4.540	4.570	4.430	4.660	5,071,000	4.5505	-1.72%
2022-01-20	4.650	4.650	4.660	4.390	4.710	10,015,488	45,944,460	4.5873	4.650	4.650	4.660	4.390	4.710	10,015,488	4.5873	7.39%
2022-01-19	4.330	4.320	4.330	4.130	4.330	3,669,229	15,693,250	4.2770	4.330	4.320	4.330	4.130	4.330	3,669,229	4.2770	3.10%
2022-01-18	4.200	4.180	4.200	4.100	4.290	2,541,558	10,633,176	4.1837	4.200	4.180	4.200	4.100	4.290	2,541,558	4.1837	2.94%
2022-01-17	4.080	4.070	4.080	4.060	4.250	4,394,680	18,067,061	4.1111	4.080	4.070	4.080	4.060	4.250	4,394,680	4.1111	-2.16%
2022-01-14	4.170	4.160	4.170	4.050	4.190	4,099,196	16,998,400	4.1468	4.170	4.160	4.170	4.050	4.190	4,099,196	4.1468	2.71%
2022-01-13	4.060	4.050	4.060	4.050	4.350	3,496,686	14,470,454	4.1383	4.060	4.050	4.060	4.050	4.350	3,496,686	4.1383	-5.14%
2022-01-12	4.280	4.260	4.280	4.230	4.500	4,527,238	19,452,445	4.2968	4.280	4.260	4.280	4.230	4.500	4,527,238	4.2968	-2.28%
2022-01-11	4.380	4.380	4.390	4.200	4.440	5,429,000	23,698,923	4.3652	4.380	4.380	4.390	4.200	4.440	5,429,000	4.3652	4.29%
2022-01-10	4.200	4.180	4.200	3.950	4.230	4,923,587	20,105,506	4.0835	4.200	4.180	4.200	3.950	4.230	4,923,587	4.0835	4.22%
2022-01-07	4.030	4.030	4.040	3.850	4.080	3,729,421	14,926,917	4.0025	4.030	4.030	4.040	3.850	4.080	3,729,421	4.0025	2.28%
2022-01-06	3.940	3.930	3.940	3.890	4.140	1,670,701	6,612,871	3.9581	3.940	3.930	3.940	3.890	4.140	1,670,701	3.9581	-1.75%
2022-01-05	4.010	4.010	4.020	3.970	4.130	3,281,000	13,147,590	4.0072	4.010	4.010	4.020	3.970	4.130	3,281,000	4.0072	-0.50%
2022-01-04	4.030	4.030	4.040	4.000	4.200	2,920,551	11,894,881	4.0728	4.030	4.030	4.040	4.000	4.200	2,920,551	4.0728	0.50%
2022-01-03	4.010	3.980	4.010	3.850	4.040	2,903,682	11,436,172	3.9385	4.010	3.980	4.010	3.850	4.040	2,903,682	3.9385	-1.72%
2021-12-31	4.080	4.060	4.080	4.040	4.170	592,682	2,419,447	4.0822	4.080	4.060	4.080	4.040	4.170	592,682	4.0822	1.24%
2021-12-30	4.030	4.020	4.030	4.000	4.150	1,308,686	5,280,260	4.0348	4.030	4.020	4.030	4.000	4.150	1,308,686	4.0348	-1.47%
2021-12-29	4.090	4.080	4.090	4.060	4.210	1,193,500	4,887,830	4.0954	4.090	4.080	4.090	4.060	4.210	1,193,500	4.0954	-4.44%
2021-12-28	4.280	4.230	4.280	4.060	4.280	2,702,000	11,385,010	4.2135	4.280	4.230	4.280	4.060	4.280	2,702,000	4.2135	5.68%
2021-12-24	4.050	4.030	4.050	4.030	4.180	1,559,133	6,366,461	4.0833	4.050	4.030	4.050	4.030	4.180	1,559,133	4.0833	-2.41%
2021-12-23	4.150	4.150	4.160	4.100	4.250	4,108,337	17,147,911	4.1739	4.150	4.150	4.160	4.100	4.250	4,108,337	4.1739	1.97%
2021-12-22	4.070	4.070	4.080	3.990	4.160	3,593,830	14,634,203	4.0720	4.070	4.070	4.080	3.990	4.160	3,593,830	4.0720	0.25%
2021-12-21	4.060	4.060	4.070	3.880	4.090	3,627,173	14,609,026	4.0277	4.060	4.060	4.070	3.880	4.090	3,627,173	4.0277	3.84%
2021-12-20	3.910	3.910	3.920	3.850	4.000	4,745,000	18,520,870	3.9032	3.910	3.910	3.920	3.850	4.000	4,745,000	3.9032	-2.74%
2021-12-17	4.020	4.000	4.020	3.980	4.190	3,477,710	14,017,558	4.0307	4.020	4.000	4.020	3.980	4.190	3,477,710	4.0307	-2.90%
2021-12-16	4.140	4.130	4.140	4.000	4.210	4,178,290	17,300,374	4.1405	4.140	4.130	4.140	4.000	4.210	4,178,290	4.1405	2.73%
2021-12-15	4.030	4.020	4.030	3.960	4.240	1,941,908	7,890,099	4.0631	4.030	4.020	4.030	3.960	4.240	1,941,908	4.0631	-1.23%
2021-12-14	4.080	4.080	4.090	3.980	4.680	8,449,543	34,553,709	4.0894	4.080	4.080	4.090	3.980	4.680	8,449,543	4.0894	-7.48%
2021-12-13	4.410	4.400	4.410	4.400	4.700	2,910,422	13,048,060	4.4832	4.410	4.400	4.410	4.400	4.700	2,910,422	4.4832	-3.71%
2021-12-10	4.580	4.530	4.580	4.520	4.710	2,160,915	9,895,662	4.5794	4.580	4.530	4.580	4.520	4.710	2,160,915	4.5794	-2.55%
2021-12-09	4.700	4.690	4.700	4.480	4.730	1,707,496	7,998,906	4.6846	4.700	4.690	4.700	4.480	4.730	1,707,496	4.6846	2.40%
2021-12-08	4.590	4.570	4.590	4.510	4.640	1,153,689	5,281,033	4.5775	4.590	4.570	4.590	4.510	4.640	1,153,689	4.5775	-2.55%
2021-12-07	4.710	4.690	4.710	4.330	4.720	3,299,232	15,232,379	4.6169	4.710	4.690	4.710	4.330	4.720	3,299,232	4.6169	8.78%
2021-12-06	4.330	4.330	4.370	4.250	4.580	2,453,079	10,758,641	4.3858	4.330	4.330	4.370	4.250	4.580	2,453,079	4.3858	-3.35%
2021-12-03	4.660	4.650	4.660	4.630	4.770	1,641,031	7,668,601	4.6730	4.480	4.470	4.480	4.451	4.586	1,706,965	4.4925	-1.89%
2021-12-02	4.750	4.740	4.750	4.580	4.780	1,667,165	7,883,503	4.7287	4.567	4.557	4.567	4.403	4.595	1,734,149	4.5460	2.37%
2021-12-01	4.640	4.630	4.640	4.620	4.760	1,346,461	6,280,344	4.6643	4.461	4.451	4.461	4.442	4.576	1,400,560	4.4842	-1.28%
2021-11-30	4.700	4.690	4.700	4.590	4.740	7,197,118	33,721,365	4.6854	4.518	4.509	4.518	4.413	4.557	7,486,288	4.5044	1.29%
2021-11-29	4.640	4.620	4.640	4.540	4.710	2,313,003	10,700,950	4.6264	4.461	4.442	4.461	4.365	4.528	2,405,936	4.4477	-1.07%
2021-11-26	4.690	4.690	4.700	4.680	4.920	1,702,500	8,086,253	4.7496	4.509	4.509	4.518	4.499	4.730	1,770,904	4.5662	-4.67%
2021-11-25	4.920	4.910	4.920	4.830	4.940	972,859	4,773,710	4.9069	4.730	4.720	4.730	4.643	4.749	1,011,947	4.7174	1.23%
2021-11-24	4.860	4.840	4.860	4.700	4.880	1,465,719	7,104,223	4.8469	4.672	4.653	4.672	4.518	4.692	1,524,609	4.6597	1.67%
2021-11-23	4.780	4.770	4.780	4.690	4.840	2,825,552	13,504,840	4.7795	4.595	4.586	4.595	4.509	4.653	2,939,079	4.5949	2.14%
2021-11-22	4.680	4.680	4.700	4.680	4.860	1,879,663	8,861,364	4.7143	4.499	4.499	4.518	4.499	4.672	1,955,185	4.5322	-3.51%
2021-11-19	4.850	4.840	4.850	4.560	4.880	4,523,797	21,489,394	4.7503	4.663	4.653	4.663	4.384	4.692	4,705,557	4.5668	3.19%
2021-11-18	4.700	4.690	4.700	4.670	4.940	4,414,584	20,828,247	4.7181	4.518	4.509	4.518	4.490	4.749	4,591,956	4.5358	-5.81%
2021-11-17	4.990	4.970	4.990	4.940	5.060	2,140,277	10,678,532	4.9893	4.797	4.778	4.797	4.749	4.865	2,226,270	4.7966	-1.58%
2021-11-16	5.070	5.060	5.070	4.960	5.100	2,324,471	11,726,509	5.0448	4.874	4.865	4.874	4.768	4.903	2,417,865	4.8499	0.80%
2021-11-15	5.030	4.980	5.030	4.970	5.360	2,670,491	13,429,850	5.0290	4.836	4.788	4.836	4.778	5.153	2,777,788	4.8347	-5.27%
2021-11-12	5.310	5.300	5.310	5.150	5.360	3,232,900	16,933,374	5.2378	5.105	5.095	5.105	4.951	5.153	3,362,793	5.0355	0.57%
2021-11-11	5.280	5.270	5.280	4.890	5.310	5,979,260	30,791,251	5.1497	5.076	5.066	5.076	4.701	5.105	6,219,498	4.9508	5.60%
2021-11-10	5.000	4.990	5.000	4.550	5.020	8,412,752	40,226,454	4.7816	4.807	4.797	4.807	4.374	4.826	8,750,764	4.5969	3.73%
2021-11-09	4.820	4.810	4.820	4.800	5.050	1,657,748	8,029,764	4.8438	4.634	4.624	4.634	4.615	4.855	1,724,354	4.6567	-3.60%
2021-11-08	5.000	4.990	5.000	4.850	5.050	3,728,508	18,515,491	4.9659	4.807	4.797	4.807	4.663	4.855	3,878,314	4.7741	3.31%
2021-11-05	4.840	4.830	4.840	4.710	5.000	7,747,062	37,192,803	4.8009	4.653	4.643	4.653	4.528	4.807	8,058,328	4.6154	-2.81%
2021-11-04	4.980	4.970	4.980	4.940	5.110	3,697,030	18,509,598	5.0066	4.788	4.778	4.788	4.749	4.913	3,845,571	4.8132	-1.78%
2021-11-03	5.070	5.050	5.070	5.010	5.180	1,999,463	10,127,459	5.0651	4.874	4.855	4.874	4.816	4.980	2,079,799	4.8694	0.80%
2021-11-02	5.030	5.020	5.050	5.010	5.350	2,740,000	14,027,605	5.1196	4.836	4.826	4.855	4.816	5.143	2,850,089	4.9218	-4.91%
2021-11-01	5.290	5.270	5.290	5.210	5.420	2,114,432	11,155,349	5.2758	5.086	5.066	5.086	5.009	5.211	2,199,387	5.0720	-1.31%
2021-10-29	5.360	5.350	5.360	5.350	5.540	3,277,934	17,762,073	5.4187	5.153	5.143	5.153	5.143	5.326	3,409,637	5.2094	-1.47%
2021-10-28	5.440	5.440	5.450	5.420	5.590	3,875,112	21,300,636	5.4968	5.230	5.230	5.239	5.211	5.374	4,030,808	5.2845	-1.63%
2021-10-27	5.530	5.520	5.530	5.350	5.580	3,841,250	21,065,392	5.4840	5.316	5.307	5.316	5.143	5.364	3,995,586	5.2722	1.65%
2021-10-26	5.440	5.430	5.440	5.410	5.720	4,142,168	22,742,612	5.4905	5.230	5.220	5.230	5.201	5.499	4,308,594	5.2784	-4.90%
2021-10-25	5.720	5.700	5.720	5.480	6.020	3,192,202	18,360,839	5.7518	5.499	5.480	5.499	5.268	5.787	3,320,460	5.5296	-5.45%
2021-10-22	6.050	6.020	6.050	5.800	6.240	5,213,832	31,756,296	6.0908	5.816	5.787	5.816	5.576	5.999	5,423,316	5.8555	6.51%
2021-10-21	5.680	5.660	5.680	5.390	5.780	2,885,809	16,305,817	5.6503	5.461	5.441	5.461	5.182	5.557	3,001,757	5.4321	4.41%
2021-10-20	5.440	5.440	5.450	5.380	5.530	4,732,591	25,733,048	5.4374	5.230	5.230	5.239	5.172	5.316	4,922,740	5.2274	-0.18%
2021-10-19	5.450	5.420	5.450	5.320	5.490	1,828,938	9,928,291	5.4284	5.239	5.211	5.239	5.115	5.278	1,902,422	5.2188	0.55%
2021-10-18	5.420	5.410	5.420	5.310	5.490	3,247,933	17,509,958	5.3911	5.211	5.201	5.211	5.105	5.278	3,378,430	5.1829	2.46%
2021-10-15	5.290	5.290	5.300	5.250	5.740	10,487,718	56,503,506	5.3876	5.086	5.086	5.095	5.047	5.518	10,909,100	5.1795	-5.54%
2021-10-12	5.600	5.580	5.600	5.520	5.720	2,265,872	12,707,163	5.6081	5.384	5.364	5.384	5.307	5.499	2,356,911	5.3914	0.90%
2021-10-11	5.550	5.540	5.560	5.360	5.630	2,103,963	11,590,927	5.5091	5.336	5.326	5.345	5.153	5.413	2,188,497	5.2963	0.73%
2021-10-08	5.510	5.510	5.530	5.470	5.750	2,143,814	11,890,676	5.5465	5.297	5.297	5.316	5.259	5.528	2,229,949	5.3323	-1.96%
2021-10-07	5.620	5.610	5.620	5.520	5.740	1,235,000	6,929,510	5.6109	5.403	5.393	5.403	5.307	5.518	1,284,621	5.3942	3.12%
2021-10-06	5.450	5.440	5.450	5.330	5.560	2,037,304	11,083,041	5.4401	5.239	5.230	5.239	5.124	5.345	2,119,160	5.2299	-1.98%
2021-10-05	5.560	5.530	5.560	5.500	5.770	1,826,593	10,181,098	5.5738	5.345	5.316	5.345	5.288	5.547	1,899,983	5.3585	-5.28%
2021-10-04	5.870	5.860	5.870	5.660	5.910	2,282,000	13,256,336	5.8091	5.643	5.634	5.643	5.441	5.682	2,373,687	5.5847	0.34%
2021-09-30	5.850	5.830	5.850	5.610	5.880	4,164,000	24,069,345	5.7803	5.624	5.605	5.624	5.393	5.653	4,331,304	5.5571	4.46%
2021-09-29	5.600	5.580	5.600	5.450	5.670	2,669,524	14,947,154	5.5992	5.384	5.364	5.384	5.239	5.451	2,776,782	5.3829	3.13%
2021-09-28	5.430	5.430	5.460	5.320	5.570	3,616,153	19,819,087	5.4807	5.220	5.220	5.249	5.115	5.355	3,761,445	5.2690	2.84%
2021-09-27	5.280	5.270	5.280	5.230	5.430	2,761,386	14,637,595	5.3008	5.076	5.066	5.076	5.028	5.220	2,872,335	5.0961	-3.12%
2021-09-24	5.450	5.440	5.450	5.420	5.670	5,175,000	28,392,362	5.4864	5.239	5.230	5.239	5.211	5.451	5,382,924	5.2745	-2.33%
2021-09-23	5.580	5.550	5.580	5.200	5.630	9,593,058	52,507,078	5.4734	5.364	5.336	5.364	4.999	5.413	9,978,493	5.2620	8.77%
2021-09-21	5.130	5.120	5.130	4.800	5.130	4,342,000	21,669,607	4.9907	4.932	4.922	4.932	4.615	4.932	4,516,455	4.7979	3.01%
2021-09-20	4.980	4.980	4.990	4.880	5.380	18,466,000	95,581,660	5.1761	4.788	4.788	4.797	4.692	5.172	19,207,937	4.9762	-6.92%
2021-09-17	5.350	5.340	5.350	5.180	5.390	17,850,277	95,030,569	5.3238	5.143	5.134	5.143	4.980	5.182	18,567,476	5.1181	1.90%
2021-09-16	5.250	5.240	5.250	5.100	5.520	8,147,000	42,733,195	5.2453	5.047	5.038	5.047	4.903	5.307	8,474,335	5.0427	-4.89%
2021-09-15	5.520	5.510	5.520	5.450	5.690	8,464,546	46,878,958	5.5383	5.307	5.297	5.307	5.239	5.470	8,804,639	5.3243	-3.66%
2021-09-14	5.730	5.720	5.730	5.710	5.940	5,126,845	29,774,840	5.8076	5.509	5.499	5.509	5.489	5.711	5,332,834	5.5833	-1.21%
2021-09-13	5.800	5.790	5.800	5.670	5.930	4,320,006	25,135,224	5.8183	5.576	5.566	5.576	5.451	5.701	4,493,578	5.5936	-1.36%
2021-09-10	5.880	5.870	5.880	5.730	5.940	2,670,474	15,663,084	5.8653	5.653	5.643	5.653	5.509	5.711	2,777,770	5.6387	1.38%
2021-09-09	5.800	5.790	5.800	5.780	5.940	2,087,474	12,163,135	5.8267	5.576	5.566	5.576	5.557	5.711	2,171,346	5.6017	-2.03%
2021-09-08	5.920	5.920	5.930	5.880	6.080	2,562,056	15,192,491	5.9298	5.691	5.691	5.701	5.653	5.845	2,664,996	5.7008	-2.15%
2021-09-07	6.050	6.030	6.050	6.040	6.140	1,402,000	8,512,536	6.0717	5.816	5.797	5.816	5.807	5.903	1,458,330	5.8372	-1.47%
2021-09-06	6.140	6.120	6.150	6.110	6.300	3,050,000	18,738,067	6.1436	5.903	5.884	5.912	5.874	6.057	3,172,545	5.9063	-2.54%
2021-09-03	6.300	6.280	6.300	6.150	6.340	3,519,086	21,955,799	6.2391	6.057	6.037	6.057	5.912	6.095	3,660,478	5.9981	0.00%
2021-09-02	6.300	6.270	6.300	6.160	6.420	3,608,332	22,856,656	6.3344	6.057	6.028	6.057	5.922	6.172	3,753,310	6.0897	1.78%
2021-09-01	6.190	6.180	6.190	6.130	6.370	2,302,304	14,380,195	6.2460	5.951	5.941	5.951	5.893	6.124	2,394,807	6.0047	-1.90%
2021-08-31	6.310	6.230	6.310	5.850	6.310	9,049,768	56,043,094	6.1928	6.066	5.989	6.066	5.624	6.066	9,413,375	5.9536	5.52%
2021-08-30	5.980	5.960	5.980	5.950	6.260	4,007,768	24,171,174	6.0311	5.749	5.730	5.749	5.720	6.018	4,168,794	5.7981	-3.08%
2021-08-27	6.170	6.150	6.170	6.110	6.240	1,024,430	6,295,629	6.1455	5.932	5.912	5.932	5.874	5.999	1,065,590	5.9081	0.98%
2021-08-26	6.110	6.110	6.120	6.030	6.300	4,380,536	26,666,180	6.0874	5.874	5.874	5.884	5.797	6.057	4,556,540	5.8523	-3.17%
2021-08-25	6.310	6.280	6.310	6.220	6.450	3,333,136	20,968,799	6.2910	6.066	6.037	6.066	5.980	6.201	3,467,057	6.0480	0.16%
2021-08-24	6.300	6.290	6.300	6.110	6.450	5,216,000	32,584,433	6.2470	6.057	6.047	6.057	5.874	6.201	5,425,571	6.0057	-0.32%
2021-08-23	6.320	6.320	6.330	6.250	6.620	7,860,285	50,018,700	6.3635	6.076	6.076	6.085	6.009	6.364	8,176,100	6.1177	-2.32%
2021-08-20	6.470	6.460	6.470	6.150	6.580	10,962,794	69,737,905	6.3613	6.220	6.210	6.220	5.912	6.326	11,403,263	6.1156	0.31%
2021-08-19	6.450	6.440	6.450	6.130	6.700	11,760,531	74,742,682	6.3554	6.201	6.191	6.201	5.893	6.441	12,233,052	6.1099	2.22%
2021-08-18	6.310	6.300	6.310	6.120	6.370	7,957,000	49,703,970	6.2466	6.066	6.057	6.066	5.884	6.124	8,276,701	6.0053	3.44%
2021-08-17	6.100	6.100	6.110	6.020	6.230	3,889,000	23,858,396	6.1348	5.864	5.864	5.874	5.787	5.989	4,045,254	5.8979	0.00%
2021-08-16	6.100	6.100	6.120	5.900	6.140	5,661,532	34,393,135	6.0749	5.864	5.864	5.884	5.672	5.903	5,889,004	5.8402	-0.33%
2021-08-13	6.120	6.120	6.130	6.000	6.170	2,108,886	12,826,518	6.0821	5.884	5.884	5.893	5.768	5.932	2,193,618	5.8472	0.49%
2021-08-12	6.090	6.070	6.090	6.000	6.190	4,860,462	29,547,449	6.0791	5.855	5.836	5.855	5.768	5.951	5,055,748	5.8443	-2.40%
2021-08-11	6.240	6.200	6.240	5.980	6.350	6,886,080	43,084,504	6.2568	5.999	5.961	5.999	5.749	6.105	7,162,753	6.0151	4.52%
2021-08-10	5.970	5.950	5.970	5.710	5.970	2,855,000	16,847,600	5.9011	5.739	5.720	5.739	5.489	5.739	2,969,710	5.6731	2.93%
2021-08-09	5.800	5.800	5.810	5.530	5.880	2,430,185	14,141,947	5.8193	5.576	5.576	5.586	5.316	5.653	2,527,826	5.5945	4.13%
2021-08-06	5.570	5.570	5.590	5.500	5.720	4,411,928	24,556,702	5.5660	5.355	5.355	5.374	5.288	5.499	4,589,193	5.3510	-1.42%
2021-08-05	5.650	5.650	5.670	5.630	5.770	3,145,230	17,900,044	5.6912	5.432	5.432	5.451	5.413	5.547	3,271,601	5.4713	0.71%
2021-08-04	5.610	5.600	5.610	5.450	5.660	2,014,558	11,268,810	5.5937	5.393	5.384	5.393	5.239	5.441	2,095,500	5.3776	2.00%
2021-08-03	5.500	5.490	5.500	5.400	5.600	2,656,000	14,587,665	5.4923	5.288	5.278	5.288	5.191	5.384	2,762,714	5.2802	-0.36%
2021-08-02	5.520	5.500	5.520	5.120	5.680	6,768,967	37,024,315	5.4697	5.307	5.288	5.307	4.922	5.461	7,040,934	5.2584	4.94%
2021-07-30	5.260	5.260	5.270	5.200	5.490	6,808,453	35,955,048	5.2809	5.057	5.057	5.066	4.999	5.278	7,082,007	5.0770	-4.01%
2021-07-29	5.480	5.460	5.480	5.350	5.610	9,585,805	52,162,146	5.4416	5.268	5.249	5.268	5.143	5.393	9,970,949	5.2314	2.43%
2021-07-28	5.350	5.350	5.360	5.240	5.530	13,246,990	71,228,601	5.3770	5.143	5.143	5.153	5.038	5.316	13,779,235	5.1693	0.38%
2021-07-27	5.330	5.330	5.340	5.260	5.700	5,177,484	28,406,512	5.4865	5.124	5.124	5.134	5.057	5.480	5,385,508	5.2746	-5.33%
2021-07-26	5.630	5.630	5.640	5.610	6.050	3,521,000	20,055,122	5.6959	5.413	5.413	5.422	5.393	5.816	3,662,469	5.4758	-6.48%
2021-07-23	6.020	6.010	6.020	5.910	6.200	6,934,000	41,919,721	6.0455	5.787	5.778	5.787	5.682	5.961	7,212,598	5.8120	-3.06%
2021-07-22	6.210	6.200	6.210	5.920	6.320	4,600,430	28,520,315	6.1995	5.970	5.961	5.970	5.691	6.076	4,785,269	5.9600	4.90%
2021-07-21	5.920	5.910	5.920	5.820	6.060	3,122,806	18,384,571	5.8872	5.691	5.682	5.691	5.595	5.826	3,248,276	5.6598	0.00%
2021-07-20	5.920	5.910	5.920	5.850	6.220	5,915,379	34,952,903	5.9088	5.691	5.682	5.691	5.624	5.980	6,153,050	5.6806	-2.95%
2021-07-19	6.100	6.080	6.100	6.070	6.280	2,904,770	17,871,252	6.1524	5.864	5.845	5.864	5.836	6.037	3,021,480	5.9147	-4.39%
2021-07-16	6.380	6.370	6.380	6.300	6.650	4,477,192	28,562,536	6.3796	6.134	6.124	6.134	6.057	6.393	4,657,079	6.1331	-2.89%
2021-07-15	6.570	6.560	6.570	6.280	6.600	4,361,771	28,491,865	6.5322	6.316	6.307	6.316	6.037	6.345	4,537,021	6.2799	4.45%
2021-07-14	6.290	6.280	6.290	6.280	6.550	14,434,771	91,866,940	6.3643	6.047	6.037	6.047	6.037	6.297	15,014,739	6.1185	-3.97%
2021-07-13	6.550	6.540	6.550	6.450	6.690	2,872,200	18,792,999	6.5431	6.297	6.287	6.297	6.201	6.432	2,987,601	6.2903	-1.50%
2021-07-12	6.650	6.640	6.650	6.540	6.800	4,398,078	29,166,885	6.6317	6.393	6.384	6.393	6.287	6.537	4,574,786	6.3756	0.00%
2021-07-09	6.650	6.620	6.650	6.400	6.690	9,276,934	61,032,268	6.5789	6.393	6.364	6.393	6.153	6.432	9,649,668	6.3248	1.53%
2021-07-08	6.550	6.540	6.550	6.310	6.620	12,062,308	77,933,015	6.4609	6.297	6.287	6.297	6.066	6.364	12,546,954	6.2113	4.13%
2021-07-07	6.290	6.290	6.300	6.280	6.580	2,034,528	12,930,974	6.3558	6.047	6.047	6.057	6.037	6.326	2,116,272	6.1103	-3.08%
2021-07-06	6.490	6.480	6.490	6.330	6.490	2,945,850	18,902,814	6.4168	6.239	6.230	6.239	6.085	6.239	3,064,210	6.1689	0.31%
2021-07-05	6.470	6.420	6.470	6.410	6.660	3,394,180	22,094,332	6.5095	6.220	6.172	6.220	6.162	6.403	3,530,553	6.2580	-1.82%
2021-07-02	6.590	6.580	6.590	6.550	6.780	4,193,029	27,709,750	6.6085	6.335	6.326	6.335	6.297	6.518	4,361,499	6.3533	-1.20%
2021-06-30	6.670	6.670	6.680	6.620	6.820	4,444,452	29,682,047	6.6784	6.412	6.412	6.422	6.364	6.557	4,623,024	6.4205	-1.48%
2021-06-29	6.770	6.770	6.780	6.650	6.780	1,757,093	11,808,943	6.7207	6.508	6.508	6.518	6.393	6.518	1,827,690	6.4611	0.59%
2021-06-28	6.730	6.710	6.730	6.670	6.880	2,905,853	19,551,445	6.7283	6.470	6.451	6.470	6.412	6.614	3,022,606	6.4684	-0.59%
2021-06-25	6.770	6.740	6.770	6.720	6.960	3,290,740	22,292,173	6.7742	6.508	6.480	6.508	6.460	6.691	3,422,957	6.5125	-2.31%
2021-06-24	6.930	6.930	6.940	6.800	7.040	2,631,800	18,253,917	6.9359	6.662	6.662	6.672	6.537	6.768	2,737,542	6.6680	1.91%
2021-06-23	6.800	6.790	6.800	6.590	6.840	7,199,085	48,472,458	6.7331	6.537	6.528	6.537	6.335	6.576	7,488,334	6.4731	-0.29%
2021-06-22	6.820	6.810	6.820	6.760	7.000	1,367,021	9,307,206	6.8084	6.557	6.547	6.557	6.499	6.730	1,421,946	6.5454	-1.45%
2021-06-21	6.920	6.910	6.920	6.810	7.020	2,449,609	16,935,472	6.9135	6.653	6.643	6.653	6.547	6.749	2,548,031	6.6465	0.00%
2021-06-18	6.920	6.920	6.940	6.780	7.100	7,182,484	49,374,571	6.8743	6.653	6.653	6.672	6.518	6.826	7,471,066	6.6088	-2.54%
2021-06-17	7.100	7.070	7.100	6.950	7.200	3,902,385	27,619,155	7.0775	6.826	6.797	6.826	6.682	6.922	4,059,177	6.8041	1.00%
2021-06-16	7.030	7.020	7.030	7.000	7.220	4,027,000	28,351,688	7.0404	6.758	6.749	6.758	6.730	6.941	4,188,799	6.7685	-2.23%
2021-06-15	7.520	7.500	7.520	7.400	7.740	5,090,778	38,316,187	7.5266	6.912	6.894	6.912	6.802	7.114	5,538,358	6.9183	-1.70%
2021-06-11	7.650	7.620	7.650	7.550	7.840	4,661,051	35,475,689	7.6111	7.032	7.004	7.032	6.940	7.206	5,070,849	6.9960	-0.39%
2021-06-10	7.680	7.670	7.680	7.660	8.080	3,925,951	30,360,270	7.7332	7.059	7.050	7.059	7.041	7.427	4,271,120	7.1083	-4.36%
2021-06-09	8.030	8.000	8.030	7.710	8.120	8,589,018	68,879,277	8.0195	7.381	7.353	7.381	7.087	7.464	9,344,162	7.3714	3.35%
2021-06-08	7.770	7.740	7.770	7.560	7.830	3,955,458	30,440,572	7.6958	7.142	7.114	7.142	6.949	7.197	4,303,221	7.0739	2.78%
2021-06-07	7.560	7.550	7.560	7.390	7.590	2,724,326	20,473,310	7.5150	6.949	6.940	6.949	6.793	6.977	2,963,848	6.9077	0.00%
2021-06-04	7.560	7.550	7.560	7.400	7.620	3,842,845	28,866,511	7.5118	6.949	6.940	6.949	6.802	7.004	4,180,707	6.9047	0.27%
2021-06-03	7.540	7.540	7.570	7.530	7.830	2,981,906	22,698,306	7.6120	6.931	6.931	6.958	6.921	7.197	3,244,074	6.9969	-2.58%
2021-06-02	7.740	7.710	7.740	7.640	7.870	4,558,810	35,300,977	7.7435	7.114	7.087	7.114	7.023	7.234	4,959,619	7.1177	3.20%
2021-06-01	7.500	7.490	7.500	7.430	7.690	3,414,000	25,527,774	7.4774	6.894	6.885	6.894	6.830	7.069	3,714,158	6.8731	-1.06%
2021-05-31	7.580	7.570	7.580	7.300	7.640	5,655,710	42,555,049	7.5243	6.967	6.958	6.967	6.710	7.023	6,152,958	6.9162	0.40%
2021-05-28	7.550	7.550	7.560	7.500	8.190	32,868,870	261,705,139	7.9621	6.940	6.940	6.949	6.894	7.528	35,758,692	7.3186	-6.91%
2021-05-27	8.110	8.110	8.120	8.040	8.340	90,607,859	735,371,143	8.1160	7.455	7.455	7.464	7.390	7.666	98,574,077	7.4601	-2.76%
2021-05-26	8.340	8.320	8.340	7.970	8.390	13,630,590	113,060,503	8.2946	7.666	7.648	7.666	7.326	7.712	14,828,988	7.6243	3.99%
2021-05-25	8.020	8.020	8.030	7.970	8.140	6,942,692	55,714,273	8.0249	7.372	7.372	7.381	7.326	7.482	7,553,092	7.3764	-1.47%
2021-05-24	8.140	8.140	8.180	7.930	8.220	4,806,692	39,039,621	8.1219	7.482	7.482	7.519	7.289	7.556	5,229,295	7.4656	1.24%
2021-05-21	8.040	8.030	8.040	7.790	8.070	4,943,696	39,360,908	7.9618	7.390	7.381	7.390	7.160	7.418	5,378,344	7.3184	1.77%
2021-05-20	7.900	7.860	7.900	7.830	8.150	7,695,108	61,093,834	7.9393	7.262	7.225	7.262	7.197	7.491	8,371,660	7.2977	-1.00%
2021-05-18	7.980	7.960	7.980	7.780	8.030	9,644,196	76,166,845	7.8977	7.335	7.317	7.335	7.151	7.381	10,492,111	7.2594	1.92%
2021-05-17	7.830	7.790	7.830	7.730	8.170	10,408,871	81,452,335	7.8253	7.197	7.160	7.197	7.105	7.510	11,324,016	7.1929	-0.13%
2021-05-14	7.840	7.840	7.850	7.770	8.180	9,758,847	76,877,034	7.8777	7.206	7.206	7.216	7.142	7.519	10,616,842	7.2410	-4.39%
2021-05-13	8.200	8.180	8.200	8.170	8.440	9,366,019	77,524,754	8.2772	7.537	7.519	7.537	7.510	7.758	10,189,477	7.6083	0.49%
2021-05-12	8.160	8.160	8.170	8.130	8.730	12,175,000	102,034,178	8.3806	7.501	7.501	7.510	7.473	8.024	13,245,423	7.7034	-1.21%
2021-05-11	8.260	8.260	8.270	8.090	8.440	3,870,535	31,937,499	8.2514	7.592	7.592	7.602	7.436	7.758	4,210,831	7.5846	-0.84%
2021-05-10	8.330	8.320	8.330	8.270	8.650	4,956,847	41,649,975	8.4025	7.657	7.648	7.657	7.602	7.951	5,392,652	7.7235	1.59%
2021-05-07	8.200	8.190	8.220	8.150	8.430	2,449,693	20,349,452	8.3069	7.537	7.528	7.556	7.491	7.749	2,665,069	7.6356	-2.38%
2021-05-06	8.400	8.380	8.400	8.320	8.450	2,247,810	18,900,806	8.4085	7.721	7.703	7.721	7.648	7.767	2,445,437	7.7290	0.96%
2021-05-05	8.320	8.320	8.340	8.300	8.460	2,448,692	20,500,388	8.3720	7.648	7.648	7.666	7.629	7.776	2,663,980	7.6954	-0.60%
2021-05-04	8.370	8.370	8.390	8.220	8.440	1,825,351	15,304,819	8.3846	7.694	7.694	7.712	7.556	7.758	1,985,835	7.7070	0.36%
2021-05-03	8.340	8.340	8.350	8.140	8.390	3,592,900	29,800,334	8.2942	7.666	7.666	7.675	7.482	7.712	3,908,787	7.6239	1.96%
2021-04-30	8.180	8.180	8.190	8.140	8.370	3,999,479	32,830,240	8.2086	7.519	7.519	7.528	7.482	7.694	4,351,112	7.5453	-0.37%
2021-04-29	8.210	8.210	8.230	8.200	8.500	5,668,000	47,130,642	8.3152	7.547	7.547	7.565	7.537	7.813	6,166,329	7.6432	-3.41%
2021-04-28	8.500	8.490	8.500	8.030	8.500	11,556,000	96,731,533	8.3707	7.813	7.804	7.813	7.381	7.813	12,572,000	7.6942	3.91%
2021-04-27	8.180	8.170	8.180	8.090	8.240	3,975,000	32,442,306	8.1616	7.519	7.510	7.519	7.436	7.574	4,324,481	7.5020	1.36%
2021-04-26	8.070	8.060	8.070	7.970	8.370	5,245,844	42,449,546	8.0920	7.418	7.409	7.418	7.326	7.694	5,707,057	7.4381	-4.27%
2021-04-23	8.430	8.410	8.460	8.330	8.570	5,542,532	46,849,244	8.4527	7.749	7.730	7.776	7.657	7.877	6,029,830	7.7696	0.36%
2021-04-22	8.400	8.400	8.430	8.270	8.530	8,394,688	70,953,634	8.4522	7.721	7.721	7.749	7.602	7.841	9,132,747	7.7691	1.08%
2021-04-21	8.310	8.310	8.320	8.040	8.350	4,592,843	38,029,500	8.2802	7.638	7.638	7.648	7.390	7.675	4,996,645	7.6110	0.73%
2021-04-20	8.250	8.240	8.250	8.110	8.490	7,902,843	64,844,273	8.2052	7.583	7.574	7.583	7.455	7.804	8,597,659	7.5421	-2.60%
2021-04-19	8.470	8.450	8.470	8.170	8.510	8,341,000	70,166,023	8.4122	7.786	7.767	7.786	7.510	7.822	9,074,338	7.7324	0.71%
2021-04-16	8.410	8.400	8.410	8.050	8.480	11,255,430	94,360,156	8.3835	7.730	7.721	7.730	7.399	7.795	12,245,004	7.7060	4.34%
2021-04-15	8.060	8.060	8.080	7.830	8.100	9,979,000	80,101,263	8.0270	7.409	7.409	7.427	7.197	7.445	10,856,351	7.3783	0.50%
2021-04-14	8.020	8.000	8.020	7.620	8.180	6,160,000	49,089,999	7.9692	7.372	7.353	7.372	7.004	7.519	6,701,586	7.3251	4.02%
2021-04-13	7.710	7.710	7.720	7.610	7.990	9,797,690	76,332,058	7.7908	7.087	7.087	7.096	6.995	7.344	10,659,100	7.1612	-1.41%
2021-04-12	7.820	7.810	7.820	7.510	7.900	6,150,190	47,856,968	7.7814	7.188	7.179	7.188	6.903	7.262	6,690,913	7.1525	2.09%
2021-04-09	7.660	7.660	7.670	7.510	7.940	5,139,468	39,598,098	7.7047	7.041	7.041	7.050	6.903	7.298	5,591,329	7.0821	-0.52%
2021-04-08	7.700	7.690	7.700	7.520	8.100	7,534,728	57,720,309	7.6606	7.078	7.069	7.078	6.912	7.445	8,197,179	7.0415	-3.75%
2021-04-07	8.000	7.980	8.000	7.560	8.110	10,835,898	85,898,718	7.9272	7.353	7.335	7.353	6.949	7.455	11,788,587	7.2866	5.12%
2021-04-01	7.610	7.590	7.610	7.520	7.770	5,071,690	38,487,041	7.5886	6.995	6.977	6.995	6.912	7.142	5,517,592	6.9753	-1.68%
2021-03-31	7.740	7.740	7.750	7.560	7.900	8,898,890	69,013,934	7.7553	7.114	7.114	7.124	6.949	7.262	9,681,278	7.1286	-0.26%
2021-03-30	7.760	7.730	7.760	7.070	7.890	14,907,661	113,145,567	7.5898	7.133	7.105	7.133	6.499	7.252	16,218,339	6.9764	6.16%
2021-03-29	7.310	7.300	7.310	6.980	7.360	8,954,186	65,091,411	7.2694	6.719	6.710	6.719	6.416	6.765	9,741,436	6.6819	4.13%
2021-03-26	7.020	7.020	7.050	6.940	7.180	5,406,582	38,300,505	7.0841	6.453	6.453	6.480	6.379	6.600	5,881,927	6.5116	1.01%
2021-03-25	6.950	6.950	6.960	6.820	7.070	4,821,000	33,466,429	6.9418	6.388	6.388	6.398	6.269	6.499	5,244,861	6.3808	-1.00%
2021-03-24	7.020	7.020	7.030	6.850	7.270	6,691,500	46,727,975	6.9832	6.453	6.453	6.462	6.296	6.682	7,279,815	6.4188	0.57%
2021-03-23	6.980	6.980	6.990	6.850	7.380	5,204,080	36,664,978	7.0454	6.416	6.416	6.425	6.296	6.784	5,661,621	6.4761	-5.29%
2021-03-22	7.370	7.360	7.370	7.170	7.440	4,166,372	30,589,941	7.3421	6.774	6.765	6.774	6.591	6.839	4,532,678	6.7488	2.65%
2021-03-19	7.180	7.170	7.180	7.020	7.330	5,072,272	36,485,553	7.1931	6.600	6.591	6.600	6.453	6.738	5,518,225	6.6118	-0.83%
2021-03-18	7.240	7.240	7.250	7.090	7.300	6,161,500	44,281,814	7.1869	6.655	6.655	6.664	6.517	6.710	6,703,217	6.6061	0.14%
2021-03-17	7.230	7.230	7.240	7.080	7.390	6,999,686	50,516,146	7.2169	6.646	6.646	6.655	6.508	6.793	7,615,097	6.6337	-1.90%
2021-03-16	7.370	7.350	7.370	7.000	7.390	8,490,771	61,304,623	7.2201	6.774	6.756	6.774	6.434	6.793	9,237,277	6.6367	3.51%
2021-03-15	7.120	7.120	7.140	6.910	7.290	8,571,715	61,430,051	7.1666	6.545	6.545	6.563	6.352	6.701	9,325,338	6.5874	2.15%
2021-03-12	6.970	6.970	7.000	6.250	7.090	15,119,429	103,098,925	6.8190	6.407	6.407	6.434	5.745	6.517	16,448,725	6.2679	6.74%
2021-03-11	6.530	6.520	6.530	6.410	6.730	7,183,100	47,061,019	6.5516	6.002	5.993	6.002	5.892	6.186	7,814,636	6.0222	2.83%
2021-03-10	6.350	6.350	6.360	6.310	6.900	21,010,784	136,440,042	6.4938	5.837	5.837	5.846	5.800	6.342	22,858,046	5.9690	-5.22%
2021-03-09	6.700	6.690	6.700	6.500	7.400	19,149,684	132,588,345	6.9238	6.159	6.149	6.159	5.975	6.802	20,833,319	6.3642	-6.42%
2021-03-08	7.160	7.160	7.190	6.920	7.490	20,259,001	145,652,232	7.1895	6.581	6.581	6.609	6.361	6.885	22,040,167	6.6085	1.70%
2021-03-05	7.040	7.040	7.050	6.610	7.180	15,387,000	106,004,840	6.8892	6.471	6.471	6.480	6.076	6.600	16,739,821	6.3325	0.14%
2021-03-04	7.030	7.030	7.050	6.260	7.300	38,760,082	270,099,839	6.9685	6.462	6.462	6.480	5.754	6.710	42,167,858	6.4053	10.71%
2021-03-03	6.350	6.350	6.360	6.180	6.650	10,454,194	66,115,207	6.3243	5.837	5.837	5.846	5.681	6.113	11,373,324	5.8132	0.79%
2021-03-02	6.300	6.300	6.310	6.160	6.540	11,477,540	72,653,075	6.3300	5.791	5.791	5.800	5.662	6.011	12,486,642	5.8185	2.44%
2021-03-01	6.150	6.110	6.150	5.980	6.250	10,265,336	62,429,849	6.0816	5.653	5.616	5.653	5.497	5.745	11,167,862	5.5901	4.41%
2021-02-26	5.890	5.890	5.900	5.600	6.140	13,882,700	81,615,603	5.8789	5.414	5.414	5.423	5.147	5.644	15,103,263	5.4038	-1.51%
2021-02-25	5.980	5.970	5.980	5.330	6.160	25,957,000	153,213,815	5.9026	5.497	5.488	5.497	4.899	5.662	28,239,132	5.4256	14.78%
2021-02-24	5.210	5.210	5.240	5.150	5.440	4,932,484	25,891,620	5.2492	4.789	4.789	4.817	4.734	5.000	5,366,147	4.8250	-3.16%
2021-02-23	5.380	5.380	5.400	5.330	5.460	4,309,684	23,279,617	5.4017	4.945	4.945	4.964	4.899	5.019	4,688,590	4.9652	-0.37%
2021-02-22	5.400	5.390	5.400	5.280	5.440	4,884,600	26,232,911	5.3705	4.964	4.954	4.964	4.853	5.000	5,314,053	4.9365	2.08%
2021-02-19	5.290	5.280	5.290	5.200	5.330	2,666,000	14,092,330	5.2859	4.862	4.853	4.862	4.780	4.899	2,900,394	4.8588	0.57%
2021-02-18	5.260	5.260	5.280	5.180	5.480	4,369,529	23,125,392	5.2924	4.835	4.835	4.853	4.761	5.037	4,753,697	4.8647	-2.95%
2021-02-17	5.420	5.410	5.420	5.260	5.480	2,438,529	13,043,868	5.3491	4.982	4.973	4.982	4.835	5.037	2,652,924	4.9168	-0.18%
2021-02-16	5.430	5.430	5.440	5.300	5.460	1,786,000	9,635,830	5.3952	4.991	4.991	5.000	4.872	5.019	1,943,025	4.9592	2.65%
2021-02-11	5.290	5.270	5.290	5.200	5.290	1,301,684	6,845,953	5.2593	4.862	4.844	4.862	4.780	4.862	1,416,128	4.8343	0.00%
2021-02-10	5.290	5.260	5.290	5.130	5.300	4,644,684	24,313,586	5.2347	4.862	4.835	4.862	4.715	4.872	5,053,043	4.8117	3.93%
2021-02-09	5.090	5.080	5.090	5.090	5.310	1,948,000	9,991,710	5.1292	4.679	4.669	4.679	4.679	4.881	2,119,268	4.7147	-3.23%
2021-02-08	5.260	5.250	5.260	5.010	5.280	6,599,000	34,200,986	5.1828	4.835	4.826	4.835	4.605	4.853	7,179,182	4.7639	4.99%
2021-02-05	5.010	5.010	5.030	4.960	5.080	4,870,200	24,425,553	5.0153	4.605	4.605	4.624	4.559	4.669	5,298,387	4.6100	0.60%
2021-02-04	4.980	4.980	4.990	4.910	5.090	4,694,000	23,359,450	4.9764	4.578	4.578	4.587	4.513	4.679	5,106,695	4.5743	-2.16%
2021-02-03	5.090	5.080	5.090	5.000	5.170	3,812,500	19,293,032	5.0605	4.679	4.669	4.679	4.596	4.752	4,147,694	4.6515	-0.78%
2021-02-02	5.130	5.130	5.170	5.060	5.250	4,012,944	20,539,493	5.1183	4.715	4.715	4.752	4.651	4.826	4,365,761	4.7047	-0.58%
2021-02-01	5.160	5.150	5.160	5.010	5.200	2,364,934	12,080,134	5.1080	4.743	4.734	4.743	4.605	4.780	2,572,858	4.6952	1.78%
2021-01-29	5.070	5.060	5.070	5.040	5.180	3,353,900	17,073,456	5.0906	4.660	4.651	4.660	4.633	4.761	3,648,774	4.6792	-0.59%
2021-01-28	5.100	5.100	5.120	5.090	5.310	4,618,682	23,764,631	5.1453	4.688	4.688	4.706	4.679	4.881	5,024,755	4.7295	-3.95%
2021-01-27	5.310	5.290	5.310	5.160	5.360	4,106,682	21,561,742	5.2504	4.881	4.862	4.881	4.743	4.927	4,467,740	4.8261	-0.19%
2021-01-26	5.320	5.300	5.320	5.210	5.390	3,594,680	18,903,251	5.2587	4.890	4.872	4.890	4.789	4.954	3,910,723	4.8337	-0.37%
2021-01-25	5.340	5.330	5.340	5.230	5.520	3,519,680	18,692,491	5.3108	4.908	4.899	4.908	4.807	5.074	3,829,129	4.8817	-1.48%
2021-01-22	5.420	5.420	5.430	5.320	5.680	6,517,000	35,257,957	5.4102	4.982	4.982	4.991	4.890	5.221	7,089,973	4.9729	-4.75%
2021-01-21	5.690	5.680	5.690	5.540	5.850	3,825,000	21,502,270	5.6215	5.230	5.221	5.230	5.092	5.377	4,161,293	5.1672	-1.39%
2021-01-20	5.770	5.730	5.770	5.680	6.200	3,957,000	22,981,860	5.8079	5.304	5.267	5.304	5.221	5.699	4,304,898	5.3385	-1.03%
2021-01-19	5.830	5.820	5.830	5.510	5.910	6,625,000	38,273,255	5.7771	5.359	5.350	5.359	5.065	5.432	7,207,468	5.3102	5.42%
2021-01-18	5.530	5.530	5.540	5.070	5.620	11,240,508	60,465,043	5.3792	5.083	5.083	5.092	4.660	5.166	12,228,770	4.9445	6.96%
2021-01-15	5.170	5.150	5.170	5.070	5.170	4,624,638	23,738,499	5.1331	4.752	4.734	4.752	4.660	4.752	5,031,235	4.7182	0.19%
2021-01-14	5.160	5.160	5.170	5.120	5.260	3,510,000	18,179,660	5.1794	4.743	4.743	4.752	4.706	4.835	3,818,598	4.7608	-1.53%
2021-01-13	5.240	5.230	5.240	5.150	5.340	5,451,000	28,417,050	5.2132	4.817	4.807	4.817	4.734	4.908	5,930,250	4.7919	-1.13%
2021-01-12	5.300	5.290	5.300	5.180	5.300	5,608,310	29,481,558	5.2568	4.872	4.862	4.872	4.761	4.872	6,101,391	4.8319	1.53%
2021-01-11	5.220	5.210	5.220	5.110	5.270	8,092,710	42,055,236	5.1967	4.798	4.789	4.798	4.697	4.844	8,804,219	4.7767	1.36%
2021-01-08	5.150	5.150	5.160	5.030	5.180	4,893,600	24,924,131	5.0932	4.734	4.734	4.743	4.624	4.761	5,323,844	4.6816	0.98%
2021-01-07	5.100	5.080	5.100	5.060	5.240	3,282,000	16,751,670	5.1041	4.688	4.669	4.688	4.651	4.817	3,570,553	4.6916	-1.73%
2021-01-06	5.190	5.190	5.210	5.080	5.230	5,306,000	27,240,605	5.1339	4.771	4.771	4.789	4.669	4.807	5,772,502	4.7190	0.58%
2021-01-05	5.160	5.140	5.160	5.050	5.250	3,733,000	19,099,570	5.1164	4.743	4.725	4.743	4.642	4.826	4,061,204	4.7029	-0.96%
2021-01-04	5.210	5.210	5.230	5.120	5.440	4,500,000	23,376,150	5.1947	4.789	4.789	4.807	4.706	5.000	4,895,639	4.7749	-2.62%
2020-12-31	5.350	5.350	5.380	5.330	5.440	1,452,000	7,799,461	5.3715	4.918	4.918	4.945	4.899	5.000	1,579,659	4.9374	-0.93%
2020-12-30	5.400	5.390	5.400	5.250	5.420	1,119,000	6,013,829	5.3743	4.964	4.954	4.964	4.826	4.982	1,217,382	4.9400	1.69%
2020-12-29	5.310	5.300	5.310	5.160	5.350	1,751,000	9,213,856	5.2621	4.881	4.872	4.881	4.743	4.918	1,904,947	4.8368	2.31%
2020-12-28	5.190	5.160	5.190	5.060	5.290	4,776,000	24,660,580	5.1634	4.771	4.743	4.771	4.651	4.862	5,195,905	4.7462	-1.33%
2020-12-24	5.260	5.260	5.280	5.180	5.300	871,000	4,570,180	5.2470	4.835	4.835	4.853	4.761	4.872	947,578	4.8230	0.38%
2020-12-23	5.240	5.240	5.250	5.240	5.400	1,066,726	5,627,646	5.2756	4.817	4.817	4.826	4.817	4.964	1,160,512	4.8493	-1.87%
2020-12-22	5.340	5.310	5.340	5.270	5.400	3,763,226	19,970,520	5.3068	4.908	4.881	4.908	4.844	4.964	4,094,088	4.8779	0.00%
2020-12-21	5.340	5.330	5.340	5.300	5.450	2,333,000	12,518,268	5.3657	4.908	4.899	4.908	4.872	5.010	2,538,117	4.9321	-1.29%
2020-12-18	5.410	5.390	5.410	5.240	5.480	2,785,426	14,892,156	5.3465	4.973	4.954	4.973	4.817	5.037	3,030,320	4.9144	1.50%
2020-12-17	5.330	5.330	5.350	5.210	5.390	2,725,000	14,505,690	5.3232	4.899	4.899	4.918	4.789	4.954	2,964,581	4.8930	1.14%
2020-12-16	5.270	5.270	5.290	5.230	5.360	1,580,000	8,346,080	5.2823	4.844	4.844	4.862	4.807	4.927	1,718,913	4.8554	-0.38%
2020-12-15	5.290	5.270	5.300	5.240	5.360	1,855,859	9,819,884	5.2913	4.862	4.844	4.872	4.817	4.927	2,019,026	4.8637	-2.04%
2020-12-14	5.400	5.380	5.400	5.260	5.480	1,687,000	9,123,220	5.4080	4.964	4.945	4.964	4.835	5.037	1,835,321	4.9709	0.93%
2020-12-11	5.350	5.350	5.360	5.330	5.450	2,041,752	10,937,128	5.3567	4.918	4.918	4.927	4.899	5.010	2,221,262	4.9238	-1.11%
2020-12-10	5.410	5.390	5.410	5.380	5.470	925,752	5,023,250	5.4261	4.973	4.954	4.973	4.945	5.028	1,007,144	4.9876	-0.18%
2020-12-09	5.420	5.420	5.440	5.420	5.560	1,916,000	10,476,135	5.4677	4.982	4.982	5.000	4.982	5.111	2,084,454	5.0258	-0.73%
2020-12-08	5.460	5.460	5.470	5.390	5.530	2,165,000	11,840,825	5.4692	5.019	5.019	5.028	4.954	5.083	2,355,346	5.0272	-0.18%
2020-12-07	5.470	5.470	5.480	5.420	5.550	1,912,000	10,451,175	5.4661	5.028	5.028	5.037	4.982	5.101	2,080,103	5.0244	-0.91%
2020-12-04	5.520	5.520	5.530	5.410	5.570	3,117,000	17,133,510	5.4968	5.074	5.074	5.083	4.973	5.120	3,391,046	5.0526	-1.25%
2020-12-03	5.590	5.590	5.600	5.500	5.620	1,426,000	7,922,470	5.5557	5.138	5.138	5.147	5.056	5.166	1,551,374	5.1067	1.27%
2020-12-02	5.520	5.520	5.530	5.440	5.630	1,322,000	7,268,075	5.4978	5.074	5.074	5.083	5.000	5.175	1,438,230	5.0535	-0.90%
2020-12-01	5.570	5.560	5.570	5.510	5.650	1,307,000	7,286,890	5.5753	5.120	5.111	5.120	5.065	5.193	1,421,911	5.1247	-0.54%
2020-11-30	5.600	5.600	5.610	5.560	5.830	4,081,784	23,013,121	5.6380	5.147	5.147	5.157	5.111	5.359	4,440,653	5.1824	-1.06%
2020-11-27	5.660	5.660	5.670	5.550	5.690	1,128,784	6,359,161	5.6336	5.203	5.203	5.212	5.101	5.230	1,228,026	5.1784	1.98%
2020-11-26	5.550	5.530	5.550	5.460	5.580	1,868,000	10,301,830	5.5149	5.101	5.083	5.101	5.019	5.129	2,032,234	5.0692	0.36%
2020-11-25	5.530	5.520	5.530	5.500	5.650	1,106,000	6,159,720	5.5694	5.083	5.074	5.083	5.056	5.193	1,203,239	5.1193	-0.90%
2020-11-24	5.700	5.680	5.700	5.650	5.720	1,699,306	9,655,561	5.6821	5.129	5.111	5.129	5.084	5.147	1,888,466	5.1129	0.35%
2020-11-23	5.680	5.680	5.690	5.660	5.790	3,081,000	17,542,460	5.6938	5.111	5.111	5.120	5.093	5.210	3,423,964	5.1234	-1.73%
2020-11-20	5.780	5.780	5.790	5.690	5.880	1,705,000	9,788,975	5.7413	5.201	5.201	5.210	5.120	5.291	1,894,794	5.1662	-1.20%
2020-11-19	5.850	5.830	5.850	5.650	5.880	3,842,000	22,092,740	5.7503	5.264	5.246	5.264	5.084	5.291	4,269,676	5.1743	1.21%
2020-11-18	5.780	5.770	5.780	5.680	5.810	1,050,577	6,063,268	5.7714	5.201	5.192	5.201	5.111	5.228	1,167,523	5.1933	1.23%
2020-11-17	5.710	5.690	5.710	5.630	5.760	1,387,223	7,888,448	5.6865	5.138	5.120	5.138	5.066	5.183	1,541,643	5.1169	0.35%
2020-11-16	5.690	5.680	5.690	5.620	5.880	2,497,668	14,345,975	5.7437	5.120	5.111	5.120	5.057	5.291	2,775,698	5.1684	0.00%
2020-11-13	5.690	5.690	5.700	5.590	5.710	1,332,000	7,511,570	5.6393	5.120	5.120	5.129	5.030	5.138	1,480,273	5.0745	-0.18%
2020-11-12	5.700	5.700	5.710	5.700	5.940	3,036,000	17,406,010	5.7332	5.129	5.129	5.138	5.129	5.345	3,373,955	5.1589	-3.23%
2020-11-11	5.890	5.860	5.890	5.630	5.980	5,012,100	29,393,795	5.8646	5.300	5.273	5.300	5.066	5.381	5,570,026	5.2771	2.79%
2020-11-10	5.730	5.700	5.730	5.530	5.740	5,120,000	28,971,651	5.6585	5.156	5.129	5.156	4.976	5.165	5,689,937	5.0917	3.06%
2020-11-09	5.560	5.540	5.560	5.450	5.700	4,662,816	25,906,845	5.5561	5.003	4.985	5.003	4.904	5.129	5,181,861	4.9995	-1.07%
2020-11-06	5.620	5.610	5.620	5.460	5.700	2,250,816	12,514,360	5.5599	5.057	5.048	5.057	4.913	5.129	2,501,368	5.0030	-1.06%
2020-11-05	5.680	5.650	5.680	5.450	5.680	2,358,700	13,208,729	5.6000	5.111	5.084	5.111	4.904	5.111	2,621,261	5.0391	4.60%
2020-11-04	5.430	5.430	5.440	5.330	5.480	1,981,000	10,752,705	5.4279	4.886	4.886	4.895	4.796	4.931	2,201,517	4.8842	1.50%
2020-11-03	5.350	5.350	5.390	5.280	5.390	1,120,000	6,002,935	5.3598	4.814	4.814	4.850	4.751	4.850	1,244,674	4.8229	2.10%
2020-11-02	5.240	5.240	5.250	5.190	5.320	1,266,000	6,645,690	5.2494	4.715	4.715	4.724	4.670	4.787	1,406,926	4.7236	0.58%
2020-10-30	5.210	5.210	5.220	5.170	5.470	3,942,000	20,643,430	5.2368	4.688	4.688	4.697	4.652	4.922	4,380,807	4.7122	-4.23%
2020-10-29	5.440	5.430	5.440	5.090	5.440	3,526,000	18,771,925	5.3239	4.895	4.886	4.895	4.580	4.895	3,918,500	4.7906	6.46%
2020-10-28	5.110	5.110	5.120	5.060	5.250	4,520,779	23,107,815	5.1115	4.598	4.598	4.607	4.553	4.724	5,024,013	4.5995	-1.92%
2020-10-27	5.210	5.200	5.210	5.200	5.490	2,848,546	15,023,475	5.2741	4.688	4.679	4.688	4.679	4.940	3,165,634	4.7458	-4.93%
2020-10-23	5.480	5.480	5.510	5.390	5.520	1,883,300	10,244,242	5.4395	4.931	4.931	4.958	4.850	4.967	2,092,941	4.8947	0.74%
2020-10-22	5.440	5.430	5.440	5.370	5.590	4,485,834	24,458,696	5.4524	4.895	4.886	4.895	4.832	5.030	4,985,178	4.9063	-1.81%
2020-10-21	5.540	5.530	5.540	5.510	5.660	1,552,000	8,632,898	5.5624	4.985	4.976	4.985	4.958	5.093	1,724,762	5.0053	-0.36%
2020-10-20	5.560	5.560	5.580	5.550	5.690	1,659,000	9,256,960	5.5798	5.003	5.003	5.021	4.994	5.120	1,843,673	5.0209	-1.94%
2020-10-19	5.670	5.620	5.670	5.620	5.830	1,892,000	10,749,370	5.6815	5.102	5.057	5.102	5.057	5.246	2,102,610	5.1124	-0.70%
2020-10-16	5.710	5.710	5.720	5.700	5.800	1,185,000	6,802,360	5.7404	5.138	5.138	5.147	5.129	5.219	1,316,909	5.1654	-0.87%
2020-10-15	5.760	5.760	5.770	5.710	5.820	1,932,000	11,115,600	5.7534	5.183	5.183	5.192	5.138	5.237	2,147,062	5.1771	-0.86%
2020-10-14	5.810	5.810	5.830	5.760	6.010	7,625,000	45,106,295	5.9156	5.228	5.228	5.246	5.183	5.408	8,473,783	5.3230	-3.97%
2020-10-12	6.050	6.000	6.050	5.910	6.230	4,372,248	26,289,503	6.0128	5.444	5.399	5.444	5.318	5.606	4,858,949	5.4105	-1.14%
2020-10-09	6.120	6.090	6.120	5.900	6.120	2,673,800	16,138,477	6.0358	5.507	5.480	5.507	5.309	5.507	2,971,436	5.4312	1.83%
2020-10-08	6.010	5.970	6.010	5.850	6.020	2,355,000	14,049,744	5.9659	5.408	5.372	5.408	5.264	5.417	2,617,149	5.3683	0.67%
2020-10-07	5.970	5.960	5.970	5.850	5.970	1,480,000	8,768,165	5.9244	5.372	5.363	5.372	5.264	5.372	1,644,747	5.3310	0.00%
2020-10-06	5.970	5.960	5.970	5.750	5.990	1,817,696	10,650,141	5.8591	5.372	5.363	5.372	5.174	5.390	2,020,034	5.2723	1.88%
2020-10-05	5.860	5.820	5.860	5.770	6.010	2,307,285	13,443,059	5.8264	5.273	5.237	5.273	5.192	5.408	2,564,122	5.2428	0.86%
2020-09-30	5.810	5.810	5.820	5.800	6.110	5,059,000	29,808,826	5.8922	5.228	5.228	5.237	5.219	5.498	5,622,147	5.3020	-1.53%
2020-09-29	5.900	5.880	5.900	5.880	6.110	1,664,000	9,871,302	5.9323	5.309	5.291	5.309	5.291	5.498	1,849,230	5.3381	-2.48%
2020-09-28	6.050	6.050	6.070	5.800	6.150	2,578,000	15,592,096	6.0481	5.444	5.444	5.462	5.219	5.534	2,864,972	5.4423	1.85%
2020-09-25	5.940	5.930	5.950	5.740	6.250	8,446,000	49,943,904	5.9133	5.345	5.336	5.354	5.165	5.624	9,386,174	5.3210	-4.65%
2020-09-24	6.230	6.200	6.230	6.130	6.350	3,370,000	20,878,070	6.1953	5.606	5.579	5.606	5.516	5.714	3,745,134	5.5747	-0.80%
2020-09-23	6.280	6.270	6.280	6.220	6.500	2,609,000	16,524,500	6.3337	5.651	5.642	5.651	5.597	5.849	2,899,423	5.6992	-0.63%
2020-09-22	6.320	6.300	6.330	6.140	6.440	3,372,000	21,297,968	6.3161	5.687	5.669	5.696	5.525	5.795	3,747,357	5.6835	-0.78%
2020-09-21	6.370	6.360	6.370	6.350	6.700	4,176,600	26,962,813	6.4557	5.732	5.723	5.732	5.714	6.029	4,641,522	5.8090	-4.78%
2020-09-18	6.690	6.670	6.690	6.110	6.700	8,684,327	56,443,909	6.4995	6.020	6.002	6.020	5.498	6.029	9,651,030	5.8485	7.73%
2020-09-17	6.210	6.200	6.210	6.200	6.430	3,683,000	23,147,230	6.2849	5.588	5.579	5.588	5.579	5.786	4,092,976	5.6554	-2.36%
2020-09-16	6.360	6.360	6.380	6.260	6.500	5,201,000	33,078,589	6.3600	5.723	5.723	5.741	5.633	5.849	5,779,954	5.7230	-1.24%
2020-09-15	6.440	6.430	6.440	5.800	6.500	13,269,574	82,627,984	6.2269	5.795	5.786	5.795	5.219	5.849	14,746,688	5.6032	10.84%
2020-09-14	5.810	5.810	5.820	5.610	5.910	3,342,361	19,237,764	5.7557	5.228	5.228	5.237	5.048	5.318	3,714,419	5.1792	0.00%
2020-09-11	5.810	5.770	5.810	5.650	5.830	4,190,787	24,003,446	5.7277	5.228	5.192	5.228	5.084	5.246	4,657,288	5.1540	-0.85%
2020-09-10	5.860	5.810	5.860	5.800	6.060	5,317,000	31,429,870	5.9112	5.273	5.228	5.273	5.219	5.453	5,908,866	5.3191	-1.84%
2020-09-09	5.970	5.970	5.980	5.610	6.060	8,743,800	51,819,812	5.9265	5.372	5.372	5.381	5.048	5.453	9,717,124	5.3328	5.66%
2020-09-08	5.650	5.640	5.650	5.510	5.800	4,458,000	25,206,605	5.6542	5.084	5.075	5.084	4.958	5.219	4,954,246	5.0879	4.05%
2020-09-07	5.430	5.430	5.450	5.400	5.550	2,957,000	16,129,880	5.4548	4.886	4.886	4.904	4.859	4.994	3,286,161	4.9084	-0.73%
2020-09-04	5.470	5.470	5.480	5.430	5.530	2,806,000	15,336,274	5.4655	4.922	4.922	4.931	4.886	4.976	3,118,352	4.9181	-1.97%
2020-09-03	5.580	5.570	5.600	5.450	5.710	3,566,574	19,992,271	5.6055	5.021	5.012	5.039	4.904	5.138	3,963,590	5.0440	1.09%
2020-09-02	5.520	5.520	5.530	5.370	5.550	2,802,000	15,327,680	5.4703	4.967	4.967	4.976	4.832	4.994	3,113,907	4.9223	-0.54%
2020-09-01	5.550	5.480	5.550	5.450	5.630	10,329,000	57,147,076	5.5327	4.994	4.931	4.994	4.904	5.066	11,478,781	4.9785	-1.07%
2020-08-31	5.610	5.610	5.630	5.610	5.930	2,068,300	11,839,482	5.7243	5.048	5.048	5.066	5.048	5.336	2,298,535	5.1509	-3.94%
2020-08-28	5.840	5.830	5.840	5.710	5.880	3,419,000	19,863,759	5.8098	5.255	5.246	5.255	5.138	5.291	3,799,589	5.2279	2.10%
2020-08-27	5.720	5.720	5.730	5.690	5.890	3,231,361	18,521,638	5.7318	5.147	5.147	5.156	5.120	5.300	3,591,063	5.1577	-1.72%
2020-08-26	5.820	5.810	5.820	5.810	6.050	3,109,361	18,227,855	5.8623	5.237	5.228	5.237	5.228	5.444	3,455,482	5.2751	-1.85%
2020-08-25	5.930	5.930	5.950	5.870	6.060	9,305,787	55,461,182	5.9599	5.336	5.336	5.354	5.282	5.453	10,341,669	5.3629	0.85%
2020-08-24	5.880	5.880	5.890	5.780	6.200	5,416,787	32,095,500	5.9252	5.291	5.291	5.300	5.201	5.579	6,019,761	5.3317	-2.97%
2020-08-21	6.060	6.060	6.070	6.000	6.270	7,207,000	44,053,595	6.1126	5.453	5.453	5.462	5.399	5.642	8,009,253	5.5003	0.33%
2020-08-20	6.040	6.030	6.050	5.890	6.320	21,143,850	128,621,504	6.0832	5.435	5.426	5.444	5.300	5.687	23,497,496	5.4738	1.00%
2020-08-19	5.980	5.970	5.980	5.370	6.000	29,116,628	169,362,500	5.8167	5.381	5.372	5.381	4.832	5.399	32,357,770	5.2341	13.47%
2020-08-18	5.270	5.270	5.280	5.040	5.290	4,838,852	25,128,837	5.1931	4.742	4.742	4.751	4.535	4.760	5,377,493	4.6730	3.33%
2020-08-17	5.100	5.100	5.110	4.880	5.130	5,929,000	29,743,918	5.0167	4.589	4.589	4.598	4.391	4.616	6,588,992	4.5142	3.87%
2020-08-14	4.910	4.900	4.910	4.810	4.940	2,244,000	11,017,220	4.9096	4.418	4.409	4.418	4.328	4.445	2,493,793	4.4179	1.24%
2020-08-13	4.850	4.850	4.860	4.820	4.940	2,506,000	12,185,995	4.8627	4.364	4.364	4.373	4.337	4.445	2,784,958	4.3756	-1.22%
2020-08-12	4.910	4.910	4.920	4.780	4.960	4,055,000	19,796,137	4.8819	4.418	4.418	4.427	4.301	4.463	4,506,386	4.3929	2.72%
2020-08-11	4.780	4.780	4.790	4.660	4.890	2,444,000	11,665,818	4.7732	4.301	4.301	4.310	4.193	4.400	2,716,056	4.2951	2.14%
2020-08-10	4.680	4.680	4.700	4.620	4.770	1,134,000	5,342,070	4.7108	4.211	4.211	4.229	4.157	4.292	1,260,232	4.2390	0.43%
2020-08-07	4.660	4.650	4.660	4.620	4.720	1,290,000	6,021,970	4.6682	4.193	4.184	4.193	4.157	4.247	1,433,597	4.2006	0.43%
2020-08-06	4.640	4.640	4.650	4.630	4.710	2,218,000	10,321,970	4.6537	4.175	4.175	4.184	4.166	4.238	2,464,899	4.1876	-0.85%
2020-08-05	4.680	4.670	4.680	4.660	4.740	2,997,568	14,058,232	4.6899	4.211	4.202	4.211	4.193	4.265	3,331,245	4.2201	-1.27%
2020-08-04	4.740	4.740	4.750	4.640	4.780	2,451,788	11,500,560	4.6907	4.265	4.265	4.274	4.175	4.301	2,724,711	4.2208	1.28%
2020-08-03	4.680	4.680	4.700	4.650	4.840	3,394,800	15,973,464	4.7053	4.211	4.211	4.229	4.184	4.355	3,772,695	4.2340	-1.06%
2020-07-31	4.730	4.730	4.740	4.690	4.810	2,726,000	12,947,465	4.7496	4.256	4.256	4.265	4.220	4.328	3,029,447	4.2739	1.28%
2020-07-30	4.670	4.670	4.700	4.640	4.720	1,895,000	8,869,925	4.6807	4.202	4.202	4.229	4.175	4.247	2,105,944	4.2119	0.21%
2020-07-29	4.660	4.660	4.690	4.630	4.750	4,373,829	20,537,605	4.6956	4.193	4.193	4.220	4.166	4.274	4,860,706	4.2252	-0.21%
2020-07-28	4.670	4.670	4.680	4.630	4.740	2,571,000	12,074,540	4.6964	4.202	4.202	4.211	4.166	4.265	2,857,193	4.2260	1.30%
2020-07-27	4.610	4.610	4.620	4.590	4.720	2,911,000	13,525,360	4.6463	4.148	4.148	4.157	4.130	4.247	3,235,040	4.1809	-1.71%
2020-07-24	4.690	4.690	4.700	4.680	4.820	1,694,000	8,001,170	4.7232	4.220	4.220	4.229	4.211	4.337	1,882,569	4.2501	-2.49%
2020-07-23	4.810	4.810	4.830	4.720	4.860	2,707,054	13,015,629	4.8080	4.328	4.328	4.346	4.247	4.373	3,008,392	4.3264	2.12%
2020-07-22	4.710	4.710	4.760	4.710	4.900	4,218,000	20,314,097	4.8160	4.238	4.238	4.283	4.238	4.409	4,687,530	4.3336	-3.09%
2020-07-21	4.860	4.860	4.870	4.820	4.990	3,168,332	15,467,326	4.8819	4.373	4.373	4.382	4.337	4.490	3,521,018	4.3929	-1.22%
2020-07-20	4.920	4.910	4.920	4.680	4.990	3,526,000	17,225,090	4.8852	4.427	4.418	4.427	4.211	4.490	3,918,500	4.3958	3.58%
2020-07-17	4.750	4.750	4.760	4.670	4.790	2,087,000	9,903,300	4.7452	4.274	4.274	4.283	4.202	4.310	2,319,316	4.2699	0.85%
2020-07-16	4.710	4.710	4.730	4.670	4.950	8,635,000	41,600,200	4.8176	4.238	4.238	4.256	4.202	4.454	9,596,212	4.3351	-2.08%
2020-07-15	4.810	4.810	4.820	4.710	4.970	2,279,000	10,977,990	4.8170	4.328	4.328	4.337	4.238	4.472	2,532,689	4.3345	0.42%
2020-07-14	4.790	4.790	4.800	4.770	4.950	2,668,000	12,939,550	4.8499	4.310	4.310	4.319	4.292	4.454	2,964,991	4.3641	-3.23%
2020-07-13	4.950	4.930	4.950	4.890	5.050	2,161,000	10,721,640	4.9614	4.454	4.436	4.454	4.400	4.544	2,401,554	4.4645	-0.20%
2020-07-10	4.960	4.950	4.960	4.920	5.030	2,956,000	14,679,480	4.9660	4.463	4.454	4.463	4.427	4.526	3,285,050	4.4686	-1.39%
2020-07-09	5.030	5.030	5.040	5.000	5.200	4,862,000	24,554,475	5.0503	4.526	4.526	4.535	4.499	4.679	5,403,218	4.5444	-2.33%
2020-07-08	5.150	5.150	5.160	5.000	5.240	6,086,000	30,898,317	5.0769	4.634	4.634	4.643	4.499	4.715	6,763,468	4.5684	-0.19%
2020-07-07	5.160	5.160	5.170	5.150	5.480	5,450,000	28,766,500	5.2783	4.643	4.643	4.652	4.634	4.931	6,056,671	4.7496	-3.37%
2020-07-06	5.340	5.340	5.350	5.290	5.670	10,828,000	59,166,720	5.4642	4.805	4.805	4.814	4.760	5.102	12,033,328	4.9169	-1.29%
2020-07-03	5.410	5.390	5.410	4.830	5.450	14,575,000	74,958,870	5.1430	4.868	4.850	4.868	4.346	4.904	16,197,429	4.6278	12.24%
2020-07-02	4.820	4.810	4.820	4.530	4.820	12,947,000	60,397,170	4.6650	4.337	4.328	4.337	4.076	4.337	14,388,206	4.1977	11.06%
2020-06-30	4.340	4.340	4.350	4.330	4.490	4,313,000	18,838,935	4.3679	3.905	3.905	3.914	3.896	4.040	4,793,105	3.9304	-2.25%
2020-06-29	4.440	4.430	4.440	4.400	4.620	3,861,000	17,179,987	4.4496	3.995	3.986	3.995	3.959	4.157	4,290,791	4.0039	-2.42%
2020-06-26	4.550	4.550	4.590	4.520	4.640	3,012,471	13,828,651	4.5905	4.094	4.094	4.130	4.067	4.175	3,347,807	4.1307	-0.87%
2020-06-24	4.590	4.590	4.600	4.570	4.650	3,420,604	15,731,858	4.5991	4.130	4.130	4.139	4.112	4.184	3,801,371	4.1385	-1.29%
2020-06-23	4.650	4.640	4.650	4.510	4.690	3,218,604	14,938,177	4.6412	4.184	4.175	4.184	4.058	4.220	3,576,886	4.1763	0.87%
2020-06-22	4.610	4.580	4.610	4.530	4.650	2,950,000	13,505,360	4.5781	4.148	4.121	4.148	4.076	4.184	3,278,382	4.1195	0.44%
2020-06-19	4.590	4.590	4.610	4.530	4.720	3,110,462	14,313,141	4.6016	4.130	4.130	4.148	4.076	4.247	3,456,706	4.1407	-0.86%
2020-06-18	4.630	4.620	4.640	4.450	4.650	3,268,000	14,987,628	4.5862	4.166	4.157	4.175	4.004	4.184	3,631,780	4.1268	3.12%
2020-06-17	4.490	4.490	4.510	4.390	4.560	3,525,095	15,816,843	4.4869	4.040	4.040	4.058	3.950	4.103	3,917,494	4.0375	1.58%
2020-06-16	4.420	4.420	4.440	4.340	4.490	4,436,500	19,577,195	4.4128	3.977	3.977	3.995	3.905	4.040	4,930,353	3.9707	1.14%
2020-06-15	4.680	4.680	4.690	4.660	4.870	4,735,300	22,477,370	4.7468	3.932	3.932	3.941	3.915	4.092	5,635,720	3.9884	-1.47%
2020-06-12	4.750	4.750	4.760	4.660	4.770	3,419,000	16,135,605	4.7194	3.991	3.991	3.999	3.915	4.008	4,069,125	3.9654	0.21%
2020-06-11	4.740	4.740	4.760	4.740	4.840	4,038,994	19,289,750	4.7759	3.983	3.983	3.999	3.983	4.067	4,807,011	4.0128	-2.67%
2020-06-10	4.870	4.870	4.890	4.840	4.930	1,814,994	8,879,840	4.8925	4.092	4.092	4.109	4.067	4.142	2,160,116	4.1108	-0.61%
2020-06-09	4.900	4.890	4.900	4.760	4.950	3,642,000	17,829,450	4.8955	4.117	4.109	4.117	3.999	4.159	4,334,529	4.1134	0.62%
2020-06-08	4.870	4.860	4.870	4.790	4.960	4,929,000	24,020,075	4.8732	4.092	4.084	4.092	4.025	4.168	5,866,252	4.0946	1.67%
2020-06-05	4.790	4.780	4.790	4.710	4.790	1,822,150	8,675,146	4.7609	4.025	4.016	4.025	3.957	4.025	2,168,633	4.0003	1.27%
2020-06-04	4.730	4.720	4.730	4.610	4.800	3,173,000	14,958,940	4.7144	3.974	3.966	3.974	3.873	4.033	3,776,348	3.9612	0.64%
2020-06-03	4.700	4.690	4.700	4.640	4.800	3,114,000	14,749,620	4.7366	3.949	3.941	3.949	3.899	4.033	3,706,129	3.9798	1.29%
2020-06-02	4.640	4.630	4.640	4.570	4.730	2,316,000	10,736,880	4.6360	3.899	3.890	3.899	3.840	3.974	2,756,389	3.8953	0.65%
2020-06-01	4.610	4.600	4.610	4.380	4.620	2,924,000	13,341,017	4.5626	3.873	3.865	3.873	3.680	3.882	3,480,000	3.8336	7.21%
2020-05-29	4.300	4.300	4.340	4.250	4.380	5,227,000	22,521,825	4.3087	3.613	3.613	3.647	3.571	3.680	6,220,917	3.6203	0.47%
2020-05-28	4.280	4.280	4.330	4.260	4.460	1,859,504	8,063,351	4.3363	3.596	3.596	3.638	3.579	3.747	2,213,090	3.6435	-2.28%
2020-05-27	4.380	4.380	4.400	4.320	4.550	4,729,979	20,747,228	4.3863	3.680	3.680	3.697	3.630	3.823	5,629,387	3.6855	-2.01%
2020-05-26	4.470	4.470	4.490	4.320	4.530	6,277,000	28,124,730	4.4806	3.756	3.756	3.773	3.630	3.806	7,470,575	3.7647	2.52%
2020-05-25	4.360	4.350	4.380	4.140	4.480	4,788,000	20,592,193	4.3008	3.663	3.655	3.680	3.479	3.764	5,698,441	3.6137	0.93%
2020-05-22	4.320	4.310	4.320	4.300	4.440	6,349,000	27,742,620	4.3696	3.630	3.621	3.630	3.613	3.731	7,556,266	3.6715	-4.00%
2020-05-21	4.500	4.500	4.520	4.440	4.530	2,794,798	12,504,922	4.4744	3.781	3.781	3.798	3.731	3.806	3,326,231	3.7595	0.45%
2020-05-20	4.480	4.480	4.490	4.470	4.620	1,931,314	8,688,949	4.4990	3.764	3.764	3.773	3.756	3.882	2,298,555	3.7802	-2.61%
2020-05-19	4.600	4.570	4.600	4.550	4.760	1,701,000	7,834,265	4.6057	3.865	3.840	3.865	3.823	3.999	2,024,446	3.8698	1.10%
2020-05-18	4.550	4.550	4.560	4.500	4.650	1,660,000	7,609,840	4.5842	3.823	3.823	3.831	3.781	3.907	1,975,650	3.8518	1.11%
2020-05-15	4.500	4.500	4.520	4.460	4.580	2,280,000	10,297,790	4.5166	3.781	3.781	3.798	3.747	3.848	2,713,543	3.7950	1.12%
2020-05-14	4.450	4.450	4.460	4.440	4.600	4,624,000	20,809,390	4.5003	3.739	3.739	3.747	3.731	3.865	5,503,256	3.7813	-3.26%
2020-05-13	4.600	4.600	4.620	4.590	4.720	3,394,000	15,774,075	4.6476	3.865	3.865	3.882	3.857	3.966	4,039,371	3.9051	-1.92%
2020-05-12	4.690	4.690	4.700	4.660	4.770	2,682,590	12,591,805	4.6939	3.941	3.941	3.949	3.915	4.008	3,192,686	3.9440	-2.09%
2020-05-11	4.790	4.790	4.800	4.750	4.980	3,196,000	15,432,010	4.8285	4.025	4.025	4.033	3.991	4.184	3,803,721	4.0571	-1.84%
2020-05-08	4.880	4.870	4.880	4.660	4.880	4,635,000	22,275,550	4.8059	4.100	4.092	4.100	3.915	4.100	5,516,348	4.0381	6.32%
2020-05-07	4.590	4.580	4.590	4.480	4.650	2,680,000	12,270,650	4.5786	3.857	3.848	3.857	3.764	3.907	3,189,604	3.8471	2.00%
2020-05-06	4.500	4.500	4.530	4.460	4.570	3,120,000	14,039,540	4.4999	3.781	3.781	3.806	3.747	3.840	3,713,270	3.7809	0.67%
2020-05-05	4.470	4.470	4.480	4.430	4.540	1,390,000	6,222,400	4.4765	3.756	3.756	3.764	3.722	3.815	1,654,309	3.7613	0.90%
2020-05-04	4.430	4.430	4.440	4.430	4.590	4,362,000	19,433,840	4.4553	3.722	3.722	3.731	3.722	3.857	5,191,437	3.7434	-6.54%
2020-04-29	4.740	4.720	4.740	4.610	4.740	2,022,000	9,492,704	4.6947	3.983	3.966	3.983	3.873	3.983	2,406,485	3.9446	2.60%
2020-04-28	4.620	4.620	4.630	4.570	4.700	2,033,000	9,417,610	4.6324	3.882	3.882	3.890	3.840	3.949	2,419,576	3.8923	-0.22%
2020-04-27	4.630	4.630	4.640	4.560	4.670	1,639,792	7,577,691	4.6211	3.890	3.890	3.899	3.831	3.924	1,951,599	3.8828	2.21%
2020-04-24	4.530	4.530	4.540	4.500	4.660	2,443,000	11,099,610	4.5434	3.806	3.806	3.815	3.781	3.915	2,907,538	3.8175	-2.79%
2020-04-23	4.660	4.660	4.690	4.640	4.760	1,603,990	7,535,113	4.6977	3.915	3.915	3.941	3.899	3.999	1,908,990	3.9472	0.00%
2020-04-22	4.660	4.650	4.660	4.640	4.830	2,196,284	10,268,241	4.6753	3.915	3.907	3.915	3.899	4.058	2,613,909	3.9283	-0.85%
2020-04-21	4.700	4.690	4.700	4.620	4.800	2,713,792	12,701,511	4.6804	3.949	3.941	3.949	3.882	4.033	3,229,821	3.9326	-2.69%
2020-04-20	4.830	4.830	4.840	4.780	4.910	2,385,000	11,520,218	4.8303	4.058	4.058	4.067	4.016	4.126	2,838,509	4.0585	-0.82%
2020-04-17	4.870	4.850	4.870	4.830	5.000	1,938,872	9,509,905	4.9049	4.092	4.075	4.092	4.058	4.201	2,307,550	4.1212	0.62%
2020-04-16	4.840	4.840	4.860	4.670	4.920	4,101,000	19,903,740	4.8534	4.067	4.067	4.084	3.924	4.134	4,880,808	4.0780	-0.41%
2020-04-15	4.860	4.850	4.860	4.840	5.130	4,860,172	23,916,657	4.9209	4.084	4.075	4.084	4.067	4.310	5,784,337	4.1347	-5.26%
2020-04-14	5.130	5.100	5.130	4.810	5.160	7,105,144	35,774,101	5.0350	4.310	4.285	4.310	4.042	4.336	8,456,192	4.2305	5.77%
2020-04-09	4.850	4.850	4.860	4.700	4.960	3,335,990	16,085,621	4.8218	4.075	4.075	4.084	3.949	4.168	3,970,331	4.0515	0.62%
2020-04-08	4.820	4.820	4.830	4.700	4.880	4,396,000	21,264,240	4.8372	4.050	4.050	4.058	3.949	4.100	5,231,902	4.0643	0.21%
2020-04-07	4.810	4.810	4.820	4.630	4.850	4,532,000	21,529,765	4.7506	4.042	4.042	4.050	3.890	4.075	5,393,763	3.9916	5.02%
2020-04-06	4.580	4.540	4.580	4.430	4.630	2,632,336	11,899,108	4.5204	3.848	3.815	3.848	3.722	3.890	3,132,876	3.7981	1.10%
2020-04-03	4.530	4.530	4.540	4.470	4.670	3,019,000	13,740,450	4.5513	3.806	3.806	3.815	3.756	3.924	3,593,065	3.8242	-0.88%
2020-04-02	4.570	4.560	4.570	4.350	4.580	2,770,000	12,416,569	4.4825	3.840	3.831	3.840	3.655	3.848	3,296,717	3.7663	2.47%
2020-04-01	4.460	4.460	4.470	4.370	4.630	4,550,000	20,443,025	4.4930	3.747	3.747	3.756	3.672	3.890	5,415,185	3.7751	-2.19%
2020-03-31	4.560	4.550	4.560	4.470	4.720	5,177,000	23,431,624	4.5261	3.831	3.823	3.831	3.756	3.966	6,161,410	3.8030	0.66%
2020-03-30	4.530	4.520	4.560	4.450	4.660	10,634,000	48,332,830	4.5451	3.806	3.798	3.831	3.739	3.915	12,656,062	3.8189	-0.44%
2020-03-27	4.550	4.550	4.590	4.520	4.700	6,237,000	28,685,520	4.5992	3.823	3.823	3.857	3.798	3.949	7,422,969	3.8644	1.34%
2020-03-26	4.490	4.490	4.500	4.460	4.780	9,975,000	45,830,388	4.5945	3.773	3.773	3.781	3.747	4.016	11,871,752	3.8605	-5.07%
2020-03-25	4.730	4.730	4.740	4.530	4.810	7,308,000	34,300,635	4.6936	3.974	3.974	3.983	3.806	4.042	8,697,621	3.9437	4.88%
2020-03-24	4.510	4.500	4.510	4.240	4.540	6,499,830	28,464,906	4.3793	3.789	3.781	3.789	3.563	3.815	7,735,777	3.6796	7.89%
2020-03-23	4.180	4.170	4.180	4.090	4.300	5,036,000	21,198,348	4.2094	3.512	3.504	3.512	3.437	3.613	5,993,599	3.5368	-5.64%
2020-03-20	4.430	4.430	4.470	4.100	4.500	9,412,000	40,956,890	4.3516	3.722	3.722	3.756	3.445	3.781	11,201,698	3.6563	9.93%
2020-03-19	4.030	4.030	4.050	3.820	4.270	13,015,000	52,699,380	4.0491	3.386	3.386	3.403	3.210	3.588	15,489,810	3.4022	-6.93%
2020-03-18	4.330	4.330	4.370	4.300	4.860	11,356,000	51,897,454	4.5700	3.638	3.638	3.672	3.613	4.084	13,515,350	3.8399	-8.07%
2020-03-17	4.710	4.710	4.720	4.530	5.000	9,984,000	46,825,400	4.6900	3.957	3.957	3.966	3.806	4.201	11,882,464	3.9407	-5.61%
2020-03-16	4.990	4.990	5.010	4.930	5.250	6,927,984	35,196,958	5.0804	4.193	4.193	4.210	4.142	4.411	8,245,344	4.2687	-4.41%
2020-03-13	5.220	5.220	5.260	4.800	5.310	15,104,984	76,450,224	5.0613	4.386	4.386	4.420	4.033	4.462	17,977,206	4.2526	-1.88%
2020-03-12	5.320	5.320	5.350	5.290	5.670	8,579,000	46,550,346	5.4261	4.470	4.470	4.495	4.445	4.764	10,210,302	4.5592	-6.67%
2020-03-11	5.700	5.690	5.700	5.160	5.740	19,185,000	106,961,329	5.5753	4.789	4.781	4.789	4.336	4.823	22,833,040	4.6845	10.89%
2020-03-10	5.140	5.140	5.160	4.880	5.250	8,287,000	42,337,501	5.1089	4.319	4.319	4.336	4.100	4.411	9,862,778	4.2927	1.18%
2020-03-09	5.080	5.070	5.080	5.080	5.350	8,360,932	43,359,786	5.1860	4.268	4.260	4.268	4.268	4.495	9,950,768	4.3574	-6.27%
2020-03-06	5.420	5.400	5.420	5.160	5.450	13,140,762	70,490,126	5.3642	4.554	4.537	4.554	4.336	4.579	15,639,486	4.5072	3.24%
2020-03-05	5.250	5.240	5.250	5.070	5.320	7,208,932	37,551,712	5.2091	4.411	4.403	4.411	4.260	4.470	8,579,715	4.3768	2.94%
2020-03-04	5.100	5.100	5.110	4.850	5.120	4,081,000	20,625,794	5.0541	4.285	4.285	4.294	4.075	4.302	4,857,005	4.2466	3.45%
2020-03-03	4.930	4.920	4.930	4.920	5.060	2,041,898	10,124,290	4.9583	4.142	4.134	4.142	4.134	4.252	2,430,166	4.1661	-1.00%
2020-03-02	4.980	4.960	4.980	4.800	5.050	2,282,000	11,395,180	4.9935	4.184	4.168	4.184	4.033	4.243	2,715,924	4.1957	2.47%
2020-02-28	4.860	4.840	4.860	4.760	4.910	3,568,960	17,219,651	4.8248	4.084	4.067	4.084	3.999	4.126	4,247,600	4.0540	-1.82%
2020-02-27	4.950	4.930	4.950	4.840	4.970	1,798,960	8,764,314	4.8719	4.159	4.142	4.159	4.067	4.176	2,141,033	4.0935	0.81%
2020-02-26	4.910	4.910	4.920	4.810	5.030	1,585,920	7,814,309	4.9273	4.126	4.126	4.134	4.042	4.226	1,887,484	4.1401	0.41%
2020-02-25	4.890	4.890	4.900	4.810	4.970	2,381,920	11,629,318	4.8823	4.109	4.109	4.117	4.042	4.176	2,834,844	4.1023	-0.61%
2020-02-24	4.920	4.920	4.930	4.870	4.970	2,860,962	14,049,126	4.9106	4.134	4.134	4.142	4.092	4.176	3,404,976	4.1261	-1.01%
2020-02-21	4.970	4.970	4.990	4.890	5.010	2,832,962	14,022,060	4.9496	4.176	4.176	4.193	4.109	4.210	3,371,651	4.1588	-0.40%
2020-02-20	4.990	4.990	5.000	4.930	5.090	3,620,086	18,048,189	4.9856	4.193	4.193	4.201	4.142	4.277	4,308,448	4.1890	-2.16%
2020-02-19	5.100	5.080	5.100	5.010	5.130	2,924,000	14,847,859	5.0779	4.285	4.268	4.285	4.210	4.310	3,480,000	4.2666	2.00%
2020-02-18	5.000	5.000	5.010	4.950	5.130	2,277,000	11,410,993	5.0114	4.201	4.201	4.210	4.159	4.310	2,709,973	4.2107	-1.96%
2020-02-17	5.100	5.100	5.120	5.000	5.160	2,285,968	11,632,006	5.0884	4.285	4.285	4.302	4.201	4.336	2,720,646	4.2755	-0.39%
2020-02-14	5.120	5.120	5.130	4.970	5.180	5,704,968	29,124,275	5.1051	4.302	4.302	4.310	4.176	4.352	6,789,771	4.2894	1.19%
2020-02-13	5.060	5.050	5.060	4.870	5.080	8,728,796	43,672,578	5.0033	4.252	4.243	4.252	4.092	4.268	10,388,582	4.2039	6.98%
2020-02-12	4.730	4.720	4.730	4.620	4.790	5,672,849	26,928,203	4.7469	3.974	3.966	3.974	3.882	4.025	6,751,545	3.9885	1.72%
2020-02-11	4.650	4.650	4.660	4.530	4.690	4,800,966	22,312,302	4.6475	3.907	3.907	3.915	3.806	3.941	5,713,873	3.9049	3.33%
2020-02-10	4.500	4.500	4.510	4.360	4.540	4,724,806	21,223,910	4.4920	3.781	3.781	3.789	3.663	3.815	5,623,231	3.7743	1.12%
2020-02-07	4.450	4.450	4.460	4.410	4.520	2,866,194	12,769,929	4.4554	3.739	3.739	3.747	3.705	3.798	3,411,203	3.7435	-1.55%
2020-02-06	4.520	4.510	4.530	4.390	4.560	3,826,000	17,214,779	4.4994	3.798	3.789	3.806	3.689	3.831	4,553,516	3.7805	1.35%
2020-02-05	4.460	4.430	4.460	4.350	4.520	3,697,000	16,452,820	4.4503	3.747	3.722	3.747	3.655	3.798	4,399,987	3.7393	0.68%
2020-02-04	4.430	4.400	4.430	4.300	4.440	5,833,100	25,622,439	4.3926	3.722	3.697	3.722	3.613	3.731	6,942,268	3.6908	4.48%
2020-02-03	4.240	4.240	4.260	4.090	4.310	6,792,269	28,828,364	4.2443	3.563	3.563	3.579	3.437	3.621	8,083,823	3.5662	-1.40%
2020-01-31	4.300	4.270	4.300	4.200	4.350	3,227,000	13,802,658	4.2772	3.613	3.588	3.613	3.529	3.655	3,840,616	3.5939	2.38%
2020-01-30	4.200	4.190	4.200	4.160	4.340	4,763,998	20,205,161	4.2412	3.529	3.521	3.529	3.495	3.647	5,669,875	3.5636	-0.94%
2020-01-29	4.240	4.240	4.250	4.230	4.480	4,339,053	18,726,087	4.3157	3.563	3.563	3.571	3.554	3.764	5,164,127	3.6262	-7.83%
2020-01-24	4.600	4.600	4.630	4.490	4.630	990,900	4,527,129	4.5687	3.865	3.865	3.890	3.773	3.890	1,179,320	3.8388	0.00%
2020-01-23	4.600	4.600	4.610	4.560	4.800	3,065,077	14,219,373	4.6392	3.865	3.865	3.873	3.831	4.033	3,647,903	3.8980	-5.35%
2020-01-22	4.860	4.840	4.860	4.740	4.880	4,368,982	21,114,967	4.8329	4.084	4.067	4.084	3.983	4.100	5,199,747	4.0608	0.41%
2020-01-21	4.840	4.830	4.840	4.740	5.020	9,360,300	45,267,422	4.8361	4.067	4.058	4.067	3.983	4.218	11,140,167	4.0634	-3.59%
2020-01-20	5.020	5.020	5.030	5.020	5.150	3,634,000	18,378,490	5.0574	4.218	4.218	4.226	4.218	4.327	4,325,007	4.2494	-2.52%
2020-01-17	5.150	5.150	5.160	5.120	5.270	3,388,000	17,565,590	5.1846	4.327	4.327	4.336	4.302	4.428	4,032,230	4.3563	-1.90%
2020-01-16	5.250	5.240	5.250	5.080	5.270	5,609,984	29,313,413	5.2252	4.411	4.403	4.411	4.268	4.428	6,676,726	4.3904	2.54%
2020-01-15	5.120	5.110	5.120	4.980	5.210	8,523,984	43,311,143	5.0811	4.302	4.294	4.302	4.184	4.378	10,144,825	4.2693	-1.92%
2020-01-14	5.220	5.220	5.230	5.150	5.280	6,218,422	32,494,060	5.2255	4.386	4.386	4.394	4.327	4.436	7,400,859	4.3906	1.16%
2020-01-13	5.160	5.150	5.160	5.100	5.310	8,344,294	43,489,225	5.2119	4.336	4.327	4.336	4.285	4.462	9,930,967	4.3792	0.58%
2020-01-10	5.130	5.130	5.150	5.100	5.180	4,237,000	21,792,250	5.1433	4.310	4.310	4.327	4.285	4.352	5,042,668	4.3216	-1.16%
2020-01-09	5.190	5.180	5.190	5.120	5.220	3,346,000	17,288,270	5.1668	4.361	4.352	4.361	4.302	4.386	3,982,244	4.3413	2.17%
2020-01-08	5.080	5.070	5.080	5.010	5.130	3,086,000	15,640,500	5.0682	4.268	4.260	4.268	4.210	4.310	3,672,805	4.2585	-1.17%
2020-01-07	5.140	5.140	5.150	5.120	5.250	4,780,006	24,738,120	5.1753	4.319	4.319	4.327	4.302	4.411	5,688,927	4.3485	0.19%
2020-01-06	5.130	5.130	5.140	5.120	5.300	6,767,046	35,137,754	5.1925	4.310	4.310	4.319	4.302	4.453	8,053,804	4.3629	-3.39%
2020-01-03	5.310	5.300	5.310	5.280	5.540	6,627,000	35,416,370	5.3443	4.462	4.453	4.462	4.436	4.655	7,887,128	4.4904	-3.28%
2020-01-02	5.490	5.480	5.490	5.190	5.500	10,704,000	57,628,871	5.3839	4.613	4.604	4.613	4.361	4.621	12,739,372	4.5237	5.58%
2019-12-31	5.200	5.200	5.210	5.100	5.230	3,835,000	19,787,162	5.1596	4.369	4.369	4.378	4.285	4.394	4,564,228	4.3353	0.97%
2019-12-30	5.150	5.150	5.160	5.150	5.250	2,446,660	12,702,965	5.1920	4.327	4.327	4.336	4.327	4.411	2,911,894	4.3624	-0.77%
2019-12-27	5.190	5.190	5.200	5.090	5.280	4,485,079	23,381,256	5.2131	4.361	4.361	4.369	4.277	4.436	5,337,920	4.3802	1.37%
2019-12-24	5.120	5.100	5.120	5.080	5.140	1,794,561	9,175,799	5.1131	4.302	4.285	4.302	4.268	4.319	2,135,798	4.2962	0.39%
2019-12-23	5.100	5.100	5.120	5.040	5.150	1,682,909	8,584,531	5.1010	4.285	4.285	4.302	4.235	4.327	2,002,915	4.2860	-0.39%
2019-12-20	5.120	5.120	5.130	5.070	5.190	5,046,653	25,955,990	5.1432	4.302	4.302	4.310	4.260	4.361	6,006,277	4.3215	1.99%
2019-12-19	5.020	5.020	5.040	5.000	5.180	7,922,447	39,979,103	5.0463	4.218	4.218	4.235	4.201	4.352	9,428,905	4.2401	-1.76%
2019-12-18	5.110	5.110	5.120	5.080	5.190	6,902,798	35,422,848	5.1317	4.294	4.294	4.302	4.268	4.361	8,215,369	4.3118	-1.54%
2019-12-17	5.190	5.180	5.200	5.050	5.210	14,501,084	74,877,905	5.1636	4.361	4.352	4.369	4.243	4.378	17,258,474	4.3386	3.80%
2019-12-16	5.000	5.000	5.010	4.830	5.030	7,661,000	38,065,750	4.9688	4.201	4.201	4.210	4.058	4.226	9,117,744	4.1749	3.31%
2019-12-13	4.840	4.840	4.860	4.830	4.980	4,549,000	22,198,505	4.8799	4.067	4.067	4.084	4.058	4.184	5,413,995	4.1002	-0.62%
2019-12-12	4.870	4.870	4.880	4.870	5.010	4,450,000	21,952,716	4.9332	4.092	4.092	4.100	4.092	4.210	5,296,170	4.1450	-1.42%
2019-12-11	4.940	4.920	4.940	4.860	4.950	4,002,088	19,670,317	4.9150	4.151	4.134	4.151	4.084	4.159	4,763,087	4.1297	1.65%
2019-12-10	4.860	4.840	4.860	4.830	4.930	6,114,084	29,889,337	4.8886	4.084	4.067	4.084	4.058	4.142	7,276,681	4.1076	-0.82%
2019-12-09	4.900	4.900	4.910	4.830	4.990	8,271,000	40,693,410	4.9200	4.117	4.117	4.126	4.058	4.193	9,843,736	4.1339	2.08%
2019-12-06	4.800	4.800	4.810	4.620	4.860	8,187,240	39,115,507	4.7776	4.033	4.033	4.042	3.882	4.084	9,744,049	4.0143	2.35%
2019-12-05	4.690	4.670	4.690	4.520	4.690	5,875,000	27,104,989	4.6136	3.941	3.924	3.941	3.798	3.941	6,992,135	3.8765	3.30%
2019-12-04	4.540	4.540	4.550	4.440	4.570	5,384,084	24,306,872	4.5146	3.815	3.815	3.823	3.731	3.840	6,407,871	3.7933	-1.09%
2019-12-03	4.590	4.580	4.590	4.550	4.650	6,068,085	27,821,655	4.5849	3.857	3.848	3.857	3.823	3.907	7,221,935	3.8524	-1.50%
2019-12-02	4.660	4.660	4.670	4.550	4.720	4,958,060	23,027,788	4.6445	3.915	3.915	3.924	3.823	3.966	5,900,838	3.9025	2.19%
2019-11-29	4.560	4.560	4.570	4.480	4.650	7,567,000	34,339,955	4.5381	3.831	3.831	3.840	3.764	3.907	9,005,870	3.8131	-1.72%
2019-11-28	4.640	4.640	4.650	4.570	4.680	5,390,000	24,931,157	4.6254	3.899	3.899	3.907	3.840	3.932	6,414,912	3.8864	-0.22%
2019-11-27	4.650	4.640	4.650	4.590	4.690	5,739,000	26,681,395	4.6491	3.907	3.899	3.907	3.857	3.941	6,830,274	3.9063	1.97%
2019-11-26	4.560	4.560	4.580	4.560	4.820	40,610,100	185,767,561	4.5744	3.831	3.831	3.848	3.831	4.050	48,332,136	3.8436	-2.77%
2019-11-25	4.690	4.680	4.690	4.520	4.690	7,549,996	34,962,611	4.6308	3.941	3.932	3.941	3.798	3.941	8,985,632	3.8909	3.76%
2019-11-22	4.520	4.510	4.520	4.500	4.570	6,414,160	29,042,399	4.5279	3.798	3.789	3.798	3.781	3.840	7,633,816	3.8044	-0.88%
2019-11-21	4.650	4.650	4.660	4.630	4.710	6,747,523	31,447,886	4.6607	3.831	3.831	3.840	3.815	3.881	8,189,067	3.8402	-1.48%
2019-11-20	4.720	4.710	4.720	4.700	4.880	6,303,000	29,986,265	4.7575	3.889	3.881	3.889	3.873	4.021	7,649,576	3.9200	-3.08%
2019-11-19	4.870	4.870	4.880	4.760	4.920	14,664,000	71,097,691	4.8485	4.013	4.013	4.021	3.922	4.054	17,796,823	3.9950	3.18%
2019-11-18	4.720	4.720	4.740	4.500	4.760	9,913,078	46,652,735	4.7062	3.889	3.889	3.906	3.708	3.922	12,030,912	3.8777	4.42%
2019-11-15	4.520	4.520	4.540	4.510	4.730	13,576,000	61,976,050	4.5651	3.724	3.724	3.741	3.716	3.897	16,476,382	3.7615	-3.00%
2019-11-14	4.660	4.660	4.670	4.460	4.750	16,857,000	78,474,703	4.6553	3.840	3.840	3.848	3.675	3.914	20,458,337	3.8358	4.25%
2019-11-13	4.470	4.470	4.480	4.450	4.740	26,378,000	119,764,460	4.5403	3.683	3.683	3.691	3.667	3.906	32,013,407	3.7411	-4.08%
2019-11-12	4.660	4.660	4.680	4.580	4.790	27,771,769	128,984,790	4.6445	3.840	3.840	3.856	3.774	3.947	33,704,942	3.8269	-1.48%
2019-11-11	4.730	4.720	4.730	4.670	5.010	30,657,475	146,777,395	4.7877	3.897	3.889	3.897	3.848	4.128	37,207,151	3.9449	-6.34%
2019-11-08	5.050	5.050	5.060	4.920	5.480	42,228,231	212,441,501	5.0308	4.161	4.161	4.169	4.054	4.515	51,249,888	4.1452	-7.17%
2019-11-07	5.440	5.410	5.440	5.350	5.510	4,369,537	23,739,064	5.4329	4.482	4.458	4.482	4.408	4.540	5,303,047	4.4765	-0.55%
2019-11-06	5.470	5.460	5.470	5.420	5.570	6,574,070	36,007,892	5.4773	4.507	4.499	4.507	4.466	4.589	7,978,557	4.5131	0.00%
2019-11-05	5.470	5.460	5.480	5.370	5.550	6,826,070	37,271,483	5.4602	4.507	4.499	4.515	4.425	4.573	8,284,395	4.4990	0.37%
2019-11-04	5.450	5.440	5.450	5.380	5.450	6,460,535	35,107,245	5.4341	4.491	4.482	4.491	4.433	4.491	7,840,766	4.4775	1.30%
2019-11-01	5.380	5.370	5.380	5.260	5.400	11,403,000	60,981,140	5.3478	4.433	4.425	4.433	4.334	4.449	13,839,142	4.4064	3.26%
2019-10-31	5.210	5.210	5.220	5.060	5.280	8,081,000	42,214,419	5.2239	4.293	4.293	4.301	4.169	4.351	9,807,428	4.3043	0.58%
2019-10-30	5.180	5.170	5.180	5.150	5.260	5,386,000	27,982,700	5.1955	4.268	4.260	4.268	4.243	4.334	6,536,667	4.2809	-0.38%
2019-10-29	5.200	5.190	5.200	5.110	5.240	3,525,000	18,272,159	5.1836	4.285	4.276	4.285	4.210	4.318	4,278,083	4.2711	0.00%
2019-10-28	5.200	5.190	5.200	5.160	5.280	3,575,066	18,661,276	5.2198	4.285	4.276	4.285	4.252	4.351	4,338,845	4.3010	0.19%
2019-10-25	5.190	5.160	5.190	5.120	5.230	6,893,066	35,660,668	5.1734	4.276	4.252	4.276	4.219	4.309	8,365,704	4.2627	0.19%
2019-10-24	5.180	5.170	5.180	5.060	5.210	4,488,063	23,122,388	5.1520	4.268	4.260	4.268	4.169	4.293	5,446,895	4.2451	0.78%
2019-10-23	5.140	5.130	5.140	5.110	5.280	8,895,276	45,961,426	5.1669	4.235	4.227	4.235	4.210	4.351	10,795,667	4.2574	-1.53%
2019-10-22	5.220	5.220	5.230	5.100	5.270	9,993,000	51,977,402	5.2014	4.301	4.301	4.309	4.202	4.342	12,127,909	4.2858	-0.57%
2019-10-21	5.250	5.250	5.260	5.230	5.420	9,460,000	50,342,319	5.3216	4.326	4.326	4.334	4.309	4.466	11,481,038	4.3848	0.19%
2019-10-18	5.240	5.230	5.240	5.050	5.270	25,169,000	130,784,975	5.1963	4.318	4.309	4.318	4.161	4.342	30,546,116	4.2816	1.16%
2019-10-17	5.180	5.170	5.180	5.130	5.290	13,565,000	70,490,365	5.1965	4.268	4.260	4.268	4.227	4.359	16,463,032	4.2817	-2.08%
2019-10-16	5.290	5.280	5.290	5.280	5.440	14,314,456	76,594,836	5.3509	4.359	4.351	4.359	4.351	4.482	17,372,603	4.4089	-2.04%
2019-10-15	5.400	5.390	5.400	5.280	5.520	185,858,064	1,002,150,895	5.3920	4.449	4.441	4.449	4.351	4.548	225,564,861	4.4429	-8.63%
2019-10-14	5.910	5.910	5.920	5.710	5.950	9,709,000	57,069,764	5.8780	4.870	4.870	4.878	4.705	4.903	11,783,235	4.8433	2.43%
2019-10-11	5.770	5.770	5.780	5.620	5.850	8,673,000	49,772,285	5.7388	4.754	4.754	4.763	4.631	4.820	10,525,903	4.7286	0.52%
2019-10-10	5.740	5.710	5.740	5.640	5.880	7,372,000	42,384,640	5.7494	4.730	4.705	4.730	4.647	4.845	8,946,957	4.7373	-1.20%
2019-10-09	5.810	5.810	5.820	5.640	5.870	8,858,000	51,352,242	5.7973	4.787	4.787	4.795	4.647	4.837	10,750,427	4.7768	2.29%
2019-10-08	5.680	5.670	5.680	5.570	5.770	12,976,124	73,675,193	5.6778	4.680	4.672	4.680	4.589	4.754	15,748,349	4.6783	0.00%
2019-10-04	5.680	5.670	5.680	5.500	5.780	6,678,000	37,688,581	5.6437	4.680	4.672	4.680	4.532	4.763	8,104,691	4.6502	2.16%
2019-10-03	5.560	5.550	5.560	5.470	5.730	5,008,006	27,997,223	5.5905	4.581	4.573	4.581	4.507	4.721	6,077,919	4.6064	-1.94%
2019-10-02	5.670	5.660	5.670	5.530	5.740	6,988,068	39,583,054	5.6644	4.672	4.664	4.672	4.557	4.730	8,481,002	4.6673	2.53%
2019-09-30	5.530	5.520	5.530	5.440	5.600	4,795,120	26,560,348	5.5390	4.557	4.548	4.557	4.482	4.614	5,819,552	4.5640	0.73%
2019-09-27	5.490	5.480	5.490	5.380	5.520	4,351,593	23,878,649	5.4873	4.524	4.515	4.524	4.433	4.548	5,281,269	4.5214	-0.36%
2019-09-26	5.510	5.490	5.510	5.290	5.550	7,502,769	41,198,122	5.4911	4.540	4.524	4.540	4.359	4.573	9,105,664	4.5245	4.55%
2019-09-25	5.270	5.260	5.270	5.140	5.290	3,495,000	18,331,255	5.2450	4.342	4.334	4.342	4.235	4.359	4,241,673	4.3217	0.57%
2019-09-24	5.240	5.240	5.250	5.150	5.300	4,345,000	22,765,150	5.2394	4.318	4.318	4.326	4.243	4.367	5,273,268	4.3171	-1.32%
2019-09-23	5.310	5.300	5.310	5.260	5.440	4,206,000	22,435,840	5.3342	4.375	4.367	4.375	4.334	4.482	5,104,572	4.3952	-0.19%
2019-09-20	5.320	5.320	5.370	5.320	5.590	9,257,000	49,752,382	5.3746	4.384	4.384	4.425	4.384	4.606	11,234,669	4.4285	-3.97%
2019-09-19	5.540	5.510	5.540	5.450	5.570	5,238,750	28,858,274	5.5086	4.565	4.540	4.565	4.491	4.589	6,357,959	4.5389	0.91%
2019-09-18	5.490	5.480	5.490	5.420	5.520	7,278,000	39,889,880	5.4809	4.524	4.515	4.524	4.466	4.548	8,832,875	4.5161	1.29%
2019-09-17	5.420	5.390	5.420	5.130	5.500	6,649,000	35,926,262	5.4033	4.466	4.441	4.466	4.227	4.532	8,069,495	4.4521	1.50%
2019-09-16	5.340	5.330	5.340	5.190	5.340	3,079,611	16,232,558	5.2710	4.400	4.392	4.400	4.276	4.400	3,737,540	4.3431	0.56%
2019-09-13	5.310	5.310	5.320	5.150	5.350	3,688,126	19,427,308	5.2675	4.375	4.375	4.384	4.243	4.408	4,476,059	4.3403	2.51%
2019-09-12	5.180	5.170	5.180	4.960	5.180	3,638,000	18,522,632	5.0914	4.268	4.260	4.268	4.087	4.268	4,415,224	4.1952	4.65%
2019-09-11	4.950	4.930	4.950	4.850	5.100	4,027,000	19,757,050	4.9061	4.079	4.062	4.079	3.996	4.202	4,887,330	4.0425	-1.59%
2019-09-10	5.030	5.020	5.030	4.960	5.090	2,632,000	13,196,800	5.0140	4.145	4.136	4.145	4.087	4.194	3,194,302	4.1314	-1.37%
2019-09-09	5.100	5.090	5.100	4.960	5.110	3,031,000	15,255,665	5.0332	4.202	4.194	4.202	4.087	4.210	3,678,544	4.1472	1.19%
2019-09-06	5.040	5.040	5.050	5.030	5.340	3,104,710	15,944,848	5.1357	4.153	4.153	4.161	4.145	4.400	3,768,002	4.2316	-2.14%
2019-09-05	5.150	5.130	5.150	4.990	5.170	5,571,000	28,427,553	5.1028	4.243	4.227	4.243	4.112	4.260	6,761,191	4.2045	3.62%
2019-09-04	4.970	4.960	4.970	4.790	4.970	5,376,547	26,330,234	4.8972	4.095	4.087	4.095	3.947	4.095	6,525,195	4.0352	3.33%
2019-09-03	4.810	4.800	4.810	4.620	4.820	6,081,270	28,757,738	4.7289	3.963	3.955	3.963	3.807	3.972	7,380,475	3.8965	3.22%
2019-09-02	4.660	4.640	4.660	4.510	4.660	2,680,000	12,315,960	4.5955	3.840	3.823	3.840	3.716	3.840	3,252,556	3.7865	1.30%
2019-08-30	4.600	4.590	4.600	4.500	4.700	3,928,000	18,013,991	4.5860	3.790	3.782	3.790	3.708	3.873	4,767,180	3.7788	-1.71%
2019-08-29	4.680	4.670	4.680	4.630	4.770	2,472,500	11,547,678	4.6704	3.856	3.848	3.856	3.815	3.930	3,000,726	3.8483	-1.89%
2019-08-28	4.770	4.770	4.790	4.750	4.900	3,506,000	16,839,980	4.8032	3.930	3.930	3.947	3.914	4.037	4,255,023	3.9577	-1.04%
2019-08-27	4.820	4.820	4.840	4.750	4.970	3,925,036	19,164,104	4.8825	3.972	3.972	3.988	3.914	4.095	4,763,582	4.0230	1.26%
2019-08-26	4.760	4.760	4.770	4.510	4.810	3,796,000	17,710,120	4.6655	3.922	3.922	3.930	3.716	3.963	4,606,979	3.8442	-2.06%
2019-08-23	4.860	4.860	4.870	4.700	4.930	5,979,570	29,019,437	4.8531	4.004	4.004	4.013	3.873	4.062	7,257,048	3.9988	0.62%
2019-08-22	4.830	4.820	4.830	4.730	4.880	4,731,000	22,636,700	4.7848	3.980	3.972	3.980	3.897	4.021	5,741,733	3.9425	-1.02%
2019-08-21	4.880	4.870	4.880	4.530	4.920	6,761,800	32,379,458	4.7886	4.021	4.013	4.021	3.733	4.054	8,206,394	3.9456	6.32%
2019-08-20	4.590	4.560	4.590	4.520	4.700	3,535,500	16,283,843	4.6058	3.782	3.757	3.782	3.724	3.873	4,290,826	3.7950	-2.96%
2019-08-19	4.730	4.710	4.730	4.500	4.760	5,426,597	25,334,979	4.6687	3.897	3.881	3.897	3.708	3.922	6,585,938	3.8468	6.29%
2019-08-16	4.450	4.450	4.460	4.320	4.470	2,081,000	9,191,158	4.4167	3.667	3.667	3.675	3.560	3.683	2,525,586	3.6392	2.06%
2019-08-15	4.360	4.360	4.370	4.240	4.430	1,552,000	6,765,514	4.3592	3.592	3.592	3.601	3.494	3.650	1,883,570	3.5919	0.00%
2019-08-14	4.360	4.360	4.380	4.350	4.470	1,937,000	8,496,281	4.3863	3.592	3.592	3.609	3.584	3.683	2,350,822	3.6142	0.23%
2019-08-13	4.350	4.350	4.360	4.290	4.420	3,348,701	14,538,906	4.3417	3.584	3.584	3.592	3.535	3.642	4,064,119	3.5774	-2.90%
2019-08-12	4.480	4.470	4.490	4.390	4.540	1,637,000	7,359,278	4.4956	3.691	3.683	3.700	3.617	3.741	1,986,729	3.7042	0.67%
2019-08-09	4.450	4.450	4.470	4.400	4.630	4,442,764	19,903,050	4.4799	3.667	3.667	3.683	3.625	3.815	5,391,918	3.6913	-2.63%
2019-08-08	4.570	4.570	4.580	4.390	4.600	3,146,000	14,225,638	4.5218	3.766	3.766	3.774	3.617	3.790	3,818,113	3.7258	2.24%
2019-08-07	4.470	4.450	4.470	4.350	4.600	4,947,000	22,184,692	4.4845	3.683	3.667	3.683	3.584	3.790	6,003,879	3.6951	1.59%
2019-08-06	4.400	4.400	4.420	4.190	4.510	6,280,000	27,248,663	4.3390	3.625	3.625	3.642	3.452	3.716	7,621,662	3.5752	-2.44%
2019-08-05	4.510	4.510	4.520	4.460	4.720	6,210,000	28,217,740	4.5439	3.716	3.716	3.724	3.675	3.889	7,536,707	3.7440	-5.85%
2019-08-02	4.790	4.780	4.790	4.530	4.800	4,499,804	21,061,879	4.6806	3.947	3.939	3.947	3.733	3.955	5,461,144	3.8567	1.91%
2019-08-01	4.700	4.690	4.700	4.600	4.890	7,101,000	33,460,100	4.7120	3.873	3.864	3.873	3.790	4.029	8,618,061	3.8826	-1.88%
2019-07-31	4.790	4.780	4.790	4.750	4.950	2,603,000	12,533,760	4.8151	3.947	3.939	3.947	3.914	4.079	3,159,106	3.9675	-3.62%
2019-07-30	4.970	4.950	4.970	4.840	4.980	2,289,000	11,314,020	4.9428	4.095	4.079	4.095	3.988	4.103	2,778,023	4.0727	2.26%
2019-07-29	4.860	4.850	4.860	4.800	5.110	4,345,782	21,286,633	4.8982	4.004	3.996	4.004	3.955	4.210	5,274,217	4.0360	-3.76%
2019-07-26	5.050	5.040	5.050	4.910	5.080	5,856,399	29,450,623	5.0288	4.161	4.153	4.161	4.046	4.186	7,107,563	4.1436	2.64%
2019-07-25	4.920	4.910	4.920	4.850	4.950	6,530,000	32,082,580	4.9131	4.054	4.046	4.054	3.996	4.079	7,925,072	4.0482	1.65%
2019-07-24	4.840	4.840	4.860	4.820	4.900	2,350,000	11,446,230	4.8707	3.988	3.988	4.004	3.972	4.037	2,852,055	4.0133	0.21%
2019-07-23	4.830	4.810	4.830	4.760	4.940	4,679,402	22,540,107	4.8169	3.980	3.963	3.980	3.922	4.070	5,679,111	3.9689	-0.21%
2019-07-22	4.840	4.840	4.860	4.790	4.940	5,806,007	28,416,008	4.8942	3.988	3.988	4.004	3.947	4.070	7,046,405	4.0327	-0.41%
2019-07-19	4.860	4.860	4.870	4.760	4.950	11,813,407	57,704,978	4.8847	4.004	4.004	4.013	3.922	4.079	14,337,228	4.0248	1.25%
2019-07-18	4.800	4.790	4.800	4.740	4.840	2,357,000	11,270,880	4.7819	3.955	3.947	3.955	3.906	3.988	2,860,550	3.9401	-0.62%
2019-07-17	4.830	4.820	4.830	4.740	4.940	6,880,000	33,223,654	4.8290	3.980	3.972	3.980	3.906	4.070	8,349,846	3.9790	-1.83%
2019-07-16	4.920	4.900	4.920	4.740	4.920	5,378,402	26,256,941	4.8819	4.054	4.037	4.054	3.906	4.054	6,527,446	4.0225	0.82%
2019-07-15	4.880	4.850	4.880	4.600	4.880	6,391,000	30,435,040	4.7622	4.021	3.996	4.021	3.790	4.021	7,756,376	3.9239	3.39%
2019-07-12	4.720	4.710	4.720	4.550	4.720	4,731,000	22,095,967	4.6705	3.889	3.881	3.889	3.749	3.889	5,741,733	3.8483	2.39%
2019-07-11	4.610	4.600	4.610	4.560	4.700	5,288,699	24,478,922	4.6285	3.798	3.790	3.798	3.757	3.873	6,418,579	3.8138	0.88%
2019-07-10	4.570	4.570	4.590	4.260	4.610	8,155,000	36,484,110	4.4738	3.766	3.766	3.782	3.510	3.798	9,897,238	3.6863	6.03%
2019-07-09	4.310	4.310	4.320	4.270	4.370	3,025,000	13,042,300	4.3115	3.551	3.551	3.560	3.518	3.601	3,671,262	3.5525	-0.46%
2019-07-08	4.330	4.330	4.350	4.300	4.410	3,748,950	16,349,622	4.3611	3.568	3.568	3.584	3.543	3.634	4,549,877	3.5934	-1.59%
2019-07-05	4.400	4.390	4.400	4.330	4.440	4,640,700	20,385,076	4.3927	3.625	3.617	3.625	3.568	3.658	5,632,141	3.6194	0.46%
2019-07-04	4.380	4.360	4.380	4.290	4.460	3,734,000	16,327,170	4.3726	3.609	3.592	3.609	3.535	3.675	4,531,733	3.6029	2.58%
2019-07-03	4.270	4.250	4.270	4.170	4.410	4,564,398	19,769,637	4.3313	3.518	3.502	3.518	3.436	3.634	5,539,538	3.5688	1.91%
2019-07-02	4.190	4.180	4.190	3.950	4.220	9,610,398	39,820,001	4.1434	3.452	3.444	3.452	3.255	3.477	11,663,568	3.4140	7.44%
2019-06-28	3.900	3.890	3.900	3.830	3.900	1,902,000	7,359,600	3.8694	3.213	3.205	3.213	3.156	3.213	2,308,344	3.1883	1.04%
2019-06-27	3.860	3.850	3.860	3.820	3.870	1,449,698	5,581,844	3.8503	3.181	3.172	3.181	3.148	3.189	1,759,412	3.1726	1.58%
2019-06-26	3.800	3.790	3.800	3.770	3.880	1,874,000	7,179,270	3.8310	3.131	3.123	3.131	3.106	3.197	2,274,362	3.1566	-1.30%
2019-06-25	3.850	3.840	3.850	3.790	3.860	4,231,696	16,229,294	3.8352	3.172	3.164	3.172	3.123	3.181	5,135,757	3.1601	2.94%
2019-06-24	3.740	3.740	3.750	3.670	3.780	2,412,000	9,009,520	3.7353	3.082	3.082	3.090	3.024	3.115	2,927,301	3.0778	1.91%
2019-06-21	3.670	3.650	3.670	3.600	3.690	3,528,221	12,899,310	3.6560	3.024	3.007	3.024	2.966	3.040	4,281,992	3.0125	0.33%
2019-06-20	3.890	3.870	3.890	3.860	3.910	3,090,692	11,994,925	3.8810	3.014	2.999	3.014	2.991	3.030	3,988,886	3.0071	0.78%
2019-06-19	3.860	3.860	3.870	3.830	3.930	2,154,692	8,361,342	3.8805	2.991	2.991	2.999	2.968	3.045	2,780,873	3.0067	0.78%
2019-06-18	3.830	3.830	3.850	3.760	3.860	1,479,000	5,642,070	3.8148	2.968	2.968	2.983	2.913	2.991	1,908,816	2.9558	-0.26%
2019-06-17	3.840	3.840	3.850	3.820	3.890	1,172,000	4,511,110	3.8491	2.975	2.975	2.983	2.960	3.014	1,512,598	2.9824	0.26%
2019-06-14	3.830	3.820	3.830	3.810	3.890	1,775,304	6,812,694	3.8375	2.968	2.960	2.968	2.952	3.014	2,291,230	2.9734	-1.29%
2019-06-13	3.880	3.880	3.890	3.750	3.890	1,322,070	5,031,983	3.8061	3.006	3.006	3.014	2.906	3.014	1,706,280	2.9491	2.11%
2019-06-12	3.800	3.790	3.810	3.790	3.900	1,371,000	5,247,750	3.8277	2.944	2.937	2.952	2.937	3.022	1,769,430	2.9658	-2.81%
2019-06-11	3.910	3.910	3.920	3.890	3.950	1,250,000	4,900,920	3.9207	3.030	3.030	3.037	3.014	3.061	1,613,266	3.0379	0.51%
2019-06-10	3.890	3.880	3.890	3.750	3.900	2,169,000	8,289,175	3.8217	3.014	3.006	3.014	2.906	3.022	2,799,339	2.9611	4.85%
2019-06-06	3.710	3.710	3.720	3.660	3.750	1,872,000	6,934,540	3.7043	2.875	2.875	2.882	2.836	2.906	2,416,027	2.8702	1.37%
2019-06-05	3.660	3.650	3.660	3.620	3.690	1,182,693	4,315,921	3.6492	2.836	2.828	2.836	2.805	2.859	1,526,399	2.8275	1.10%
2019-06-04	3.620	3.620	3.630	3.560	3.620	1,456,870	5,232,624	3.5917	2.805	2.805	2.813	2.758	2.805	1,880,255	2.7829	0.56%
2019-06-03	3.600	3.580	3.600	3.510	3.620	1,764,000	6,301,355	3.5722	2.789	2.774	2.789	2.720	2.805	2,276,641	2.7678	1.12%
2019-05-31	3.560	3.550	3.560	3.520	3.620	1,220,692	4,361,140	3.5727	2.758	2.751	2.758	2.727	2.805	1,575,441	2.7682	-0.28%
2019-05-30	3.570	3.570	3.590	3.490	3.610	1,660,000	5,869,285	3.5357	2.766	2.766	2.782	2.704	2.797	2,142,417	2.7396	0.00%
2019-05-29	3.570	3.560	3.570	3.530	3.600	2,359,632	8,402,866	3.5611	2.766	2.758	2.766	2.735	2.789	3,045,371	2.7592	-3.25%
2019-05-28	3.690	3.690	3.700	3.440	3.690	7,038,000	25,795,851	3.6652	2.859	2.859	2.867	2.665	2.859	9,083,332	2.8399	6.34%
2019-05-27	3.470	3.440	3.470	3.390	3.500	1,234,000	4,243,215	3.4386	2.689	2.665	2.689	2.627	2.712	1,592,616	2.6643	1.76%
2019-05-24	3.410	3.410	3.420	3.370	3.440	1,916,691	6,515,727	3.3995	2.642	2.642	2.650	2.611	2.665	2,473,706	2.6340	0.89%
2019-05-23	3.380	3.380	3.390	3.380	3.470	1,404,000	4,775,449	3.4013	2.619	2.619	2.627	2.619	2.689	1,812,020	2.6354	-1.74%
2019-05-22	3.440	3.440	3.460	3.420	3.490	867,180	2,989,841	3.4478	2.665	2.665	2.681	2.650	2.704	1,119,194	2.6714	-0.58%
2019-05-21	3.460	3.460	3.470	3.410	3.500	1,077,000	3,732,628	3.4658	2.681	2.681	2.689	2.642	2.712	1,389,990	2.6854	0.58%
2019-05-20	3.440	3.410	3.440	3.390	3.560	2,691,000	9,210,530	3.4227	2.665	2.642	2.665	2.627	2.758	3,473,039	2.6520	-2.55%
2019-05-17	3.530	3.510	3.530	3.500	3.750	2,148,000	7,602,550	3.5394	2.735	2.720	2.735	2.712	2.906	2,772,236	2.7424	-4.59%
2019-05-16	3.700	3.700	3.720	3.600	3.730	1,576,000	5,796,974	3.6783	2.867	2.867	2.882	2.789	2.890	2,034,006	2.8500	3.06%
2019-05-15	3.590	3.590	3.600	3.580	3.650	881,000	3,184,510	3.6147	2.782	2.782	2.789	2.774	2.828	1,137,030	2.8007	1.13%
2019-05-14	3.550	3.540	3.550	3.480	3.600	3,052,000	10,772,907	3.5298	2.751	2.743	2.751	2.696	2.789	3,938,950	2.7350	-2.74%
2019-05-10	3.650	3.650	3.660	3.510	3.660	2,356,000	8,462,939	3.5921	2.828	2.828	2.836	2.720	2.836	3,040,684	2.7832	3.69%
2019-05-09	3.520	3.520	3.530	3.480	3.720	1,943,000	6,947,802	3.5758	2.727	2.727	2.735	2.696	2.882	2,507,660	2.7706	-2.76%
2019-05-08	3.620	3.620	3.630	3.600	3.730	2,312,000	8,450,875	3.6552	2.805	2.805	2.813	2.789	2.890	2,983,897	2.8322	-3.72%
2019-05-07	3.760	3.730	3.760	3.680	3.770	1,542,500	5,753,585	3.7300	2.913	2.890	2.913	2.851	2.921	1,990,770	2.8901	2.73%
2019-05-06	3.660	3.660	3.670	3.620	3.760	1,794,469	6,601,882	3.6790	2.836	2.836	2.844	2.805	2.913	2,315,964	2.8506	-4.19%
2019-05-03	3.820	3.810	3.820	3.780	3.840	897,299	3,418,024	3.8092	2.960	2.952	2.960	2.929	2.975	1,158,065	2.9515	-0.78%
2019-05-02	3.850	3.850	3.870	3.810	3.880	489,000	1,876,290	3.8370	2.983	2.983	2.999	2.952	3.006	631,110	2.9730	1.05%
2019-04-30	3.810	3.810	3.820	3.770	3.890	2,385,000	9,095,850	3.8138	2.952	2.952	2.960	2.921	3.014	3,078,111	2.9550	-1.55%
2019-04-29	3.870	3.870	3.880	3.840	3.910	1,671,000	6,454,770	3.8628	2.999	2.999	3.006	2.975	3.030	2,156,614	2.9930	-0.77%
2019-04-26	3.900	3.880	3.900	3.860	3.910	820,000	3,190,244	3.8905	3.022	3.006	3.022	2.991	3.030	1,058,302	3.0145	1.04%
2019-04-25	3.860	3.860	3.880	3.860	3.930	1,314,000	5,105,950	3.8858	2.991	2.991	3.006	2.991	3.045	1,695,865	3.0108	-1.03%
2019-04-24	3.900	3.880	3.900	3.850	3.980	1,674,000	6,535,300	3.9040	3.022	3.006	3.022	2.983	3.084	2,160,486	3.0249	0.00%
2019-04-23	3.900	3.900	3.910	3.870	3.970	3,357,798	13,139,581	3.9132	3.022	3.022	3.030	2.999	3.076	4,333,617	3.0320	-3.47%
2019-04-18	4.040	4.020	4.040	4.010	4.090	2,222,000	8,957,960	4.0315	3.130	3.115	3.130	3.107	3.169	2,867,741	3.1237	-0.98%
2019-04-17	4.080	4.080	4.090	4.020	4.090	1,604,234	6,513,098	4.0599	3.161	3.161	3.169	3.115	3.169	2,070,445	3.1457	0.74%
2019-04-16	4.050	4.050	4.060	4.000	4.090	2,248,000	9,078,980	4.0387	3.138	3.138	3.146	3.099	3.169	2,901,297	3.1293	-0.98%
2019-04-15	4.090	4.070	4.090	4.060	4.240	4,158,000	17,309,940	4.1630	3.169	3.154	3.169	3.146	3.285	5,366,368	3.2256	0.25%
2019-04-12	4.080	4.070	4.080	3.990	4.100	4,414,537	17,847,430	4.0429	3.161	3.154	3.161	3.092	3.177	5,697,458	3.1325	-0.24%
2019-04-11	4.090	4.090	4.100	4.080	4.200	1,850,000	7,626,840	4.1226	3.169	3.169	3.177	3.161	3.254	2,387,634	3.1943	-2.15%
2019-04-10	4.180	4.180	4.190	4.150	4.200	5,315,000	22,193,745	4.1757	3.239	3.239	3.247	3.216	3.254	6,859,607	3.2354	0.72%
2019-04-09	4.150	4.120	4.150	4.080	4.260	8,031,461	33,467,436	4.1670	3.216	3.192	3.216	3.161	3.301	10,365,506	3.2287	2.47%
2019-04-08	4.050	4.050	4.060	4.000	4.110	4,310,000	17,485,267	4.0569	3.138	3.138	3.146	3.099	3.185	5,562,541	3.1434	0.25%
2019-04-04	4.040	4.030	4.040	3.990	4.150	3,860,000	15,666,580	4.0587	3.130	3.123	3.130	3.092	3.216	4,981,765	3.1448	-2.18%
2019-04-03	4.130	4.130	4.150	4.110	4.160	5,269,389	21,807,282	4.1385	3.200	3.200	3.216	3.185	3.223	6,800,740	3.2066	0.24%
2019-04-02	4.120	4.100	4.120	4.100	4.220	2,145,000	8,845,370	4.1237	3.192	3.177	3.192	3.177	3.270	2,768,364	3.1952	-0.48%
2019-04-01	4.140	4.130	4.140	4.090	4.240	10,929,000	45,268,500	4.1421	3.208	3.200	3.208	3.169	3.285	14,105,106	3.2094	0.73%
2019-03-29	4.110	4.090	4.110	4.010	4.160	5,071,000	20,666,615	4.0755	3.185	3.169	3.185	3.107	3.223	6,544,697	3.1578	0.00%
2019-03-28	4.110	4.110	4.120	4.080	4.260	5,404,000	22,523,020	4.1678	3.185	3.185	3.192	3.161	3.301	6,974,471	3.2294	-1.67%
2019-03-27	4.180	4.170	4.180	3.980	4.190	2,878,000	11,893,270	4.1325	3.239	3.231	3.239	3.084	3.247	3,714,383	3.2020	4.76%
2019-03-26	3.990	3.990	4.000	3.990	4.060	2,548,000	10,240,510	4.0190	3.092	3.092	3.099	3.092	3.146	3,288,481	3.1141	-0.50%
2019-03-25	4.010	4.010	4.030	3.980	4.110	2,945,000	11,910,150	4.0442	3.107	3.107	3.123	3.084	3.185	3,800,854	3.1335	-4.07%
2019-03-22	4.180	4.170	4.180	4.060	4.240	9,030,506	37,336,684	4.1345	3.239	3.231	3.239	3.146	3.285	11,654,886	3.2035	0.97%
2019-03-21	4.140	4.130	4.140	4.080	4.190	2,828,000	11,700,670	4.1374	3.208	3.200	3.208	3.161	3.247	3,649,853	3.2058	0.98%
2019-03-20	4.100	4.100	4.110	3.960	4.120	3,302,000	13,350,970	4.0433	3.177	3.177	3.185	3.068	3.192	4,261,603	3.1329	1.74%
2019-03-19	4.030	4.030	4.080	3.950	4.090	4,779,000	19,240,420	4.0260	3.123	3.123	3.161	3.061	3.169	6,167,838	3.1195	1.51%
2019-03-18	3.970	3.940	3.970	3.790	3.980	4,202,000	16,345,230	3.8899	3.076	3.053	3.076	2.937	3.084	5,423,155	3.0140	6.43%
2019-03-15	3.730	3.730	3.760	3.730	3.880	3,710,000	14,104,120	3.8016	2.890	2.890	2.913	2.890	3.006	4,788,173	2.9456	-2.86%
2019-03-14	3.840	3.810	3.840	3.800	3.910	2,211,000	8,541,840	3.8633	2.975	2.952	2.975	2.944	3.030	2,853,545	2.9934	0.00%
2019-03-13	3.840	3.840	3.860	3.760	3.880	2,780,000	10,661,790	3.8352	2.975	2.975	2.991	2.913	3.006	3,587,903	2.9716	1.32%
2019-03-12	3.790	3.770	3.790	3.670	3.830	1,603,000	6,088,980	3.7985	2.937	2.921	2.937	2.844	2.968	2,068,852	2.9432	2.71%
2019-03-11	3.690	3.690	3.720	3.620	3.740	1,309,000	4,810,640	3.6750	2.859	2.859	2.882	2.805	2.898	1,689,412	2.8475	0.27%
2019-03-08	3.680	3.680	3.690	3.680	3.820	1,962,744	7,374,122	3.7570	2.851	2.851	2.859	2.851	2.960	2,533,142	2.9111	-3.66%
2019-03-07	3.820	3.790	3.820	3.780	3.930	1,693,000	6,494,285	3.8360	2.960	2.937	2.960	2.929	3.045	2,185,007	2.9722	-3.05%
2019-03-06	3.940	3.940	3.960	3.810	3.970	2,422,000	9,524,040	3.9323	3.053	3.053	3.068	2.952	3.076	3,125,864	3.0469	2.34%
2019-03-05	3.850	3.850	3.860	3.750	3.880	1,856,273	7,116,913	3.8340	2.983	2.983	2.991	2.906	3.006	2,395,730	2.9707	0.79%
2019-03-04	3.820	3.790	3.820	3.680	3.850	4,901,000	18,440,595	3.7626	2.960	2.937	2.960	2.851	2.983	6,325,293	2.9154	1.60%
2019-03-01	3.760	3.750	3.770	3.640	3.800	2,008,000	7,438,430	3.7044	2.913	2.906	2.921	2.820	2.944	2,591,550	2.8703	2.73%
2019-02-28	3.660	3.630	3.660	3.610	3.700	1,533,000	5,623,470	3.6683	2.836	2.813	2.836	2.797	2.867	1,978,509	2.8423	1.39%
2019-02-27	3.610	3.610	3.640	3.600	3.710	1,695,819	6,172,794	3.6400	2.797	2.797	2.820	2.789	2.875	2,188,646	2.8204	-1.63%
2019-02-26	3.670	3.670	3.680	3.670	3.800	1,498,273	5,569,656	3.7174	2.844	2.844	2.851	2.844	2.944	1,933,690	2.8803	-1.34%
2019-02-25	3.720	3.720	3.740	3.700	3.950	1,956,000	7,319,630	3.7421	2.882	2.882	2.898	2.867	3.061	2,524,438	2.8995	-0.80%
2019-02-22	3.750	3.750	3.770	3.730	3.800	1,891,000	7,102,165	3.7558	2.906	2.906	2.921	2.890	2.944	2,440,549	2.9101	-1.06%
2019-02-21	3.790	3.760	3.790	3.760	3.800	683,000	2,584,780	3.7845	2.937	2.913	2.937	2.913	2.944	881,488	2.9323	0.00%
2019-02-20	3.790	3.790	3.810	3.740	3.850	1,689,857	6,417,631	3.7977	2.937	2.937	2.952	2.898	2.983	2,180,951	2.9426	1.34%
2019-02-19	3.740	3.730	3.740	3.700	3.780	1,039,000	3,900,290	3.7539	2.898	2.890	2.898	2.867	2.929	1,340,947	2.9086	0.00%
2019-02-18	3.740	3.720	3.740	3.660	3.780	1,914,000	7,130,220	3.7253	2.898	2.882	2.898	2.836	2.929	2,470,233	2.8865	3.03%
2019-02-15	3.630	3.630	3.650	3.630	3.700	935,800	3,421,114	3.6558	2.813	2.813	2.828	2.813	2.867	1,207,755	2.8326	-2.68%
2019-02-14	3.730	3.690	3.730	3.690	3.740	804,000	2,985,610	3.7134	2.890	2.859	2.890	2.859	2.898	1,037,653	2.8773	1.08%
2019-02-13	3.690	3.680	3.700	3.660	3.710	1,310,000	4,822,520	3.6813	2.859	2.851	2.867	2.836	2.875	1,690,703	2.8524	0.00%
2019-02-12	3.690	3.670	3.690	3.640	3.720	1,067,000	3,922,880	3.6766	2.859	2.844	2.859	2.820	2.882	1,377,084	2.8487	-0.81%
2019-02-11	3.720	3.700	3.720	3.620	3.800	1,321,000	4,901,710	3.7106	2.882	2.867	2.882	2.805	2.944	1,704,899	2.8751	-0.80%
2019-02-08	3.750	3.690	3.750	3.550	3.750	1,883,000	6,890,770	3.6595	2.906	2.859	2.906	2.751	2.906	2,430,224	2.8354	5.93%
2019-02-04	3.540	3.510	3.540	3.430	3.550	3,238,000	11,162,956	3.4475	2.743	2.720	2.743	2.658	2.751	4,179,004	2.6712	3.21%
2019-02-01	3.430	3.430	3.450	3.410	3.590	1,949,000	6,759,750	3.4683	2.658	2.658	2.673	2.642	2.782	2,515,404	2.6873	-1.44%
2019-01-31	3.480	3.480	3.530	3.480	3.600	1,496,000	5,238,190	3.5015	2.696	2.696	2.735	2.696	2.789	1,930,757	2.7130	0.00%
2019-01-30	3.480	3.480	3.490	3.330	3.510	1,175,000	4,075,120	3.4682	2.696	2.696	2.704	2.580	2.720	1,516,470	2.6872	2.65%
2019-01-29	3.390	3.380	3.390	3.310	3.390	618,000	2,077,580	3.3618	2.627	2.619	2.627	2.565	2.627	797,599	2.6048	0.30%
2019-01-28	3.380	3.380	3.400	3.380	3.430	899,540	3,054,164	3.3953	2.619	2.619	2.634	2.619	2.658	1,160,958	2.6307	0.00%
2019-01-25	3.380	3.370	3.380	3.300	3.400	1,376,000	4,627,728	3.3632	2.619	2.611	2.619	2.557	2.634	1,775,883	2.6059	1.50%
2019-01-24	3.330	3.320	3.330	3.270	3.340	732,000	2,428,780	3.3180	2.580	2.572	2.580	2.534	2.588	944,729	2.5709	1.52%
2019-01-23	3.280	3.280	3.300	3.230	3.330	1,164,000	3,832,840	3.2928	2.541	2.541	2.557	2.503	2.580	1,502,273	2.5514	-0.61%
2019-01-22	3.300	3.280	3.300	3.260	3.330	1,143,000	3,770,990	3.2992	2.557	2.541	2.557	2.526	2.580	1,475,170	2.5563	0.61%
2019-01-21	3.280	3.280	3.300	3.240	3.320	1,265,000	4,155,940	3.2853	2.541	2.541	2.557	2.510	2.572	1,632,625	2.5456	0.92%
2019-01-18	3.250	3.250	3.270	3.210	3.280	1,267,000	4,105,960	3.2407	2.518	2.518	2.534	2.487	2.541	1,635,206	2.5110	0.93%
2019-01-17	3.220	3.220	3.240	3.210	3.320	882,000	2,869,700	3.2536	2.495	2.495	2.510	2.487	2.572	1,138,320	2.5210	-2.13%
2019-01-16	3.290	3.290	3.300	3.240	3.350	2,048,000	6,782,340	3.3117	2.549	2.549	2.557	2.510	2.596	2,643,175	2.5660	0.30%
2019-01-15	3.280	3.270	3.280	3.160	3.320	858,000	2,798,990	3.2622	2.541	2.534	2.541	2.448	2.572	1,107,346	2.5277	2.82%
2019-01-14	3.190	3.160	3.190	3.110	3.190	947,000	2,993,310	3.1608	2.472	2.448	2.472	2.410	2.472	1,222,210	2.4491	0.00%
2019-01-11	3.190	3.190	3.210	3.130	3.240	1,403,000	4,452,440	3.1735	2.472	2.472	2.487	2.425	2.510	1,810,730	2.4589	0.31%
2019-01-10	3.180	3.180	3.220	3.170	3.240	1,503,000	4,814,770	3.2034	2.464	2.464	2.495	2.456	2.510	1,939,791	2.4821	-1.24%
2019-01-09	3.220	3.220	3.230	3.170	3.260	1,311,000	4,223,640	3.2217	2.495	2.495	2.503	2.456	2.526	1,691,993	2.4963	1.90%
2019-01-08	3.160	3.160	3.180	3.150	3.220	1,346,220	4,280,598	3.1797	2.448	2.448	2.464	2.441	2.495	1,737,449	2.4637	-0.94%
2019-01-07	3.190	3.180	3.190	3.120	3.200	1,253,000	3,966,730	3.1658	2.472	2.464	2.472	2.417	2.479	1,617,138	2.4529	1.92%
2019-01-04	3.130	3.100	3.130	3.010	3.140	789,000	2,427,979	3.0773	2.425	2.402	2.425	2.332	2.433	1,018,293	2.3844	2.62%
2019-01-03	3.050	3.010	3.050	3.010	3.080	820,000	2,490,600	3.0373	2.363	2.332	2.363	2.332	2.386	1,058,302	2.3534	-1.61%
2019-01-02	3.100	3.070	3.100	3.030	3.170	1,553,000	4,785,300	3.0813	2.402	2.379	2.402	2.348	2.456	2,004,322	2.3875	0.65%
2018-12-31	3.080	3.080	3.110	3.000	3.100	284,000	870,940	3.0667	2.386	2.386	2.410	2.324	2.402	366,534	2.3762	1.65%
2018-12-28	3.030	3.020	3.030	3.000	3.050	743,000	2,248,440	3.0262	2.348	2.340	2.348	2.324	2.363	958,925	2.3448	0.00%
2018-12-27	3.030	3.010	3.040	3.000	3.130	1,023,000	3,129,060	3.0587	2.348	2.332	2.355	2.324	2.425	1,320,297	2.3700	-0.66%
2018-12-24	3.050	3.050	3.090	3.040	3.090	481,000	1,468,354	3.0527	2.363	2.363	2.394	2.355	2.394	620,785	2.3653	-1.29%
2018-12-21	3.090	3.090	3.100	3.010	3.160	2,192,356	6,767,265	3.0868	2.394	2.394	2.402	2.332	2.448	2,829,483	2.3917	0.32%
2018-12-20	3.080	3.080	3.090	3.040	3.100	1,096,000	3,372,540	3.0771	2.386	2.386	2.394	2.355	2.402	1,414,512	2.3842	-0.32%
2018-12-19	3.090	3.060	3.090	3.050	3.110	865,000	2,658,010	3.0728	2.394	2.371	2.394	2.363	2.410	1,116,380	2.3809	1.64%
2018-12-18	3.040	3.040	3.050	3.030	3.160	1,291,000	3,965,449	3.0716	2.355	2.355	2.363	2.348	2.448	1,666,181	2.3800	-3.49%
2018-12-17	3.150	3.140	3.150	3.140	3.270	1,306,000	4,133,740	3.1652	2.441	2.433	2.441	2.433	2.534	1,685,540	2.4525	-1.56%
2018-12-14	3.200	3.190	3.200	3.170	3.220	983,000	3,142,580	3.1969	2.479	2.472	2.479	2.456	2.495	1,268,672	2.4771	0.00%
2018-12-13	3.200	3.200	3.210	3.070	3.210	2,054,000	6,516,180	3.1724	2.479	2.479	2.487	2.379	2.487	2,650,918	2.4581	4.23%
2018-12-12	3.070	3.070	3.110	3.050	3.120	1,000,799	3,085,522	3.0831	2.379	2.379	2.410	2.363	2.417	1,291,644	2.3888	1.32%
2018-12-11	3.030	3.030	3.050	3.010	3.150	1,038,000	3,157,706	3.0421	2.348	2.348	2.363	2.332	2.441	1,339,656	2.3571	-0.33%
2018-12-10	3.040	3.030	3.050	3.010	3.150	1,187,000	3,591,740	3.0259	2.355	2.348	2.363	2.332	2.441	1,531,957	2.3445	-2.56%
2018-12-07	3.120	3.110	3.130	3.050	3.160	964,000	3,017,030	3.1297	2.417	2.410	2.425	2.363	2.448	1,244,151	2.4250	-1.58%
2018-12-06	3.170	3.160	3.170	3.110	3.190	1,377,000	4,332,380	3.1462	2.456	2.448	2.456	2.410	2.472	1,777,174	2.4378	0.96%
2018-12-05	3.140	3.140	3.150	3.130	3.220	1,214,000	3,819,190	3.1460	2.433	2.433	2.441	2.425	2.495	1,566,804	2.4376	-1.57%
2018-12-04	3.190	3.190	3.220	3.170	3.240	933,000	2,978,920	3.1928	2.472	2.472	2.495	2.456	2.510	1,204,142	2.4739	-1.54%
2018-12-03	3.240	3.230	3.240	3.190	3.280	943,000	3,050,577	3.2350	2.510	2.503	2.510	2.472	2.541	1,217,048	2.5065	2.21%
2018-11-30	3.170	3.170	3.210	3.120	3.230	1,896,000	6,017,715	3.1739	2.456	2.456	2.487	2.417	2.503	2,447,002	2.4592	0.96%
2018-11-29	3.140	3.140	3.150	3.120	3.170	1,447,000	4,535,492	3.1344	2.433	2.433	2.441	2.417	2.456	1,867,517	2.4286	0.96%
2018-11-28	3.110	3.090	3.110	3.050	3.110	1,091,000	3,367,410	3.0865	2.410	2.394	2.410	2.363	2.410	1,408,058	2.3915	1.63%
2018-11-27	3.060	3.060	3.080	3.040	3.110	1,010,088	3,093,889	3.0630	2.371	2.371	2.386	2.355	2.410	1,303,632	2.3733	-1.61%
2018-11-26	3.110	3.090	3.110	3.030	3.120	1,307,000	4,032,720	3.0855	2.410	2.394	2.410	2.348	2.417	1,686,831	2.3907	2.98%
2018-11-23	3.020	3.020	3.040	3.010	3.100	1,092,000	3,300,420	3.0224	2.340	2.340	2.355	2.332	2.402	1,409,349	2.3418	-1.63%
2018-11-22	3.070	3.070	3.090	3.060	3.130	1,215,000	3,735,970	3.0749	2.379	2.379	2.394	2.371	2.425	1,568,094	2.3825	-1.60%
2018-11-21	3.120	3.100	3.120	2.950	3.120	1,039,036	3,162,400	3.0436	2.417	2.402	2.417	2.286	2.417	1,340,993	2.3583	2.97%
2018-11-20	3.030	3.030	3.040	3.020	3.120	1,364,020	4,159,572	3.0495	2.348	2.348	2.355	2.340	2.417	1,760,422	2.3628	-3.50%
2018-11-19	3.140	3.140	3.150	3.100	3.170	570,020	1,789,267	3.1390	2.433	2.433	2.441	2.402	2.456	735,675	2.4321	1.29%
2018-11-16	3.100	3.080	3.100	3.010	3.120	1,301,693	4,000,230	3.0731	2.402	2.386	2.402	2.332	2.417	1,679,982	2.3811	1.31%
2018-11-15	3.060	3.050	3.060	2.980	3.070	1,499,000	4,555,616	3.0391	2.371	2.363	2.371	2.309	2.379	1,934,628	2.3548	2.00%
2018-11-14	3.000	2.980	3.000	2.960	3.000	1,183,000	3,526,760	2.9812	2.324	2.309	2.324	2.293	2.324	1,526,795	2.3099	2.04%
2018-11-13	2.940	2.930	2.940	2.860	2.970	866,297	2,527,457	2.9175	2.278	2.270	2.278	2.216	2.301	1,118,054	2.2606	0.00%
2018-11-12	2.940	2.920	2.940	2.840	2.940	1,330,000	3,883,940	2.9203	2.278	2.262	2.278	2.201	2.278	1,716,515	2.2627	2.44%
2018-11-09	2.870	2.870	2.890	2.850	2.970	993,000	2,871,890	2.8921	2.224	2.224	2.239	2.208	2.301	1,281,578	2.2409	-4.33%
2018-11-08	3.000	3.000	3.010	2.950	3.020	1,464,000	4,357,040	2.9761	2.324	2.324	2.332	2.286	2.340	1,889,457	2.3060	1.35%
2018-11-07	2.960	2.950	2.960	2.870	2.980	1,727,000	5,075,760	2.9391	2.293	2.286	2.293	2.224	2.309	2,228,888	2.2773	2.07%
2018-11-06	2.900	2.900	2.910	2.820	2.910	889,000	2,551,110	2.8696	2.247	2.247	2.255	2.185	2.255	1,147,355	2.2235	2.84%
2018-11-05	2.820	2.820	2.850	2.820	2.930	1,531,000	4,349,160	2.8407	2.185	2.185	2.208	2.185	2.270	1,975,928	2.2011	-3.75%
2018-11-02	2.930	2.920	2.930	2.850	2.990	2,782,000	8,143,970	2.9274	2.270	2.262	2.270	2.208	2.317	3,590,485	2.2682	1.38%
2018-11-01	2.890	2.890	2.900	2.700	2.890	2,726,000	7,746,660	2.8418	2.239	2.239	2.247	2.092	2.239	3,518,210	2.2019	7.84%
2018-10-31	2.680	2.680	2.690	2.630	2.760	2,006,250	5,398,290	2.6907	2.077	2.077	2.084	2.038	2.139	2,589,292	2.0849	0.00%
2018-10-30	2.680	2.680	2.690	2.610	2.780	915,000	2,454,160	2.6821	2.077	2.077	2.084	2.022	2.154	1,180,911	2.0782	-1.54%
2018-10-29	2.790	2.780	2.790	2.760	2.830	757,837	2,110,161	2.7845	2.109	2.102	2.109	2.086	2.139	1,002,508	2.1049	-1.06%
2018-10-26	2.820	2.770	2.820	2.750	2.860	1,632,000	4,572,857	2.8020	2.132	2.094	2.132	2.079	2.162	2,158,898	2.1181	1.44%
2018-10-25	2.780	2.770	2.780	2.620	2.800	1,396,000	3,772,450	2.7023	2.102	2.094	2.102	1.981	2.117	1,846,705	2.0428	2.21%
2018-10-24	2.720	2.710	2.720	2.620	2.760	4,969,000	13,319,840	2.6806	2.056	2.049	2.056	1.981	2.086	6,573,263	2.0264	-0.37%
2018-10-23	2.730	2.730	2.740	2.700	2.900	2,604,000	7,198,774	2.7645	2.064	2.064	2.071	2.041	2.192	3,444,713	2.0898	-3.53%
2018-10-22	2.830	2.830	2.850	2.740	2.880	2,429,000	6,877,975	2.8316	2.139	2.139	2.154	2.071	2.177	3,213,213	2.1405	2.54%
2018-10-19	2.760	2.750	2.760	2.670	2.840	4,881,658	13,463,893	2.7581	2.086	2.079	2.086	2.018	2.147	6,457,722	2.0849	0.73%
2018-10-18	2.740	2.730	2.740	2.710	2.840	2,846,000	7,855,420	2.7602	2.071	2.064	2.071	2.049	2.147	3,764,843	2.0865	-3.52%
2018-10-16	2.840	2.800	2.840	2.740	2.840	1,364,212	3,817,387	2.7982	2.147	2.117	2.147	2.071	2.147	1,804,654	2.1153	0.00%
2018-10-15	2.840	2.810	2.840	2.740	2.860	22,478,000	61,921,705	2.7548	2.147	2.124	2.147	2.071	2.162	29,735,119	2.0824	-1.39%
2018-10-12	2.880	2.880	2.890	2.760	2.930	3,384,000	9,707,610	2.8687	2.177	2.177	2.185	2.086	2.215	4,476,539	2.1686	1.05%
2018-10-11	2.850	2.840	2.850	2.810	2.900	4,213,603	11,967,981	2.8403	2.154	2.147	2.154	2.124	2.192	5,573,983	2.1471	-4.36%
2018-10-10	2.980	2.970	2.980	2.940	3.050	1,479,012	4,429,875	2.9952	2.253	2.245	2.253	2.222	2.306	1,956,517	2.2642	-1.00%
2018-10-09	3.010	3.010	3.020	2.940	3.050	3,622,638	10,873,544	3.0016	2.275	2.275	2.283	2.222	2.306	4,792,222	2.2690	-0.66%
2018-10-08	3.030	3.020	3.030	2.980	3.170	4,273,382	13,052,958	3.0545	2.291	2.283	2.291	2.253	2.396	5,653,062	2.3090	-4.42%
2018-10-05	3.170	3.150	3.170	3.030	3.180	1,610,000	5,019,930	3.1180	2.396	2.381	2.396	2.291	2.404	2,129,795	2.3570	1.93%
2018-10-04	3.110	3.080	3.110	3.070	3.130	803,511	2,488,438	3.0970	2.351	2.328	2.351	2.321	2.366	1,062,928	2.3411	-1.89%
2018-10-03	3.170	3.170	3.180	3.080	3.200	1,506,000	4,756,600	3.1584	2.396	2.396	2.404	2.328	2.419	1,992,219	2.3876	0.96%
2018-10-02	3.140	3.140	3.150	3.100	3.380	3,539,000	11,175,220	3.1577	2.374	2.374	2.381	2.343	2.555	4,681,581	2.3871	-5.42%
2018-09-28	3.320	3.320	3.390	3.280	3.480	6,433,853	21,411,801	3.3280	2.510	2.510	2.563	2.479	2.631	8,511,050	2.5158	-1.78%
2018-09-27	3.380	3.360	3.380	3.360	3.540	3,297,236	11,395,167	3.4560	2.555	2.540	2.555	2.540	2.676	4,361,763	2.6125	-2.87%
2018-09-26	3.480	3.480	3.490	3.460	3.570	4,016,847	14,027,883	3.4923	2.631	2.631	2.638	2.616	2.699	5,313,703	2.6399	-2.52%
2018-09-24	3.570	3.550	3.570	3.530	3.600	1,203,000	4,344,015	3.6110	2.699	2.684	2.699	2.668	2.721	1,591,394	2.7297	-2.72%
2018-09-21	3.670	3.650	3.670	3.500	3.680	2,848,160	10,314,118	3.6213	2.774	2.759	2.774	2.646	2.782	3,767,701	2.7375	4.56%
2018-09-20	3.510	3.510	3.520	3.480	3.600	1,967,000	6,952,270	3.5345	2.653	2.653	2.661	2.631	2.721	2,602,054	2.6718	-1.96%
2018-09-19	3.580	3.570	3.580	3.490	3.640	2,294,376	8,222,483	3.5838	2.706	2.699	2.706	2.638	2.752	3,035,125	2.7091	1.70%
2018-09-18	3.520	3.520	3.550	3.510	3.590	1,738,000	6,152,030	3.5397	2.661	2.661	2.684	2.653	2.714	2,299,121	2.6758	-3.56%
2018-09-17	3.650	3.630	3.650	3.570	3.700	1,194,000	4,348,266	3.6418	2.759	2.744	2.759	2.699	2.797	1,579,488	2.7530	-0.54%
2018-09-14	3.670	3.660	3.670	3.580	3.670	1,025,800	3,735,844	3.6419	2.774	2.767	2.774	2.706	2.774	1,356,984	2.7530	1.66%
2018-09-13	3.610	3.610	3.620	3.530	3.680	1,764,330	6,337,202	3.5918	2.729	2.729	2.737	2.668	2.782	2,333,952	2.7152	0.84%
2018-09-12	3.580	3.560	3.580	3.510	3.600	1,562,000	5,557,260	3.5578	2.706	2.691	2.706	2.653	2.721	2,066,298	2.6895	-0.28%
2018-09-11	3.590	3.570	3.590	3.530	3.650	1,180,000	4,212,120	3.5696	2.714	2.699	2.714	2.668	2.759	1,560,968	2.6984	-0.55%
2018-09-10	3.610	3.610	3.630	3.610	3.750	1,665,000	6,082,200	3.6530	2.729	2.729	2.744	2.729	2.835	2,202,552	2.7614	-3.22%
2018-09-07	3.730	3.730	3.740	3.650	3.780	1,574,000	5,834,086	3.7065	2.820	2.820	2.827	2.759	2.857	2,082,173	2.8019	-0.27%
2018-09-06	3.740	3.730	3.740	3.660	3.770	1,726,000	6,401,480	3.7089	2.827	2.820	2.827	2.767	2.850	2,283,247	2.8037	-0.53%
2018-09-05	3.760	3.750	3.760	3.740	3.950	1,801,296	6,817,113	3.7846	2.842	2.835	2.842	2.827	2.986	2,382,852	2.8609	-4.08%
2018-09-04	3.920	3.890	3.920	3.820	3.920	2,890,374	11,169,268	3.8643	2.963	2.941	2.963	2.888	2.963	3,823,544	2.9212	1.82%
2018-09-03	3.850	3.840	3.850	3.840	3.940	2,404,700	9,329,877	3.8799	2.910	2.903	2.910	2.903	2.978	3,181,068	2.9329	-3.99%
2018-08-31	4.010	3.960	4.010	3.860	4.010	3,943,735	15,582,992	3.9513	3.031	2.994	3.031	2.918	3.031	5,216,987	2.9870	1.26%
2018-08-30	3.960	3.940	3.960	3.920	3.980	2,857,000	11,292,810	3.9527	2.994	2.978	2.994	2.963	3.009	3,779,395	2.9880	-1.00%
2018-08-29	4.000	4.000	4.010	3.880	4.000	6,619,000	26,107,790	3.9444	3.024	3.024	3.031	2.933	3.024	8,755,973	2.9817	1.01%
2018-08-28	3.960	3.960	3.970	3.940	4.030	1,438,000	5,723,090	3.9799	2.994	2.994	3.001	2.978	3.046	1,902,265	3.0086	-0.50%
2018-08-27	3.980	3.970	3.980	3.930	4.040	2,300,000	9,156,660	3.9812	3.009	3.001	3.009	2.971	3.054	3,042,565	3.0095	0.25%
2018-08-24	3.970	3.940	3.970	3.910	3.980	2,274,475	8,993,230	3.9540	3.001	2.978	3.001	2.956	3.009	3,008,799	2.9890	0.00%
2018-08-23	3.970	3.960	3.970	3.820	4.010	6,835,600	26,792,185	3.9195	3.001	2.994	3.001	2.888	3.031	9,042,503	2.9629	-2.93%
2018-08-22	4.090	4.090	4.100	4.010	4.150	2,309,777	9,434,304	4.0845	3.092	3.092	3.099	3.031	3.137	3,055,498	3.0876	0.74%
2018-08-21	4.060	4.060	4.070	3.910	4.070	2,266,158	9,050,961	3.9940	3.069	3.069	3.077	2.956	3.077	2,997,797	3.0192	2.78%
2018-08-20	3.950	3.950	3.970	3.850	4.000	910,000	3,597,960	3.9538	2.986	2.986	3.001	2.910	3.024	1,203,797	2.9888	2.07%
2018-08-17	3.870	3.870	3.880	3.850	4.010	1,497,000	5,849,390	3.9074	2.925	2.925	2.933	2.910	3.031	1,980,313	2.9538	-1.53%
2018-08-16	3.930	3.900	3.930	3.800	3.940	1,807,296	7,029,378	3.8894	2.971	2.948	2.971	2.873	2.978	2,390,789	2.9402	0.77%
2018-08-15	3.900	3.880	3.900	3.870	4.030	1,452,000	5,695,657	3.9226	2.948	2.933	2.948	2.925	3.046	1,920,784	2.9653	-2.74%
2018-08-14	4.010	4.000	4.010	3.910	4.050	1,794,039	7,109,547	3.9629	3.031	3.024	3.031	2.956	3.062	2,373,252	2.9957	-0.74%
2018-08-13	4.040	4.020	4.040	3.980	4.130	2,311,000	9,307,520	4.0275	3.054	3.039	3.054	3.009	3.122	3,057,116	3.0445	-2.65%
2018-08-10	4.150	4.130	4.150	4.080	4.250	2,533,000	10,577,860	4.1760	3.137	3.122	3.137	3.084	3.213	3,350,790	3.1568	0.97%
2018-08-09	4.110	4.100	4.110	4.070	4.200	2,547,000	10,537,805	4.1373	3.107	3.099	3.107	3.077	3.175	3,369,310	3.1276	0.74%
2018-08-08	4.080	4.080	4.090	4.070	4.260	2,405,000	9,963,425	4.1428	3.084	3.084	3.092	3.077	3.220	3,181,465	3.1317	-2.86%
2018-08-07	4.200	4.180	4.200	4.020	4.240	4,097,152	16,947,968	4.1365	3.175	3.160	3.175	3.039	3.205	5,419,935	3.1270	4.22%
2018-08-06	4.030	4.020	4.030	4.010	4.100	2,449,152	9,913,309	4.0476	3.046	3.039	3.046	3.031	3.099	3,239,871	3.0598	-1.47%
2018-08-03	4.090	4.090	4.100	4.000	4.120	3,023,000	12,311,390	4.0726	3.092	3.092	3.099	3.024	3.114	3,998,989	3.0786	0.74%
2018-08-02	4.060	4.060	4.070	3.950	4.100	3,332,000	13,409,660	4.0245	3.069	3.069	3.077	2.986	3.099	4,407,751	3.0423	1.00%
2018-08-01	4.020	4.000	4.020	3.990	4.130	2,124,000	8,559,530	4.0299	3.039	3.024	3.039	3.016	3.122	2,809,743	3.0464	-1.23%
2018-07-31	4.070	4.060	4.070	4.030	4.130	1,769,000	7,190,960	4.0650	3.077	3.069	3.077	3.046	3.122	2,340,129	3.0729	-0.97%
2018-07-30	4.110	4.110	4.130	4.060	4.160	1,301,000	5,336,279	4.1017	3.107	3.107	3.122	3.069	3.145	1,721,033	3.1006	-1.20%
2018-07-27	4.160	4.160	4.200	4.120	4.200	481,000	2,003,880	4.1661	3.145	3.145	3.175	3.114	3.175	636,293	3.1493	-0.72%
2018-07-26	4.190	4.190	4.220	4.160	4.300	898,000	3,808,255	4.2408	3.167	3.167	3.190	3.145	3.251	1,187,923	3.2058	-1.87%
2018-07-25	4.270	4.250	4.270	4.160	4.280	1,996,000	8,446,610	4.2318	3.228	3.213	3.228	3.145	3.235	2,640,417	3.1990	3.14%
2018-07-24	4.140	4.140	4.150	4.000	4.170	4,985,672	20,194,247	4.0505	3.130	3.130	3.137	3.024	3.152	6,595,318	3.0619	4.28%
2018-07-23	3.970	3.970	4.000	3.920	4.040	739,700	2,942,942	3.9786	3.001	3.001	3.024	2.963	3.054	978,515	3.0076	-0.50%
2018-07-20	3.990	3.980	3.990	3.800	3.990	2,773,000	10,774,710	3.8856	3.016	3.009	3.016	2.873	3.016	3,668,275	2.9373	2.05%
2018-07-19	3.910	3.910	3.940	3.910	4.030	1,906,300	7,565,285	3.9686	2.956	2.956	2.978	2.956	3.046	2,521,757	3.0000	-2.25%
2018-07-18	4.000	3.970	4.000	3.950	4.060	1,305,000	5,221,820	4.0014	3.024	3.001	3.024	2.986	3.069	1,726,325	3.0248	0.00%
2018-07-17	4.000	4.000	4.020	3.970	4.080	3,383,000	13,514,975	3.9950	3.024	3.024	3.039	3.001	3.084	4,475,216	3.0200	-0.25%
2018-07-16	4.010	4.000	4.010	3.970	4.120	1,747,000	6,996,667	4.0050	3.031	3.024	3.031	3.001	3.114	2,311,026	3.0275	-3.14%
2018-07-13	4.140	4.130	4.140	4.050	4.190	2,245,000	9,274,750	4.1313	3.130	3.122	3.130	3.062	3.167	2,969,808	3.1230	1.72%
2018-07-12	4.070	4.050	4.070	3.950	4.110	2,876,000	11,631,604	4.0444	3.077	3.062	3.077	2.986	3.107	3,804,529	3.0573	0.99%
2018-07-11	4.030	4.010	4.030	3.970	4.060	1,537,000	6,172,930	4.0162	3.046	3.031	3.046	3.001	3.069	2,033,227	3.0360	-2.89%
2018-07-10	4.150	4.120	4.150	4.070	4.230	1,560,000	6,443,380	4.1304	3.137	3.114	3.137	3.077	3.198	2,063,653	3.1223	-0.72%
2018-07-09	4.180	4.160	4.180	4.020	4.200	2,288,000	9,477,794	4.1424	3.160	3.145	3.160	3.039	3.175	3,026,691	3.1314	4.24%
2018-07-06	4.010	4.000	4.010	3.880	4.080	3,781,571	14,983,201	3.9622	3.031	3.024	3.031	2.933	3.084	5,002,468	2.9952	-0.25%
2018-07-05	4.020	4.010	4.020	3.960	4.080	1,881,000	7,525,105	4.0006	3.039	3.031	3.039	2.994	3.084	2,488,289	3.0242	0.00%
2018-07-04	4.020	4.000	4.030	3.970	4.250	1,565,000	6,312,460	4.0335	3.039	3.024	3.046	3.001	3.213	2,070,267	3.0491	-3.60%
2018-07-03	4.170	4.160	4.170	3.960	4.220	5,339,000	21,699,030	4.0642	3.152	3.145	3.152	2.994	3.190	7,062,719	3.0723	-1.42%
2018-06-29	4.230	4.220	4.230	4.130	4.270	10,079,438	42,624,636	4.2289	3.198	3.190	3.198	3.122	3.228	13,333,628	3.1968	1.44%
2018-06-28	4.170	4.130	4.170	4.100	4.240	4,536,836	18,929,569	4.1724	3.152	3.122	3.152	3.099	3.205	6,001,573	3.1541	-1.65%
2018-06-27	4.240	4.230	4.240	4.190	4.430	4,102,836	17,563,273	4.2808	3.205	3.198	3.205	3.167	3.349	5,427,454	3.2360	-3.85%
2018-06-26	4.410	4.410	4.430	4.230	4.540	5,005,000	22,014,335	4.3985	3.334	3.334	3.349	3.198	3.432	6,620,886	3.3250	-3.71%
2018-06-25	4.580	4.570	4.580	4.510	4.780	2,871,440	13,336,182	4.6444	3.462	3.455	3.462	3.409	3.613	3,798,497	3.5109	-2.55%
2018-06-22	4.700	4.680	4.710	4.600	4.770	901,254	4,212,570	4.6741	3.553	3.538	3.560	3.477	3.606	1,192,228	3.5334	0.21%
2018-06-21	4.690	4.680	4.690	4.660	4.820	1,529,000	7,261,060	4.7489	3.545	3.538	3.545	3.523	3.644	2,022,644	3.5899	0.64%
2018-06-20	4.660	4.620	4.660	4.520	4.690	1,726,000	7,957,660	4.6105	3.523	3.492	3.523	3.417	3.545	2,283,247	3.4852	2.42%
2018-06-19	4.550	4.550	4.570	4.470	4.710	3,689,683	16,837,205	4.5633	3.440	3.440	3.455	3.379	3.560	4,880,913	3.4496	-3.40%
2018-06-15	4.710	4.700	4.710	4.690	4.770	1,573,139	7,420,009	4.7167	3.560	3.553	3.560	3.545	3.606	2,081,034	3.5655	0.21%
2018-06-14	4.700	4.700	4.720	4.700	4.850	2,886,000	13,681,770	4.7407	3.553	3.553	3.568	3.553	3.666	3,817,758	3.5837	-0.30%
2018-06-13	4.910	4.900	4.910	4.880	4.950	3,221,000	15,828,870	4.9143	3.564	3.556	3.564	3.542	3.593	4,438,075	3.5666	0.20%
2018-06-12	4.900	4.880	4.900	4.850	4.930	2,796,000	13,657,120	4.8845	3.556	3.542	3.556	3.520	3.578	3,852,486	3.5450	-0.61%
2018-06-11	4.930	4.920	4.930	4.860	4.930	3,496,005	17,136,224	4.9017	3.578	3.571	3.578	3.527	3.578	4,816,993	3.5575	1.65%
2018-06-08	4.850	4.840	4.850	4.800	4.930	3,561,503	17,267,049	4.8482	3.520	3.513	3.520	3.484	3.578	4,907,239	3.5187	-1.42%
2018-06-07	4.920	4.920	4.930	4.900	4.960	3,210,254	15,812,622	4.9257	3.571	3.571	3.578	3.556	3.600	4,423,269	3.5749	-0.20%
2018-06-06	4.930	4.920	4.930	4.880	4.940	2,277,105	11,200,116	4.9186	3.578	3.571	3.578	3.542	3.585	3,137,524	3.5697	0.41%
2018-06-05	4.910	4.910	4.920	4.910	4.990	3,319,000	16,456,955	4.9584	3.564	3.564	3.571	3.564	3.622	4,573,105	3.5986	-0.20%
2018-06-04	4.920	4.900	4.920	4.860	5.000	4,403,000	21,698,460	4.9281	3.571	3.556	3.571	3.527	3.629	6,066,701	3.5766	1.23%
2018-06-01	4.860	4.850	4.860	4.670	4.920	4,089,695	19,822,736	4.8470	3.527	3.520	3.527	3.389	3.571	5,635,012	3.5178	2.97%
2018-05-31	4.720	4.680	4.720	4.530	4.740	4,502,000	20,944,745	4.6523	3.426	3.397	3.426	3.288	3.440	6,203,109	3.3765	3.28%
2018-05-30	4.570	4.550	4.570	4.550	4.660	2,467,000	11,293,970	4.5780	3.317	3.302	3.317	3.302	3.382	3,399,172	3.3226	-2.14%
2018-05-29	4.670	4.630	4.670	4.600	4.770	3,466,000	16,233,255	4.6836	3.389	3.360	3.389	3.339	3.462	4,775,650	3.3992	-0.43%
2018-05-28	4.690	4.690	4.710	4.650	4.770	2,292,000	10,763,740	4.6962	3.404	3.404	3.418	3.375	3.462	3,158,047	3.4084	-1.05%
2018-05-25	4.740	4.730	4.740	4.730	4.950	3,711,000	17,992,340	4.8484	3.440	3.433	3.440	3.433	3.593	5,113,225	3.5188	-1.46%
2018-05-24	4.810	4.800	4.810	4.700	4.920	6,245,000	30,008,259	4.8052	3.491	3.484	3.491	3.411	3.571	8,604,713	3.4874	2.78%
2018-05-23	4.680	4.680	4.690	4.670	4.840	3,228,000	15,274,830	4.7320	3.397	3.397	3.404	3.389	3.513	4,447,720	3.4343	-1.27%
2018-05-21	4.740	4.740	4.750	4.650	4.850	5,048,000	24,135,740	4.7812	3.440	3.440	3.447	3.375	3.520	6,955,419	3.4701	2.38%
2018-05-18	4.630	4.610	4.630	4.550	4.630	1,684,000	7,762,507	4.6096	3.360	3.346	3.360	3.302	3.360	2,320,310	3.3455	1.54%
2018-05-17	4.560	4.530	4.560	4.520	4.650	3,559,000	16,330,194	4.5884	3.309	3.288	3.309	3.280	3.375	4,903,791	3.3301	0.00%
2018-05-16	4.560	4.550	4.560	4.400	4.590	6,467,996	29,248,617	4.5221	3.309	3.302	3.309	3.193	3.331	8,911,969	3.2819	3.40%
2018-05-15	4.410	4.410	4.420	4.310	4.440	5,163,621	22,564,157	4.3698	3.201	3.201	3.208	3.128	3.222	7,114,728	3.1715	1.61%
2018-05-14	4.340	4.340	4.350	4.250	4.470	4,359,000	18,963,325	4.3504	3.150	3.150	3.157	3.085	3.244	6,006,076	3.1574	2.36%
2018-05-11	4.240	4.240	4.250	4.200	4.290	2,369,000	10,068,005	4.2499	3.077	3.077	3.085	3.048	3.114	3,264,142	3.0844	0.95%
2018-05-10	4.200	4.190	4.200	4.160	4.200	1,683,000	7,045,941	4.1865	3.048	3.041	3.048	3.019	3.048	2,318,932	3.0384	0.96%
2018-05-09	4.160	4.160	4.190	4.080	4.220	3,389,000	14,140,670	4.1725	3.019	3.019	3.041	2.961	3.063	4,669,555	3.0283	0.97%
2018-05-08	4.120	4.120	4.140	4.050	4.130	3,266,000	13,385,170	4.0983	2.990	2.990	3.005	2.939	2.997	4,500,079	2.9744	0.73%
2018-05-07	4.090	4.080	4.090	4.020	4.090	1,756,000	7,130,920	4.0609	2.968	2.961	2.968	2.918	2.968	2,419,516	2.9473	0.00%
2018-05-04	4.090	4.070	4.090	4.050	4.130	3,056,000	12,477,845	4.0831	2.968	2.954	2.968	2.939	2.997	4,210,729	2.9633	-0.97%
2018-05-03	4.130	4.110	4.130	4.100	4.160	1,492,000	6,148,455	4.1209	2.997	2.983	2.997	2.976	3.019	2,055,762	2.9908	-0.96%
2018-05-02	4.170	4.150	4.170	4.070	4.170	2,365,000	9,744,415	4.1203	3.026	3.012	3.026	2.954	3.026	3,258,630	2.9903	2.21%
2018-04-30	4.080	4.080	4.090	4.080	4.170	2,328,000	9,588,745	4.1189	2.961	2.961	2.968	2.961	3.026	3,207,650	2.9893	-1.45%
2018-04-27	4.140	4.130	4.140	4.100	4.160	929,000	3,830,910	4.1237	3.005	2.997	3.005	2.976	3.019	1,280,029	2.9928	0.24%
2018-04-26	4.130	4.110	4.130	4.080	4.180	1,804,000	7,424,420	4.1155	2.997	2.983	2.997	2.961	3.034	2,485,653	2.9869	-0.96%
2018-04-25	4.170	4.160	4.170	4.110	4.170	1,265,000	5,240,120	4.1424	3.026	3.019	3.026	2.983	3.026	1,742,988	3.0064	-0.24%
2018-04-24	4.180	4.170	4.180	4.090	4.180	5,073,000	21,034,285	4.1463	3.034	3.026	3.034	2.968	3.034	6,989,865	3.0093	2.70%
2018-04-23	4.070	4.060	4.070	4.050	4.170	4,275,045	17,497,212	4.0929	2.954	2.947	2.954	2.939	3.026	5,890,398	2.9705	-0.73%
2018-04-20	4.100	4.080	4.100	4.070	4.200	7,697,000	31,714,790	4.1204	2.976	2.961	2.976	2.954	3.048	10,605,360	2.9904	0.24%
2018-04-19	4.090	4.080	4.090	4.080	4.180	4,469,000	18,475,530	4.1342	2.968	2.961	2.968	2.961	3.034	6,157,640	3.0004	-0.73%
2018-04-18	4.120	4.100	4.120	4.070	4.200	4,385,000	18,019,481	4.1093	2.990	2.976	2.990	2.954	3.048	6,041,900	2.9824	-0.24%
2018-04-17	4.130	4.120	4.130	4.120	4.230	2,728,000	11,346,327	4.1592	2.997	2.990	2.997	2.990	3.070	3,758,792	3.0186	-0.48%
2018-04-16	4.150	4.140	4.150	4.080	4.200	2,617,000	10,816,665	4.1332	3.012	3.005	3.012	2.961	3.048	3,605,850	2.9998	-0.48%
2018-04-13	4.170	4.150	4.170	4.130	4.200	2,642,242	10,993,295	4.1606	3.026	3.012	3.026	2.997	3.048	3,640,630	3.0196	0.72%
2018-04-12	4.140	4.140	4.150	4.120	4.200	2,249,000	9,335,785	4.1511	3.005	3.005	3.012	2.990	3.048	3,098,799	3.0127	-1.43%
2018-04-11	4.200	4.170	4.200	4.100	4.260	4,413,728	18,503,644	4.1923	3.048	3.026	3.048	2.976	3.092	6,081,483	3.0426	-0.71%
2018-04-10	4.230	4.220	4.230	4.080	4.240	3,275,000	13,668,210	4.1735	3.070	3.063	3.070	2.961	3.077	4,512,479	3.0290	2.42%
2018-04-09	4.130	4.110	4.130	4.020	4.140	2,342,000	9,609,105	4.1029	2.997	2.983	2.997	2.918	3.005	3,226,940	2.9778	1.47%
2018-04-06	4.070	4.050	4.070	4.010	4.100	1,143,000	4,633,731	4.0540	2.954	2.939	2.954	2.910	2.976	1,574,890	2.9423	0.99%
2018-04-04	4.030	4.030	4.050	4.010	4.140	2,165,000	8,821,490	4.0746	2.925	2.925	2.939	2.910	3.005	2,983,059	2.9572	-1.23%
2018-04-03	4.080	4.070	4.080	4.000	4.150	2,023,080	8,165,194	4.0360	2.961	2.954	2.961	2.903	3.012	2,787,514	2.9292	-1.21%
2018-03-29	4.130	4.130	4.150	4.100	4.250	3,542,000	14,800,297	4.1785	2.997	2.997	3.012	2.976	3.085	4,880,367	3.0326	-1.67%
2018-03-28	4.200	4.190	4.200	4.070	4.280	4,403,000	18,482,710	4.1978	3.048	3.041	3.048	2.954	3.106	6,066,701	3.0466	2.94%
2018-03-27	4.080	4.080	4.100	4.060	4.280	5,728,800	23,780,731	4.1511	2.961	2.961	2.976	2.947	3.106	7,893,463	3.0127	0.74%
2018-03-26	4.050	4.030	4.050	3.950	4.080	2,788,462	11,165,383	4.0041	2.939	2.925	2.939	2.867	2.961	3,842,100	2.9061	-1.70%
2018-03-23	4.120	4.060	4.120	3.890	4.120	3,199,000	12,858,080	4.0194	2.990	2.947	2.990	2.823	2.990	4,407,762	2.9171	-0.72%
2018-03-22	4.150	4.150	4.190	4.100	4.240	2,021,000	8,409,124	4.1609	3.012	3.012	3.041	2.976	3.077	2,784,648	3.0198	-1.43%
2018-03-21	4.210	4.200	4.210	4.140	4.320	2,527,000	10,739,610	4.2499	3.055	3.048	3.055	3.005	3.135	3,481,843	3.0845	1.20%
2018-03-20	4.160	4.160	4.180	4.110	4.240	1,726,000	7,201,130	4.1721	3.019	3.019	3.034	2.983	3.077	2,378,180	3.0280	-1.89%
2018-03-19	4.240	4.230	4.240	4.160	4.280	2,169,000	9,161,900	4.2240	3.077	3.070	3.077	3.019	3.106	2,988,570	3.0656	-0.47%
2018-03-16	4.260	4.260	4.280	4.250	4.380	6,599,000	28,441,485	4.3100	3.092	3.092	3.106	3.085	3.179	9,092,474	3.1280	-1.16%
2018-03-15	4.310	4.310	4.330	3.970	4.340	8,157,365	34,448,023	4.2229	3.128	3.128	3.143	2.881	3.150	11,239,677	3.0649	8.84%
2018-03-14	3.960	3.960	4.000	3.940	4.010	2,156,000	8,555,820	3.9684	2.874	2.874	2.903	2.860	2.910	2,970,658	2.8801	-0.75%
2018-03-13	3.990	3.980	4.000	3.860	4.010	1,897,000	7,550,080	3.9800	2.896	2.889	2.903	2.801	2.910	2,613,793	2.8886	0.76%
2018-03-12	3.960	3.960	3.980	3.930	4.030	2,378,000	9,472,255	3.9833	2.874	2.874	2.889	2.852	2.925	3,276,542	2.8909	0.00%
2018-03-09	3.960	3.950	3.960	3.910	4.000	2,599,000	10,298,215	3.9624	2.874	2.867	2.874	2.838	2.903	3,581,049	2.8758	-0.25%
2018-03-08	3.970	3.960	3.970	3.840	3.970	2,277,000	8,920,597	3.9177	2.881	2.874	2.881	2.787	2.881	3,137,379	2.8433	2.58%
2018-03-07	3.870	3.870	3.880	3.830	3.980	2,102,000	8,174,494	3.8889	2.809	2.809	2.816	2.780	2.889	2,896,254	2.8224	-1.78%
2018-03-06	3.940	3.940	3.960	3.880	4.010	1,112,000	4,378,849	3.9378	2.860	2.860	2.874	2.816	2.910	1,532,176	2.8579	0.77%
2018-03-05	3.910	3.900	3.910	3.910	4.050	865,000	3,411,869	3.9444	2.838	2.830	2.838	2.838	2.939	1,191,846	2.8627	-2.25%
2018-03-02	4.000	4.000	4.020	3.970	4.060	1,150,000	4,613,462	4.0117	2.903	2.903	2.918	2.881	2.947	1,584,535	2.9116	-2.20%
2018-03-01	4.090	4.070	4.090	3.880	4.090	2,475,000	9,891,461	3.9965	2.968	2.954	2.968	2.816	2.968	3,410,194	2.9006	4.34%
2018-02-28	3.920	3.910	3.920	3.800	3.960	2,120,000	8,296,625	3.9135	2.845	2.838	2.845	2.758	2.874	2,921,055	2.8403	1.29%
2018-02-27	3.870	3.840	3.870	3.830	3.980	1,914,000	7,470,020	3.9028	2.809	2.787	2.809	2.780	2.889	2,637,217	2.8325	-2.03%
2018-02-26	3.950	3.950	3.980	3.900	4.020	2,060,000	8,143,945	3.9534	2.867	2.867	2.889	2.830	2.918	2,838,384	2.8692	-1.25%
2018-02-23	4.000	3.990	4.000	3.960	4.080	1,142,000	4,578,635	4.0093	2.903	2.896	2.903	2.874	2.961	1,573,512	2.9098	0.00%
2018-02-22	4.000	3.990	4.000	3.910	4.030	2,260,000	9,000,271	3.9824	2.903	2.896	2.903	2.838	2.925	3,113,955	2.8903	0.50%
2018-02-21	3.980	3.980	3.990	3.860	4.000	1,358,000	5,367,182	3.9523	2.889	2.889	2.896	2.801	2.903	1,871,129	2.8684	1.53%
2018-02-20	3.920	3.880	3.920	3.820	3.920	794,000	3,084,873	3.8852	2.845	2.816	2.845	2.772	2.845	1,094,018	2.8198	-0.25%
2018-02-15	3.930	3.910	3.930	3.780	3.930	791,000	3,078,603	3.8920	2.852	2.838	2.852	2.743	2.852	1,089,884	2.8247	3.42%
2018-02-14	3.800	3.780	3.800	3.640	3.850	2,594,000	9,691,864	3.7363	2.758	2.743	2.758	2.642	2.794	3,574,159	2.7116	1.33%
2018-02-13	3.750	3.720	3.750	3.680	3.830	2,443,000	9,202,710	3.7670	2.722	2.700	2.722	2.671	2.780	3,366,103	2.7339	2.74%
2018-02-12	3.650	3.630	3.650	3.610	3.700	3,995,000	14,575,800	3.6485	2.649	2.635	2.649	2.620	2.685	5,504,536	2.6480	1.11%
2018-02-09	3.610	3.600	3.620	3.200	3.700	12,932,000	46,306,614	3.5808	2.620	2.613	2.627	2.322	2.685	17,818,438	2.5988	-7.20%
2018-02-08	3.890	3.860	3.890	3.830	3.970	2,324,000	9,046,501	3.8926	2.823	2.801	2.823	2.780	2.881	3,202,138	2.8251	1.57%
2018-02-07	3.830	3.830	3.840	3.810	4.080	8,449,000	32,982,058	3.9037	2.780	2.780	2.787	2.765	2.961	11,641,508	2.8331	-1.79%
2018-02-06	3.900	3.890	3.900	3.810	4.150	9,137,000	36,174,822	3.9592	2.830	2.823	2.830	2.765	3.012	12,589,473	2.8734	-7.80%
2018-02-05	4.230	4.230	4.240	4.080	4.290	3,394,000	14,319,000	4.2189	3.070	3.070	3.077	2.961	3.114	4,676,444	3.0619	-2.76%
2018-02-02	4.350	4.340	4.350	4.330	4.560	3,522,000	15,462,110	4.3902	3.157	3.150	3.157	3.143	3.309	4,852,810	3.1862	-0.68%
2018-02-01	4.380	4.370	4.380	4.220	4.820	13,629,000	61,466,477	4.5100	3.179	3.172	3.179	3.063	3.498	18,778,804	3.2732	3.30%
2018-01-31	4.240	4.240	4.260	4.120	4.270	5,078,926	21,382,651	4.2101	3.077	3.077	3.092	2.990	3.099	6,998,030	3.0555	0.47%
2018-01-30	4.220	4.210	4.220	4.170	4.410	8,413,000	36,046,477	4.2846	3.063	3.055	3.063	3.026	3.201	11,591,905	3.1096	-4.31%
2018-01-29	4.410	4.400	4.410	4.340	4.450	5,653,000	24,835,540	4.3933	3.201	3.193	3.201	3.150	3.230	7,789,022	3.1885	2.08%
2018-01-26	4.320	4.310	4.320	4.150	4.340	4,039,000	17,301,800	4.2837	3.135	3.128	3.135	3.012	3.150	5,565,162	3.1089	3.60%
2018-01-25	4.170	4.140	4.170	4.110	4.280	2,359,365	9,852,382	4.1759	3.026	3.005	3.026	2.983	3.106	3,250,866	3.0307	-2.57%
2018-01-24	4.280	4.260	4.280	4.200	4.330	2,767,000	11,781,170	4.2577	3.106	3.092	3.106	3.048	3.143	3,812,528	3.0901	0.23%
2018-01-23	4.270	4.270	4.280	4.200	4.370	4,776,000	20,374,916	4.2661	3.099	3.099	3.106	3.048	3.172	6,580,642	3.0962	-0.93%
2018-01-22	4.310	4.300	4.310	4.020	4.340	10,476,000	44,360,450	4.2345	3.128	3.121	3.128	2.918	3.150	14,434,423	3.0732	6.16%
2018-01-19	4.060	4.050	4.060	3.970	4.130	3,484,000	14,136,940	4.0577	2.947	2.939	2.947	2.881	2.997	4,800,451	2.9449	0.74%
2018-01-18	4.030	4.010	4.030	3.970	4.050	2,032,000	8,138,825	4.0053	2.925	2.910	2.925	2.881	2.939	2,799,804	2.9069	0.50%
2018-01-17	4.010	3.990	4.010	3.940	4.040	1,522,000	6,057,335	3.9799	2.910	2.896	2.910	2.860	2.932	2,097,097	2.8884	0.25%
2018-01-16	4.000	4.000	4.020	3.860	4.050	1,922,000	7,640,820	3.9755	2.903	2.903	2.918	2.801	2.939	2,648,240	2.8852	2.30%
2018-01-15	3.910	3.890	3.910	3.860	4.000	1,796,772	7,063,336	3.9311	2.838	2.823	2.838	2.801	2.903	2,475,694	2.8531	-2.49%
2018-01-12	4.010	4.000	4.020	3.970	4.090	1,685,455	6,760,307	4.0110	2.910	2.903	2.918	2.881	2.968	2,322,315	2.9110	-0.99%
2018-01-11	4.050	4.040	4.050	3.960	4.130	2,202,838	8,870,398	4.0268	2.939	2.932	2.939	2.874	2.997	3,035,194	2.9225	-1.94%
2018-01-10	4.130	4.120	4.130	4.080	4.160	1,923,000	7,918,255	4.1177	2.997	2.990	2.997	2.961	3.019	2,649,618	2.9885	0.24%
2018-01-09	4.120	4.110	4.130	4.060	4.180	3,167,000	13,036,540	4.1164	2.990	2.983	2.997	2.947	3.034	4,363,671	2.9875	-1.20%
2018-01-08	4.170	4.160	4.170	4.040	4.220	3,412,800	14,186,770	4.1569	3.026	3.019	3.026	2.932	3.063	4,702,348	3.0170	2.46%
2018-01-05	4.070	4.060	4.080	3.910	4.180	4,211,892	17,032,508	4.0439	2.954	2.947	2.961	2.838	3.034	5,803,382	2.9349	3.04%
2018-01-04	3.950	3.940	3.950	3.920	4.000	1,832,000	7,252,660	3.9589	2.867	2.860	2.867	2.845	2.903	2,524,233	2.8732	-0.25%
2018-01-03	3.960	3.960	3.990	3.910	4.030	4,618,000	18,300,500	3.9629	2.874	2.874	2.896	2.838	2.925	6,362,940	2.8761	-0.75%
2018-01-02	3.990	3.990	4.000	3.810	4.050	4,015,225	15,911,528	3.9628	2.896	2.896	2.903	2.765	2.939	5,532,403	2.8761	5.28%
2017-12-29	3.790	3.790	3.800	3.750	3.890	5,956,000	22,662,256	3.8049	2.751	2.751	2.758	2.722	2.823	8,206,512	2.7615	-0.79%
2017-12-28	3.820	3.810	3.820	3.680	3.850	3,647,000	13,768,677	3.7753	2.772	2.765	2.772	2.671	2.794	5,025,042	2.7400	4.66%
2017-12-27	3.650	3.650	3.660	3.520	3.730	3,809,010	13,953,436	3.6633	2.649	2.649	2.656	2.555	2.707	5,248,269	2.6587	3.99%
2017-12-22	3.510	3.500	3.510	3.480	3.550	1,886,000	6,620,762	3.5105	2.547	2.540	2.547	2.526	2.576	2,598,637	2.5478	-1.13%
2017-12-21	3.550	3.540	3.550	3.430	3.590	3,118,000	11,020,068	3.5343	2.576	2.569	2.576	2.489	2.605	4,296,156	2.5651	3.80%
2017-12-20	3.420	3.420	3.430	3.400	3.490	2,528,000	8,740,585	3.4575	2.482	2.482	2.489	2.468	2.533	3,483,221	2.5093	-2.01%
2017-12-19	3.490	3.480	3.490	3.470	3.500	1,661,000	5,788,395	3.4849	2.533	2.526	2.533	2.518	2.540	2,288,619	2.5292	0.29%
2017-12-18	3.480	3.470	3.480	3.470	3.520	1,290,000	4,499,482	3.4880	2.526	2.518	2.526	2.518	2.555	1,777,435	2.5314	-1.14%
2017-12-15	3.520	3.510	3.520	3.460	3.540	2,765,984	9,693,597	3.5046	2.555	2.547	2.555	2.511	2.569	3,811,129	2.5435	-1.12%
2017-12-14	3.560	3.560	3.570	3.510	3.580	1,105,000	3,937,111	3.5630	2.584	2.584	2.591	2.547	2.598	1,522,531	2.5859	1.71%
2017-12-13	3.500	3.490	3.500	3.450	3.510	1,563,000	5,434,420	3.4769	2.540	2.533	2.540	2.504	2.547	2,153,589	2.5234	0.57%
2017-12-12	3.480	3.470	3.480	3.440	3.520	1,644,462	5,723,115	3.4802	2.526	2.518	2.526	2.497	2.555	2,265,832	2.5258	0.00%
2017-12-11	3.480	3.480	3.500	3.400	3.560	2,030,328	7,030,990	3.4630	2.526	2.526	2.540	2.468	2.584	2,797,500	2.5133	-0.57%
2017-12-08	3.500	3.490	3.500	3.290	3.520	2,318,893	7,966,335	3.4354	2.540	2.533	2.540	2.388	2.555	3,195,101	2.4933	5.11%
2017-12-07	3.330	3.330	3.350	3.290	3.420	4,068,000	13,707,282	3.3695	2.417	2.417	2.431	2.388	2.482	5,605,120	2.4455	-2.63%
2017-12-06	3.420	3.390	3.420	3.370	3.510	2,880,000	9,852,975	3.4212	2.482	2.460	2.482	2.446	2.547	3,968,226	2.4830	-2.84%
2017-12-05	3.520	3.500	3.520	3.500	3.550	1,182,962	4,165,818	3.5215	2.555	2.540	2.555	2.540	2.576	1,629,952	2.5558	-0.28%
2017-12-04	3.530	3.520	3.530	3.440	3.550	925,000	3,249,160	3.5126	2.562	2.555	2.562	2.497	2.576	1,274,517	2.5493	-0.56%
2017-12-01	3.550	3.550	3.560	3.520	3.570	1,060,199	3,761,560	3.5480	2.576	2.576	2.584	2.555	2.591	1,460,802	2.5750	-0.56%
2017-11-30	3.570	3.540	3.570	3.500	3.570	1,662,005	5,891,450	3.5448	2.591	2.569	2.591	2.540	2.591	2,290,004	2.5727	-0.56%
2017-11-29	3.590	3.550	3.590	3.470	3.590	2,112,395	7,432,900	3.5187	2.605	2.576	2.605	2.518	2.605	2,910,577	2.5538	1.70%
2017-11-28	3.530	3.520	3.530	3.440	3.530	1,450,000	5,073,727	3.4991	2.562	2.555	2.562	2.497	2.562	1,997,892	2.5395	0.28%
2017-11-27	3.520	3.520	3.550	3.490	3.610	2,032,484	7,158,079	3.5218	2.555	2.555	2.576	2.533	2.620	2,800,471	2.5560	-1.68%
2017-11-24	3.580	3.570	3.580	3.530	3.600	1,439,018	5,127,693	3.5633	2.598	2.591	2.598	2.562	2.613	1,982,760	2.5861	-0.56%
2017-11-23	3.600	3.600	3.620	3.590	3.700	1,247,000	4,553,550	3.6516	2.613	2.613	2.627	2.605	2.685	1,718,187	2.6502	-1.91%
2017-11-22	3.670	3.660	3.670	3.530	3.720	2,314,000	8,453,821	3.6533	2.664	2.656	2.664	2.562	2.700	3,188,360	2.6515	3.67%
2017-11-21	3.540	3.530	3.540	3.460	3.550	2,953,000	10,400,875	3.5221	2.569	2.562	2.569	2.511	2.576	4,068,810	2.5562	0.57%
2017-11-20	3.520	3.500	3.520	3.500	3.570	3,998,741	14,099,011	3.5259	2.555	2.540	2.555	2.540	2.591	5,509,691	2.5589	-2.22%
2017-11-17	3.600	3.570	3.600	3.550	3.730	2,254,000	8,217,620	3.6458	2.613	2.591	2.613	2.576	2.707	3,105,688	2.6460	-2.70%
2017-11-16	3.700	3.670	3.700	3.640	3.740	2,493,000	9,143,508	3.6677	2.685	2.664	2.685	2.642	2.714	3,434,996	2.6619	-0.27%
2017-11-15	3.710	3.680	3.710	3.640	3.710	2,062,810	7,612,733	3.6905	2.693	2.671	2.693	2.642	2.693	2,842,256	2.6784	0.54%
2017-11-14	3.690	3.660	3.690	3.640	3.790	2,127,000	7,839,310	3.6856	2.678	2.656	2.678	2.642	2.751	2,930,700	2.6749	-1.60%
2017-11-13	3.750	3.740	3.750	3.700	3.860	1,807,000	6,798,081	3.7621	2.722	2.714	2.722	2.685	2.801	2,489,786	2.7304	-0.53%
2017-11-10	3.770	3.770	3.780	3.710	3.840	2,213,000	8,327,015	3.7628	2.736	2.736	2.743	2.693	2.787	3,049,196	2.7309	0.80%
2017-11-09	3.740	3.710	3.740	3.670	3.750	1,449,000	5,371,350	3.7069	2.714	2.693	2.714	2.664	2.722	1,996,514	2.6904	1.08%
2017-11-08	3.700	3.690	3.700	3.680	3.800	2,036,000	7,587,380	3.7266	2.685	2.678	2.685	2.671	2.758	2,805,315	2.7046	-2.63%
2017-11-07	3.800	3.800	3.810	3.750	3.850	2,158,425	8,172,512	3.7863	2.758	2.758	2.765	2.722	2.794	2,974,000	2.7480	-1.30%
2017-11-06	3.850	3.840	3.850	3.710	3.860	3,624,000	13,863,390	3.8254	2.794	2.787	2.794	2.693	2.801	4,993,351	2.7764	1.05%
2017-11-03	3.810	3.790	3.820	3.750	3.860	1,986,000	7,515,900	3.7844	2.765	2.751	2.772	2.722	2.801	2,736,423	2.7466	0.00%
2017-11-02	3.810	3.800	3.810	3.790	3.870	1,885,000	7,189,580	3.8141	2.765	2.758	2.765	2.751	2.809	2,597,259	2.7681	-0.26%
2017-11-01	3.820	3.810	3.820	3.710	3.820	2,033,000	7,675,170	3.7753	2.772	2.765	2.772	2.693	2.772	2,801,182	2.7400	2.96%
2017-10-31	3.710	3.710	3.720	3.680	3.820	3,933,556	14,629,226	3.7191	2.693	2.693	2.700	2.671	2.772	5,419,875	2.6992	-1.33%
2017-10-30	3.760	3.750	3.760	3.710	3.810	3,067,000	11,496,970	3.7486	2.729	2.722	2.729	2.693	2.765	4,225,885	2.7206	-0.42%
2017-10-27	3.830	3.830	3.860	3.830	3.930	2,177,000	8,419,855	3.8676	2.740	2.740	2.762	2.740	2.812	3,042,490	2.7674	-0.26%
2017-10-26	3.840	3.830	3.840	3.830	3.950	2,663,000	10,291,390	3.8646	2.748	2.740	2.748	2.740	2.826	3,721,704	2.7652	-1.29%
2017-10-25	3.890	3.880	3.890	3.850	3.980	3,829,000	14,873,205	3.8844	2.783	2.776	2.783	2.755	2.848	5,351,260	2.7794	-1.52%
2017-10-24	3.950	3.940	3.950	3.760	4.000	1,961,650	7,713,333	3.9321	2.826	2.819	2.826	2.690	2.862	2,741,525	2.8135	0.77%
2017-10-23	3.920	3.910	3.920	3.880	4.070	2,599,000	10,215,520	3.9306	2.805	2.798	2.805	2.776	2.912	3,632,261	2.8124	-1.51%
2017-10-20	3.980	3.970	3.980	3.950	4.000	6,334,000	25,187,970	3.9766	2.848	2.841	2.848	2.826	2.862	8,852,150	2.8454	0.51%
2017-10-19	3.960	3.940	3.960	3.920	4.070	2,930,000	11,694,220	3.9912	2.834	2.819	2.834	2.805	2.912	4,094,853	2.8558	-1.00%
2017-10-18	4.000	3.990	4.000	3.980	4.060	3,058,000	12,215,740	3.9947	2.862	2.855	2.862	2.848	2.905	4,273,741	2.8583	0.25%
2017-10-17	3.990	3.970	3.990	3.900	4.070	4,573,410	18,112,292	3.9603	2.855	2.841	2.855	2.791	2.912	6,391,619	2.8338	-1.48%
2017-10-16	4.050	4.030	4.050	4.010	4.110	3,877,000	15,682,360	4.0450	2.898	2.884	2.898	2.869	2.941	5,418,343	2.8943	0.25%
2017-10-13	4.040	4.040	4.050	4.020	4.090	2,982,000	12,088,782	4.0539	2.891	2.891	2.898	2.876	2.927	4,167,526	2.9007	-0.25%
2017-10-12	4.050	4.040	4.050	4.030	4.110	5,262,000	21,340,780	4.0556	2.898	2.891	2.898	2.884	2.941	7,353,965	2.9019	-0.74%
2017-10-11	4.080	4.080	4.090	4.030	4.240	9,338,000	38,260,890	4.0973	2.919	2.919	2.927	2.884	3.034	13,050,423	2.9318	-0.24%
2017-10-10	4.090	4.090	4.100	3.990	4.120	2,853,000	11,632,175	4.0772	2.927	2.927	2.934	2.855	2.948	3,987,241	2.9173	0.74%
2017-10-09	4.060	4.030	4.060	3.960	4.130	3,929,000	15,828,680	4.0287	2.905	2.884	2.905	2.834	2.955	5,491,017	2.8827	-2.17%
2017-10-06	4.150	4.120	4.150	4.110	4.210	2,733,006	11,387,449	4.1666	2.969	2.948	2.969	2.941	3.012	3,819,542	2.9814	0.97%
2017-10-04	4.110	4.100	4.110	3.990	4.110	1,437,000	5,827,520	4.0553	2.941	2.934	2.941	2.855	2.941	2,008,295	2.9017	2.24%
2017-10-03	4.020	4.010	4.020	3.910	4.060	2,917,000	11,645,640	3.9923	2.876	2.869	2.876	2.798	2.905	4,076,685	2.8566	1.01%
2017-09-29	3.980	3.930	3.980	3.840	3.980	10,175,994	39,967,736	3.9276	2.848	2.812	2.848	2.748	2.848	14,221,571	2.8104	2.31%
2017-09-28	3.890	3.870	3.890	3.840	4.000	3,676,646	14,287,962	3.8861	2.783	2.769	2.783	2.748	2.862	5,138,336	2.7807	-1.77%
2017-09-27	3.960	3.960	3.970	3.820	3.980	6,761,000	26,483,770	3.9171	2.834	2.834	2.841	2.733	2.848	9,448,909	2.8028	2.33%
2017-09-26	3.870	3.870	3.890	3.790	4.030	10,890,000	42,425,610	3.8958	2.769	2.769	2.783	2.712	2.884	15,219,437	2.7876	-1.78%
2017-09-25	3.940	3.940	3.960	3.930	4.280	12,558,000	50,322,598	4.0072	2.819	2.819	2.834	2.812	3.062	17,550,569	2.8673	-8.37%
2017-09-22	4.300	4.290	4.300	4.220	4.430	8,979,078	38,531,948	4.2913	3.077	3.070	3.077	3.020	3.170	12,548,808	3.0706	-2.93%
2017-09-21	4.430	4.420	4.430	4.340	4.490	10,049,000	44,302,230	4.4086	3.170	3.163	3.170	3.105	3.213	14,044,089	3.1545	0.00%
2017-09-20	4.430	4.430	4.440	4.250	4.490	12,661,500	55,888,240	4.4140	3.170	3.170	3.177	3.041	3.213	17,695,216	3.1584	4.98%
2017-09-19	4.220	4.220	4.230	4.080	4.280	6,728,000	28,119,130	4.1794	3.020	3.020	3.027	2.919	3.062	9,402,789	2.9905	0.24%
2017-09-18	4.210	4.210	4.220	4.070	4.300	25,931,500	109,495,140	4.2225	3.012	3.012	3.020	2.912	3.077	36,240,849	3.0213	2.93%
2017-09-15	4.090	4.060	4.090	3.930	4.130	8,040,000	32,441,140	4.0350	2.927	2.905	2.927	2.812	2.955	11,236,389	2.8871	2.76%
2017-09-14	3.980	3.960	3.980	3.920	4.000	5,127,000	20,286,810	3.9569	2.848	2.834	2.848	2.805	2.862	7,165,294	2.8313	0.76%
2017-09-13	3.950	3.930	3.950	3.880	3.950	3,071,000	12,080,740	3.9338	2.826	2.812	2.826	2.776	2.826	4,291,909	2.8148	1.02%
2017-09-12	3.910	3.910	3.940	3.870	3.990	6,680,000	26,150,930	3.9148	2.798	2.798	2.819	2.769	2.855	9,335,706	2.8012	-1.26%
2017-09-11	3.960	3.950	3.970	3.940	4.030	5,211,000	20,663,438	3.9653	2.834	2.826	2.841	2.819	2.884	7,282,689	2.8373	0.25%
2017-09-08	3.950	3.930	3.950	3.930	4.090	3,807,500	15,153,410	3.9799	2.826	2.812	2.826	2.812	2.927	5,321,213	2.8477	-2.71%
2017-09-07	4.060	4.060	4.070	3.920	4.190	7,361,000	29,936,470	4.0669	2.905	2.905	2.912	2.805	2.998	10,287,445	2.9100	4.10%
2017-09-06	3.900	3.870	3.900	3.810	3.920	4,157,000	16,007,615	3.8508	2.791	2.769	2.791	2.726	2.805	5,809,660	2.7553	-0.26%
2017-09-05	3.910	3.890	3.910	3.840	3.950	5,248,000	20,362,640	3.8801	2.798	2.783	2.798	2.748	2.826	7,334,399	2.7763	-0.26%
2017-09-04	3.920	3.890	3.920	3.840	4.120	5,271,000	20,704,220	3.9279	2.805	2.783	2.805	2.748	2.948	7,366,543	2.8106	-4.39%
2017-09-01	4.100	4.100	4.110	3.930	4.140	11,109,800	45,356,310	4.0825	2.934	2.934	2.941	2.812	2.962	15,526,621	2.9212	3.54%
2017-08-31	3.960	3.930	3.960	3.800	3.960	4,594,000	17,891,680	3.8946	2.834	2.812	2.834	2.719	2.834	6,420,394	2.7867	3.13%
2017-08-30	3.840	3.840	3.860	3.750	3.870	5,226,600	19,995,710	3.8258	2.748	2.748	2.762	2.683	2.769	7,304,491	2.7375	4.35%
2017-08-29	3.680	3.680	3.700	3.640	3.750	3,939,000	14,534,030	3.6898	2.633	2.633	2.647	2.605	2.683	5,504,992	2.6402	-2.90%
2017-08-28	3.790	3.780	3.790	3.730	3.900	3,674,000	14,021,995	3.8165	2.712	2.705	2.712	2.669	2.791	5,134,638	2.7309	-0.52%
2017-08-25	3.810	3.800	3.820	3.630	3.880	6,639,000	25,111,640	3.7824	2.726	2.719	2.733	2.597	2.776	9,278,406	2.7065	3.53%
2017-08-24	3.680	3.660	3.680	3.510	3.680	4,598,070	16,620,032	3.6146	2.633	2.619	2.633	2.512	2.633	6,426,083	2.5863	2.22%
2017-08-22	3.600	3.600	3.610	3.560	3.630	3,730,000	13,418,140	3.5974	2.576	2.576	2.583	2.547	2.597	5,212,902	2.5740	0.28%
2017-08-21	3.590	3.580	3.590	3.500	3.590	3,183,000	11,325,435	3.5581	2.569	2.562	2.569	2.504	2.569	4,448,436	2.5459	2.28%
2017-08-18	3.510	3.510	3.520	3.310	3.520	5,259,000	18,079,560	3.4378	2.512	2.512	2.519	2.368	2.519	7,349,772	2.4599	5.41%
2017-08-17	3.330	3.310	3.330	3.300	3.380	2,632,000	8,782,460	3.3368	2.383	2.368	2.383	2.361	2.418	3,678,380	2.3876	-0.89%
2017-08-16	3.360	3.350	3.360	3.340	3.400	1,782,000	5,994,280	3.3638	2.404	2.397	2.404	2.390	2.433	2,490,453	2.4069	-0.59%
2017-08-15	3.380	3.380	3.400	3.380	3.450	1,314,258	4,479,620	3.4085	2.418	2.418	2.433	2.418	2.469	1,836,756	2.4389	-0.88%
2017-08-14	3.410	3.400	3.410	3.380	3.470	1,944,000	6,640,160	3.4157	2.440	2.433	2.440	2.418	2.483	2,716,858	2.4441	0.89%
2017-08-11	3.380	3.370	3.380	3.300	3.410	3,281,000	11,030,250	3.3619	2.418	2.411	2.418	2.361	2.440	4,585,397	2.4055	-0.88%
2017-08-10	3.410	3.380	3.410	3.320	3.480	2,313,000	7,814,690	3.3786	2.440	2.418	2.440	2.376	2.490	3,232,558	2.4175	-2.29%
2017-08-09	3.490	3.460	3.490	3.360	3.490	2,557,500	8,776,535	3.4317	2.497	2.476	2.497	2.404	2.497	3,574,262	2.4555	0.00%
2017-08-08	3.490	3.490	3.500	3.410	3.500	2,252,000	7,781,760	3.4555	2.497	2.497	2.504	2.440	2.504	3,147,307	2.4725	0.58%
2017-08-07	3.470	3.440	3.470	3.410	3.530	2,842,000	9,808,330	3.4512	2.483	2.461	2.483	2.440	2.526	3,971,868	2.4695	-1.98%
2017-08-04	3.540	3.530	3.540	3.500	3.560	1,462,000	5,156,880	3.5273	2.533	2.526	2.533	2.504	2.547	2,043,234	2.5239	0.28%
2017-08-03	3.530	3.500	3.530	3.480	3.590	1,972,000	6,941,940	3.5203	2.526	2.504	2.526	2.490	2.569	2,755,990	2.5189	-1.12%
2017-08-02	3.570	3.560	3.570	3.480	3.570	2,584,000	9,123,515	3.5308	2.554	2.547	2.554	2.490	2.554	3,611,297	2.5264	1.13%
2017-08-01	3.530	3.530	3.560	3.530	3.650	2,939,000	10,483,070	3.5669	2.526	2.526	2.547	2.526	2.612	4,107,431	2.5522	-3.29%
2017-07-31	3.650	3.600	3.650	3.550	3.650	2,033,000	7,344,520	3.6127	2.612	2.576	2.612	2.540	2.612	2,841,241	2.5850	1.39%
2017-07-28	3.600	3.570	3.600	3.530	3.720	1,910,000	6,835,160	3.5786	2.576	2.554	2.576	2.526	2.662	2,669,341	2.5606	-1.91%
2017-07-27	3.670	3.660	3.670	3.460	3.700	4,906,000	17,802,825	3.6288	2.626	2.619	2.626	2.476	2.647	6,856,433	2.5965	3.97%
2017-07-26	3.530	3.500	3.530	3.430	3.680	6,635,000	23,387,125	3.5248	2.526	2.504	2.526	2.454	2.633	9,272,816	2.5221	-1.94%
2017-07-25	3.600	3.590	3.600	3.560	3.630	2,895,054	10,386,940	3.5878	2.576	2.569	2.576	2.547	2.597	4,046,014	2.5672	-1.64%
2017-07-24	3.660	3.630	3.660	3.630	3.720	4,063,000	14,915,590	3.6711	2.619	2.597	2.619	2.597	2.662	5,678,290	2.6268	-1.35%
2017-07-21	3.710	3.700	3.710	3.690	3.860	4,160,000	15,527,335	3.7325	2.655	2.647	2.655	2.640	2.762	5,813,853	2.6707	-2.62%
2017-07-20	3.810	3.810	3.820	3.650	3.920	6,576,000	25,124,195	3.8206	2.726	2.726	2.733	2.612	2.805	9,190,360	2.7338	4.38%
2017-07-19	3.650	3.630	3.660	3.520	3.660	2,949,000	10,610,205	3.5979	2.612	2.597	2.619	2.519	2.619	4,121,407	2.5744	3.40%
2017-07-18	3.530	3.530	3.540	3.490	3.640	2,958,000	10,460,165	3.5362	2.526	2.526	2.533	2.497	2.605	4,133,985	2.5303	-3.02%
2017-07-17	3.640	3.630	3.640	3.550	3.720	7,872,000	28,666,195	3.6415	2.605	2.597	2.605	2.540	2.662	11,001,599	2.6056	1.11%
2017-07-14	3.600	3.590	3.610	3.420	3.610	5,974,524	21,253,354	3.5573	2.576	2.569	2.583	2.447	2.583	8,349,761	2.5454	3.75%
2017-07-13	3.470	3.450	3.470	3.410	3.470	2,576,994	8,891,179	3.4502	2.483	2.469	2.483	2.440	2.483	3,601,506	2.4687	1.76%
2017-07-12	3.410	3.390	3.410	3.330	3.420	3,360,000	11,372,440	3.3847	2.440	2.426	2.440	2.383	2.447	4,695,804	2.4218	1.79%
2017-07-11	3.350	3.330	3.350	3.310	3.360	2,213,576	7,383,285	3.3355	2.397	2.383	2.397	2.368	2.404	3,093,607	2.3866	1.21%
2017-07-10	3.310	3.290	3.310	3.250	3.340	2,197,000	7,262,540	3.3057	2.368	2.354	2.368	2.325	2.390	3,070,441	2.3653	0.61%
2017-07-07	3.290	3.280	3.300	3.280	3.340	2,022,000	6,666,941	3.2972	2.354	2.347	2.361	2.347	2.390	2,825,868	2.3593	-1.50%
2017-07-06	3.340	3.310	3.340	3.290	3.350	2,791,000	9,251,880	3.3149	2.390	2.368	2.390	2.354	2.397	3,900,592	2.3719	0.00%
2017-07-05	3.340	3.320	3.340	3.290	3.360	3,323,000	11,044,790	3.3237	2.390	2.376	2.390	2.354	2.404	4,644,095	2.3782	-0.30%
2017-07-04	3.350	3.340	3.350	3.270	3.480	6,390,000	21,449,505	3.3567	2.397	2.390	2.397	2.340	2.490	8,930,414	2.4018	-2.62%
2017-07-03	3.440	3.430	3.450	3.340	3.460	8,030,000	27,484,772	3.4228	2.461	2.454	2.469	2.390	2.476	11,222,413	2.4491	2.38%
2017-06-30	3.360	3.350	3.360	3.300	3.360	3,479,000	11,577,425	3.3278	2.404	2.397	2.404	2.361	2.404	4,862,114	2.3812	0.30%
2017-06-29	3.350	3.330	3.350	3.320	3.350	3,720,000	12,423,465	3.3396	2.397	2.383	2.397	2.376	2.397	5,198,926	2.3896	0.00%
2017-06-28	3.350	3.330	3.350	3.310	3.360	3,436,000	11,469,975	3.3382	2.397	2.383	2.397	2.368	2.404	4,802,019	2.3886	-0.59%
2017-06-27	3.370	3.360	3.370	3.330	3.400	3,608,188	12,170,864	3.3731	2.411	2.404	2.411	2.383	2.433	5,042,662	2.4136	0.60%
2017-06-26	3.350	3.350	3.370	3.300	3.370	1,380,000	4,617,695	3.3462	2.397	2.397	2.411	2.361	2.411	1,928,634	2.3943	0.30%
2017-06-23	3.340	3.320	3.350	3.260	3.360	5,182,312	17,234,623	3.3257	2.390	2.376	2.397	2.333	2.404	7,242,596	2.3796	0.91%
2017-06-22	3.310	3.290	3.320	3.280	3.390	4,216,000	13,909,655	3.2993	2.368	2.354	2.376	2.347	2.426	5,892,116	2.3607	-1.19%
2017-06-21	3.350	3.340	3.370	3.330	3.420	1,247,515	4,204,333	3.3702	2.397	2.390	2.411	2.383	2.447	1,743,478	2.4115	-0.89%
2017-06-20	3.380	3.360	3.380	3.330	3.390	1,065,000	3,575,580	3.3574	2.418	2.404	2.418	2.383	2.426	1,488,402	2.4023	0.30%
2017-06-19	3.370	3.370	3.380	3.350	3.430	3,583,371	12,166,886	3.3954	2.411	2.411	2.418	2.397	2.454	5,007,979	2.4295	0.00%
2017-06-16	3.370	3.360	3.380	3.250	3.390	7,999,387	26,791,813	3.3492	2.411	2.404	2.418	2.325	2.426	11,179,630	2.3965	3.69%
2017-06-15	3.250	3.240	3.260	3.160	3.260	2,818,787	9,118,682	3.2350	2.325	2.318	2.333	2.261	2.333	3,939,426	2.3147	1.25%
2017-06-14	3.210	3.210	3.230	3.160	3.240	5,523,000	17,658,370	3.1972	2.297	2.297	2.311	2.261	2.318	7,718,728	2.2877	0.63%
2017-06-13	3.190	3.170	3.200	3.170	3.280	5,479,101	17,631,353	3.2179	2.283	2.268	2.290	2.268	2.347	7,657,377	2.3025	-1.54%
2017-06-12	3.240	3.220	3.240	3.120	3.260	5,074,000	16,258,730	3.2043	2.318	2.304	2.318	2.232	2.333	7,091,224	2.2928	1.25%
2017-06-09	3.200	3.200	3.220	3.190	3.380	8,485,000	27,720,270	3.2670	2.290	2.290	2.304	2.283	2.418	11,858,304	2.3376	-5.04%
2017-06-08	3.370	3.360	3.390	3.350	3.390	2,207,000	7,436,080	3.3693	2.411	2.404	2.426	2.397	2.426	3,084,417	2.4109	0.30%
2017-06-07	3.360	3.350	3.360	3.350	3.460	3,489,097	11,773,142	3.3743	2.404	2.397	2.404	2.397	2.476	4,876,225	2.4144	-2.04%
2017-06-06	3.430	3.430	3.440	3.350	3.470	4,527,000	15,538,275	3.4324	2.454	2.454	2.461	2.397	2.483	6,326,758	2.4560	2.08%
2017-06-05	3.360	3.360	3.370	3.310	3.400	2,677,000	8,999,800	3.3619	2.404	2.404	2.411	2.368	2.433	3,741,270	2.4055	0.60%
2017-06-02	3.340	3.330	3.360	3.330	3.400	3,503,941	11,762,425	3.3569	2.390	2.383	2.404	2.383	2.433	4,896,971	2.4020	-0.89%
2017-06-01	3.370	3.360	3.370	3.330	3.420	1,880,316	6,329,524	3.3662	2.411	2.404	2.411	2.383	2.447	2,627,856	2.4086	-1.17%
2017-05-31	3.410	3.370	3.420	3.360	3.470	5,899,000	20,102,240	3.4077	2.440	2.411	2.447	2.404	2.483	8,244,211	2.4383	0.29%
2017-05-29	3.400	3.400	3.410	3.280	3.500	4,325,000	14,793,230	3.4204	2.433	2.433	2.440	2.347	2.504	6,044,451	2.4474	2.10%
2017-05-26	3.330	3.320	3.340	3.260	3.410	1,747,000	5,801,705	3.3210	2.383	2.376	2.390	2.333	2.440	2,441,539	2.3762	-1.19%
2017-05-25	3.370	3.360	3.380	3.250	3.440	7,175,000	24,300,570	3.3868	2.411	2.404	2.418	2.325	2.461	10,027,499	2.4234	3.37%
2017-05-24	3.260	3.240	3.260	3.140	3.270	3,870,913	12,449,761	3.2162	2.333	2.318	2.333	2.247	2.340	5,409,836	2.3013	1.88%
2017-05-23	3.360	3.340	3.360	3.320	3.420	3,596,000	12,089,075	3.3618	2.290	2.276	2.290	2.262	2.331	5,276,910	2.2909	0.60%
2017-05-22	3.340	3.330	3.350	3.330	3.430	2,652,000	8,930,360	3.3674	2.276	2.269	2.283	2.269	2.337	3,891,648	2.2948	-0.60%
2017-05-19	3.360	3.350	3.360	3.240	3.430	3,951,470	13,367,065	3.3828	2.290	2.283	2.290	2.208	2.337	5,798,541	2.3052	2.75%
2017-05-18	3.270	3.240	3.270	3.220	3.360	3,573,000	11,746,655	3.2876	2.228	2.208	2.228	2.194	2.290	5,243,159	2.2404	0.31%
2017-05-17	3.260	3.260	3.290	3.230	3.370	5,490,507	18,109,788	3.2984	2.222	2.222	2.242	2.201	2.297	8,056,983	2.2477	-3.55%
2017-05-16	3.380	3.380	3.390	3.350	3.420	1,794,000	6,072,755	3.3850	2.303	2.303	2.310	2.283	2.331	2,632,585	2.3068	-0.59%
2017-05-15	3.400	3.400	3.410	3.360	3.500	2,801,058	9,554,367	3.4110	2.317	2.317	2.324	2.290	2.385	4,110,381	2.3244	-1.73%
2017-05-12	3.460	3.440	3.470	3.400	3.470	2,139,500	7,365,210	3.4425	2.358	2.344	2.365	2.317	2.365	3,139,585	2.3459	1.76%
2017-05-11	3.400	3.390	3.400	3.380	3.480	1,330,000	4,545,145	3.4174	2.317	2.310	2.317	2.303	2.371	1,951,694	2.3288	0.00%
2017-05-10	3.400	3.370	3.400	3.370	3.550	4,438,000	15,218,400	3.4291	2.317	2.297	2.317	2.297	2.419	6,512,494	2.3368	-2.58%
2017-05-09	3.490	3.480	3.490	3.370	3.490	6,102,000	20,813,355	3.4109	2.378	2.371	2.378	2.297	2.378	8,954,312	2.3244	-0.29%
2017-05-08	3.500	3.480	3.500	3.440	3.590	4,652,000	16,233,090	3.4895	2.385	2.371	2.385	2.344	2.446	6,826,526	2.3779	0.29%
2017-05-05	3.490	3.480	3.490	3.470	3.570	2,752,000	9,632,130	3.5000	2.378	2.371	2.378	2.365	2.433	4,038,392	2.3851	-1.69%
2017-05-04	3.550	3.530	3.550	3.520	3.660	4,065,000	14,441,028	3.5525	2.419	2.406	2.419	2.399	2.494	5,965,139	2.4209	-2.47%
2017-05-02	3.640	3.640	3.650	3.610	3.740	4,179,000	15,289,662	3.6587	2.481	2.481	2.487	2.460	2.549	6,132,427	2.4932	-0.55%
2017-04-28	3.660	3.660	3.670	3.440	3.670	6,995,000	24,771,201	3.5413	2.494	2.494	2.501	2.344	2.501	10,264,735	2.4132	4.27%
2017-04-27	3.510	3.500	3.510	3.480	3.630	6,550,000	23,008,185	3.5127	2.392	2.385	2.392	2.371	2.474	9,611,725	2.3938	-2.77%
2017-04-26	3.610	3.600	3.610	3.520	3.630	7,874,000	28,207,580	3.5824	2.460	2.453	2.460	2.399	2.474	11,554,614	2.4412	0.84%
2017-04-25	3.580	3.570	3.580	3.270	3.590	14,752,000	51,452,895	3.4879	2.440	2.433	2.440	2.228	2.446	21,647,658	2.3768	11.18%
2017-04-24	3.220	3.210	3.220	3.180	3.270	3,322,000	10,661,920	3.2095	2.194	2.187	2.194	2.167	2.228	4,874,832	2.1871	-2.13%
2017-04-21	3.290	3.280	3.290	3.260	3.340	1,958,000	6,446,463	3.2924	2.242	2.235	2.242	2.222	2.276	2,873,245	2.2436	-1.79%
2017-04-20	3.350	3.350	3.360	3.240	3.360	4,452,000	14,800,087	3.3244	2.283	2.283	2.290	2.208	2.290	6,533,038	2.2654	2.76%
2017-04-19	3.260	3.240	3.260	3.160	3.270	4,723,000	15,201,178	3.2185	2.222	2.208	2.222	2.153	2.228	6,930,714	2.1933	0.93%
2017-04-18	3.230	3.210	3.230	3.200	3.370	4,043,500	13,275,025	3.2831	2.201	2.187	2.201	2.181	2.297	5,933,589	2.2373	-3.29%
2017-04-13	3.340	3.330	3.340	3.210	3.360	6,241,000	20,543,620	3.2917	2.276	2.269	2.276	2.187	2.290	9,158,286	2.2432	4.05%
2017-04-12	3.210	3.200	3.210	3.150	3.270	5,586,000	17,886,060	3.2019	2.187	2.181	2.187	2.147	2.228	8,197,114	2.1820	-0.31%
2017-04-11	3.220	3.200	3.220	3.150	3.250	7,068,000	22,574,130	3.1938	2.194	2.181	2.194	2.147	2.215	10,371,858	2.1765	0.94%
2017-04-10	3.190	3.180	3.190	3.120	3.270	8,041,000	25,673,230	3.1928	2.174	2.167	2.174	2.126	2.228	11,799,676	2.1758	0.63%
2017-04-07	3.170	3.160	3.170	3.060	3.180	4,172,000	13,132,040	3.1477	2.160	2.153	2.160	2.085	2.167	6,122,155	2.1450	1.60%
2017-04-06	3.120	3.120	3.130	3.030	3.170	6,417,000	20,072,043	3.1279	2.126	2.126	2.133	2.065	2.160	9,416,555	2.1316	2.30%
2017-04-05	3.050	3.030	3.050	2.980	3.050	6,872,000	20,715,224	3.0144	2.078	2.065	2.078	2.031	2.078	10,084,240	2.0542	4.10%
2017-04-03	2.930	2.920	2.930	2.890	2.950	3,393,000	9,912,330	2.9214	1.997	1.990	1.997	1.969	2.010	4,979,020	1.9908	-0.68%
2017-03-31	2.950	2.940	2.960	2.900	3.000	3,578,652	10,539,593	2.9451	2.010	2.003	2.017	1.976	2.044	5,251,453	2.0070	-1.01%
2017-03-30	2.980	2.970	2.980	2.940	3.050	8,310,166	24,744,749	2.9776	2.031	2.024	2.031	2.003	2.078	12,194,661	2.0291	-2.93%
2017-03-29	3.070	3.050	3.070	2.980	3.080	7,330,000	22,221,400	3.0316	2.092	2.078	2.092	2.031	2.099	10,756,327	2.0659	0.99%
2017-03-28	3.040	3.030	3.040	2.920	3.060	10,401,100	31,389,834	3.0179	2.072	2.065	2.072	1.990	2.085	15,262,978	2.0566	4.11%
2017-03-27	2.920	2.910	2.920	2.750	3.250	18,682,000	56,605,580	3.0300	1.990	1.983	1.990	1.874	2.215	27,414,693	2.0648	-10.70%
2017-03-24	3.270	3.270	3.280	3.250	3.390	5,655,000	18,622,400	3.2931	2.228	2.228	2.235	2.215	2.310	8,298,367	2.2441	-3.25%
2017-03-23	3.380	3.370	3.380	3.300	3.440	13,020,950	43,816,832	3.3651	2.303	2.297	2.303	2.249	2.344	19,107,448	2.2932	3.05%
2017-03-22	3.280	3.280	3.290	3.280	3.430	9,869,000	32,877,540	3.3314	2.235	2.235	2.242	2.235	2.337	14,482,154	2.2702	-2.38%
2017-03-21	3.360	3.360	3.370	3.120	3.400	21,889,018	71,950,367	3.2871	2.290	2.290	2.297	2.126	2.317	32,120,796	2.2400	8.74%
2017-03-20	3.090	3.080	3.100	3.010	3.150	9,776,000	29,916,060	3.0602	2.106	2.099	2.113	2.051	2.147	14,345,682	2.0854	-1.28%
2017-03-17	3.130	3.110	3.140	3.060	3.150	11,143,000	34,523,982	3.0983	2.133	2.119	2.140	2.085	2.147	16,351,671	2.1113	0.64%
2017-03-16	3.110	3.090	3.110	3.010	3.130	9,815,000	30,345,470	3.0917	2.119	2.106	2.119	2.051	2.133	14,402,913	2.1069	1.97%
2017-03-15	3.050	3.040	3.050	3.010	3.130	7,949,000	24,432,590	3.0737	2.078	2.072	2.078	2.051	2.133	11,664,672	2.0946	-0.33%
2017-03-14	3.060	3.030	3.060	2.950	3.180	15,121,000	46,436,350	3.0710	2.085	2.065	2.085	2.010	2.167	22,189,143	2.0928	4.44%
2017-03-13	2.930	2.920	2.930	2.760	2.980	16,296,500	47,305,100	2.9028	1.997	1.990	1.997	1.881	2.031	23,914,118	1.9781	5.78%
2017-03-10	2.770	2.770	2.780	2.730	2.820	6,576,000	18,259,775	2.7767	1.888	1.888	1.894	1.860	1.922	9,649,878	1.8922	1.47%
2017-03-09	2.730	2.720	2.730	2.690	2.840	13,623,000	37,566,750	2.7576	1.860	1.854	1.860	1.833	1.935	19,990,920	1.8792	3.02%
2017-03-08	2.650	2.650	2.660	2.590	2.660	3,939,000	10,357,170	2.6294	1.806	1.806	1.813	1.765	1.813	5,780,242	1.7918	1.92%
2017-03-07	2.600	2.590	2.600	2.520	2.630	3,498,000	9,069,710	2.5928	1.772	1.765	1.772	1.717	1.792	5,133,101	1.7669	1.96%
2017-03-06	2.550	2.550	2.560	2.480	2.580	3,647,000	9,204,980	2.5240	1.738	1.738	1.745	1.690	1.758	5,351,750	1.7200	0.39%
2017-03-03	2.540	2.530	2.540	2.510	2.630	4,099,340	10,424,070	2.5429	1.731	1.724	1.731	1.710	1.792	6,015,531	1.7329	-2.68%
2017-03-02	2.610	2.610	2.620	2.600	2.680	2,977,000	7,860,670	2.6405	1.779	1.779	1.785	1.772	1.826	4,368,566	1.7994	-1.14%
2017-03-01	2.640	2.630	2.640	2.570	2.650	4,565,000	11,850,260	2.5959	1.799	1.792	1.799	1.751	1.806	6,698,858	1.7690	1.54%
2017-02-28	2.600	2.590	2.620	2.550	2.620	4,604,000	11,910,700	2.5870	1.772	1.765	1.785	1.738	1.785	6,756,089	1.7630	0.78%
2017-02-27	2.580	2.580	2.600	2.530	2.630	2,992,000	7,708,550	2.5764	1.758	1.758	1.772	1.724	1.792	4,390,577	1.7557	-0.77%
2017-02-24	2.600	2.600	2.620	2.570	2.650	3,475,500	9,022,660	2.5961	1.772	1.772	1.785	1.751	1.806	5,100,084	1.7691	0.00%
2017-02-23	2.600	2.600	2.610	2.580	2.660	3,910,000	10,197,080	2.6079	1.772	1.772	1.779	1.758	1.813	5,737,686	1.7772	-1.14%
2017-02-22	2.630	2.620	2.630	2.550	2.630	5,824,000	15,158,437	2.6028	1.792	1.785	1.792	1.738	1.792	8,546,364	1.7737	3.95%
2017-02-21	2.530	2.530	2.540	2.520	2.620	3,466,000	8,921,480	2.5740	1.724	1.724	1.731	1.717	1.785	5,086,143	1.7541	-2.69%
2017-02-20	2.600	2.600	2.620	2.590	2.620	4,203,000	10,950,280	2.6053	1.772	1.772	1.785	1.765	1.785	6,167,646	1.7754	0.39%
2017-02-17	2.590	2.570	2.600	2.560	2.620	4,522,000	11,704,280	2.5883	1.765	1.751	1.772	1.745	1.785	6,635,759	1.7638	-0.38%
2017-02-16	2.600	2.580	2.600	2.530	2.630	5,891,000	15,237,540	2.5866	1.772	1.758	1.772	1.724	1.792	8,644,682	1.7626	1.56%
2017-02-15	2.560	2.550	2.560	2.460	2.580	5,596,512	14,120,379	2.5231	1.745	1.738	1.745	1.676	1.758	8,212,539	1.7194	3.64%
2017-02-14	2.470	2.470	2.490	2.460	2.520	3,001,000	7,472,530	2.4900	1.683	1.683	1.697	1.676	1.717	4,403,784	1.6968	-1.59%
2017-02-13	2.510	2.510	2.530	2.460	2.550	2,671,000	6,684,040	2.5024	1.710	1.710	1.724	1.676	1.738	3,919,529	1.7053	0.80%
2017-02-10	2.490	2.470	2.490	2.450	2.590	4,411,000	11,053,020	2.5058	1.697	1.683	1.697	1.670	1.765	6,472,873	1.7076	-1.58%
2017-02-09	2.530	2.530	2.550	2.460	2.570	7,494,000	18,931,805	2.5263	1.724	1.724	1.738	1.676	1.751	10,996,987	1.7215	1.61%
2017-02-08	2.490	2.470	2.500	2.290	2.500	12,225,000	29,801,870	2.4378	1.697	1.683	1.704	1.561	1.704	17,939,440	1.6612	8.26%
2017-02-07	2.300	2.290	2.300	2.280	2.310	854,000	1,962,100	2.2975	1.567	1.561	1.567	1.554	1.574	1,253,193	1.5657	0.44%
2017-02-06	2.290	2.290	2.300	2.240	2.300	1,259,234	2,870,278	2.2794	1.561	1.561	1.567	1.526	1.567	1,847,849	1.5533	0.88%
2017-02-03	2.270	2.270	2.290	2.250	2.310	6,243,434	14,205,955	2.2753	1.547	1.547	1.561	1.533	1.574	9,161,858	1.5506	-1.73%
2017-02-02	2.310	2.290	2.310	2.280	2.310	668,000	1,533,780	2.2961	1.574	1.561	1.574	1.554	1.574	980,249	1.5647	0.43%
2017-02-01	2.300	2.280	2.310	2.250	2.320	1,129,000	2,590,566	2.2946	1.567	1.554	1.574	1.533	1.581	1,656,738	1.5637	0.44%
2017-01-27	2.290	2.280	2.320	2.250	2.320	628,000	1,432,940	2.2818	1.561	1.554	1.581	1.533	1.581	921,552	1.5549	0.44%
2017-01-26	2.280	2.270	2.290	2.270	2.330	1,331,000	3,046,040	2.2885	1.554	1.547	1.561	1.547	1.588	1,953,161	1.5595	-0.87%
2017-01-25	2.300	2.290	2.300	2.290	2.360	686,000	1,587,175	2.3137	1.567	1.561	1.567	1.561	1.608	1,006,663	1.5767	-1.71%
2017-01-24	2.340	2.340	2.350	2.280	2.360	2,315,000	5,376,810	2.3226	1.595	1.595	1.601	1.554	1.608	3,397,121	1.5828	2.18%
2017-01-23	2.290	2.290	2.300	2.260	2.320	2,371,000	5,442,980	2.2956	1.561	1.561	1.567	1.540	1.581	3,479,298	1.5644	0.00%
2017-01-20	2.290	2.290	2.310	2.250	2.330	2,193,000	5,035,790	2.2963	1.561	1.561	1.574	1.533	1.588	3,218,093	1.5648	-0.43%
2017-01-19	2.300	2.300	2.320	2.280	2.320	1,686,000	3,867,100	2.2937	1.567	1.567	1.581	1.554	1.581	2,474,102	1.5630	-0.86%
2017-01-18	2.320	2.310	2.340	2.280	2.340	2,164,000	5,014,950	2.3174	1.581	1.574	1.595	1.554	1.595	3,175,538	1.5792	2.20%
2017-01-17	2.270	2.270	2.290	2.270	2.290	737,000	1,677,470	2.2761	1.547	1.547	1.561	1.547	1.561	1,081,502	1.5511	0.00%
2017-01-16	2.270	2.270	2.280	2.230	2.300	2,538,000	5,787,320	2.2803	1.547	1.547	1.554	1.520	1.567	3,724,360	1.5539	-1.73%
2017-01-13	2.310	2.290	2.310	2.270	2.330	2,246,000	5,157,905	2.2965	1.574	1.561	1.574	1.547	1.588	3,295,868	1.5650	0.43%
2017-01-12	2.300	2.300	2.320	2.260	2.320	1,849,000	4,256,890	2.3023	1.567	1.567	1.581	1.540	1.581	2,713,294	1.5689	0.00%
2017-01-11	2.300	2.300	2.310	2.260	2.350	2,874,000	6,601,850	2.2971	1.567	1.567	1.574	1.540	1.601	4,217,419	1.5654	-0.43%
2017-01-10	2.310	2.310	2.320	2.280	2.330	1,841,000	4,231,900	2.2987	1.574	1.574	1.581	1.554	1.588	2,701,555	1.5665	0.87%
2017-01-09	2.290	2.290	2.300	2.280	2.330	1,839,000	4,221,985	2.2958	1.561	1.561	1.567	1.554	1.588	2,698,620	1.5645	-1.29%
2017-01-06	2.320	2.320	2.340	2.300	2.340	2,248,792	5,218,483	2.3206	1.581	1.581	1.595	1.567	1.595	3,299,965	1.5814	-0.43%
2017-01-05	2.330	2.330	2.340	2.260	2.350	1,925,900	4,464,021	2.3179	1.588	1.588	1.595	1.540	1.601	2,826,141	1.5795	1.30%
2017-01-04	2.300	2.290	2.300	2.260	2.340	2,010,000	4,630,235	2.3036	1.567	1.561	1.567	1.540	1.595	2,949,552	1.5698	-1.71%
2017-01-03	2.340	2.330	2.340	2.290	2.360	911,800	2,122,312	2.3276	1.595	1.588	1.595	1.561	1.608	1,338,011	1.5862	2.63%
2016-12-30	2.280	2.270	2.280	2.240	2.280	686,000	1,555,870	2.2680	1.554	1.547	1.554	1.526	1.554	1,006,663	1.5456	1.33%
2016-12-29	2.250	2.250	2.260	2.220	2.260	1,182,142	2,651,083	2.2426	1.533	1.533	1.540	1.513	1.540	1,734,721	1.5282	0.90%
2016-12-28	2.230	2.220	2.240	2.210	2.270	1,840,000	4,121,130	2.2397	1.520	1.513	1.526	1.506	1.547	2,700,088	1.5263	0.45%
2016-12-23	2.220	2.220	2.230	2.150	2.250	2,133,000	4,668,190	2.1886	1.513	1.513	1.520	1.465	1.533	3,130,047	1.4914	-1.33%
2016-12-22	2.250	2.240	2.250	2.230	2.310	766,000	1,726,130	2.2534	1.533	1.526	1.533	1.520	1.574	1,124,058	1.5356	-0.44%
2016-12-21	2.260	2.250	2.260	2.250	2.270	834,000	1,881,955	2.2565	1.540	1.533	1.540	1.533	1.547	1,223,844	1.5377	1.80%
2016-12-20	2.220	2.210	2.230	2.190	2.350	6,490,000	14,546,070	2.2413	1.513	1.506	1.520	1.492	1.601	9,523,678	1.5274	-4.31%
2016-12-19	2.320	2.320	2.340	2.300	2.360	1,921,000	4,461,810	2.3226	1.581	1.581	1.595	1.567	1.608	2,818,950	1.5828	-0.85%
2016-12-16	2.340	2.330	2.340	2.330	2.410	4,125,000	9,765,960	2.3675	1.595	1.588	1.595	1.588	1.642	6,053,185	1.6134	-2.50%
2016-12-15	2.400	2.400	2.410	2.340	2.540	6,526,000	15,860,535	2.4304	1.636	1.636	1.642	1.595	1.731	9,576,506	1.6562	-5.51%
2016-12-14	2.540	2.520	2.540	2.520	2.580	1,927,000	4,891,524	2.5384	1.731	1.717	1.731	1.717	1.758	2,827,755	1.7298	-0.39%
2016-12-13	2.550	2.540	2.550	2.490	2.550	2,559,000	6,469,805	2.5283	1.738	1.731	1.738	1.697	1.738	3,755,176	1.7229	0.79%
2016-12-12	2.530	2.520	2.540	2.500	2.590	5,177,000	13,176,141	2.5451	1.724	1.717	1.731	1.704	1.765	7,596,931	1.7344	-1.94%
2016-12-09	2.580	2.580	2.590	2.580	2.630	2,969,000	7,718,360	2.5996	1.758	1.758	1.765	1.758	1.792	4,356,826	1.7716	-1.53%
2016-12-08	2.620	2.600	2.620	2.590	2.640	3,772,000	9,843,125	2.6095	1.785	1.772	1.785	1.765	1.799	5,535,179	1.7783	0.00%
2016-12-07	2.620	2.620	2.630	2.520	2.630	6,266,000	16,313,700	2.6035	1.785	1.785	1.792	1.717	1.792	9,194,972	1.7742	2.34%
2016-12-06	2.560	2.560	2.570	2.380	2.590	7,544,000	18,926,090	2.5088	1.745	1.745	1.751	1.622	1.765	11,070,359	1.7096	4.49%
2016-12-05	2.450	2.450	2.460	2.310	2.500	9,453,391	22,971,307	2.4300	1.670	1.670	1.676	1.574	1.704	13,872,273	1.6559	7.46%
2016-12-02	2.280	2.280	2.290	2.270	2.330	2,377,500	5,459,025	2.2961	1.554	1.554	1.561	1.547	1.588	3,488,836	1.5647	0.44%
2016-12-01	2.270	2.270	2.280	2.270	2.340	1,971,500	4,534,805	2.3002	1.547	1.547	1.554	1.547	1.595	2,893,056	1.5675	-0.44%
2016-11-30	2.280	2.280	2.290	2.280	2.420	2,770,000	6,463,185	2.3333	1.554	1.554	1.561	1.554	1.649	4,064,806	1.5900	-3.80%
2016-11-29	2.370	2.370	2.380	2.340	2.410	2,998,000	7,161,490	2.3888	1.615	1.615	1.622	1.595	1.642	4,399,382	1.6278	0.42%
2016-11-28	2.360	2.350	2.370	2.300	2.380	2,929,000	6,895,565	2.3542	1.608	1.601	1.615	1.567	1.622	4,298,128	1.6043	2.16%
2016-11-25	2.310	2.300	2.310	2.270	2.310	374,000	858,000	2.2941	1.574	1.567	1.574	1.547	1.574	548,822	1.5633	0.43%
2016-11-24	2.300	2.290	2.300	2.250	2.300	297,000	679,150	2.2867	1.567	1.561	1.567	1.533	1.567	435,829	1.5583	1.32%
2016-11-23	2.270	2.260	2.280	2.240	2.300	1,726,000	3,924,120	2.2735	1.547	1.540	1.554	1.526	1.567	2,532,799	1.5493	1.34%
2016-11-22	2.240	2.240	2.270	2.230	2.320	3,128,000	7,048,270	2.2533	1.526	1.526	1.547	1.520	1.581	4,590,149	1.5355	-1.32%
2016-11-21	2.270	2.260	2.270	2.200	2.290	1,115,000	2,518,272	2.2585	1.547	1.540	1.547	1.499	1.561	1,636,194	1.5391	1.34%
2016-11-18	2.240	2.240	2.250	2.180	2.300	5,251,000	11,619,269	2.2128	1.526	1.526	1.533	1.486	1.567	7,705,522	1.5079	0.45%
2016-11-17	2.230	2.230	2.250	2.230	2.320	2,555,000	5,754,749	2.2523	1.520	1.520	1.533	1.520	1.581	3,749,306	1.5349	-2.62%
2016-11-16	2.290	2.290	2.320	2.280	2.380	2,374,352	5,484,096	2.3097	1.561	1.561	1.581	1.554	1.622	3,484,216	1.5740	-2.14%
2016-11-15	2.340	2.340	2.360	2.300	2.370	2,392,000	5,591,444	2.3376	1.595	1.595	1.608	1.567	1.615	3,510,114	1.5930	0.86%
2016-11-14	2.320	2.320	2.340	2.280	2.360	4,625,000	10,704,650	2.3145	1.581	1.581	1.595	1.554	1.608	6,786,905	1.5773	-1.69%
2016-11-11	2.360	2.360	2.370	2.350	2.480	2,431,000	5,757,386	2.3683	1.608	1.608	1.615	1.601	1.690	3,567,344	1.6139	-3.67%
2016-11-10	2.450	2.440	2.450	2.320	2.450	3,764,600	9,123,359	2.4235	1.670	1.663	1.670	1.581	1.670	5,524,320	1.6515	4.70%
2016-11-09	2.340	2.340	2.360	2.220	2.400	10,015,000	22,974,210	2.2940	1.595	1.595	1.608	1.513	1.636	14,696,400	1.5633	-2.90%
2016-11-08	2.410	2.400	2.410	2.260	2.500	10,463,000	24,687,655	2.3595	1.642	1.636	1.642	1.540	1.704	15,353,813	1.6079	-3.21%
2016-11-07	2.490	2.490	2.500	2.470	2.520	1,319,000	3,289,590	2.4940	1.697	1.697	1.704	1.683	1.717	1,935,552	1.6996	0.00%
2016-11-04	2.490	2.490	2.500	2.460	2.530	2,045,000	5,084,080	2.4861	1.697	1.697	1.704	1.676	1.724	3,000,912	1.6942	-1.58%
2016-11-03	2.530	2.510	2.530	2.440	2.530	2,639,000	6,586,380	2.4958	1.724	1.710	1.724	1.663	1.724	3,872,571	1.7008	2.02%
2016-11-02	2.480	2.470	2.490	2.460	2.610	3,311,000	8,304,501	2.5082	1.690	1.683	1.697	1.676	1.779	4,858,690	1.7092	-5.34%
2016-11-01	2.620	2.600	2.620	2.580	2.660	3,742,000	9,844,145	2.6307	1.785	1.772	1.785	1.758	1.813	5,491,156	1.7927	-0.76%
2016-10-31	2.640	2.620	2.640	2.570	2.640	2,971,000	7,776,930	2.6176	1.799	1.785	1.799	1.751	1.799	4,359,761	1.7838	2.72%
2016-10-28	2.570	2.550	2.570	2.540	2.640	3,747,000	9,695,878	2.5876	1.751	1.738	1.751	1.731	1.799	5,498,493	1.7634	-2.28%
2016-10-27	2.630	2.620	2.630	2.600	2.670	3,898,000	10,268,815	2.6344	1.792	1.785	1.792	1.772	1.819	5,720,077	1.7952	-1.13%
2016-10-26	2.660	2.640	2.660	2.630	2.670	4,496,000	11,932,565	2.6540	1.813	1.799	1.813	1.792	1.819	6,597,605	1.8086	0.76%
2016-10-25	2.640	2.620	2.640	2.600	2.670	3,488,000	9,196,575	2.6366	1.799	1.785	1.799	1.772	1.819	5,118,427	1.7968	1.54%
2016-10-24	2.600	2.580	2.600	2.550	2.620	6,389,000	16,545,280	2.5897	1.772	1.758	1.772	1.738	1.785	9,375,467	1.7647	1.17%
2016-10-20	2.570	2.540	2.580	2.500	2.600	8,016,000	20,558,135	2.5646	1.751	1.731	1.758	1.704	1.772	11,762,990	1.7477	2.39%
2016-10-19	2.510	2.500	2.510	2.490	2.520	2,479,000	6,221,769	2.5098	1.710	1.704	1.710	1.697	1.717	3,637,781	1.7103	0.40%
2016-10-18	2.500	2.490	2.510	2.470	2.510	2,627,000	6,556,445	2.4958	1.704	1.697	1.710	1.683	1.710	3,854,962	1.7008	1.21%
2016-10-17	2.470	2.460	2.480	2.450	2.520	4,237,000	10,554,879	2.4911	1.683	1.676	1.690	1.670	1.717	6,217,539	1.6976	-0.40%
2016-10-14	2.480	2.470	2.480	2.420	2.490	4,322,000	10,726,245	2.4818	1.690	1.683	1.690	1.649	1.697	6,342,271	1.6912	2.06%
2016-10-13	2.430	2.410	2.430	2.410	2.540	5,584,000	13,810,244	2.4732	1.656	1.642	1.656	1.642	1.731	8,194,179	1.6854	-2.41%
2016-10-12	2.490	2.490	2.500	2.450	2.530	5,848,000	14,517,751	2.4825	1.697	1.697	1.704	1.670	1.724	8,581,583	1.6917	0.40%
2016-10-11	2.480	2.470	2.480	2.470	2.610	6,605,000	16,660,550	2.5224	1.690	1.683	1.690	1.683	1.779	9,692,434	1.7189	-4.98%
2016-10-07	2.610	2.600	2.610	2.590	2.650	2,825,000	7,382,250	2.6132	1.779	1.772	1.779	1.765	1.806	4,145,515	1.7808	-1.14%
2016-10-06	2.640	2.630	2.640	2.590	2.660	3,755,000	9,878,430	2.6307	1.799	1.792	1.799	1.765	1.813	5,510,233	1.7927	1.15%
2016-10-05	2.610	2.590	2.610	2.500	2.610	4,775,000	12,218,830	2.5589	1.779	1.765	1.779	1.704	1.779	7,007,021	1.7438	3.98%
2016-10-04	2.510	2.500	2.510	2.490	2.560	3,396,000	8,518,790	2.5085	1.710	1.704	1.710	1.697	1.745	4,983,422	1.7094	-0.40%
2016-10-03	2.520	2.510	2.530	2.490	2.600	3,470,000	8,792,900	2.5340	1.717	1.710	1.724	1.697	1.772	5,092,013	1.7268	-2.33%
2016-09-30	2.580	2.570	2.600	2.560	2.620	6,232,000	16,176,320	2.5957	1.758	1.751	1.772	1.745	1.785	9,145,079	1.7689	-0.77%
2016-09-29	2.600	2.600	2.610	2.590	2.640	3,067,000	7,989,235	2.6049	1.772	1.772	1.779	1.765	1.799	4,500,635	1.7751	-0.76%
2016-09-28	2.620	2.610	2.620	2.560	2.630	3,596,000	9,394,746	2.6126	1.785	1.779	1.785	1.745	1.792	5,276,910	1.7803	0.77%
2016-09-27	2.600	2.590	2.600	2.480	2.620	5,704,000	14,680,760	2.5738	1.772	1.765	1.772	1.690	1.785	8,370,271	1.7539	3.59%
2016-09-26	2.510	2.500	2.510	2.490	2.650	5,856,000	15,065,335	2.5726	1.710	1.704	1.710	1.697	1.806	8,593,322	1.7531	-4.56%
2016-09-23	2.630	2.620	2.630	2.530	2.630	6,279,000	16,282,070	2.5931	1.792	1.785	1.792	1.724	1.792	9,214,049	1.7671	3.54%
2016-09-22	2.540	2.550	2.560	2.510	2.570	8,832,000	22,394,450	2.5356	1.731	1.738	1.745	1.710	1.751	12,960,420	1.7279	1.60%
2016-09-21	2.500	2.500	2.510	2.470	2.510	4,441,000	11,082,158	2.4954	1.704	1.704	1.710	1.683	1.710	6,516,896	1.7005	0.40%
2016-09-20	2.490	2.480	2.490	2.340	2.490	10,168,000	24,768,490	2.4359	1.697	1.690	1.697	1.595	1.697	14,920,918	1.6600	5.06%
2016-09-19	2.370	2.360	2.370	2.260	2.370	8,095,000	18,778,880	2.3198	1.615	1.608	1.615	1.540	1.615	11,878,918	1.5809	5.33%
2016-09-15	2.250	2.250	2.270	2.170	2.270	4,391,000	9,782,408	2.2278	1.533	1.533	1.547	1.479	1.547	6,443,524	1.5182	3.21%
2016-09-14	2.180	2.160	2.180	2.110	2.200	4,056,000	8,761,441	2.1601	1.486	1.472	1.486	1.438	1.499	5,951,932	1.4720	2.35%
2016-09-13	2.130	2.120	2.130	2.110	2.190	4,104,000	8,818,655	2.1488	1.452	1.445	1.452	1.438	1.492	6,022,369	1.4643	-0.47%
2016-09-12	2.140	2.150	2.160	2.140	2.210	4,432,000	9,616,245	2.1697	1.458	1.465	1.472	1.458	1.506	6,503,689	1.4786	-4.46%
2016-09-09	2.240	2.240	2.250	2.220	2.280	6,296,000	14,221,050	2.2587	1.526	1.526	1.533	1.513	1.554	9,238,995	1.5392	0.00%
2016-09-08	2.240	2.230	2.240	2.190	2.250	3,844,000	8,566,620	2.2286	1.526	1.520	1.526	1.492	1.533	5,640,835	1.5187	1.36%
2016-09-07	2.210	2.200	2.210	2.150	2.220	3,895,000	8,526,150	2.1890	1.506	1.499	1.506	1.465	1.513	5,715,674	1.4917	1.38%
2016-09-06	2.180	2.160	2.180	2.140	2.210	4,593,000	9,964,580	2.1695	1.486	1.472	1.486	1.458	1.506	6,739,947	1.4784	0.93%
2016-09-05	2.160	2.150	2.170	2.130	2.190	3,620,000	7,789,290	2.1517	1.472	1.465	1.479	1.452	1.492	5,312,129	1.4663	-0.46%
2016-09-02	2.170	2.160	2.180	2.130	2.240	6,552,200	14,172,029	2.1629	1.479	1.472	1.486	1.452	1.526	9,614,953	1.4740	-3.12%
2016-09-01	2.240	2.220	2.240	2.200	2.240	2,710,000	6,032,845	2.2261	1.526	1.513	1.526	1.499	1.526	3,976,759	1.5170	0.90%
2016-08-31	2.220	2.210	2.220	2.190	2.220	3,805,000	8,396,140	2.2066	1.513	1.506	1.513	1.492	1.513	5,583,605	1.5037	0.45%
2016-08-30	2.210	2.210	2.220	2.070	2.210	8,873,000	19,048,030	2.1467	1.506	1.506	1.513	1.411	1.506	13,020,585	1.4629	6.25%
2016-08-29	2.080	2.060	2.080	2.050	2.130	3,268,000	6,798,830	2.0804	1.417	1.404	1.417	1.397	1.452	4,795,590	1.4177	-0.95%
2016-08-26	2.100	2.090	2.100	2.080	2.100	3,197,000	6,675,170	2.0879	1.431	1.424	1.431	1.417	1.431	4,691,402	1.4229	1.45%
2016-08-25	2.070	2.070	2.080	2.030	2.090	4,663,000	9,600,655	2.0589	1.411	1.411	1.417	1.383	1.424	6,842,667	1.4031	0.00%
2016-08-24	2.070	2.060	2.070	2.030	2.120	11,134,000	22,900,880	2.0568	1.411	1.404	1.411	1.383	1.445	16,338,464	1.4017	-1.43%
2016-08-23	2.100	2.080	2.100	2.060	2.150	6,450,000	13,559,160	2.1022	1.431	1.417	1.431	1.404	1.465	9,464,981	1.4326	-1.41%
2016-08-22	2.130	2.110	2.130	2.100	2.230	9,532,000	20,458,955	2.1463	1.452	1.438	1.452	1.431	1.520	13,987,627	1.4626	-0.93%
2016-08-19	2.150	2.140	2.150	2.070	2.160	5,867,000	12,488,788	2.1286	1.465	1.458	1.465	1.411	1.472	8,609,464	1.4506	1.90%
2016-08-18	2.110	2.110	2.120	2.010	2.120	10,847,000	22,437,020	2.0685	1.438	1.438	1.445	1.370	1.445	15,917,309	1.4096	5.50%
2016-08-17	2.000	1.980	2.000	1.970	2.000	7,596,400	15,098,096	1.9875	1.363	1.349	1.363	1.342	1.363	11,147,253	1.3544	2.04%
2016-08-16	1.960	1.940	1.960	1.930	1.970	2,779,000	5,414,390	1.9483	1.336	1.322	1.336	1.315	1.342	4,078,013	1.3277	0.51%
2016-08-15	1.950	1.940	1.950	1.910	1.960	6,265,000	12,146,700	1.9388	1.329	1.322	1.329	1.302	1.336	9,193,505	1.3212	2.63%
2016-08-12	1.900	1.890	1.900	1.880	1.920	3,134,000	5,943,510	1.8965	1.295	1.288	1.295	1.281	1.308	4,598,953	1.2924	1.06%
2016-08-11	1.880	1.870	1.880	1.870	1.930	3,389,000	6,406,820	1.8905	1.281	1.274	1.281	1.274	1.315	4,973,150	1.2883	-0.53%
2016-08-10	1.890	1.880	1.890	1.870	1.910	2,483,000	4,686,820	1.8876	1.288	1.281	1.288	1.274	1.302	3,643,651	1.2863	1.07%
2016-08-09	1.870	1.860	1.870	1.850	1.890	2,371,000	4,450,660	1.8771	1.274	1.268	1.274	1.261	1.288	3,479,298	1.2792	0.54%
2016-08-08	1.860	1.860	1.870	1.850	1.920	3,328,000	6,263,100	1.8819	1.268	1.268	1.274	1.261	1.308	4,883,637	1.2825	0.00%
2016-08-05	1.860	1.860	1.870	1.810	1.870	4,369,000	8,081,980	1.8498	1.268	1.268	1.274	1.233	1.274	6,411,240	1.2606	2.76%
2016-08-04	1.810	1.800	1.810	1.760	1.810	3,028,000	5,430,600	1.7935	1.233	1.227	1.233	1.199	1.233	4,443,405	1.2222	1.69%
2016-08-03	1.780	1.770	1.780	1.740	1.790	2,580,000	4,538,570	1.7591	1.213	1.206	1.213	1.186	1.220	3,785,992	1.1988	-0.56%
2016-08-01	1.790	1.780	1.790	1.750	1.790	2,371,000	4,211,560	1.7763	1.220	1.213	1.220	1.193	1.220	3,479,298	1.2105	2.29%
2016-07-29	1.750	1.750	1.760	1.730	1.780	6,145,000	10,806,440	1.7586	1.193	1.193	1.199	1.179	1.213	9,017,412	1.1984	0.00%
2016-07-28	1.750	1.730	1.750	1.730	1.750	1,335,000	2,322,990	1.7401	1.193	1.179	1.193	1.179	1.193	1,959,031	1.1858	0.00%
2016-07-27	1.750	1.740	1.750	1.700	1.750	3,478,000	6,030,060	1.7338	1.193	1.186	1.193	1.158	1.193	5,103,752	1.1815	1.16%
2016-07-26	1.730	1.730	1.740	1.710	1.760	3,165,000	5,509,780	1.7408	1.179	1.179	1.186	1.165	1.199	4,644,444	1.1863	-0.57%
2016-07-25	1.740	1.730	1.740	1.650	1.750	9,973,000	17,138,480	1.7185	1.186	1.179	1.186	1.124	1.193	14,634,768	1.1711	6.10%
2016-07-22	1.640	1.620	1.640	1.610	1.660	1,763,000	2,889,000	1.6387	1.118	1.104	1.118	1.097	1.131	2,587,095	1.1167	1.86%
2016-07-21	1.610	1.600	1.610	1.600	1.630	1,036,000	1,668,180	1.6102	1.097	1.090	1.097	1.090	1.111	1,520,267	1.0973	-1.23%
2016-07-20	1.630	1.610	1.630	1.610	1.630	658,000	1,068,790	1.6243	1.111	1.097	1.111	1.097	1.111	965,575	1.1069	0.00%
2016-07-19	1.630	1.620	1.630	1.590	1.640	1,832,000	2,971,490	1.6220	1.111	1.104	1.111	1.084	1.118	2,688,348	1.1053	2.52%
2016-07-18	1.590	1.590	1.600	1.570	1.620	1,368,000	2,186,230	1.5981	1.084	1.084	1.090	1.070	1.104	2,007,456	1.0891	0.00%
2016-07-15	1.590	1.580	1.600	1.580	1.600	1,715,000	2,726,475	1.5898	1.084	1.077	1.090	1.077	1.090	2,516,658	1.0834	-0.62%
2016-07-14	1.600	1.590	1.600	1.580	1.600	602,000	957,186	1.5900	1.090	1.084	1.090	1.077	1.090	883,398	1.0835	0.00%
2016-07-13	1.600	1.590	1.600	1.600	1.620	1,134,000	1,822,820	1.6074	1.090	1.084	1.090	1.090	1.104	1,664,076	1.0954	-0.62%
2016-07-12	1.610	1.600	1.610	1.570	1.620	1,324,000	2,118,920	1.6004	1.097	1.090	1.097	1.070	1.104	1,942,889	1.0906	1.26%
2016-07-11	1.590	1.580	1.590	1.540	1.590	1,497,000	2,354,760	1.5730	1.084	1.077	1.084	1.049	1.084	2,196,756	1.0719	1.92%
2016-07-08	1.560	1.550	1.560	1.530	1.570	762,000	1,183,045	1.5526	1.063	1.056	1.063	1.043	1.070	1,118,188	1.0580	-1.27%
2016-07-07	1.580	1.570	1.580	1.560	1.590	238,000	375,710	1.5786	1.077	1.070	1.077	1.063	1.084	349,250	1.0758	0.00%
2016-07-06	1.580	1.570	1.580	1.550	1.590	707,000	1,106,590	1.5652	1.077	1.070	1.077	1.056	1.084	1,037,479	1.0666	-0.63%
2016-07-05	1.590	1.580	1.590	1.580	1.620	1,673,000	2,669,010	1.5953	1.084	1.077	1.084	1.077	1.104	2,455,025	1.0872	0.00%
2016-07-04	1.590	1.580	1.590	1.530	1.600	4,822,000	7,451,990	1.5454	1.084	1.077	1.084	1.043	1.090	7,075,990	1.0531	2.58%
2016-06-30	1.550	1.550	1.560	1.530	1.590	8,739,000	13,557,585	1.5514	1.056	1.056	1.063	1.043	1.084	12,823,948	1.0572	-0.64%
2016-06-29	1.560	1.550	1.560	1.530	1.580	934,000	1,458,140	1.5612	1.063	1.056	1.063	1.043	1.077	1,370,588	1.0639	0.00%
2016-06-28	1.560	1.550	1.560	1.550	1.570	950,000	1,482,900	1.5609	1.063	1.056	1.063	1.056	1.070	1,394,067	1.0637	-0.64%
2016-06-27	1.570	1.550	1.570	1.550	1.580	1,286,000	2,012,090	1.5646	1.070	1.056	1.070	1.056	1.077	1,887,126	1.0662	-0.63%
2016-06-24	1.580	1.570	1.580	1.550	1.620	2,066,000	3,246,345	1.5713	1.077	1.070	1.077	1.056	1.104	3,031,729	1.0708	-1.25%
2016-06-23	1.600	1.600	1.610	1.570	1.620	1,651,000	2,632,925	1.5947	1.090	1.090	1.097	1.070	1.104	2,422,742	1.0868	2.56%
2016-06-22	1.560	1.560	1.570	1.520	1.570	1,347,000	2,093,525	1.5542	1.063	1.063	1.070	1.036	1.070	1,976,640	1.0591	1.30%
2016-06-21	1.540	1.540	1.550	1.490	1.550	731,000	1,120,660	1.5331	1.049	1.049	1.056	1.015	1.056	1,072,698	1.0447	1.99%
2016-06-20	1.510	1.490	1.510	1.460	1.520	1,369,000	2,055,525	1.5015	1.029	1.015	1.029	0.995	1.036	2,008,924	1.0232	0.67%
2016-06-17	1.500	1.490	1.500	1.460	1.500	1,278,000	1,892,229	1.4806	1.022	1.015	1.022	0.995	1.022	1,875,387	1.0090	2.74%
2016-06-16	1.460	1.460	1.480	1.440	1.470	405,000	590,950	1.4591	0.995	0.995	1.009	0.981	1.002	594,313	0.9943	-0.68%
2016-06-15	1.470	1.470	1.480	1.460	1.500	503,000	740,390	1.4719	1.002	1.002	1.009	0.995	1.022	738,122	1.0031	-1.34%
2016-06-14	1.580	1.580	1.590	1.540	1.590	1,873,000	2,931,290	1.5650	1.015	1.015	1.022	0.990	1.022	2,914,531	1.0058	1.94%
2016-06-13	1.550	1.560	1.570	1.550	1.590	2,066,000	3,251,550	1.5738	0.996	1.003	1.009	0.996	1.022	3,214,853	1.0114	-4.32%
2016-06-10	1.620	1.620	1.630	1.620	1.660	1,350,434	2,213,755	1.6393	1.041	1.041	1.048	1.041	1.067	2,101,378	1.0535	-0.61%
2016-06-08	1.630	1.620	1.640	1.600	1.640	945,000	1,530,080	1.6191	1.048	1.041	1.054	1.028	1.054	1,470,492	1.0405	0.00%
2016-06-07	1.630	1.610	1.630	1.600	1.630	1,371,000	2,219,840	1.6191	1.048	1.035	1.048	1.028	1.048	2,133,380	1.0405	3.16%
2016-06-06	1.580	1.580	1.600	1.580	1.600	1,029,000	1,638,435	1.5923	1.015	1.015	1.028	1.015	1.028	1,601,202	1.0233	0.00%
2016-06-03	1.580	1.580	1.600	1.580	1.600	994,000	1,582,090	1.5916	1.015	1.015	1.028	1.015	1.028	1,546,740	1.0229	-0.63%
2016-06-02	1.590	1.580	1.590	1.570	1.590	1,543,000	2,436,430	1.5790	1.022	1.015	1.022	1.009	1.022	2,401,025	1.0147	1.27%
2016-06-01	1.570	1.560	1.570	1.520	1.580	3,002,000	4,627,360	1.5414	1.009	1.003	1.009	0.977	1.015	4,671,341	0.9906	0.00%
2016-05-31	1.570	1.560	1.580	1.550	1.580	591,000	930,960	1.5752	1.009	1.003	1.015	0.996	1.015	919,641	1.0123	-0.63%
2016-05-30	1.580	1.540	1.580	1.520	1.580	865,000	1,348,980	1.5595	1.015	0.990	1.015	0.977	1.015	1,346,006	1.0022	3.27%
2016-05-27	1.530	1.520	1.550	1.510	1.540	1,611,000	2,452,538	1.5224	0.983	0.977	0.996	0.970	0.990	2,506,839	0.9783	1.32%
2016-05-26	1.510	1.510	1.520	1.500	1.550	1,790,000	2,707,240	1.5124	0.970	0.970	0.977	0.964	0.996	2,785,376	0.9719	-3.21%
2016-05-25	1.560	1.540	1.560	1.520	1.570	845,000	1,305,160	1.5446	1.003	0.990	1.003	0.977	1.009	1,314,884	0.9926	1.96%
2016-05-24	1.530	1.520	1.530	1.500	1.550	1,724,000	2,638,640	1.5305	0.983	0.977	0.983	0.964	0.996	2,682,675	0.9836	-1.92%
2016-05-23	1.560	1.560	1.570	1.550	1.580	1,101,000	1,724,387	1.5662	1.003	1.003	1.009	0.996	1.015	1,713,240	1.0065	-1.27%
2016-05-20	1.580	1.570	1.580	1.560	1.600	1,974,000	3,112,760	1.5769	1.015	1.009	1.015	1.003	1.028	3,071,694	1.0134	-1.25%
2016-05-19	1.600	1.590	1.600	1.580	1.610	623,000	994,986	1.5971	1.028	1.022	1.028	1.015	1.035	969,435	1.0264	0.63%
2016-05-18	1.590	1.590	1.600	1.580	1.630	1,456,042	2,329,137	1.5996	1.022	1.022	1.028	1.015	1.048	2,265,712	1.0280	-3.05%
2016-05-17	1.640	1.620	1.640	1.610	1.670	1,741,000	2,829,710	1.6253	1.054	1.041	1.054	1.035	1.073	2,709,129	1.0445	-0.61%
2016-05-16	1.650	1.640	1.650	1.640	1.670	1,294,000	2,137,230	1.6516	1.060	1.054	1.060	1.054	1.073	2,013,563	1.0614	-1.79%
2016-05-13	1.680	1.650	1.680	1.650	1.710	1,361,000	2,278,250	1.6740	1.080	1.060	1.080	1.060	1.099	2,117,820	1.0758	-1.18%
2016-05-12	1.700	1.680	1.690	1.670	1.710	839,000	1,427,251	1.7011	1.092	1.080	1.086	1.073	1.099	1,305,548	1.0932	0.00%
2016-05-11	1.700	1.680	1.710	1.670	1.710	1,969,000	3,335,974	1.6942	1.092	1.080	1.099	1.073	1.099	3,063,914	1.0888	1.19%
2016-05-10	1.680	1.660	1.690	1.640	1.690	848,000	1,417,534	1.6716	1.080	1.067	1.086	1.054	1.086	1,319,553	1.0743	0.60%
2016-05-09	1.670	1.650	1.670	1.650	1.720	1,640,000	2,746,040	1.6744	1.073	1.060	1.073	1.060	1.105	2,551,965	1.0760	-1.18%
2016-05-06	1.690	1.670	1.690	1.660	1.710	1,691,000	2,854,360	1.6880	1.086	1.073	1.086	1.067	1.099	2,631,325	1.0848	-1.74%
2016-05-05	1.720	1.700	1.720	1.680	1.720	2,206,000	3,746,940	1.6985	1.105	1.092	1.105	1.080	1.105	3,432,704	1.0915	0.58%
2016-05-04	1.710	1.700	1.710	1.670	1.720	1,137,000	1,935,540	1.7023	1.099	1.092	1.099	1.073	1.105	1,769,259	1.0940	0.59%
2016-05-03	1.700	1.690	1.700	1.650	1.710	1,651,000	2,782,525	1.6854	1.092	1.086	1.092	1.060	1.099	2,569,082	1.0831	1.19%
2016-04-29	1.680	1.670	1.680	1.630	1.680	505,000	835,815	1.6551	1.080	1.073	1.080	1.048	1.080	785,818	1.0636	0.60%
2016-04-28	1.670	1.660	1.680	1.640	1.690	1,091,000	1,823,450	1.6714	1.073	1.067	1.080	1.054	1.086	1,697,679	1.0741	-0.60%
2016-04-27	1.680	1.670	1.680	1.660	1.700	1,083,000	1,809,170	1.6705	1.080	1.073	1.080	1.067	1.092	1,685,230	1.0735	-0.59%
2016-04-26	1.690	1.680	1.690	1.640	1.730	1,055,100	1,773,727	1.6811	1.086	1.080	1.086	1.054	1.112	1,641,816	1.0803	-2.31%
2016-04-25	1.730	1.710	1.730	1.700	1.730	1,066,000	1,832,760	1.7193	1.112	1.099	1.112	1.092	1.112	1,658,777	1.1049	1.17%
2016-04-22	1.710	1.700	1.710	1.690	1.730	1,344,000	2,299,610	1.7110	1.099	1.092	1.099	1.086	1.112	2,091,366	1.0996	0.00%
2016-04-21	1.710	1.710	1.730	1.680	1.790	5,848,000	10,210,110	1.7459	1.099	1.099	1.112	1.080	1.150	9,099,933	1.1220	1.18%
2016-04-20	1.690	1.670	1.690	1.640	1.710	1,347,000	2,271,590	1.6864	1.086	1.073	1.086	1.054	1.099	2,096,035	1.0838	-0.59%
2016-04-19	1.700	1.690	1.700	1.680	1.710	988,000	1,669,350	1.6896	1.092	1.086	1.092	1.080	1.099	1,537,403	1.0858	0.00%
2016-04-18	1.700	1.690	1.700	1.680	1.720	1,901,000	3,221,630	1.6947	1.092	1.086	1.092	1.080	1.105	2,958,101	1.0891	-0.58%
2016-04-15	1.710	1.700	1.710	1.680	1.730	1,800,000	3,068,045	1.7045	1.099	1.092	1.099	1.080	1.112	2,800,937	1.0954	0.00%
2016-04-14	1.710	1.690	1.710	1.690	1.730	513,958	881,317	1.7148	1.099	1.086	1.099	1.086	1.112	799,758	1.1020	-1.16%
2016-04-13	1.730	1.710	1.730	1.640	1.740	6,795,000	11,523,110	1.6958	1.112	1.099	1.112	1.054	1.118	10,573,537	1.0898	4.85%
2016-04-12	1.650	1.630	1.650	1.630	1.660	1,648,000	2,717,640	1.6491	1.060	1.048	1.060	1.048	1.067	2,564,413	1.0598	-1.79%
2016-04-11	1.680	1.670	1.680	1.650	1.690	1,396,000	2,333,690	1.6717	1.080	1.073	1.080	1.060	1.086	2,172,282	1.0743	0.60%
2016-04-08	1.670	1.650	1.670	1.620	1.690	2,443,000	4,053,610	1.6593	1.073	1.060	1.073	1.041	1.086	3,801,494	1.0663	0.60%
2016-04-07	1.660	1.650	1.660	1.590	1.680	4,192,000	6,869,470	1.6387	1.067	1.060	1.067	1.022	1.080	6,523,071	1.0531	3.75%
2016-04-06	1.600	1.590	1.600	1.560	1.620	3,235,822	5,167,927	1.5971	1.028	1.022	1.028	1.003	1.041	5,035,185	1.0264	0.63%
2016-04-05	1.590	1.580	1.590	1.580	1.610	1,118,000	1,781,735	1.5937	1.022	1.015	1.022	1.015	1.035	1,739,693	1.0242	-0.62%
2016-04-01	1.600	1.590	1.600	1.580	1.620	4,966,000	7,923,115	1.5955	1.028	1.022	1.028	1.015	1.041	7,727,474	1.0253	-1.23%
2016-03-31	1.620	1.600	1.620	1.610	1.660	5,124,000	8,334,460	1.6266	1.041	1.028	1.041	1.035	1.067	7,973,334	1.0453	-1.22%
2016-03-30	1.640	1.640	1.650	1.580	1.650	13,680,000	22,296,655	1.6299	1.054	1.054	1.060	1.015	1.060	21,287,121	1.0474	3.80%
2016-03-29	1.580	1.570	1.580	1.550	1.590	2,143,000	3,371,220	1.5731	1.015	1.009	1.015	0.996	1.022	3,334,671	1.0110	0.64%
2016-03-24	1.570	1.550	1.570	1.550	1.600	2,755,000	4,324,914	1.5698	1.009	0.996	1.009	0.996	1.028	4,286,990	1.0088	-0.63%
2016-03-23	1.580	1.570	1.580	1.560	1.600	599,000	949,385	1.5849	1.015	1.009	1.015	1.003	1.028	932,090	1.0186	0.00%
2016-03-22	1.580	1.570	1.580	1.560	1.590	1,993,000	3,153,630	1.5824	1.015	1.009	1.015	1.003	1.022	3,101,260	1.0169	0.64%
2016-03-21	1.570	1.570	1.580	1.560	1.620	2,663,000	4,212,500	1.5819	1.009	1.009	1.015	1.003	1.041	4,143,831	1.0166	-1.87%
2016-03-18	1.600	1.600	1.610	1.570	1.650	5,371,000	8,608,301	1.6027	1.028	1.028	1.035	1.009	1.060	8,357,685	1.0300	-1.23%
2016-03-17	1.620	1.610	1.620	1.520	1.640	7,721,000	12,147,242	1.5733	1.041	1.035	1.041	0.977	1.054	12,014,464	1.0111	8.00%
2016-03-16	1.500	1.500	1.510	1.470	1.510	5,577,000	8,288,943	1.4863	0.964	0.964	0.970	0.945	0.970	8,678,237	0.9551	4.17%
2016-03-15	1.440	1.430	1.440	1.400	1.450	2,162,000	3,090,098	1.4293	0.925	0.919	0.925	0.900	0.932	3,364,237	0.9185	0.70%
2016-03-14	1.430	1.430	1.440	1.390	1.450	1,582,300	2,251,222	1.4228	0.919	0.919	0.925	0.893	0.932	2,462,179	0.9143	1.42%
2016-03-11	1.410	1.390	1.410	1.360	1.410	1,299,400	1,794,646	1.3811	0.906	0.893	0.906	0.874	0.906	2,021,965	0.8876	2.92%
2016-03-10	1.370	1.370	1.390	1.370	1.400	1,174,000	1,625,755	1.3848	0.880	0.880	0.893	0.880	0.900	1,826,833	0.8899	-0.72%
2016-03-09	1.380	1.380	1.390	1.360	1.390	1,272,000	1,754,850	1.3796	0.887	0.887	0.893	0.874	0.893	1,979,329	0.8866	-0.72%
2016-03-08	1.390	1.380	1.390	1.380	1.440	1,409,000	1,975,320	1.4019	0.893	0.887	0.893	0.887	0.925	2,192,511	0.9009	-2.80%
2016-03-07	1.430	1.430	1.440	1.420	1.480	1,230,000	1,771,090	1.4399	0.919	0.919	0.925	0.913	0.951	1,913,974	0.9253	-0.69%
2016-03-04	1.440	1.420	1.440	1.380	1.450	3,383,000	4,768,830	1.4096	0.925	0.913	0.925	0.887	0.932	5,264,206	0.9059	3.60%
2016-03-03	1.390	1.390	1.400	1.370	1.400	994,900	1,385,405	1.3925	0.893	0.893	0.900	0.880	0.900	1,548,140	0.8949	-0.71%
2016-03-02	1.400	1.380	1.400	1.350	1.400	1,843,000	2,546,440	1.3817	0.900	0.887	0.900	0.868	0.900	2,867,848	0.8879	4.48%
2016-03-01	1.340	1.330	1.340	1.310	1.340	402,000	533,440	1.3270	0.861	0.855	0.861	0.842	0.861	625,543	0.8528	2.29%
2016-02-29	1.310	1.290	1.310	1.300	1.320	1,669,000	2,172,890	1.3019	0.842	0.829	0.842	0.835	0.848	2,597,091	0.8367	0.77%
2016-02-26	1.300	1.310	1.330	1.300	1.330	232,000	303,360	1.3076	0.835	0.842	0.855	0.835	0.855	361,010	0.8403	0.00%
2016-02-25	1.300	1.290	1.300	1.290	1.320	456,000	590,615	1.2952	0.835	0.829	0.835	0.829	0.848	709,571	0.8324	-0.76%
2016-02-24	1.310	1.310	1.330	1.300	1.340	1,676,000	2,211,450	1.3195	0.842	0.842	0.855	0.835	0.861	2,607,984	0.8480	-1.50%
2016-02-23	1.330	1.330	1.350	1.320	1.360	1,227,000	1,641,750	1.3380	0.855	0.855	0.868	0.848	0.874	1,909,305	0.8599	-0.75%
2016-02-22	1.340	1.340	1.350	1.330	1.360	825,000	1,109,610	1.3450	0.861	0.861	0.868	0.855	0.874	1,283,763	0.8643	0.00%
2016-02-19	1.340	1.340	1.350	1.310	1.350	1,080,000	1,440,720	1.3340	0.861	0.861	0.868	0.842	0.868	1,680,562	0.8573	0.75%
2016-02-18	1.330	1.320	1.330	1.310	1.360	1,360,000	1,810,275	1.3311	0.855	0.848	0.855	0.842	0.874	2,116,264	0.8554	0.76%
2016-02-17	1.320	1.310	1.320	1.300	1.350	1,115,000	1,475,020	1.3229	0.848	0.842	0.848	0.835	0.868	1,735,025	0.8501	-0.75%
2016-02-16	1.330	1.320	1.330	1.300	1.370	2,281,000	3,035,175	1.3306	0.855	0.848	0.855	0.835	0.880	3,549,410	0.8551	-0.75%
2016-02-15	1.340	1.330	1.350	1.320	1.360	1,763,000	2,358,255	1.3376	0.861	0.855	0.868	0.848	0.874	2,743,362	0.8596	2.29%
2016-02-12	1.310	1.310	1.320	1.290	1.330	566,000	742,835	1.3124	0.842	0.842	0.848	0.829	0.855	880,739	0.8434	-1.50%
2016-02-11	1.330	1.320	1.330	1.310	1.360	1,574,000	2,098,420	1.3332	0.855	0.848	0.855	0.842	0.874	2,449,264	0.8568	-3.62%
2016-02-05	1.380	1.370	1.380	1.360	1.400	903,000	1,240,615	1.3739	0.887	0.880	0.887	0.874	0.900	1,405,137	0.8829	-0.72%
2016-02-04	1.390	1.380	1.390	1.380	1.400	419,000	581,190	1.3871	0.893	0.887	0.893	0.887	0.900	651,996	0.8914	0.00%
2016-02-03	1.390	1.380	1.390	1.370	1.400	240,000	332,210	1.3842	0.893	0.887	0.893	0.880	0.900	373,458	0.8896	-1.42%
2016-02-02	1.410	1.400	1.410	1.380	1.420	1,836,000	2,572,765	1.4013	0.906	0.900	0.906	0.887	0.913	2,856,956	0.9005	0.00%
2016-02-01	1.410	1.400	1.410	1.390	1.430	1,252,000	1,763,395	1.4085	0.906	0.900	0.906	0.893	0.919	1,948,207	0.9051	2.17%
2016-01-29	1.380	1.380	1.390	1.360	1.400	573,000	795,310	1.3880	0.887	0.887	0.893	0.874	0.900	891,632	0.8920	1.47%
2016-01-28	1.360	1.350	1.370	1.340	1.390	511,000	700,120	1.3701	0.874	0.868	0.880	0.861	0.893	795,155	0.8805	0.00%
2016-01-27	1.360	1.330	1.360	1.330	1.380	1,274,000	1,717,820	1.3484	0.874	0.855	0.874	0.855	0.887	1,982,441	0.8665	2.26%
2016-01-26	1.330	1.330	1.350	1.330	1.400	712,000	974,320	1.3684	0.855	0.855	0.868	0.855	0.900	1,107,926	0.8794	-6.34%
2016-01-25	1.420	1.410	1.420	1.360	1.430	958,000	1,339,440	1.3982	0.913	0.906	0.913	0.874	0.919	1,490,721	0.8985	1.43%
2016-01-22	1.400	1.380	1.400	1.340	1.410	1,888,000	2,583,370	1.3683	0.900	0.887	0.900	0.861	0.906	2,937,872	0.8793	2.94%
2016-01-21	1.360	1.350	1.360	1.320	1.480	2,474,000	3,447,485	1.3935	0.874	0.868	0.874	0.848	0.951	3,849,732	0.8955	-4.90%
2016-01-20	1.430	1.410	1.430	1.390	1.460	2,796,000	3,951,110	1.4131	0.919	0.906	0.919	0.893	0.938	4,350,789	0.9081	-2.05%
2016-01-19	1.460	1.440	1.460	1.440	1.490	1,635,000	2,377,490	1.4541	0.938	0.925	0.938	0.925	0.958	2,544,184	0.9345	1.39%
2016-01-18	1.440	1.440	1.470	1.420	1.490	1,436,000	2,093,850	1.4581	0.925	0.925	0.945	0.913	0.958	2,234,525	0.9370	-2.70%
2016-01-15	1.480	1.470	1.480	1.470	1.540	760,000	1,136,670	1.4956	0.951	0.945	0.951	0.945	0.990	1,182,618	0.9611	0.00%
2016-01-14	1.480	1.470	1.490	1.460	1.500	905,000	1,341,373	1.4822	0.951	0.945	0.958	0.938	0.964	1,408,249	0.9525	-2.63%
2016-01-13	1.520	1.510	1.530	1.490	1.550	2,612,000	3,993,030	1.5287	0.977	0.970	0.983	0.958	0.996	4,064,471	0.9824	1.33%
2016-01-12	1.500	1.500	1.520	1.480	1.590	1,234,000	1,877,918	1.5218	0.964	0.964	0.977	0.951	1.022	1,920,198	0.9780	-1.32%
2016-01-11	1.520	1.510	1.530	1.510	1.550	2,572,000	3,922,335	1.5250	0.977	0.970	0.983	0.970	0.996	4,002,228	0.9800	-3.18%
2016-01-08	1.570	1.560	1.570	1.540	1.580	1,505,000	2,364,660	1.5712	1.009	1.003	1.009	0.990	1.015	2,341,895	1.0097	0.00%
2016-01-07	1.570	1.550	1.570	1.540	1.650	4,658,000	7,444,878	1.5983	1.009	0.996	1.009	0.990	1.060	7,248,203	1.0271	-3.68%
2016-01-06	1.630	1.620	1.630	1.610	1.640	1,145,000	1,858,729	1.6233	1.048	1.041	1.048	1.035	1.054	1,781,707	1.0432	1.24%
2016-01-05	1.610	1.600	1.610	1.590	1.650	1,997,992	3,217,749	1.6105	1.035	1.028	1.035	1.022	1.060	3,109,028	1.0350	0.00%
2016-01-04	1.610	1.590	1.620	1.590	1.650	1,899,000	3,067,470	1.6153	1.035	1.022	1.041	1.022	1.060	2,954,989	1.0381	-1.83%
2015-12-31	1.640	1.630	1.640	1.620	1.650	590,000	968,170	1.6410	1.054	1.048	1.054	1.041	1.060	918,085	1.0546	0.00%
2015-12-30	1.640	1.640	1.650	1.620	1.670	3,132,000	5,163,530	1.6486	1.054	1.054	1.060	1.041	1.073	4,873,630	1.0595	-1.20%
2015-12-29	1.660	1.650	1.660	1.620	1.680	2,512,000	4,144,015	1.6497	1.067	1.060	1.067	1.041	1.080	3,908,863	1.0602	1.84%
2015-12-28	1.630	1.620	1.630	1.610	1.640	3,890,000	6,354,630	1.6336	1.048	1.041	1.048	1.035	1.054	6,053,136	1.0498	0.00%
2015-12-24	1.630	1.620	1.630	1.620	1.650	589,000	962,630	1.6343	1.048	1.041	1.048	1.041	1.060	916,529	1.0503	1.24%
2015-12-23	1.610	1.610	1.620	1.610	1.640	2,502,000	4,058,870	1.6223	1.035	1.035	1.041	1.035	1.054	3,893,302	1.0425	-1.23%
2015-12-22	1.630	1.610	1.630	1.580	1.640	920,000	1,485,100	1.6142	1.048	1.035	1.048	1.015	1.054	1,431,590	1.0374	0.62%
2015-12-21	1.620	1.620	1.630	1.580	1.640	1,239,000	2,009,920	1.6222	1.041	1.041	1.048	1.015	1.054	1,927,978	1.0425	1.25%
2015-12-18	1.600	1.580	1.610	1.580	1.640	1,841,000	2,975,192	1.6161	1.028	1.015	1.035	1.015	1.054	2,864,736	1.0386	-1.23%
2015-12-17	1.620	1.610	1.630	1.600	1.650	1,346,000	2,177,541	1.6178	1.041	1.035	1.048	1.028	1.060	2,094,478	1.0397	-0.61%
2015-12-16	1.630	1.620	1.630	1.610	1.650	1,042,000	1,693,900	1.6256	1.048	1.041	1.048	1.035	1.060	1,621,431	1.0447	1.24%
2015-12-15	1.610	1.590	1.610	1.590	1.620	1,017,000	1,635,730	1.6084	1.035	1.022	1.035	1.022	1.041	1,582,529	1.0336	0.62%
2015-12-14	1.600	1.590	1.600	1.560	1.600	1,405,000	2,229,350	1.5867	1.028	1.022	1.028	1.003	1.028	2,186,287	1.0197	0.00%
2015-12-11	1.600	1.570	1.600	1.540	1.600	2,644,000	4,186,880	1.5835	1.028	1.009	1.028	0.990	1.028	4,114,265	1.0176	1.27%
2015-12-10	1.580	1.580	1.590	1.560	1.610	1,451,000	2,304,545	1.5882	1.015	1.015	1.022	1.003	1.035	2,257,866	1.0207	0.00%
2015-12-09	1.580	1.570	1.580	1.560	1.580	983,000	1,541,825	1.5685	1.015	1.009	1.015	1.003	1.015	1,529,623	1.0080	0.00%
2015-12-08	1.580	1.560	1.570	1.550	1.600	2,520,000	3,948,915	1.5670	1.015	1.003	1.009	0.996	1.028	3,921,312	1.0070	-1.86%
2015-12-07	1.610	1.600	1.610	1.600	1.620	1,231,000	1,986,176	1.6135	1.035	1.028	1.035	1.028	1.041	1,915,530	1.0369	-0.62%
2015-12-04	1.620	1.610	1.630	1.610	1.640	910,200	1,475,024	1.6205	1.041	1.035	1.048	1.035	1.054	1,416,340	1.0414	-0.61%
2015-12-03	1.630	1.630	1.640	1.600	1.640	525,000	851,530	1.6220	1.048	1.048	1.054	1.028	1.054	816,940	1.0423	0.00%
2015-12-02	1.630	1.630	1.650	1.600	1.700	5,836,000	9,611,965	1.6470	1.048	1.048	1.060	1.028	1.092	9,081,260	1.0584	1.24%
2015-12-01	1.610	1.600	1.610	1.560	1.610	2,019,000	3,217,285	1.5935	1.035	1.028	1.035	1.003	1.035	3,141,718	1.0241	3.21%
2015-11-30	1.560	1.560	1.590	1.540	1.600	1,584,000	2,484,485	1.5685	1.003	1.003	1.022	0.990	1.028	2,464,825	1.0080	-0.64%
2015-11-27	1.570	1.570	1.610	1.560	1.610	911,000	1,443,230	1.5842	1.009	1.009	1.035	1.003	1.035	1,417,585	1.0181	-2.48%
2015-11-26	1.610	1.600	1.620	1.590	1.630	1,153,000	1,862,250	1.6151	1.035	1.028	1.041	1.022	1.048	1,794,156	1.0380	0.00%
2015-11-25	1.610	1.600	1.610	1.580	1.620	2,273,000	3,614,965	1.5904	1.035	1.028	1.035	1.015	1.041	3,536,961	1.0221	0.62%
2015-11-24	1.600	1.580	1.600	1.560	1.620	710,000	1,130,775	1.5926	1.028	1.015	1.028	1.003	1.041	1,104,814	1.0235	0.00%
2015-11-23	1.600	1.600	1.610	1.560	1.610	1,466,000	2,323,480	1.5849	1.028	1.028	1.035	1.003	1.035	2,281,208	1.0185	0.00%
2015-11-20	1.600	1.590	1.600	1.580	1.600	656,000	1,044,445	1.5921	1.028	1.022	1.028	1.015	1.028	1,020,786	1.0232	1.27%
2015-11-19	1.580	1.570	1.580	1.550	1.580	986,000	1,544,690	1.5666	1.015	1.009	1.015	0.996	1.015	1,534,291	1.0068	1.94%
2015-11-18	1.550	1.550	1.570	1.520	1.570	1,606,000	2,507,400	1.5613	0.996	0.996	1.009	0.977	1.009	2,499,058	1.0033	0.65%
2015-11-17	1.540	1.530	1.550	1.520	1.550	1,692,000	2,602,780	1.5383	0.990	0.983	0.996	0.977	0.996	2,632,881	0.9886	0.65%
2015-11-16	1.530	1.520	1.530	1.480	1.540	1,134,000	1,699,010	1.4982	0.983	0.977	0.983	0.951	0.990	1,764,590	0.9628	0.66%
2015-11-13	1.520	1.510	1.530	1.500	1.550	1,029,000	1,563,940	1.5199	0.977	0.970	0.983	0.964	0.996	1,601,202	0.9767	-1.94%
2015-11-12	1.550	1.550	1.560	1.530	1.560	1,731,000	2,690,418	1.5543	0.996	0.996	1.003	0.983	1.003	2,693,568	0.9988	0.65%
2015-11-11	1.540	1.540	1.570	1.530	1.580	667,000	1,040,615	1.5601	0.990	0.990	1.009	0.983	1.015	1,037,903	1.0026	1.32%
2015-11-10	1.520	1.520	1.560	1.500	1.550	1,152,000	1,757,240	1.5254	0.977	0.977	1.003	0.964	0.996	1,792,600	0.9803	-1.30%
2015-11-09	1.540	1.530	1.540	1.500	1.560	329,000	502,950	1.5287	0.990	0.983	0.990	0.964	1.003	511,949	0.9824	0.65%
2015-11-06	1.530	1.520	1.560	1.480	1.560	1,372,000	2,105,076	1.5343	0.983	0.977	1.003	0.951	1.003	2,134,936	0.9860	-1.29%
2015-11-05	1.550	1.550	1.570	1.520	1.580	787,000	1,217,760	1.5473	0.996	0.996	1.009	0.977	1.015	1,224,632	0.9944	-0.64%
2015-11-04	1.560	1.560	1.570	1.520	1.590	1,865,000	2,917,580	1.5644	1.003	1.003	1.009	0.977	1.022	2,902,082	1.0053	3.31%
2015-11-03	1.510	1.510	1.530	1.500	1.540	1,344,000	2,047,640	1.5235	0.970	0.970	0.983	0.964	0.990	2,091,366	0.9791	-0.66%
2015-11-02	1.520	1.500	1.530	1.480	1.550	1,160,000	1,755,430	1.5133	0.977	0.964	0.983	0.951	0.996	1,805,048	0.9725	-0.65%
2015-10-30	1.530	1.510	1.530	1.480	1.530	808,000	1,222,870	1.5135	0.983	0.970	0.983	0.951	0.983	1,257,310	0.9726	-0.65%
2015-10-29	1.540	1.520	1.540	1.490	1.550	484,000	741,050	1.5311	0.990	0.977	0.990	0.958	0.996	753,141	0.9839	1.32%
2015-10-28	1.520	1.520	1.530	1.500	1.540	925,000	1,408,440	1.5226	0.977	0.977	0.983	0.964	0.990	1,439,370	0.9785	-1.30%
2015-10-27	1.540	1.530	1.540	1.530	1.600	2,810,000	4,367,650	1.5543	0.990	0.983	0.990	0.983	1.028	4,372,574	0.9989	-4.35%
2015-10-26	1.610	1.590	1.610	1.590	1.640	1,006,000	1,619,730	1.6101	1.035	1.022	1.035	1.022	1.054	1,565,413	1.0347	0.00%
2015-10-23	1.610	1.600	1.610	1.530	1.650	5,837,000	9,280,500	1.5899	1.035	1.028	1.035	0.983	1.060	9,082,816	1.0218	-2.42%
2015-10-22	1.650	1.620	1.650	1.610	1.660	914,000	1,493,850	1.6344	1.060	1.041	1.060	1.035	1.067	1,422,254	1.0503	-0.60%
2015-10-20	1.660	1.650	1.660	1.620	1.670	1,548,000	2,547,260	1.6455	1.067	1.060	1.067	1.041	1.073	2,408,806	1.0575	1.22%
2015-10-19	1.640	1.620	1.650	1.620	1.650	646,000	1,057,225	1.6366	1.054	1.041	1.060	1.041	1.060	1,005,225	1.0517	0.61%
2015-10-16	1.630	1.640	1.670	1.580	1.680	11,889,000	19,511,365	1.6411	1.048	1.054	1.073	1.015	1.080	18,500,189	1.0547	0.62%
2015-10-15	1.620	1.600	1.620	1.560	1.620	1,765,000	2,824,805	1.6005	1.041	1.028	1.041	1.003	1.041	2,746,474	1.0285	1.89%
2015-10-14	1.590	1.570	1.590	1.570	1.610	640,000	1,019,525	1.5930	1.022	1.009	1.022	1.009	1.035	995,889	1.0237	-0.62%
2015-10-13	1.600	1.580	1.600	1.570	1.630	872,000	1,390,680	1.5948	1.028	1.015	1.028	1.009	1.048	1,356,898	1.0249	-1.84%
2015-10-12	1.630	1.600	1.630	1.530	1.630	3,211,000	5,131,630	1.5981	1.048	1.028	1.048	0.983	1.048	4,996,560	1.0270	4.49%
2015-10-09	1.560	1.550	1.570	1.520	1.580	2,145,000	3,352,325	1.5629	1.003	0.996	1.009	0.977	1.015	3,337,783	1.0044	0.65%
2015-10-08	1.550	1.520	1.550	1.520	1.570	731,000	1,123,925	1.5375	0.996	0.977	0.996	0.977	1.009	1,137,492	0.9881	0.00%
2015-10-07	1.550	1.550	1.560	1.490	1.560	2,397,000	3,686,625	1.5380	0.996	0.996	1.003	0.958	1.003	3,729,914	0.9884	1.31%
2015-10-06	1.530	1.520	1.530	1.500	1.540	1,306,000	1,978,610	1.5150	0.983	0.977	0.983	0.964	0.990	2,032,235	0.9736	0.66%
2015-10-05	1.520	1.500	1.520	1.490	1.520	952,000	1,436,090	1.5085	0.977	0.964	0.977	0.958	0.977	1,481,384	0.9694	2.70%
2015-10-02	1.480	1.480	1.490	1.440	1.530	3,541,000	5,288,350	1.4935	0.951	0.951	0.958	0.925	0.983	5,510,066	0.9598	2.78%
2015-09-30	1.440	1.440	1.450	1.430	1.460	367,000	529,830	1.4437	0.925	0.925	0.932	0.919	0.938	571,080	0.9278	0.70%
2015-09-29	1.430	1.430	1.440	1.410	1.460	1,855,000	2,649,320	1.4282	0.919	0.919	0.925	0.906	0.938	2,886,521	0.9178	-4.03%
2015-09-25	1.490	1.480	1.500	1.450	1.510	1,179,000	1,744,510	1.4797	0.958	0.951	0.964	0.932	0.970	1,834,614	0.9509	1.36%
2015-09-24	1.470	1.460	1.470	1.450	1.480	910,000	1,332,170	1.4639	0.945	0.938	0.945	0.932	0.951	1,416,029	0.9408	0.00%
2015-09-23	1.470	1.470	1.480	1.460	1.500	1,069,000	1,578,790	1.4769	0.945	0.945	0.951	0.938	0.964	1,663,445	0.9491	-3.92%
2015-09-22	1.530	1.510	1.530	1.510	1.550	1,016,000	1,557,190	1.5327	0.983	0.970	0.983	0.970	0.996	1,580,973	0.9850	0.66%
2015-09-21	1.520	1.500	1.520	1.480	1.540	1,382,000	2,095,000	1.5159	0.977	0.964	0.977	0.951	0.990	2,150,497	0.9742	0.00%
2015-09-18	1.520	1.500	1.520	1.460	1.530	2,115,000	3,171,590	1.4996	0.977	0.964	0.977	0.938	0.983	3,291,101	0.9637	2.01%
2015-09-17	1.490	1.480	1.500	1.480	1.520	1,254,000	1,867,130	1.4889	0.958	0.951	0.964	0.951	0.977	1,951,319	0.9569	-1.97%
2015-09-16	1.520	1.520	1.530	1.430	1.540	6,090,000	9,170,170	1.5058	0.977	0.977	0.983	0.919	0.990	9,476,504	0.9677	6.29%
2015-09-15	1.430	1.430	1.440	1.430	1.460	544,000	783,580	1.4404	0.919	0.919	0.925	0.919	0.938	846,505	0.9257	-1.38%
2015-09-14	1.450	1.440	1.460	1.430	1.490	1,230,000	1,796,040	1.4602	0.932	0.925	0.938	0.919	0.958	1,913,974	0.9384	0.00%
2015-09-11	1.450	1.440	1.460	1.400	1.470	1,470,000	2,106,910	1.4333	0.932	0.925	0.938	0.900	0.945	2,287,432	0.9211	1.40%
2015-09-10	1.430	1.420	1.450	1.410	1.470	2,319,000	3,323,590	1.4332	0.919	0.913	0.932	0.906	0.945	3,608,541	0.9210	-4.67%
2015-09-09	1.500	1.480	1.500	1.450	1.500	6,492,000	9,587,705	1.4768	0.964	0.951	0.964	0.932	0.964	10,102,046	0.9491	3.45%
2015-09-08	1.450	1.450	1.460	1.350	1.460	4,876,000	6,960,560	1.4275	0.932	0.932	0.938	0.868	0.938	7,587,427	0.9174	5.84%
2015-09-07	1.370	1.340	1.370	1.340	1.450	1,600,000	2,205,290	1.3783	0.880	0.861	0.880	0.861	0.932	2,489,722	0.8858	0.00%
2015-09-04	1.370	1.350	1.370	1.360	1.390	1,129,000	1,549,080	1.3721	0.880	0.868	0.880	0.874	0.893	1,756,810	0.8818	0.00%
2015-09-02	1.370	1.360	1.370	1.290	1.440	2,980,000	4,017,130	1.3480	0.880	0.874	0.880	0.829	0.925	4,637,107	0.8663	3.01%
2015-09-01	1.330	1.340	1.350	1.310	1.370	1,524,000	2,040,190	1.3387	0.855	0.861	0.868	0.842	0.880	2,371,460	0.8603	-3.62%
2015-08-31	1.380	1.360	1.380	1.340	1.410	2,214,000	3,016,300	1.3624	0.887	0.874	0.887	0.861	0.906	3,445,153	0.8755	-1.43%
2015-08-28	1.400	1.380	1.400	1.380	1.440	2,960,000	4,170,690	1.4090	0.900	0.887	0.900	0.887	0.925	4,605,985	0.9055	0.72%
2015-08-27	1.390	1.380	1.390	1.340	1.390	5,594,000	7,610,415	1.3605	0.893	0.887	0.893	0.861	0.893	8,704,690	0.8743	5.30%
2015-08-26	1.320	1.310	1.320	1.260	1.340	3,268,000	4,276,500	1.3086	0.848	0.842	0.848	0.810	0.861	5,085,257	0.8410	0.76%
2015-08-25	1.310	1.300	1.310	1.250	1.380	4,997,000	6,551,855	1.3112	0.842	0.835	0.842	0.803	0.887	7,775,712	0.8426	-2.24%
2015-08-24	1.340	1.340	1.360	1.280	1.360	8,501,000	11,112,740	1.3072	0.861	0.861	0.874	0.823	0.874	13,228,203	0.8401	-6.94%
2015-08-21	1.440	1.470	1.480	1.330	1.470	7,480,000	10,401,770	1.3906	0.925	0.945	0.951	0.855	0.945	11,639,449	0.8937	-2.70%
2015-08-20	1.480	1.460	1.480	1.450	1.510	3,275,000	4,817,535	1.4710	0.951	0.938	0.951	0.932	0.970	5,096,149	0.9453	-1.33%
2015-08-19	1.500	1.500	1.510	1.470	1.560	7,750,000	11,702,760	1.5100	0.964	0.964	0.970	0.945	1.003	12,059,590	0.9704	0.00%
2015-08-18	1.500	1.490	1.510	1.420	1.510	4,232,000	6,294,400	1.4873	0.964	0.958	0.970	0.913	0.970	6,585,314	0.9558	2.74%
2015-08-17	1.460	1.460	1.470	1.430	1.480	2,886,000	4,181,250	1.4488	0.938	0.938	0.945	0.919	0.951	4,490,836	0.9311	0.00%
2015-08-14	1.460	1.440	1.460	1.430	1.470	1,254,000	1,819,230	1.4507	0.938	0.925	0.938	0.919	0.945	1,951,319	0.9323	2.82%
2015-08-13	1.420	1.420	1.440	1.400	1.450	1,637,000	2,328,650	1.4225	0.913	0.913	0.925	0.900	0.932	2,547,297	0.9142	-0.70%
2015-08-12	1.430	1.420	1.430	1.400	1.500	2,185,000	3,140,414	1.4373	0.919	0.913	0.919	0.900	0.964	3,400,026	0.9236	-5.30%
2015-08-11	1.510	1.510	1.520	1.490	1.550	3,543,000	5,358,850	1.5125	0.970	0.970	0.977	0.958	0.996	5,513,178	0.9720	0.67%
2015-08-10	1.500	1.490	1.500	1.460	1.510	1,532,000	2,277,580	1.4867	0.964	0.958	0.964	0.938	0.970	2,383,909	0.9554	0.67%
2015-08-07	1.490	1.480	1.490	1.430	1.500	2,047,000	3,019,300	1.4750	0.958	0.951	0.958	0.919	0.964	3,185,288	0.9479	2.76%
2015-08-06	1.450	1.440	1.450	1.420	1.460	2,058,000	2,971,430	1.4438	0.932	0.925	0.932	0.913	0.938	3,202,405	0.9279	0.69%
2015-08-05	1.440	1.430	1.450	1.420	1.460	852,000	1,228,430	1.4418	0.925	0.919	0.932	0.913	0.938	1,325,777	0.9266	-0.69%
2015-08-04	1.450	1.440	1.450	1.410	1.470	1,422,000	2,049,500	1.4413	0.932	0.925	0.932	0.906	0.945	2,212,740	0.9262	0.00%
2015-08-03	1.450	1.430	1.450	1.410	1.470	881,000	1,264,120	1.4349	0.932	0.919	0.932	0.906	0.945	1,370,903	0.9221	-1.36%
2015-07-31	1.470	1.450	1.470	1.430	1.470	764,000	1,111,885	1.4553	0.945	0.932	0.945	0.919	0.945	1,188,842	0.9353	2.08%
2015-07-30	1.440	1.450	1.460	1.440	1.480	800,000	1,162,090	1.4526	0.925	0.932	0.938	0.925	0.951	1,244,861	0.9335	-2.70%
2015-07-29	1.480	1.450	1.480	1.410	1.490	3,045,000	4,408,250	1.4477	0.951	0.932	0.951	0.906	0.958	4,738,252	0.9304	4.23%
2015-07-28	1.420	1.400	1.420	1.360	1.460	3,666,000	5,173,015	1.4111	0.913	0.900	0.913	0.874	0.938	5,704,575	0.9068	-0.70%
2015-07-27	1.430	1.410	1.440	1.390	1.540	4,914,000	7,078,380	1.4405	0.919	0.906	0.925	0.893	0.990	7,646,558	0.9257	-5.92%
2015-07-24	1.520	1.520	1.540	1.510	1.560	3,832,000	5,864,860	1.5305	0.977	0.977	0.990	0.970	1.003	5,962,884	0.9836	-1.94%
2015-07-23	1.550	1.540	1.550	1.510	1.570	3,420,000	5,253,675	1.5362	0.996	0.990	0.996	0.970	1.009	5,321,780	0.9872	1.31%
2015-07-22	1.530	1.530	1.540	1.490	1.620	6,600,000	9,984,170	1.5128	0.983	0.983	0.990	0.958	1.041	10,270,102	0.9722	-1.92%
2015-07-21	1.560	1.560	1.580	1.530	1.600	824,000	1,293,880	1.5702	1.003	1.003	1.015	0.983	1.028	1,282,207	1.0091	-1.27%
2015-07-20	1.580	1.570	1.580	1.540	1.640	2,615,000	4,122,420	1.5765	1.015	1.009	1.015	0.990	1.054	4,069,139	1.0131	-0.63%
2015-07-17	1.590	1.570	1.590	1.520	1.590	5,262,000	8,170,995	1.5528	1.022	1.009	1.022	0.977	1.022	8,188,073	0.9979	4.61%
2015-07-16	1.520	1.510	1.520	1.450	1.520	4,418,000	6,593,055	1.4923	0.977	0.970	0.977	0.932	0.977	6,874,744	0.9590	3.40%
2015-07-15	1.470	1.450	1.470	1.440	1.550	3,146,000	4,623,710	1.4697	0.945	0.932	0.945	0.925	0.996	4,895,415	0.9445	-3.29%
2015-07-14	1.520	1.510	1.520	1.490	1.590	4,596,000	6,967,745	1.5160	0.977	0.970	0.977	0.958	1.022	7,151,726	0.9743	-1.94%
2015-07-13	1.550	1.540	1.550	1.440	1.560	7,664,000	11,616,060	1.5157	0.996	0.990	0.996	0.925	1.003	11,925,767	0.9740	3.33%
2015-07-10	1.500	1.480	1.500	1.420	1.510	7,257,000	10,732,120	1.4789	0.964	0.951	0.964	0.913	0.970	11,292,444	0.9504	6.38%
2015-07-09	1.410	1.390	1.410	1.200	1.450	14,798,000	20,143,002	1.3612	0.906	0.893	0.906	0.771	0.932	23,026,814	0.8748	14.63%
2015-07-08	1.230	1.220	1.240	1.100	1.430	14,293,000	17,932,193	1.2546	0.790	0.784	0.797	0.707	0.919	22,240,996	0.8063	-12.77%
2015-07-07	1.410	1.410	1.420	1.370	1.580	6,489,000	9,155,704	1.4110	0.906	0.906	0.913	0.880	1.015	10,097,378	0.9067	-4.73%
2015-07-06	1.480	1.470	1.480	1.380	1.690	9,402,000	13,780,681	1.4657	0.951	0.945	0.951	0.887	1.086	14,630,228	0.9419	-8.07%
2015-07-03	1.610	1.600	1.610	1.580	1.720	3,443,000	5,562,889	1.6157	1.035	1.028	1.035	1.015	1.105	5,357,570	1.0383	-3.01%
2015-07-02	1.660	1.660	1.680	1.650	1.780	3,236,000	5,419,490	1.6747	1.067	1.067	1.080	1.060	1.144	5,035,462	1.0763	-3.49%
2015-06-30	1.720	1.710	1.730	1.630	1.740	6,611,000	11,239,059	1.7001	1.105	1.099	1.112	1.048	1.118	10,287,219	1.0925	0.00%
2015-06-29	1.720	1.700	1.720	1.430	1.800	5,553,000	9,480,790	1.7073	1.105	1.092	1.105	0.919	1.157	8,640,891	1.0972	-4.97%
2015-06-26	1.810	1.790	1.810	1.760	1.850	5,319,000	9,551,850	1.7958	1.163	1.150	1.163	1.131	1.189	8,276,769	1.1541	-1.09%
2015-06-25	1.830	1.820	1.830	1.800	1.850	1,979,000	3,611,110	1.8247	1.176	1.170	1.176	1.157	1.189	3,079,475	1.1726	0.00%
2015-06-24	1.830	1.820	1.830	1.810	1.880	2,247,900	4,107,429	1.8272	1.176	1.170	1.176	1.163	1.208	3,497,904	1.1743	-1.08%
2015-06-23	1.850	1.840	1.850	1.780	1.860	4,007,000	7,312,838	1.8250	1.189	1.182	1.189	1.144	1.195	6,235,197	1.1728	1.65%
2015-06-22	1.820	1.800	1.820	1.780	1.900	4,284,000	7,719,860	1.8020	1.170	1.157	1.170	1.144	1.221	6,666,230	1.1581	-2.67%
2015-06-19	1.870	1.870	1.880	1.840	1.910	4,885,000	9,103,280	1.8635	1.202	1.202	1.208	1.182	1.227	7,601,432	1.1976	-0.53%
2015-06-18	1.880	1.870	1.880	1.860	1.910	2,562,000	4,846,573	1.8917	1.208	1.202	1.208	1.195	1.227	3,986,667	1.2157	0.53%
2015-06-17	1.870	1.860	1.880	1.850	1.920	5,796,000	10,838,321	1.8700	1.202	1.195	1.208	1.189	1.234	9,019,017	1.2017	-2.09%
2015-06-16	1.910	1.900	1.920	1.880	1.950	3,375,000	6,467,060	1.9162	1.227	1.221	1.234	1.208	1.253	5,251,757	1.2314	-0.52%
2015-06-15	1.920	1.910	1.920	1.890	1.960	3,710,000	7,121,686	1.9196	1.234	1.227	1.234	1.215	1.260	5,773,042	1.2336	0.52%
2015-06-12	1.910	1.900	1.920	1.860	1.920	3,048,000	5,750,000	1.8865	1.227	1.221	1.234	1.195	1.234	4,742,920	1.2123	3.80%
2015-06-11	1.840	1.830	1.860	1.810	1.890	2,676,000	4,926,440	1.8410	1.182	1.176	1.195	1.163	1.215	4,164,060	1.1831	-1.08%
2015-06-10	1.940	1.930	1.940	1.910	2.030	7,059,000	13,819,175	1.9577	1.195	1.189	1.195	1.177	1.251	11,456,786	1.2062	-1.52%
2015-06-09	1.970	1.970	1.980	1.930	2.090	7,834,500	15,430,590	1.9696	1.214	1.214	1.220	1.189	1.288	12,715,426	1.2135	-3.90%
2015-06-08	2.050	2.030	2.050	1.940	2.060	7,098,000	14,129,499	1.9906	1.263	1.251	1.263	1.195	1.269	11,520,083	1.2265	2.50%
2015-06-05	2.000	1.980	2.000	1.970	2.010	1,996,400	3,970,615	1.9889	1.232	1.220	1.232	1.214	1.238	3,240,165	1.2254	0.50%
2015-06-04	1.990	1.980	2.000	1.940	2.040	2,602,000	5,158,140	1.9824	1.226	1.220	1.232	1.195	1.257	4,223,057	1.2214	-1.49%
2015-06-03	2.020	2.000	2.020	1.980	2.070	7,481,000	14,977,915	2.0021	1.245	1.232	1.245	1.220	1.275	12,141,694	1.2336	1.00%
2015-06-02	2.000	1.990	2.000	1.980	2.040	4,891,000	9,798,790	2.0034	1.232	1.226	1.232	1.220	1.257	7,938,113	1.2344	-1.96%
2015-06-01	2.040	2.000	2.030	1.930	2.040	8,267,000	16,371,170	1.9803	1.257	1.232	1.251	1.189	1.257	13,417,375	1.2201	3.55%
2015-05-29	1.970	1.950	1.970	1.910	1.980	7,790,000	15,148,890	1.9447	1.214	1.201	1.214	1.177	1.220	12,643,202	1.1982	1.03%
2015-05-28	1.950	1.940	1.960	1.900	2.000	6,019,000	11,741,830	1.9508	1.201	1.195	1.208	1.171	1.232	9,768,862	1.2020	-2.01%
2015-05-27	1.990	1.970	1.990	1.960	2.020	3,989,800	7,890,402	1.9776	1.226	1.214	1.226	1.208	1.245	6,475,462	1.2185	-1.49%
2015-05-26	2.020	2.000	2.020	1.970	2.020	8,416,000	16,791,560	1.9952	1.245	1.232	1.245	1.214	1.245	13,659,203	1.2293	2.54%
2015-05-22	1.970	1.950	1.970	1.900	1.970	7,511,000	14,557,670	1.9382	1.214	1.201	1.214	1.171	1.214	12,190,384	1.1942	2.07%
2015-05-21	1.930	1.920	1.930	1.910	1.960	3,739,000	7,229,460	1.9335	1.189	1.183	1.189	1.177	1.208	6,068,412	1.1913	-1.53%
2015-05-20	1.960	1.940	1.960	1.920	1.980	4,972,000	9,714,375	1.9538	1.208	1.195	1.208	1.183	1.220	8,069,577	1.2038	0.51%
2015-05-19	1.950	1.930	1.950	1.860	1.960	11,765,000	22,550,465	1.9167	1.201	1.189	1.201	1.146	1.208	19,094,644	1.1810	3.72%
2015-05-18	1.880	1.860	1.880	1.840	1.930	10,227,000	19,257,340	1.8830	1.158	1.146	1.158	1.134	1.189	16,598,463	1.1602	0.00%
2015-05-15	1.880	1.870	1.880	1.820	1.890	4,890,000	9,109,405	1.8629	1.158	1.152	1.158	1.121	1.165	7,936,490	1.1478	2.17%
2015-05-14	1.840	1.830	1.840	1.810	1.890	5,282,000	9,770,385	1.8498	1.134	1.128	1.134	1.115	1.165	8,572,708	1.1397	0.55%
2015-05-13	1.830	1.830	1.840	1.770	1.850	4,215,000	7,657,000	1.8166	1.128	1.128	1.134	1.091	1.140	6,840,962	1.1193	2.23%
2015-05-12	1.790	1.780	1.790	1.770	1.840	4,432,000	7,941,470	1.7918	1.103	1.097	1.103	1.091	1.134	7,193,154	1.1040	-1.10%
2015-05-11	1.810	1.790	1.810	1.750	1.840	11,894,000	21,453,670	1.8037	1.115	1.103	1.115	1.078	1.134	19,304,011	1.1114	4.02%
2015-05-08	1.740	1.730	1.750	1.640	1.750	10,089,000	17,100,905	1.6950	1.072	1.066	1.078	1.010	1.078	16,374,489	1.0444	5.45%
2015-05-07	1.650	1.640	1.650	1.590	1.780	25,193,000	41,225,919	1.6364	1.017	1.010	1.017	0.980	1.097	40,888,343	1.0083	-6.25%
2015-05-06	1.760	1.760	1.770	1.710	1.900	8,670,000	15,766,003	1.8185	1.084	1.084	1.091	1.054	1.171	14,071,446	1.1204	-4.35%
2015-05-05	1.840	1.840	1.850	1.820	2.000	12,203,000	23,033,200	1.8875	1.134	1.134	1.140	1.121	1.232	19,805,519	1.1630	-5.15%
2015-05-04	1.940	1.930	1.940	1.700	1.990	34,392,000	64,790,200	1.8839	1.195	1.189	1.195	1.047	1.226	55,818,358	1.1607	14.79%
2015-04-30	1.690	1.690	1.710	1.620	1.720	10,816,000	18,204,090	1.6831	1.041	1.041	1.054	0.998	1.060	17,554,413	1.0370	2.42%
2015-04-29	1.650	1.640	1.650	1.620	1.660	5,173,000	8,462,825	1.6360	1.017	1.010	1.017	0.998	1.023	8,395,800	1.0080	0.00%
2015-04-28	1.650	1.640	1.650	1.620	1.660	4,439,000	7,307,130	1.6461	1.017	1.010	1.017	0.998	1.023	7,204,515	1.0142	1.23%
2015-04-27	1.630	1.630	1.640	1.630	1.680	5,396,000	8,912,299	1.6516	1.004	1.004	1.010	1.004	1.035	8,757,730	1.0176	-0.61%
2015-04-24	1.640	1.620	1.640	1.590	1.720	7,734,100	12,646,487	1.6352	1.010	0.998	1.010	0.980	1.060	12,552,476	1.0075	-2.96%
2015-04-23	1.690	1.670	1.690	1.670	1.720	4,291,000	7,279,520	1.6965	1.041	1.029	1.041	1.029	1.060	6,964,311	1.0453	0.00%
2015-04-22	1.690	1.680	1.690	1.610	1.690	5,267,000	8,792,975	1.6694	1.041	1.035	1.041	0.992	1.041	8,548,363	1.0286	3.68%
2015-04-21	1.630	1.610	1.630	1.610	1.650	3,282,000	5,355,605	1.6318	1.004	0.992	1.004	0.992	1.017	5,326,700	1.0054	1.87%
2015-04-20	1.600	1.590	1.600	1.590	1.700	5,867,000	9,593,805	1.6352	0.986	0.980	0.986	0.980	1.047	9,522,165	1.0075	-5.33%
2015-04-17	1.690	1.670	1.690	1.620	1.690	5,490,000	9,155,945	1.6677	1.041	1.029	1.041	0.998	1.041	8,910,293	1.0276	2.42%
2015-04-16	1.650	1.630	1.650	1.620	1.670	3,798,000	6,256,160	1.6472	1.017	1.004	1.017	0.998	1.029	6,164,170	1.0149	2.48%
2015-04-15	1.610	1.600	1.610	1.580	1.650	4,325,000	7,001,630	1.6189	0.992	0.986	0.992	0.974	1.017	7,019,493	0.9975	1.26%
2015-04-14	1.590	1.580	1.600	1.570	1.700	12,604,000	20,799,690	1.6502	0.980	0.974	0.986	0.967	1.047	20,456,344	1.0168	-2.45%
2015-04-13	1.630	1.630	1.660	1.540	1.660	10,300,000	16,611,560	1.6128	1.004	1.004	1.023	0.949	1.023	16,716,943	0.9937	5.84%
2015-04-10	1.540	1.530	1.540	1.480	1.540	9,210,000	13,994,200	1.5195	0.949	0.943	0.949	0.912	0.949	14,947,868	0.9362	4.76%
2015-04-09	1.470	1.460	1.480	1.430	1.550	7,997,000	11,824,394	1.4786	0.906	0.900	0.912	0.881	0.955	12,979,164	0.9110	2.80%
2015-04-08	1.430	1.430	1.440	1.360	1.450	8,100,000	11,421,860	1.4101	0.881	0.881	0.887	0.838	0.893	13,146,333	0.8688	5.15%
2015-04-02	1.360	1.350	1.360	1.320	1.360	4,189,000	5,637,105	1.3457	0.838	0.832	0.838	0.813	0.838	6,798,764	0.8291	3.03%
2015-04-01	1.320	1.300	1.310	1.290	1.340	2,855,000	3,762,470	1.3179	0.813	0.801	0.807	0.795	0.826	4,633,677	0.8120	1.54%
2015-03-31	1.300	1.290	1.300	1.290	1.340	4,970,000	6,566,185	1.3212	0.801	0.795	0.801	0.795	0.826	8,066,331	0.8140	0.78%
2015-03-30	1.290	1.280	1.290	1.240	1.300	6,777,000	8,609,370	1.2704	0.795	0.789	0.795	0.764	0.801	10,999,099	0.7827	3.20%
2015-03-27	1.250	1.240	1.250	1.210	1.250	7,344,000	9,081,960	1.2367	0.770	0.764	0.770	0.746	0.770	11,919,342	0.7620	2.46%
2015-03-26	1.220	1.200	1.220	1.190	1.220	2,388,000	2,866,950	1.2006	0.752	0.739	0.752	0.733	0.752	3,875,734	0.7397	0.83%
2015-03-25	1.210	1.200	1.210	1.200	1.230	2,026,000	2,454,315	1.2114	0.746	0.739	0.746	0.739	0.758	3,288,206	0.7464	-0.82%
2015-03-24	1.220	1.210	1.220	1.210	1.240	2,176,000	2,641,300	1.2138	0.752	0.746	0.752	0.746	0.764	3,531,657	0.7479	-0.81%
2015-03-23	1.230	1.220	1.230	1.220	1.260	2,508,000	3,103,180	1.2373	0.758	0.752	0.758	0.752	0.776	4,070,494	0.7624	-0.81%
2015-03-20	1.240	1.210	1.240	1.170	1.240	5,974,000	7,161,210	1.1987	0.764	0.746	0.764	0.721	0.764	9,695,827	0.7386	3.33%
2015-03-19	1.200	1.180	1.200	1.170	1.210	3,763,000	4,501,840	1.1963	0.739	0.727	0.739	0.721	0.746	6,107,365	0.7371	-0.83%
2015-03-18	1.210	1.190	1.210	1.170	1.240	11,803,000	14,221,200	1.2049	0.746	0.733	0.746	0.721	0.764	19,156,318	0.7424	5.22%
2015-03-17	1.150	1.140	1.150	1.120	1.150	2,307,000	2,618,525	1.1350	0.709	0.702	0.709	0.690	0.709	3,744,271	0.6993	1.77%
2015-03-16	1.130	1.120	1.130	1.120	1.140	4,307,000	4,867,460	1.1301	0.696	0.690	0.696	0.690	0.702	6,990,279	0.6963	0.00%
2015-03-13	1.130	1.110	1.130	1.100	1.140	2,124,000	2,360,500	1.1113	0.696	0.684	0.696	0.678	0.702	3,447,261	0.6847	2.73%
2015-03-12	1.100	1.100	1.110	1.090	1.110	377,000	414,420	1.0993	0.678	0.678	0.684	0.672	0.684	611,873	0.6773	-0.90%
2015-03-11	1.110	1.100	1.110	1.090	1.110	406,000	447,430	1.1020	0.684	0.678	0.684	0.672	0.684	658,940	0.6790	0.91%
2015-03-10	1.100	1.100	1.110	1.090	1.120	817,000	905,750	1.1086	0.678	0.678	0.684	0.672	0.690	1,325,994	0.6831	0.92%
2015-03-09	1.090	1.090	1.100	1.080	1.110	668,000	724,890	1.0852	0.672	0.672	0.678	0.665	0.684	1,084,167	0.6686	-0.91%
2015-03-06	1.100	1.090	1.100	1.090	1.100	457,000	500,910	1.0961	0.678	0.672	0.678	0.672	0.678	741,713	0.6753	0.92%
2015-03-05	1.090	1.090	1.100	1.090	1.100	412,000	450,790	1.0942	0.672	0.672	0.678	0.672	0.678	668,678	0.6742	-0.91%
2015-03-04	1.100	1.090	1.100	1.080	1.110	942,000	1,031,930	1.0955	0.678	0.672	0.678	0.665	0.684	1,528,870	0.6750	0.92%
2015-03-03	1.090	1.090	1.100	1.090	1.110	746,000	820,520	1.0999	0.672	0.672	0.678	0.672	0.684	1,210,761	0.6777	-1.80%
2015-03-02	1.110	1.110	1.120	1.110	1.130	1,338,000	1,495,950	1.1180	0.684	0.684	0.690	0.684	0.696	2,171,580	0.6889	0.00%
2015-02-27	1.110	1.100	1.110	1.090	1.110	1,835,000	2,022,520	1.1022	0.684	0.678	0.684	0.672	0.684	2,978,213	0.6791	1.83%
2015-02-26	1.090	1.090	1.100	1.090	1.110	450,000	494,380	1.0986	0.672	0.672	0.678	0.672	0.684	730,352	0.6769	-0.91%
2015-02-25	1.100	1.100	1.110	1.090	1.110	307,000	337,870	1.1006	0.678	0.678	0.684	0.672	0.684	498,262	0.6781	0.00%
2015-02-24	1.100	1.090	1.110	1.090	1.110	957,000	1,052,820	1.1001	0.678	0.672	0.684	0.672	0.684	1,553,215	0.6778	0.00%
2015-02-23	1.100	1.100	1.110	1.090	1.110	647,000	710,790	1.0986	0.678	0.678	0.684	0.672	0.684	1,050,084	0.6769	0.00%
2015-02-18	1.100	1.090	1.100	1.090	1.100	243,000	266,610	1.0972	0.678	0.672	0.678	0.672	0.678	394,390	0.6760	0.92%
2015-02-17	1.090	1.080	1.100	1.070	1.100	573,000	621,680	1.0850	0.672	0.665	0.678	0.659	0.678	929,981	0.6685	0.00%
2015-02-16	1.090	1.090	1.100	1.080	1.090	579,000	629,180	1.0867	0.672	0.672	0.678	0.665	0.672	939,719	0.6695	0.00%
2015-02-13	1.090	1.080	1.090	1.070	1.100	998,000	1,084,150	1.0863	0.672	0.665	0.672	0.659	0.678	1,619,758	0.6693	1.87%
2015-02-12	1.070	1.060	1.090	1.060	1.080	584,384	629,455	1.0771	0.659	0.653	0.672	0.653	0.665	948,458	0.6637	0.00%
2015-02-11	1.070	1.070	1.090	1.060	1.090	1,084,000	1,160,690	1.0707	0.659	0.659	0.672	0.653	0.672	1,759,336	0.6597	-0.93%
2015-02-10	1.080	1.070	1.090	1.060	1.090	152,000	163,260	1.0741	0.665	0.659	0.672	0.653	0.672	246,697	0.6618	-0.92%
2015-02-09	1.090	1.080	1.090	1.070	1.090	257,000	277,400	1.0794	0.672	0.665	0.672	0.659	0.672	417,112	0.6650	0.00%
2015-02-06	1.090	1.080	1.090	1.070	1.100	880,000	957,330	1.0879	0.672	0.665	0.672	0.659	0.678	1,428,244	0.6703	0.93%
2015-02-05	1.080	1.080	1.090	1.070	1.100	507,000	550,950	1.0867	0.665	0.665	0.672	0.659	0.678	822,863	0.6696	0.93%
2015-02-04	1.070	1.060	1.080	1.060	1.080	1,097,079	1,176,301	1.0722	0.659	0.653	0.665	0.653	0.665	1,780,564	0.6606	-0.93%
2015-02-03	1.080	1.070	1.080	1.060	1.090	549,000	585,930	1.0673	0.665	0.659	0.665	0.653	0.672	891,029	0.6576	0.93%
2015-02-02	1.070	1.060	1.080	1.050	1.090	910,000	970,940	1.0670	0.659	0.653	0.665	0.647	0.672	1,476,934	0.6574	0.94%
2015-01-30	1.060	1.060	1.070	1.050	1.090	2,336,000	2,491,790	1.0667	0.653	0.653	0.659	0.647	0.672	3,791,338	0.6572	-2.75%
2015-01-29	1.090	1.080	1.090	1.070	1.100	700,000	759,130	1.0845	0.672	0.665	0.672	0.659	0.678	1,136,103	0.6682	-1.80%
2015-01-28	1.110	1.100	1.110	1.080	1.110	420,000	460,980	1.0976	0.684	0.678	0.684	0.665	0.684	681,662	0.6763	1.83%
2015-01-27	1.090	1.080	1.100	1.080	1.100	546,000	592,170	1.0846	0.672	0.665	0.678	0.665	0.678	886,160	0.6682	-0.91%
2015-01-26	1.100	1.080	1.100	1.070	1.110	1,194,000	1,307,340	1.0949	0.678	0.665	0.678	0.659	0.684	1,937,867	0.6746	1.85%
2015-01-23	1.080	1.080	1.090	1.070	1.100	1,780,693	1,933,910	1.0860	0.665	0.665	0.672	0.659	0.678	2,890,072	0.6692	-1.82%
2015-01-22	1.100	1.090	1.100	1.090	1.100	515,000	564,198	1.0955	0.678	0.672	0.678	0.672	0.678	835,847	0.6750	0.00%
2015-01-21	1.100	1.090	1.100	1.080	1.100	466,352	510,343	1.0943	0.678	0.672	0.678	0.665	0.678	756,891	0.6743	1.85%
2015-01-20	1.080	1.070	1.080	1.070	1.090	856,000	923,130	1.0784	0.665	0.659	0.665	0.659	0.672	1,389,292	0.6645	0.00%
2015-01-19	1.080	1.070	1.080	1.070	1.110	973,000	1,062,380	1.0919	0.665	0.659	0.665	0.659	0.684	1,579,183	0.6727	-1.82%
2015-01-16	1.100	1.100	1.120	1.090	1.140	2,379,000	2,639,670	1.1096	0.678	0.678	0.690	0.672	0.702	3,861,127	0.6837	-2.65%
2015-01-15	1.130	1.120	1.140	1.110	1.150	1,822,000	2,061,510	1.1315	0.696	0.690	0.702	0.684	0.709	2,957,114	0.6971	-1.74%
2015-01-14	1.150	1.140	1.160	1.140	1.160	773,000	891,790	1.1537	0.709	0.702	0.715	0.702	0.715	1,254,582	0.7108	0.00%
2015-01-13	1.150	1.140	1.150	1.140	1.160	946,000	1,082,790	1.1446	0.709	0.702	0.709	0.702	0.715	1,535,362	0.7052	-0.86%
2015-01-12	1.160	1.150	1.160	1.140	1.170	2,631,000	3,041,170	1.1559	0.715	0.709	0.715	0.702	0.721	4,270,124	0.7122	0.00%
2015-01-09	1.160	1.140	1.160	1.130	1.160	2,012,000	2,315,770	1.1510	0.715	0.702	0.715	0.696	0.715	3,265,484	0.7092	0.87%
2015-01-08	1.150	1.140	1.150	1.140	1.160	1,283,000	1,474,120	1.1490	0.709	0.702	0.709	0.702	0.715	2,082,314	0.7079	0.00%
2015-01-07	1.150	1.150	1.160	1.140	1.180	3,532,000	4,091,540	1.1584	0.709	0.709	0.715	0.702	0.727	5,732,451	0.7138	-1.71%
2015-01-06	1.170	1.160	1.170	1.130	1.170	7,149,000	8,242,330	1.1529	0.721	0.715	0.721	0.696	0.721	11,602,857	0.7104	2.63%
2015-01-05	1.140	1.130	1.140	1.130	1.180	9,074,000	10,457,410	1.1525	0.702	0.696	0.702	0.696	0.727	14,727,139	0.7101	0.00%
2015-01-02	1.140	1.130	1.140	1.080	1.140	6,756,000	7,585,000	1.1227	0.702	0.696	0.702	0.665	0.702	10,965,016	0.6917	4.59%
2014-12-31	1.090	1.090	1.100	1.050	1.090	2,598,000	2,765,980	1.0647	0.672	0.672	0.678	0.647	0.672	4,216,565	0.6560	0.00%
2014-12-30	1.090	1.080	1.090	1.070	1.090	1,727,000	1,868,410	1.0819	0.672	0.665	0.672	0.659	0.672	2,802,928	0.6666	0.93%
2014-12-29	1.080	1.080	1.090	1.050	1.090	2,289,000	2,454,070	1.0721	0.665	0.665	0.672	0.647	0.672	3,715,056	0.6606	0.93%
2014-12-24	1.070	1.060	1.070	1.060	1.070	266,000	282,180	1.0608	0.659	0.653	0.659	0.653	0.659	431,719	0.6536	0.94%
2014-12-23	1.060	1.060	1.070	1.050	1.070	520,000	552,660	1.0628	0.653	0.653	0.659	0.647	0.659	843,962	0.6548	0.00%
2014-12-22	1.060	1.050	1.060	1.050	1.070	1,165,965	1,226,578	1.0520	0.653	0.647	0.653	0.647	0.659	1,892,366	0.6482	0.95%
2014-12-19	1.050	1.060	1.070	1.050	1.080	1,584,648	1,675,035	1.0570	0.647	0.653	0.659	0.647	0.665	2,571,890	0.6513	-1.87%
2014-12-18	1.070	1.060	1.070	1.040	1.090	1,752,000	1,864,950	1.0645	0.659	0.653	0.659	0.641	0.672	2,843,503	0.6559	-0.93%
2014-12-17	1.080	1.070	1.080	1.060	1.080	1,709,000	1,821,800	1.0660	0.665	0.659	0.665	0.653	0.665	2,773,714	0.6568	1.89%
2014-12-16	1.060	1.050	1.060	1.060	1.070	577,000	612,810	1.0621	0.653	0.647	0.653	0.653	0.659	936,473	0.6544	0.00%
2014-12-15	1.060	1.050	1.070	1.050	1.070	1,192,000	1,263,370	1.0599	0.653	0.647	0.659	0.647	0.659	1,934,621	0.6530	-0.93%
2014-12-12	1.070	1.060	1.070	1.060	1.080	740,000	789,190	1.0665	0.659	0.653	0.659	0.653	0.665	1,201,023	0.6571	-0.93%
2014-12-11	1.080	1.070	1.080	1.060	1.080	1,185,716	1,267,807	1.0692	0.665	0.659	0.665	0.653	0.665	1,924,422	0.6588	-0.92%
2014-12-10	1.090	1.080	1.090	1.060	1.100	2,365,000	2,539,290	1.0737	0.672	0.665	0.672	0.653	0.678	3,838,405	0.6615	0.93%
2014-12-09	1.080	1.070	1.080	1.060	1.100	3,056,000	3,293,205	1.0776	0.665	0.659	0.665	0.653	0.678	4,959,901	0.6640	0.00%
2014-12-08	1.080	1.070	1.080	1.080	1.110	1,382,000	1,514,270	1.0957	0.665	0.659	0.665	0.665	0.684	2,242,992	0.6751	-2.70%
2014-12-05	1.110	1.100	1.110	1.100	1.120	1,150,000	1,271,220	1.1054	0.684	0.678	0.684	0.678	0.690	1,866,455	0.6811	0.91%
2014-12-04	1.100	1.100	1.110	1.100	1.120	1,040,000	1,154,680	1.1103	0.678	0.678	0.684	0.678	0.690	1,687,924	0.6841	-0.90%
2014-12-03	1.110	1.100	1.110	1.090	1.130	3,255,000	3,611,416	1.1095	0.684	0.678	0.684	0.672	0.696	5,282,878	0.6836	0.91%
2014-12-02	1.100	1.090	1.100	1.070	1.110	872,144	953,164	1.0929	0.678	0.672	0.678	0.659	0.684	1,415,493	0.6734	1.85%
2014-12-01	1.080	1.070	1.080	1.070	1.100	1,000,000	1,090,570	1.0906	0.665	0.659	0.665	0.659	0.678	1,623,004	0.6719	-2.70%
2014-11-28	1.110	1.100	1.110	1.080	1.120	4,929,000	5,406,990	1.0970	0.684	0.678	0.684	0.665	0.690	7,999,787	0.6759	0.00%
2014-11-27	1.110	1.100	1.110	1.100	1.120	870,000	965,950	1.1103	0.684	0.678	0.684	0.678	0.690	1,412,014	0.6841	-0.89%
2014-11-26	1.120	1.110	1.120	1.110	1.120	1,099,000	1,223,250	1.1131	0.690	0.684	0.690	0.684	0.690	1,783,682	0.6858	1.82%
2014-11-25	1.100	1.100	1.110	1.100	1.120	935,000	1,036,660	1.1087	0.678	0.678	0.684	0.678	0.690	1,517,509	0.6831	-0.90%
2014-11-24	1.110	1.100	1.110	1.100	1.110	3,925,572	4,347,652	1.1075	0.684	0.678	0.684	0.678	0.684	6,371,220	0.6824	3.74%
2014-11-21	1.070	1.070	1.080	1.070	1.080	739,148	791,449	1.0708	0.659	0.659	0.665	0.659	0.665	1,199,640	0.6597	-0.93%
2014-11-20	1.080	1.070	1.090	1.070	1.100	1,732,144	1,867,998	1.0784	0.665	0.659	0.672	0.659	0.678	2,811,277	0.6645	-0.92%
2014-11-19	1.090	1.080	1.090	1.070	1.100	604,000	654,630	1.0838	0.672	0.665	0.672	0.659	0.678	980,294	0.6678	0.00%
2014-11-18	1.090	1.080	1.100	1.080	1.100	591,000	642,630	1.0874	0.672	0.665	0.678	0.665	0.678	959,195	0.6700	-0.91%
2014-11-17	1.100	1.070	1.100	1.070	1.120	1,312,000	1,427,660	1.0882	0.678	0.659	0.678	0.659	0.690	2,129,381	0.6705	0.00%
2014-11-14	1.100	1.090	1.100	1.100	1.110	448,000	493,540	1.1017	0.678	0.672	0.678	0.678	0.684	727,106	0.6788	0.00%
2014-11-13	1.100	1.080	1.100	1.090	1.100	857,000	937,550	1.0940	0.678	0.665	0.678	0.672	0.678	1,390,915	0.6741	0.00%
2014-11-12	1.100	1.090	1.100	1.090	1.100	1,642,000	1,789,940	1.0901	0.678	0.672	0.678	0.672	0.678	2,664,973	0.6717	0.92%
2014-11-11	1.090	1.080	1.090	1.080	1.120	1,881,000	2,057,385	1.0938	0.672	0.665	0.672	0.665	0.690	3,052,871	0.6739	0.00%
2014-11-10	1.090	1.090	1.100	1.070	1.120	3,329,000	3,647,210	1.0956	0.672	0.672	0.678	0.659	0.690	5,402,981	0.6750	0.93%
2014-11-07	1.080	1.060	1.080	1.070	1.090	589,000	635,540	1.0790	0.665	0.653	0.665	0.659	0.672	955,949	0.6648	-0.92%
2014-11-06	1.090	1.070	1.090	1.070	1.100	1,979,000	2,154,700	1.0888	0.672	0.659	0.672	0.659	0.678	3,211,925	0.6708	0.00%
2014-11-05	1.090	1.070	1.090	1.070	1.090	728,144	782,365	1.0745	0.672	0.659	0.672	0.659	0.672	1,181,781	0.6620	0.93%
2014-11-04	1.080	1.070	1.080	1.070	1.080	610,000	656,450	1.0761	0.665	0.659	0.665	0.659	0.665	990,033	0.6631	-0.92%
2014-11-03	1.090	1.070	1.090	1.060	1.090	2,088,000	2,239,460	1.0725	0.672	0.659	0.672	0.653	0.672	3,388,833	0.6608	0.93%
2014-10-31	1.080	1.060	1.080	1.060	1.080	1,557,000	1,667,740	1.0711	0.665	0.653	0.665	0.653	0.665	2,527,017	0.6600	1.89%
2014-10-30	1.060	1.050	1.060	1.050	1.070	702,000	743,500	1.0591	0.653	0.647	0.653	0.647	0.659	1,139,349	0.6526	-0.93%
2014-10-29	1.070	1.060	1.070	1.050	1.070	1,099,358	1,169,985	1.0642	0.659	0.653	0.659	0.647	0.659	1,784,263	0.6557	0.00%
2014-10-28	1.070	1.060	1.070	1.050	1.070	1,691,716	1,795,563	1.0614	0.659	0.653	0.659	0.647	0.659	2,745,662	0.6540	1.90%
2014-10-27	1.050	1.040	1.050	1.040	1.070	1,238,000	1,304,940	1.0541	0.647	0.641	0.647	0.641	0.659	2,009,279	0.6495	-1.87%
2014-10-24	1.070	1.060	1.070	1.050	1.070	2,000,500	2,115,710	1.0576	0.659	0.653	0.659	0.647	0.659	3,246,820	0.6516	0.94%
2014-10-23	1.060	1.050	1.060	1.030	1.060	4,375,000	4,606,220	1.0529	0.653	0.647	0.653	0.635	0.653	7,100,643	0.6487	1.92%
2014-10-22	1.040	1.030	1.040	1.010	1.040	1,734,000	1,776,860	1.0247	0.641	0.635	0.641	0.622	0.641	2,814,289	0.6314	1.96%
2014-10-21	1.020	1.010	1.020	1.010	1.020	622,000	629,940	1.0128	0.628	0.622	0.628	0.622	0.628	1,009,509	0.6240	-0.97%
2014-10-20	1.030	1.020	1.030	1.010	1.030	1,110,000	1,136,200	1.0236	0.635	0.628	0.635	0.622	0.635	1,801,535	0.6307	1.98%
2014-10-17	1.010	1.000	1.010	0.990	1.010	1,810,000	1,802,730	0.9960	0.622	0.616	0.622	0.610	0.622	2,937,637	0.6137	1.00%
2014-10-16	1.000	0.990	1.000	0.990	1.010	1,970,000	1,966,800	0.9984	0.616	0.610	0.616	0.610	0.622	3,197,318	0.6151	0.00%
2014-10-15	1.000	1.000	1.010	0.990	1.010	1,994,716	1,999,897	1.0026	0.616	0.616	0.622	0.610	0.622	3,237,432	0.6177	-0.99%
2014-10-14	1.010	1.000	1.010	0.990	1.010	2,114,000	2,117,150	1.0015	0.622	0.616	0.622	0.610	0.622	3,431,031	0.6171	0.00%
2014-10-13	1.010	1.000	1.010	0.990	1.010	4,620,000	4,617,870	0.9995	0.622	0.616	0.622	0.610	0.622	7,498,279	0.6159	0.00%
2014-10-10	1.010	1.010	1.020	1.010	1.040	4,091,000	4,178,330	1.0213	0.622	0.622	0.628	0.622	0.641	6,639,710	0.6293	-2.88%
2014-10-09	1.040	1.030	1.040	1.020	1.050	2,166,000	2,232,280	1.0306	0.641	0.635	0.641	0.628	0.647	3,515,427	0.6350	0.00%
2014-10-08	1.040	1.030	1.040	1.020	1.050	1,786,000	1,853,370	1.0377	0.641	0.635	0.641	0.628	0.647	2,898,685	0.6394	0.00%
2014-10-07	1.040	1.030	1.040	1.030	1.050	5,057,000	5,259,830	1.0401	0.641	0.635	0.641	0.635	0.647	8,207,532	0.6409	-0.95%
2014-10-06	1.050	1.040	1.050	1.030	1.050	1,748,000	1,814,700	1.0382	0.647	0.641	0.647	0.635	0.647	2,837,011	0.6397	0.96%
2014-10-03	1.040	1.030	1.040	1.000	1.040	2,502,823	2,565,448	1.0250	0.641	0.635	0.641	0.616	0.641	4,062,092	0.6316	4.00%
2014-09-30	1.000	1.000	1.010	0.990	1.020	6,912,000	6,913,560	1.0002	0.616	0.616	0.622	0.610	0.628	11,218,205	0.6163	-1.96%
2014-09-29	1.020	1.010	1.020	1.000	1.030	5,323,000	5,396,010	1.0137	0.628	0.622	0.628	0.616	0.635	8,639,251	0.6246	-1.92%
2014-09-26	1.040	1.030	1.040	1.020	1.040	1,442,000	1,491,440	1.0343	0.641	0.635	0.641	0.628	0.641	2,340,372	0.6373	0.00%
2014-09-25	1.040	1.030	1.040	1.030	1.060	2,140,188	2,229,467	1.0417	0.641	0.635	0.641	0.635	0.653	3,473,534	0.6418	-0.95%
2014-09-24	1.050	1.040	1.050	1.030	1.050	2,422,000	2,526,570	1.0432	0.647	0.641	0.647	0.635	0.647	3,930,916	0.6427	0.96%
2014-09-23	1.040	1.040	1.050	1.030	1.060	4,965,000	5,179,150	1.0431	0.641	0.641	0.647	0.635	0.653	8,058,215	0.6427	0.00%
2014-09-22	1.040	1.040	1.050	1.020	1.080	8,167,000	8,510,698	1.0421	0.641	0.641	0.647	0.628	0.665	13,255,075	0.6421	-1.89%
2014-09-19	1.060	1.060	1.080	1.060	1.080	12,591,000	13,565,950	1.0774	0.653	0.653	0.665	0.653	0.665	20,435,245	0.6639	0.00%
2014-09-18	1.060	1.060	1.070	1.060	1.080	3,673,000	3,911,070	1.0648	0.653	0.653	0.659	0.653	0.665	5,961,294	0.6561	0.00%
2014-09-17	1.060	1.060	1.070	1.060	1.080	2,780,000	2,978,800	1.0715	0.653	0.653	0.659	0.653	0.665	4,511,951	0.6602	-0.93%
2014-09-16	1.070	1.060	1.080	1.060	1.090	2,793,188	2,990,933	1.0708	0.659	0.653	0.665	0.653	0.672	4,533,356	0.6598	-0.93%
2014-09-15	1.080	1.070	1.080	1.060	1.090	3,323,000	3,579,910	1.0773	0.665	0.659	0.665	0.653	0.672	5,393,243	0.6638	-0.92%
2014-09-12	1.090	1.080	1.090	1.070	1.090	2,508,000	2,711,690	1.0812	0.672	0.665	0.672	0.659	0.672	4,070,494	0.6662	0.00%
2014-09-11	1.090	1.080	1.090	1.070	1.100	661,000	718,550	1.0871	0.672	0.665	0.672	0.659	0.678	1,072,806	0.6698	0.00%
2014-09-10	1.090	1.080	1.090	1.070	1.090	2,044,000	2,208,020	1.0802	0.672	0.665	0.672	0.659	0.672	3,317,420	0.6656	0.00%
2014-09-08	1.090	1.080	1.090	1.080	1.100	4,302,000	4,682,680	1.0885	0.672	0.665	0.672	0.665	0.678	6,982,164	0.6707	0.93%
2014-09-05	1.080	1.060	1.080	1.060	1.090	2,181,000	2,340,860	1.0733	0.665	0.653	0.665	0.653	0.672	3,539,772	0.6613	-0.92%
2014-09-04	1.090	1.080	1.090	1.070	1.090	2,023,000	2,183,340	1.0793	0.672	0.665	0.672	0.659	0.672	3,283,337	0.6650	1.87%
2014-09-03	1.070	1.060	1.070	1.060	1.080	3,267,000	3,492,260	1.0690	0.659	0.653	0.659	0.653	0.665	5,302,354	0.6586	0.00%
2014-09-02	1.070	1.060	1.070	1.050	1.070	1,736,000	1,845,810	1.0633	0.659	0.653	0.659	0.647	0.659	2,817,535	0.6551	0.94%
2014-09-01	1.060	1.060	1.070	1.050	1.070	1,049,000	1,117,870	1.0657	0.653	0.653	0.659	0.647	0.659	1,702,531	0.6566	0.00%
2014-08-29	1.060	1.040	1.060	1.040	1.070	9,512,000	10,047,830	1.0563	0.653	0.641	0.653	0.641	0.659	15,438,015	0.6508	-1.85%
2014-08-28	1.080	1.070	1.080	1.060	1.090	8,684,000	9,355,190	1.0773	0.665	0.659	0.665	0.653	0.672	14,094,168	0.6638	0.00%
2014-08-27	1.080	1.070	1.090	1.070	1.100	5,547,000	6,025,610	1.0863	0.665	0.659	0.672	0.659	0.678	9,002,804	0.6693	-0.92%
2014-08-26	1.090	1.080	1.090	1.080	1.100	5,311,000	5,759,680	1.0845	0.672	0.665	0.672	0.665	0.678	8,619,775	0.6682	-0.91%
2014-08-25	1.100	1.090	1.100	1.080	1.100	1,144,000	1,247,140	1.0902	0.678	0.672	0.678	0.665	0.678	1,856,717	0.6717	-0.90%
2014-08-22	1.110	1.100	1.110	1.080	1.110	2,840,188	3,119,576	1.0984	0.684	0.678	0.684	0.665	0.684	4,609,637	0.6768	0.91%
2014-08-21	1.100	1.090	1.100	1.080	1.110	3,788,000	4,135,340	1.0917	0.678	0.672	0.678	0.665	0.684	6,147,940	0.6726	-0.90%
2014-08-20	1.110	1.100	1.110	1.100	1.120	2,772,000	3,072,110	1.1083	0.684	0.678	0.684	0.678	0.690	4,498,967	0.6828	0.00%
2014-08-19	1.110	1.110	1.120	1.110	1.130	1,325,000	1,482,450	1.1188	0.684	0.684	0.690	0.684	0.696	2,150,480	0.6894	-0.89%
2014-08-18	1.120	1.110	1.120	1.110	1.120	2,277,000	2,539,050	1.1151	0.690	0.684	0.690	0.684	0.690	3,695,580	0.6871	0.90%
2014-08-15	1.110	1.110	1.120	1.110	1.120	3,598,000	3,998,710	1.1114	0.684	0.684	0.690	0.684	0.690	5,839,569	0.6848	0.00%
2014-08-14	1.110	1.110	1.130	1.110	1.130	4,916,000	5,490,930	1.1170	0.684	0.684	0.696	0.684	0.696	7,978,688	0.6882	-1.77%
2014-08-13	1.130	1.120	1.130	1.120	1.130	4,110,000	4,604,490	1.1203	0.696	0.690	0.696	0.690	0.696	6,670,547	0.6903	0.89%
2014-08-12	1.120	1.110	1.130	1.110	1.130	5,152,000	5,781,170	1.1221	0.690	0.684	0.696	0.684	0.696	8,361,717	0.6914	0.00%
2014-08-11	1.120	1.110	1.120	1.120	1.140	7,070,000	7,946,810	1.1240	0.690	0.684	0.690	0.690	0.702	11,474,639	0.6926	0.00%
2014-08-08	1.120	1.110	1.120	1.110	1.130	2,505,000	2,794,550	1.1156	0.690	0.684	0.690	0.684	0.696	4,065,625	0.6874	-0.88%
2014-08-07	1.130	1.120	1.140	1.130	1.150	1,718,000	1,946,450	1.1330	0.696	0.690	0.702	0.696	0.709	2,788,321	0.6981	-1.74%
2014-08-06	1.150	1.140	1.160	1.120	1.160	2,635,000	2,988,830	1.1343	0.709	0.702	0.715	0.690	0.715	4,276,616	0.6989	0.88%
2014-08-05	1.140	1.140	1.150	1.140	1.170	3,316,000	3,819,870	1.1520	0.702	0.702	0.709	0.702	0.721	5,381,882	0.7098	-2.56%
2014-08-04	1.170	1.170	1.180	1.150	1.190	3,174,594	3,736,474	1.1770	0.721	0.721	0.727	0.709	0.733	5,152,379	0.7252	0.86%
2014-08-01	1.160	1.150	1.160	1.150	1.170	3,618,000	4,189,130	1.1579	0.715	0.709	0.715	0.709	0.721	5,872,029	0.7134	-1.69%
2014-07-31	1.180	1.170	1.190	1.130	1.200	7,249,000	8,489,150	1.1711	0.727	0.721	0.733	0.696	0.739	11,765,157	0.7216	0.85%
2014-07-30	1.170	1.160	1.180	1.160	1.190	5,988,000	7,020,030	1.1723	0.721	0.715	0.727	0.715	0.733	9,718,549	0.7223	0.00%
2014-07-29	1.170	1.170	1.190	1.140	1.180	7,026,000	8,248,760	1.1740	0.721	0.721	0.733	0.702	0.727	11,403,227	0.7234	1.74%
2014-07-28	1.150	1.150	1.160	1.140	1.160	4,419,000	5,068,655	1.1470	0.709	0.709	0.715	0.702	0.715	7,172,055	0.7067	0.00%
2014-07-25	1.150	1.150	1.170	1.150	1.190	7,324,000	8,554,820	1.1681	0.709	0.709	0.721	0.709	0.733	11,886,882	0.7197	-0.86%
2014-07-24	1.160	1.160	1.170	1.120	1.180	13,906,000	15,970,849	1.1485	0.715	0.715	0.721	0.690	0.727	22,569,495	0.7076	3.57%
2014-07-23	1.120	1.110	1.130	1.090	1.130	6,557,000	7,278,720	1.1101	0.690	0.684	0.696	0.672	0.696	10,642,038	0.6840	2.75%
2014-07-22	1.090	1.090	1.110	1.090	1.100	1,307,000	1,433,170	1.0965	0.672	0.672	0.684	0.672	0.678	2,121,266	0.6756	0.00%
2014-07-21	1.090	1.090	1.110	1.090	1.110	2,536,000	2,786,260	1.0987	0.672	0.672	0.684	0.672	0.684	4,115,938	0.6769	0.00%
2014-07-18	1.090	1.090	1.110	1.090	1.110	2,889,000	3,181,930	1.1014	0.672	0.672	0.684	0.672	0.684	4,688,859	0.6786	-1.80%
2014-07-17	1.110	1.110	1.120	1.090	1.130	2,912,000	3,239,400	1.1124	0.684	0.684	0.690	0.672	0.696	4,726,188	0.6854	1.83%
2014-07-16	1.090	1.090	1.100	1.070	1.100	1,992,970	2,166,163	1.0869	0.672	0.672	0.678	0.659	0.678	3,234,599	0.6697	0.93%
2014-07-15	1.080	1.070	1.080	1.080	1.090	3,163,000	3,417,390	1.0804	0.665	0.659	0.665	0.665	0.672	5,133,562	0.6657	0.00%
2014-07-14	1.080	1.070	1.080	1.070	1.090	1,574,000	1,701,330	1.0809	0.665	0.659	0.665	0.659	0.672	2,554,608	0.6660	0.00%
2014-07-11	1.080	1.070	1.080	1.070	1.090	1,421,000	1,534,940	1.0802	0.665	0.659	0.665	0.659	0.672	2,306,289	0.6655	0.00%
2014-07-10	1.080	1.070	1.080	1.070	1.090	1,310,000	1,414,060	1.0794	0.665	0.659	0.665	0.659	0.672	2,126,135	0.6651	0.00%
2014-07-09	1.080	1.070	1.080	1.070	1.090	10,339,000	11,109,440	1.0745	0.665	0.659	0.665	0.659	0.672	16,780,240	0.6621	-0.92%
2014-07-08	1.090	1.090	1.100	1.090	1.110	1,998,376	2,196,631	1.0992	0.672	0.672	0.678	0.672	0.684	3,243,372	0.6773	-1.80%
2014-07-07	1.110	1.100	1.110	1.100	1.140	2,159,000	2,405,670	1.1143	0.684	0.678	0.684	0.678	0.702	3,504,066	0.6865	-1.77%
2014-07-04	1.130	1.120	1.130	1.110	1.130	1,357,000	1,518,720	1.1192	0.696	0.690	0.696	0.684	0.696	2,202,417	0.6896	1.80%
2014-07-03	1.110	1.100	1.110	1.110	1.130	1,070,000	1,196,460	1.1182	0.684	0.678	0.684	0.684	0.696	1,736,614	0.6890	0.00%
2014-07-02	1.110	1.110	1.120	1.090	1.120	2,009,000	2,221,755	1.1059	0.684	0.684	0.690	0.672	0.690	3,260,615	0.6814	2.78%
2014-06-30	1.080	1.080	1.100	1.060	1.100	14,977,188	16,121,853	1.0764	0.665	0.665	0.678	0.653	0.678	24,308,038	0.6632	1.89%
2014-06-27	1.060	1.060	1.080	1.060	1.080	1,788,000	1,919,850	1.0737	0.653	0.653	0.665	0.653	0.665	2,901,931	0.6616	-1.85%
2014-06-26	1.080	1.060	1.080	1.060	1.080	1,706,000	1,828,770	1.0720	0.665	0.653	0.665	0.653	0.665	2,768,845	0.6605	0.00%
2014-06-25	1.080	1.060	1.080	1.060	1.090	1,893,000	2,033,470	1.0742	0.665	0.653	0.665	0.653	0.672	3,072,347	0.6619	0.00%
2014-06-24	1.080	1.070	1.080	1.060	1.090	2,500,000	2,698,470	1.0794	0.665	0.659	0.665	0.653	0.672	4,057,510	0.6651	-0.92%
2014-06-23	1.090	1.070	1.090	1.070	1.090	2,729,000	2,951,891	1.0817	0.672	0.659	0.672	0.659	0.672	4,429,178	0.6665	0.00%
2014-06-20	1.090	1.070	1.090	1.070	1.100	1,992,000	2,164,170	1.0864	0.672	0.659	0.672	0.659	0.678	3,233,024	0.6694	0.00%
2014-06-19	1.090	1.070	1.080	1.060	1.090	4,152,000	4,461,590	1.0746	0.672	0.659	0.665	0.653	0.672	6,738,713	0.6621	0.00%
2014-06-18	1.090	1.070	1.090	1.060	1.090	3,657,000	3,934,640	1.0759	0.672	0.659	0.672	0.653	0.672	5,935,326	0.6629	0.00%
2014-06-17	1.090	1.080	1.090	1.070	1.090	2,457,000	2,652,150	1.0794	0.672	0.665	0.672	0.659	0.672	3,987,721	0.6651	0.93%
2014-06-16	1.080	1.070	1.080	1.070	1.090	4,849,000	5,236,310	1.0799	0.665	0.659	0.665	0.659	0.672	7,869,947	0.6654	-0.92%
2014-06-13	1.090	1.080	1.090	1.080	1.100	5,581,000	6,051,790	1.0844	0.672	0.665	0.672	0.665	0.678	9,057,986	0.6681	-0.91%
2014-06-12	1.100	1.090	1.100	1.090	1.110	2,823,382	3,087,556	1.0936	0.678	0.672	0.678	0.672	0.684	4,582,361	0.6738	0.00%
2014-06-11	1.100	1.090	1.100	1.090	1.100	2,829,000	3,097,435	1.0949	0.678	0.672	0.678	0.672	0.678	4,591,479	0.6746	0.00%
2014-06-10	1.100	1.090	1.100	1.090	1.120	2,787,000	3,065,450	1.0999	0.678	0.672	0.678	0.672	0.690	4,523,313	0.6777	0.00%
2014-06-09	1.100	1.090	1.100	1.090	1.120	4,169,000	4,556,070	1.0928	0.678	0.672	0.678	0.672	0.690	6,766,304	0.6733	0.00%
2014-06-06	1.100	1.100	1.120	1.090	1.110	1,167,000	1,280,100	1.0969	0.678	0.678	0.690	0.672	0.684	1,894,046	0.6759	0.00%
2014-06-05	1.100	1.090	1.100	1.080	1.100	1,267,000	1,386,370	1.0942	0.678	0.672	0.678	0.665	0.678	2,056,346	0.6742	0.92%
2014-06-04	1.090	1.090	1.100	1.090	1.110	2,831,000	3,114,490	1.1001	0.672	0.672	0.678	0.672	0.684	4,594,725	0.6778	-0.91%
2014-06-03	1.100	1.100	1.110	1.090	1.110	421,000	466,240	1.1075	0.678	0.678	0.684	0.672	0.684	683,285	0.6824	1.85%
2014-05-30	1.080	1.100	1.110	1.080	1.120	4,524,000	4,970,580	1.0987	0.665	0.678	0.684	0.665	0.690	7,342,471	0.6770	-2.70%
2014-05-29	1.110	1.100	1.120	1.100	1.150	4,461,176	4,965,180	1.1130	0.684	0.678	0.690	0.678	0.709	7,240,507	0.6858	-1.77%
2014-05-28	1.130	1.130	1.140	1.130	1.150	2,908,000	3,305,940	1.1368	0.696	0.696	0.702	0.696	0.709	4,719,696	0.7005	-0.88%
2014-05-27	1.140	1.140	1.150	1.120	1.160	4,212,000	4,762,740	1.1308	0.702	0.702	0.709	0.690	0.715	6,836,093	0.6967	-0.87%
2014-05-26	1.150	1.140	1.150	1.140	1.160	492,000	561,820	1.1419	0.709	0.702	0.709	0.702	0.715	798,518	0.7036	0.88%
2014-05-23	1.140	1.140	1.150	1.100	1.160	3,540,000	4,031,170	1.1387	0.702	0.702	0.709	0.678	0.715	5,745,435	0.7016	2.70%
2014-05-22	1.110	1.100	1.110	1.100	1.160	13,719,000	15,217,750	1.1092	0.684	0.678	0.684	0.678	0.715	22,265,994	0.6835	-3.48%
2014-05-21	1.150	1.140	1.150	1.130	1.150	1,236,000	1,401,340	1.1338	0.709	0.702	0.709	0.696	0.709	2,006,033	0.6986	1.77%
2014-05-20	1.130	1.130	1.140	1.130	1.180	4,383,000	5,003,830	1.1416	0.696	0.696	0.702	0.696	0.727	7,113,627	0.7034	-4.24%
2014-05-19	1.180	1.150	1.180	1.150	1.190	31,695,588	34,984,633	1.1038	0.727	0.709	0.727	0.709	0.733	51,442,070	0.6801	0.00%
2014-05-16	1.180	1.180	1.190	1.170	1.190	389,000	458,440	1.1785	0.727	0.727	0.733	0.721	0.733	631,349	0.7261	0.00%
2014-05-15	1.180	1.170	1.180	1.170	1.190	1,215,000	1,428,370	1.1756	0.727	0.721	0.727	0.721	0.733	1,971,950	0.7243	-0.84%
2014-05-14	1.190	1.180	1.200	1.180	1.220	1,292,000	1,539,470	1.1915	0.733	0.727	0.739	0.727	0.752	2,096,921	0.7342	0.85%
2014-05-13	1.180	1.170	1.190	1.170	1.190	498,382	588,250	1.1803	0.727	0.721	0.733	0.721	0.733	808,876	0.7272	0.00%
2014-05-12	1.180	1.170	1.180	1.140	1.180	2,012,000	2,351,890	1.1689	0.727	0.721	0.727	0.702	0.727	3,265,484	0.7202	3.51%
2014-05-09	1.140	1.140	1.160	1.140	1.170	1,382,000	1,594,935	1.1541	0.702	0.702	0.715	0.702	0.721	2,242,992	0.7111	-1.72%
2014-05-08	1.160	1.160	1.170	1.160	1.180	2,095,000	2,442,090	1.1657	0.715	0.715	0.721	0.715	0.727	3,400,194	0.7182	-0.85%
2014-05-07	1.170	1.170	1.180	1.170	1.190	831,794	980,422	1.1787	0.721	0.721	0.727	0.721	0.733	1,350,005	0.7262	-2.50%
2014-05-05	1.200	1.180	1.200	1.170	1.200	1,782,000	2,114,750	1.1867	0.739	0.727	0.739	0.721	0.739	2,892,193	0.7312	1.69%
2014-05-02	1.180	1.170	1.180	1.170	1.190	616,000	726,870	1.1800	0.727	0.721	0.727	0.721	0.733	999,771	0.7270	0.85%
2014-04-30	1.170	1.170	1.180	1.170	1.200	1,004,000	1,183,080	1.1784	0.721	0.721	0.727	0.721	0.739	1,629,496	0.7260	-1.68%
2014-04-29	1.190	1.180	1.190	1.180	1.200	1,393,794	1,656,006	1.1881	0.733	0.727	0.733	0.727	0.739	2,262,133	0.7321	0.85%
2014-04-28	1.180	1.180	1.190	1.180	1.200	341,000	403,080	1.1821	0.727	0.727	0.733	0.727	0.739	553,444	0.7283	-0.84%
2014-04-25	1.190	1.190	1.200	1.180	1.230	1,203,588	1,440,293	1.1967	0.733	0.733	0.739	0.727	0.758	1,953,428	0.7373	-2.46%
2014-04-24	1.220	1.210	1.220	1.180	1.220	531,000	641,140	1.2074	0.752	0.746	0.752	0.727	0.752	861,815	0.7439	2.52%
2014-04-23	1.190	1.190	1.210	1.180	1.200	1,272,000	1,518,650	1.1939	0.733	0.733	0.746	0.727	0.739	2,064,461	0.7356	0.00%
2014-04-22	1.190	1.190	1.200	1.190	1.240	4,471,000	5,485,340	1.2269	0.733	0.733	0.739	0.733	0.764	7,256,451	0.7559	-2.46%
2014-04-17	1.220	1.220	1.230	1.200	1.230	4,261,000	5,197,690	1.2198	0.752	0.752	0.758	0.739	0.758	6,915,621	0.7516	0.83%
2014-04-16	1.210	1.200	1.210	1.160	1.210	2,989,000	3,543,976	1.1857	0.746	0.739	0.746	0.715	0.746	4,851,159	0.7305	2.54%
2014-04-15	1.180	1.160	1.180	1.170	1.210	1,990,000	2,343,711	1.1777	0.727	0.715	0.727	0.721	0.746	3,229,778	0.7257	-0.84%
2014-04-14	1.190	1.180	1.190	1.180	1.210	2,812,000	3,359,370	1.1947	0.733	0.727	0.733	0.727	0.746	4,563,888	0.7361	-0.83%
2014-04-11	1.200	1.190	1.200	1.190	1.230	6,789,000	8,154,540	1.2011	0.739	0.733	0.739	0.733	0.758	11,018,575	0.7401	-3.23%
2014-04-10	1.240	1.230	1.240	1.170	1.250	5,309,000	6,381,110	1.2019	0.764	0.758	0.764	0.721	0.770	8,616,529	0.7406	5.08%
2014-04-09	1.180	1.180	1.190	1.180	1.210	1,419,000	1,691,700	1.1922	0.727	0.727	0.733	0.727	0.746	2,303,043	0.7345	-1.67%
2014-04-08	1.200	1.190	1.200	1.120	1.210	27,318,000	31,511,310	1.1535	0.739	0.733	0.739	0.690	0.746	44,337,227	0.7107	0.00%
2014-04-07	1.200	1.190	1.210	1.190	1.250	8,454,000	10,159,200	1.2017	0.739	0.733	0.746	0.733	0.770	13,720,877	0.7404	-4.00%
2014-04-04	1.250	1.250	1.260	1.230	1.280	822,000	1,031,450	1.2548	0.770	0.770	0.776	0.758	0.789	1,334,109	0.7731	-3.10%
2014-04-03	1.290	1.280	1.290	1.270	1.310	1,144,000	1,470,940	1.2858	0.795	0.789	0.795	0.782	0.807	1,856,717	0.7922	0.78%
2014-04-02	1.280	1.280	1.290	1.230	1.300	5,883,000	7,516,190	1.2776	0.789	0.789	0.795	0.758	0.801	9,548,133	0.7872	3.23%
2014-04-01	1.240	1.220	1.240	1.190	1.240	1,141,000	1,387,330	1.2159	0.764	0.752	0.764	0.733	0.764	1,851,848	0.7492	3.33%
2014-03-31	1.200	1.190	1.200	1.180	1.200	553,000	659,200	1.1920	0.739	0.733	0.739	0.727	0.739	897,521	0.7345	0.00%
2014-03-28	1.200	1.190	1.200	1.160	1.200	505,000	601,390	1.1909	0.739	0.733	0.739	0.715	0.739	819,617	0.7337	1.69%
2014-03-27	1.180	1.170	1.180	1.170	1.190	517,000	607,320	1.1747	0.727	0.721	0.727	0.721	0.733	839,093	0.7238	-1.67%
2014-03-26	1.200	1.190	1.200	1.180	1.200	1,153,000	1,367,730	1.1862	0.739	0.733	0.739	0.727	0.739	1,871,324	0.7309	0.00%
2014-03-25	1.200	1.180	1.200	1.150	1.200	4,158,000	4,873,970	1.1722	0.739	0.727	0.739	0.709	0.739	6,748,451	0.7222	0.84%
2014-03-24	1.190	1.180	1.190	1.180	1.210	5,699,000	6,791,980	1.1918	0.733	0.727	0.733	0.727	0.746	9,249,501	0.7343	0.00%
2014-03-21	1.190	1.180	1.190	1.180	1.230	3,610,000	4,328,130	1.1989	0.733	0.727	0.733	0.727	0.758	5,859,045	0.7387	-2.46%
2014-03-20	1.220	1.210	1.220	1.190	1.220	3,175,000	3,841,240	1.2098	0.752	0.746	0.752	0.733	0.752	5,153,038	0.7454	-0.81%
2014-03-19	1.230	1.210	1.230	1.170	1.230	8,620,000	10,235,690	1.1874	0.758	0.746	0.758	0.721	0.758	13,990,296	0.7316	2.50%
2014-03-18	1.200	1.190	1.200	1.190	1.210	6,473,000	7,764,730	1.1996	0.739	0.733	0.739	0.733	0.746	10,505,706	0.7391	0.00%
2014-03-17	1.200	1.190	1.200	1.180	1.230	12,144,000	14,656,710	1.2069	0.739	0.733	0.739	0.727	0.758	19,709,762	0.7436	0.84%
2014-03-14	1.190	1.190	1.200	1.180	1.260	21,989,000	26,647,522	1.2119	0.733	0.733	0.739	0.727	0.776	35,688,238	0.7467	-4.80%
2014-03-13	1.250	1.240	1.270	1.130	1.300	30,478,000	37,181,615	1.2199	0.770	0.764	0.782	0.696	0.801	49,465,920	0.7517	-3.85%
2014-03-12	1.300	1.300	1.310	1.290	1.350	3,025,000	3,961,332	1.3095	0.801	0.801	0.807	0.795	0.832	4,909,587	0.8069	-2.26%
2014-03-11	1.330	1.330	1.350	1.330	1.350	1,778,000	2,379,150	1.3381	0.819	0.819	0.832	0.819	0.832	2,885,701	0.8245	0.00%
2014-03-10	1.330	1.330	1.350	1.310	1.410	89,545,000	110,422,800	1.2332	0.819	0.819	0.832	0.807	0.869	145,331,905	0.7598	-0.75%
2014-03-07	1.340	1.330	1.340	1.310	1.340	4,460,000	5,880,742	1.3186	0.826	0.819	0.826	0.807	0.826	7,238,598	0.8124	2.29%
2014-03-06	1.310	1.310	1.330	1.300	1.330	3,391,000	4,440,230	1.3094	0.807	0.807	0.819	0.801	0.819	5,503,607	0.8068	0.77%
2014-03-05	1.300	1.290	1.300	1.290	1.340	4,443,000	5,835,160	1.3133	0.801	0.795	0.801	0.795	0.826	7,211,007	0.8092	0.00%
2014-03-04	1.300	1.290	1.300	1.270	1.310	2,622,000	3,385,620	1.2912	0.801	0.795	0.801	0.782	0.807	4,255,517	0.7956	1.56%
2014-03-03	1.280	1.270	1.280	1.270	1.390	12,725,000	16,611,830	1.3054	0.789	0.782	0.789	0.782	0.856	20,652,728	0.8043	-8.57%
2014-02-28	1.400	1.390	1.400	1.380	1.430	5,946,000	8,321,190	1.3995	0.863	0.856	0.863	0.850	0.881	9,650,383	0.8623	-2.10%
2014-02-27	1.430	1.410	1.440	1.410	1.470	2,247,000	3,230,690	1.4378	0.881	0.869	0.887	0.869	0.906	3,646,890	0.8859	0.70%
2014-02-26	1.420	1.420	1.430	1.410	1.440	3,087,000	4,402,700	1.4262	0.875	0.875	0.881	0.869	0.887	5,010,214	0.8787	-1.39%
2014-02-25	1.440	1.440	1.450	1.440	1.470	2,877,000	4,169,270	1.4492	0.887	0.887	0.893	0.887	0.906	4,669,383	0.8929	-1.37%
2014-02-24	1.460	1.450	1.460	1.440	1.490	1,517,000	2,204,350	1.4531	0.900	0.893	0.900	0.887	0.918	2,462,097	0.8953	-3.31%
2014-02-21	1.510	1.500	1.510	1.470	1.520	2,078,000	3,094,740	1.4893	0.930	0.924	0.930	0.906	0.937	3,372,603	0.9176	0.00%
2014-02-20	1.510	1.510	1.520	1.500	1.530	1,979,601	2,989,319	1.5101	0.930	0.930	0.937	0.924	0.943	3,212,901	0.9304	-1.95%
2014-02-19	1.540	1.530	1.540	1.540	1.560	1,415,000	2,186,800	1.5454	0.949	0.943	0.949	0.949	0.961	2,296,551	0.9522	-0.65%
2014-02-18	1.550	1.550	1.560	1.520	1.570	662,000	1,023,660	1.5463	0.955	0.955	0.961	0.937	0.967	1,074,429	0.9527	-0.64%
2014-02-17	1.560	1.560	1.580	1.540	1.570	1,431,000	2,231,520	1.5594	0.961	0.961	0.974	0.949	0.967	2,322,519	0.9608	1.96%
2014-02-14	1.530	1.520	1.540	1.500	1.550	1,483,000	2,272,580	1.5324	0.943	0.937	0.949	0.924	0.955	2,406,915	0.9442	2.00%
2014-02-13	1.500	1.500	1.510	1.470	1.550	565,000	855,630	1.5144	0.924	0.924	0.930	0.906	0.955	916,997	0.9331	-3.85%
2014-02-12	1.560	1.560	1.570	1.520	1.600	557,000	864,190	1.5515	0.961	0.961	0.967	0.937	0.986	904,013	0.9559	2.63%
2014-02-11	1.520	1.520	1.530	1.490	1.540	504,000	762,620	1.5131	0.937	0.937	0.943	0.918	0.949	817,994	0.9323	0.66%
2014-02-10	1.510	1.480	1.530	1.470	1.520	252,000	376,840	1.4954	0.930	0.912	0.943	0.906	0.937	408,997	0.9214	2.03%
2014-02-07	1.480	1.480	1.490	1.460	1.500	526,000	779,570	1.4821	0.912	0.912	0.918	0.900	0.924	853,700	0.9132	-1.33%
2014-02-06	1.500	1.490	1.510	1.450	1.510	673,000	989,050	1.4696	0.924	0.918	0.930	0.893	0.930	1,092,282	0.9055	4.17%
2014-02-05	1.440	1.510	1.520	1.420	1.510	732,000	1,064,500	1.4542	0.887	0.930	0.937	0.875	0.930	1,188,039	0.8960	0.00%
2014-02-04	1.440	1.440	1.500	1.380	1.500	1,334,000	1,920,540	1.4397	0.887	0.887	0.924	0.850	0.924	2,165,088	0.8870	-3.36%
2014-01-30	1.490	1.490	1.510	1.480	1.510	34,000	50,990	1.4997	0.918	0.918	0.930	0.912	0.930	55,182	0.9240	-1.32%
2014-01-29	1.510	1.500	1.510	1.490	1.510	208,000	312,730	1.5035	0.930	0.924	0.930	0.918	0.930	337,585	0.9264	2.03%
2014-01-28	1.480	1.480	1.500	1.480	1.520	362,000	539,950	1.4916	0.912	0.912	0.924	0.912	0.937	587,527	0.9190	-1.33%
2014-01-27	1.500	1.490	1.500	1.490	1.550	771,000	1,164,190	1.5100	0.924	0.918	0.924	0.918	0.955	1,251,336	0.9304	-1.96%
2014-01-24	1.530	1.520	1.530	1.520	1.540	535,000	818,700	1.5303	0.943	0.937	0.943	0.937	0.949	868,307	0.9429	-0.65%
2014-01-23	1.540	1.540	1.550	1.540	1.570	307,000	476,200	1.5511	0.949	0.949	0.955	0.949	0.967	498,262	0.9557	-0.65%
2014-01-22	1.550	1.550	1.580	1.540	1.580	1,327,000	2,067,260	1.5578	0.955	0.955	0.974	0.949	0.974	2,153,726	0.9599	0.65%
2014-01-21	1.540	1.540	1.550	1.540	1.580	343,000	535,270	1.5606	0.949	0.949	0.955	0.949	0.974	556,690	0.9615	-1.28%
2014-01-20	1.560	1.560	1.570	1.550	1.580	430,000	670,240	1.5587	0.961	0.961	0.967	0.955	0.974	697,892	0.9604	0.00%
2014-01-17	1.560	1.550	1.570	1.550	1.580	389,000	606,820	1.5599	0.961	0.955	0.967	0.955	0.974	631,349	0.9611	0.00%
2014-01-16	1.560	1.550	1.570	1.560	1.590	1,042,000	1,638,750	1.5727	0.961	0.955	0.967	0.961	0.980	1,691,170	0.9690	-0.64%
2014-01-15	1.570	1.570	1.580	1.540	1.580	920,000	1,433,160	1.5578	0.967	0.967	0.974	0.949	0.974	1,493,164	0.9598	0.64%
2014-01-14	1.560	1.550	1.560	1.530	1.580	352,000	551,910	1.5679	0.961	0.955	0.961	0.943	0.974	571,297	0.9661	0.00%
2014-01-13	1.560	1.560	1.570	1.560	1.600	1,014,000	1,596,750	1.5747	0.961	0.961	0.967	0.961	0.986	1,645,726	0.9702	-1.27%
2014-01-10	1.580	1.570	1.580	1.570	1.630	1,376,000	2,178,740	1.5834	0.974	0.967	0.974	0.967	1.004	2,233,254	0.9756	-1.86%
2014-01-09	1.610	1.610	1.620	1.610	1.650	460,000	751,790	1.6343	0.992	0.992	0.998	0.992	1.017	746,582	1.0070	0.62%
2014-01-08	1.600	1.580	1.600	1.580	1.600	540,643	857,626	1.5863	0.986	0.974	0.986	0.974	0.986	877,466	0.9774	1.91%
2014-01-07	1.570	1.560	1.570	1.550	1.590	609,000	951,850	1.5630	0.967	0.961	0.967	0.955	0.980	988,410	0.9630	-0.63%
2014-01-06	1.580	1.580	1.610	1.570	1.640	1,064,000	1,690,000	1.5883	0.974	0.974	0.992	0.967	1.010	1,726,876	0.9786	-3.07%
2014-01-03	1.630	1.630	1.640	1.610	1.640	476,000	769,470	1.6165	1.004	1.004	1.010	0.992	1.010	772,550	0.9960	-1.21%
2014-01-02	1.650	1.630	1.650	1.630	1.660	378,000	621,365	1.6438	1.017	1.004	1.017	1.004	1.023	613,496	1.0128	-0.60%
2013-12-31	1.660	1.660	1.670	1.640	1.660	264,000	437,300	1.6564	1.023	1.023	1.029	1.010	1.023	428,473	1.0206	-0.60%
2013-12-30	1.670	1.650	1.670	1.650	1.680	163,000	270,870	1.6618	1.029	1.017	1.029	1.017	1.035	264,550	1.0239	1.21%
2013-12-27	1.650	1.650	1.660	1.620	1.660	841,000	1,391,070	1.6541	1.017	1.017	1.023	0.998	1.023	1,364,946	1.0191	0.61%
2013-12-24	1.640	1.640	1.660	1.620	1.650	208,000	339,950	1.6344	1.010	1.010	1.023	0.998	1.017	337,585	1.0070	-0.61%
2013-12-23	1.650	1.640	1.650	1.620	1.650	342,000	557,790	1.6310	1.017	1.010	1.017	0.998	1.017	555,067	1.0049	0.00%
2013-12-20	1.650	1.620	1.670	1.610	1.720	1,039,000	1,695,640	1.6320	1.017	0.998	1.029	0.992	1.060	1,686,301	1.0055	-1.79%
2013-12-19	1.680	1.660	1.680	1.660	1.700	1,540,000	2,580,100	1.6754	1.035	1.023	1.035	1.023	1.047	2,499,426	1.0323	0.00%
2013-12-18	1.680	1.670	1.680	1.650	1.680	822,000	1,372,980	1.6703	1.035	1.029	1.035	1.017	1.035	1,334,109	1.0291	1.20%
2013-12-17	1.660	1.630	1.660	1.640	1.670	1,107,000	1,829,520	1.6527	1.023	1.004	1.023	1.010	1.029	1,796,666	1.0183	0.61%
2013-12-16	1.650	1.620	1.650	1.630	1.650	509,000	835,380	1.6412	1.017	0.998	1.017	1.004	1.017	826,109	1.0112	0.00%
2013-12-13	1.650	1.630	1.650	1.630	1.650	598,000	980,090	1.6389	1.017	1.004	1.017	1.004	1.017	970,556	1.0098	0.61%
2013-12-12	1.640	1.630	1.640	1.620	1.670	690,000	1,130,880	1.6390	1.010	1.004	1.010	0.998	1.029	1,119,873	1.0098	0.00%
2013-12-11	1.640	1.620	1.650	1.620	1.670	532,000	871,350	1.6379	1.010	0.998	1.017	0.998	1.029	863,438	1.0092	-1.80%
2013-12-10	1.670	1.640	1.680	1.620	1.680	552,000	906,586	1.6424	1.029	1.010	1.035	0.998	1.035	895,898	1.0119	2.45%
2013-12-09	1.630	1.630	1.640	1.620	1.650	476,000	778,560	1.6356	1.004	1.004	1.010	0.998	1.017	772,550	1.0078	-0.61%
2013-12-06	1.640	1.630	1.640	1.630	1.680	942,000	1,569,610	1.6663	1.010	1.004	1.010	1.004	1.035	1,528,870	1.0266	-1.20%
2013-12-05	1.660	1.630	1.660	1.620	1.660	682,000	1,115,370	1.6354	1.023	1.004	1.023	0.998	1.023	1,106,889	1.0077	0.00%
2013-12-04	1.660	1.630	1.660	1.630	1.660	805,000	1,326,420	1.6477	1.023	1.004	1.023	1.004	1.023	1,306,518	1.0152	0.00%
2013-12-03	1.660	1.650	1.660	1.650	1.670	811,000	1,343,020	1.6560	1.023	1.017	1.023	1.017	1.029	1,316,256	1.0203	-0.60%
2013-12-02	1.670	1.660	1.670	1.650	1.690	1,202,000	2,003,560	1.6669	1.029	1.023	1.029	1.017	1.041	1,950,851	1.0270	0.60%
2013-11-29	1.660	1.650	1.660	1.640	1.680	1,170,000	1,941,040	1.6590	1.023	1.017	1.023	1.010	1.035	1,898,915	1.0222	-0.60%
2013-11-28	1.670	1.660	1.670	1.620	1.700	572,000	963,290	1.6841	1.029	1.023	1.029	0.998	1.047	928,358	1.0376	0.60%
2013-11-27	1.660	1.650	1.670	1.640	1.680	1,169,000	1,945,285	1.6641	1.023	1.017	1.029	1.010	1.035	1,897,292	1.0253	1.22%
2013-11-26	1.640	1.640	1.650	1.620	1.660	391,000	643,790	1.6465	1.010	1.010	1.017	0.998	1.023	634,595	1.0145	0.00%
2013-11-25	1.640	1.630	1.640	1.630	1.680	462,000	757,720	1.6401	1.010	1.004	1.010	1.004	1.035	749,828	1.0105	-1.20%
2013-11-22	1.660	1.640	1.660	1.630	1.680	580,989	963,401	1.6582	1.023	1.010	1.023	1.004	1.035	942,948	1.0217	1.22%
2013-11-21	1.640	1.630	1.670	1.630	1.690	390,000	641,260	1.6443	1.010	1.004	1.029	1.004	1.041	632,972	1.0131	-0.61%
2013-11-20	1.650	1.640	1.650	1.640	1.660	417,000	688,083	1.6501	1.017	1.010	1.017	1.010	1.023	676,793	1.0167	1.85%
2013-11-19	1.620	1.620	1.630	1.610	1.720	850,000	1,389,015	1.6341	0.998	0.998	1.004	0.992	1.060	1,379,554	1.0069	-1.82%
2013-11-18	1.650	1.630	1.650	1.620	1.650	1,216,000	1,988,020	1.6349	1.017	1.004	1.017	0.998	1.017	1,973,573	1.0073	2.48%
2013-11-15	1.610	1.610	1.620	1.600	1.630	760,000	1,226,535	1.6139	0.992	0.992	0.998	0.986	1.004	1,233,483	0.9944	0.00%
2013-11-14	1.610	1.600	1.610	1.580	1.620	174,000	279,330	1.6053	0.992	0.986	0.992	0.974	0.998	282,403	0.9891	1.26%
2013-11-13	1.590	1.580	1.600	1.590	1.620	847,000	1,363,240	1.6095	0.980	0.974	0.986	0.980	0.998	1,374,684	0.9917	-0.62%
2013-11-12	1.600	1.600	1.620	1.590	1.610	599,000	957,487	1.5985	0.986	0.986	0.998	0.980	0.992	972,179	0.9849	0.00%
2013-11-11	1.600	1.600	1.610	1.560	1.600	891,008	1,416,222	1.5895	0.986	0.986	0.992	0.961	0.986	1,446,110	0.9793	0.00%
2013-11-08	1.600	1.590	1.600	1.590	1.610	522,751	833,834	1.5951	0.986	0.980	0.986	0.980	0.992	848,427	0.9828	0.00%
2013-11-07	1.600	1.600	1.610	1.590	1.610	212,000	339,460	1.6012	0.986	0.986	0.992	0.980	0.992	344,077	0.9866	-1.23%
2013-11-06	1.620	1.600	1.620	1.580	1.620	247,000	396,520	1.6053	0.998	0.986	0.998	0.974	0.998	400,882	0.9891	1.89%
2013-11-05	1.590	1.580	1.590	1.570	1.610	1,467,000	2,335,860	1.5923	0.980	0.974	0.980	0.967	0.992	2,380,947	0.9811	-1.24%
2013-11-04	1.610	1.610	1.620	1.610	1.610	406,000	653,660	1.6100	0.992	0.992	0.998	0.992	0.992	658,940	0.9920	-0.62%
2013-11-01	1.620	1.610	1.630	1.610	1.630	441,000	713,670	1.6183	0.998	0.992	1.004	0.992	1.004	715,745	0.9971	0.62%
2013-10-31	1.610	1.610	1.620	1.600	1.630	1,446,000	2,328,800	1.6105	0.992	0.992	0.998	0.986	1.004	2,346,864	0.9923	-0.62%
2013-10-30	1.620	1.610	1.620	1.600	1.620	1,079,000	1,737,600	1.6104	0.998	0.992	0.998	0.986	0.998	1,751,221	0.9922	0.00%
2013-10-29	1.620	1.600	1.620	1.590	1.640	700,000	1,122,890	1.6041	0.998	0.986	0.998	0.980	1.010	1,136,103	0.9884	-0.61%
2013-10-28	1.630	1.600	1.630	1.600	1.630	637,000	1,025,720	1.6102	1.004	0.986	1.004	0.986	1.004	1,033,854	0.9921	1.87%
2013-10-25	1.600	1.600	1.610	1.590	1.630	1,002,000	1,606,111	1.6029	0.986	0.986	0.992	0.980	1.004	1,626,250	0.9876	-0.62%
2013-10-24	1.610	1.610	1.630	1.590	1.640	1,049,000	1,690,350	1.6114	0.992	0.992	1.004	0.980	1.010	1,702,531	0.9928	-1.83%
2013-10-23	1.640	1.640	1.650	1.640	1.710	1,090,000	1,809,260	1.6599	1.010	1.010	1.017	1.010	1.054	1,769,074	1.0227	-2.38%
2013-10-22	1.680	1.670	1.680	1.660	1.680	225,000	377,020	1.6756	1.035	1.029	1.035	1.023	1.035	365,176	1.0324	0.00%
2013-10-21	1.680	1.670	1.680	1.660	1.690	963,000	1,614,930	1.6770	1.035	1.029	1.035	1.023	1.041	1,562,953	1.0333	1.82%
2013-10-18	1.650	1.640	1.650	1.620	1.700	1,751,000	2,907,260	1.6603	1.017	1.010	1.017	0.998	1.047	2,841,880	1.0230	-1.79%
2013-10-17	1.680	1.680	1.690	1.660	1.700	1,071,000	1,802,716	1.6832	1.035	1.035	1.041	1.023	1.047	1,738,237	1.0371	0.00%
2013-10-16	1.680	1.680	1.690	1.650	1.700	1,509,000	2,524,254	1.6728	1.035	1.035	1.041	1.017	1.047	2,449,113	1.0307	0.60%
2013-10-15	1.670	1.670	1.680	1.660	1.740	5,584,005	9,426,528	1.6881	1.029	1.029	1.035	1.023	1.072	9,062,863	1.0401	1.21%
2013-10-11	1.650	1.650	1.660	1.530	1.650	6,708,357	10,723,677	1.5986	1.017	1.017	1.023	0.943	1.017	10,887,691	0.9849	9.27%
2013-10-10	1.510	1.500	1.510	1.510	1.580	1,946,000	2,992,010	1.5375	0.930	0.924	0.930	0.930	0.974	3,158,366	0.9473	-3.82%
2013-10-09	1.570	1.570	1.580	1.570	1.630	1,481,000	2,356,710	1.5913	0.967	0.967	0.974	0.967	1.004	2,403,669	0.9805	0.00%
2013-10-08	1.570	1.570	1.580	1.530	1.580	1,768,000	2,756,560	1.5591	0.967	0.967	0.974	0.943	0.974	2,869,471	0.9607	2.61%
2013-10-07	1.530	1.530	1.550	1.530	1.580	472,000	727,190	1.5407	0.943	0.943	0.955	0.943	0.974	766,058	0.9493	-1.92%
2013-10-04	1.560	1.560	1.570	1.530	1.570	165,000	256,540	1.5548	0.961	0.961	0.967	0.943	0.967	267,796	0.9580	0.00%
2013-10-03	1.560	1.550	1.570	1.550	1.580	307,000	480,260	1.5644	0.961	0.955	0.967	0.955	0.974	498,262	0.9639	0.00%
2013-10-02	1.560	1.560	1.570	1.510	1.570	1,147,000	1,770,770	1.5438	0.961	0.961	0.967	0.930	0.967	1,861,586	0.9512	1.30%
2013-09-30	1.540	1.510	1.540	1.510	1.560	1,583,000	2,431,740	1.5362	0.949	0.930	0.949	0.930	0.961	2,569,216	0.9465	-1.28%
2013-09-27	1.560	1.550	1.560	1.520	1.560	2,297,122	3,524,965	1.5345	0.961	0.955	0.961	0.937	0.961	3,728,238	0.9455	2.63%
2013-09-26	1.520	1.520	1.530	1.520	1.560	742,000	1,134,300	1.5287	0.937	0.937	0.943	0.937	0.961	1,204,269	0.9419	-2.56%
2013-09-25	1.560	1.550	1.560	1.540	1.570	1,132,000	1,756,680	1.5518	0.961	0.955	0.961	0.949	0.967	1,837,241	0.9562	0.00%
2013-09-24	1.560	1.550	1.560	1.550	1.590	922,000	1,449,090	1.5717	0.961	0.955	0.961	0.955	0.980	1,496,410	0.9684	-1.89%
2013-09-23	1.590	1.580	1.590	1.580	1.600	674,000	1,066,520	1.5824	0.980	0.974	0.980	0.974	0.986	1,093,905	0.9750	0.63%
2013-09-19	1.580	1.580	1.590	1.570	1.590	1,574,000	2,488,600	1.5811	0.974	0.974	0.980	0.967	0.980	2,554,608	0.9742	0.00%
2013-09-18	1.580	1.580	1.590	1.570	1.610	359,000	567,680	1.5813	0.974	0.974	0.980	0.967	0.992	582,658	0.9743	0.00%
2013-09-17	1.580	1.560	1.580	1.560	1.590	910,244	1,429,855	1.5708	0.974	0.961	0.974	0.961	0.980	1,477,330	0.9679	1.28%
2013-09-16	1.560	1.550	1.560	1.550	1.600	1,435,000	2,253,170	1.5702	0.961	0.955	0.961	0.955	0.986	2,329,011	0.9674	-0.64%
2013-09-13	1.570	1.570	1.580	1.550	1.580	1,115,000	1,750,340	1.5698	0.967	0.967	0.974	0.955	0.974	1,809,650	0.9672	-1.26%
2013-09-12	1.590	1.590	1.600	1.580	1.610	1,795,000	2,867,450	1.5975	0.980	0.980	0.986	0.974	0.992	2,913,292	0.9843	-0.62%
2013-09-11	1.600	1.590	1.600	1.570	1.630	1,211,005	1,932,258	1.5956	0.986	0.980	0.986	0.967	1.004	1,965,466	0.9831	0.00%
2013-09-10	1.600	1.590	1.600	1.550	1.600	2,886,000	4,554,170	1.5780	0.986	0.980	0.986	0.955	0.986	4,683,990	0.9723	3.90%
2013-09-09	1.540	1.540	1.550	1.510	1.560	2,570,000	3,943,290	1.5344	0.949	0.949	0.955	0.930	0.961	4,171,121	0.9454	2.67%
2013-09-06	1.500	1.500	1.510	1.500	1.530	525,000	796,850	1.5178	0.924	0.924	0.930	0.924	0.943	852,077	0.9352	-0.66%
2013-09-05	1.510	1.500	1.510	1.500	1.510	614,000	926,570	1.5091	0.930	0.924	0.930	0.924	0.930	996,525	0.9298	1.34%
2013-09-04	1.490	1.490	1.500	1.480	1.500	811,000	1,206,020	1.4871	0.918	0.918	0.924	0.912	0.924	1,316,256	0.9163	-0.67%
2013-09-03	1.500	1.500	1.510	1.490	1.520	980,000	1,474,618	1.5047	0.924	0.924	0.930	0.918	0.937	1,590,544	0.9271	0.00%
2013-09-02	1.500	1.500	1.510	1.490	1.520	480,000	721,000	1.5021	0.924	0.924	0.930	0.918	0.937	779,042	0.9255	0.00%
2013-08-30	1.500	1.500	1.510	1.480	1.520	1,124,000	1,681,046	1.4956	0.924	0.924	0.930	0.912	0.937	1,824,257	0.9215	0.00%
2013-08-29	1.500	1.490	1.500	1.470	1.510	667,000	993,055	1.4888	0.924	0.918	0.924	0.906	0.930	1,082,544	0.9173	1.35%
2013-08-28	1.480	1.470	1.480	1.460	1.490	1,086,000	1,603,790	1.4768	0.912	0.906	0.912	0.900	0.918	1,762,582	0.9099	-1.33%
2013-08-27	1.500	1.490	1.500	1.490	1.530	1,068,000	1,613,195	1.5105	0.924	0.918	0.924	0.918	0.943	1,733,368	0.9307	-1.96%
2013-08-26	1.530	1.520	1.530	1.490	1.530	1,255,000	1,908,430	1.5207	0.943	0.937	0.943	0.918	0.943	2,036,870	0.9369	2.68%
2013-08-23	1.490	1.480	1.490	1.480	1.510	2,015,000	3,021,355	1.4994	0.918	0.912	0.918	0.912	0.930	3,270,353	0.9239	-1.32%
2013-08-22	1.510	1.500	1.510	1.480	1.510	577,000	863,410	1.4964	0.930	0.924	0.930	0.912	0.930	936,473	0.9220	0.00%
2013-08-21	1.510	1.500	1.510	1.490	1.510	1,201,000	1,799,930	1.4987	0.930	0.924	0.930	0.918	0.930	1,949,228	0.9234	0.67%
2013-08-20	1.500	1.490	1.500	1.480	1.540	1,665,000	2,518,955	1.5129	0.924	0.918	0.924	0.912	0.949	2,702,302	0.9322	-2.60%
2013-08-19	1.540	1.530	1.540	1.500	1.540	552,000	837,530	1.5173	0.949	0.943	0.949	0.924	0.949	895,898	0.9348	0.65%
2013-08-16	1.530	1.520	1.530	1.520	1.540	3,139,000	4,795,230	1.5276	0.943	0.937	0.943	0.937	0.949	5,094,610	0.9412	-1.29%
2013-08-15	1.550	1.530	1.550	1.530	1.670	4,040,000	6,419,060	1.5889	0.955	0.943	0.955	0.943	1.029	6,556,937	0.9790	-3.73%
2013-08-13	1.610	1.600	1.610	1.520	1.620	3,203,000	5,094,495	1.5905	0.992	0.986	0.992	0.937	0.998	5,198,482	0.9800	3.87%
2013-08-12	1.550	1.530	1.540	1.510	1.550	1,937,000	2,973,070	1.5349	0.955	0.943	0.949	0.930	0.955	3,143,759	0.9457	1.97%
2013-08-09	1.520	1.510	1.520	1.500	1.540	959,000	1,452,981	1.5151	0.937	0.930	0.937	0.924	0.949	1,556,461	0.9335	0.00%
2013-08-08	1.520	1.510	1.520	1.500	1.550	886,000	1,347,585	1.5210	0.937	0.930	0.937	0.924	0.955	1,437,982	0.9371	-1.94%
2013-08-07	1.550	1.520	1.550	1.530	1.560	1,204,499	1,872,588	1.5547	0.955	0.937	0.955	0.943	0.961	1,954,907	0.9579	-0.64%
2013-08-06	1.560	1.560	1.570	1.520	1.580	922,000	1,433,530	1.5548	0.961	0.961	0.967	0.937	0.974	1,496,410	0.9580	-0.64%
2013-08-05	1.570	1.560	1.570	1.540	1.620	3,570,000	5,607,590	1.5708	0.967	0.961	0.967	0.949	0.998	5,794,125	0.9678	-1.87%
2013-08-02	1.600	1.600	1.610	1.540	1.600	1,745,000	2,751,630	1.5769	0.986	0.986	0.992	0.949	0.986	2,832,142	0.9716	4.58%
2013-08-01	1.530	1.510	1.530	1.490	1.540	783,000	1,185,884	1.5145	0.943	0.930	0.943	0.918	0.949	1,270,812	0.9332	0.00%
2013-07-31	1.530	1.520	1.540	1.500	1.560	1,210,000	1,856,123	1.5340	0.943	0.937	0.949	0.924	0.961	1,963,835	0.9452	0.00%
2013-07-30	1.530	1.510	1.540	1.500	1.550	494,000	752,152	1.5226	0.943	0.930	0.949	0.924	0.955	801,764	0.9381	-0.65%
2013-07-29	1.540	1.540	1.550	1.540	1.570	847,000	1,314,862	1.5524	0.949	0.949	0.955	0.949	0.967	1,374,684	0.9565	-0.65%
2013-07-26	1.550	1.540	1.550	1.540	1.580	863,000	1,339,020	1.5516	0.955	0.949	0.955	0.949	0.974	1,400,653	0.9560	-1.27%
2013-07-25	1.570	1.560	1.570	1.560	1.590	763,005	1,194,817	1.5659	0.967	0.961	0.967	0.961	0.980	1,238,360	0.9648	-0.63%
2013-07-24	1.580	1.570	1.580	1.520	1.580	1,812,000	2,820,885	1.5568	0.974	0.967	0.974	0.937	0.974	2,940,883	0.9592	3.27%
2013-07-23	1.530	1.530	1.540	1.480	1.550	3,379,003	5,167,584	1.5293	0.943	0.943	0.949	0.912	0.955	5,484,136	0.9423	3.38%
2013-07-22	1.480	1.480	1.490	1.440	1.480	859,000	1,258,065	1.4646	0.912	0.912	0.918	0.887	0.912	1,394,161	0.9024	1.37%
2013-07-19	1.460	1.470	1.480	1.420	1.490	2,251,000	3,298,370	1.4653	0.900	0.906	0.912	0.875	0.918	3,653,382	0.9028	0.00%
2013-07-18	1.460	1.460	1.470	1.420	1.490	1,131,000	1,647,380	1.4566	0.900	0.900	0.906	0.875	0.918	1,835,618	0.8975	2.10%
2013-07-17	1.430	1.430	1.450	1.390	1.450	1,374,000	1,948,640	1.4182	0.881	0.881	0.893	0.856	0.893	2,230,008	0.8738	1.42%
2013-07-16	1.410	1.410	1.420	1.410	1.470	1,103,000	1,569,480	1.4229	0.869	0.869	0.875	0.869	0.906	1,790,174	0.8767	-2.76%
2013-07-15	1.450	1.430	1.450	1.410	1.450	764,000	1,089,610	1.4262	0.893	0.881	0.893	0.869	0.893	1,239,975	0.8787	1.40%
2013-07-12	1.430	1.430	1.440	1.420	1.470	690,000	992,550	1.4385	0.881	0.881	0.887	0.875	0.906	1,119,873	0.8863	-0.69%
2013-07-11	1.440	1.420	1.440	1.350	1.450	3,471,000	4,881,830	1.4065	0.887	0.875	0.887	0.832	0.893	5,633,447	0.8666	3.60%
2013-07-10	1.390	1.380	1.390	1.370	1.400	493,000	680,950	1.3812	0.856	0.850	0.856	0.844	0.863	800,141	0.8510	0.72%
2013-07-09	1.380	1.370	1.380	1.370	1.440	2,127,000	2,960,230	1.3917	0.850	0.844	0.850	0.844	0.887	3,452,130	0.8575	-3.50%
2013-07-08	1.430	1.420	1.430	1.420	1.450	246,004	351,725	1.4298	0.881	0.875	0.881	0.875	0.893	399,266	0.8809	-2.05%
2013-07-05	1.460	1.460	1.470	1.460	1.480	350,000	513,130	1.4661	0.900	0.900	0.906	0.900	0.912	568,051	0.9033	0.69%
2013-07-04	1.450	1.440	1.450	1.420	1.460	644,000	926,055	1.4380	0.893	0.887	0.893	0.875	0.900	1,045,215	0.8860	2.11%
2013-07-03	1.420	1.410	1.420	1.410	1.460	794,000	1,139,620	1.4353	0.875	0.869	0.875	0.869	0.900	1,288,665	0.8843	-4.70%
2013-07-02	1.490	1.480	1.490	1.470	1.550	468,000	705,150	1.5067	0.918	0.912	0.918	0.906	0.955	759,566	0.9284	-0.67%
2013-06-28	1.500	1.500	1.510	1.480	1.510	632,000	946,260	1.4972	0.924	0.924	0.930	0.912	0.930	1,025,739	0.9225	2.74%
2013-06-27	1.460	1.450	1.500	1.450	1.520	941,000	1,399,780	1.4875	0.900	0.893	0.924	0.893	0.937	1,527,247	0.9165	-0.68%
2013-06-26	1.470	1.460	1.470	1.430	1.490	843,000	1,230,490	1.4597	0.906	0.900	0.906	0.881	0.918	1,368,192	0.8994	3.52%
2013-06-25	1.420	1.410	1.440	1.380	1.470	1,383,017	1,952,112	1.4115	0.875	0.869	0.887	0.850	0.906	2,244,642	0.8697	-2.74%
2013-06-24	1.460	1.460	1.470	1.420	1.530	1,758,000	2,585,680	1.4708	0.900	0.900	0.906	0.875	0.943	2,853,241	0.9062	-4.58%
2013-06-21	1.530	1.530	1.550	1.500	1.550	643,000	977,170	1.5197	0.943	0.943	0.955	0.924	0.955	1,043,592	0.9364	-1.29%
2013-06-20	1.550	1.520	1.550	1.500	1.550	817,000	1,238,769	1.5162	0.955	0.937	0.955	0.924	0.955	1,325,994	0.9342	0.00%
2013-06-19	1.550	1.530	1.550	1.520	1.550	554,000	849,830	1.5340	0.955	0.943	0.955	0.937	0.955	899,144	0.9452	0.00%
2013-06-18	1.550	1.550	1.560	1.530	1.570	345,426	535,720	1.5509	0.955	0.955	0.961	0.943	0.967	560,628	0.9556	-1.27%
2013-06-17	1.570	1.570	1.580	1.530	1.580	577,000	899,975	1.5597	0.967	0.967	0.974	0.943	0.974	936,473	0.9610	0.64%
2013-06-14	1.560	1.550	1.570	1.490	1.570	1,094,000	1,677,450	1.5333	0.961	0.955	0.967	0.918	0.967	1,775,567	0.9447	2.63%
2013-06-13	1.520	1.500	1.530	1.460	1.520	1,040,994	1,549,531	1.4885	0.937	0.924	0.943	0.900	0.937	1,689,538	0.9171	-0.65%
2013-06-11	1.530	1.530	1.540	1.500	1.570	906,000	1,383,670	1.5272	0.943	0.943	0.949	0.924	0.967	1,470,442	0.9410	-1.92%
2013-06-10	1.560	1.550	1.580	1.540	1.600	671,000	1,050,310	1.5653	0.961	0.955	0.974	0.949	0.986	1,089,036	0.9644	-0.64%
2013-06-07	1.570	1.570	1.580	1.550	1.600	1,251,000	1,961,940	1.5683	0.967	0.967	0.974	0.955	0.986	2,030,378	0.9663	-1.87%
2013-06-06	1.600	1.580	1.600	1.560	1.610	1,605,000	2,558,040	1.5938	0.986	0.974	0.986	0.961	0.992	2,604,922	0.9820	0.63%
2013-06-05	1.590	1.570	1.590	1.580	1.610	693,000	1,101,268	1.5891	0.980	0.967	0.980	0.974	0.992	1,124,742	0.9791	-0.62%
2013-06-04	1.600	1.580	1.600	1.570	1.620	1,480,000	2,351,445	1.5888	0.986	0.974	0.986	0.967	0.998	2,402,046	0.9789	0.63%
2013-06-03	1.590	1.590	1.610	1.590	1.670	2,741,002	4,448,883	1.6231	0.980	0.980	0.992	0.980	1.029	4,448,658	1.0001	-4.22%
2013-05-31	1.660	1.650	1.680	1.650	1.710	2,568,002	4,321,213	1.6827	1.023	1.017	1.035	1.017	1.054	4,167,878	1.0368	-1.78%
2013-05-30	1.690	1.680	1.700	1.680	1.720	970,007	1,643,471	1.6943	1.041	1.035	1.047	1.035	1.060	1,574,325	1.0439	-1.74%
2013-05-29	1.720	1.700	1.720	1.690	1.750	1,787,000	3,052,840	1.7084	1.060	1.047	1.060	1.041	1.078	2,900,308	1.0526	-1.15%
2013-05-28	1.740	1.730	1.750	1.720	1.750	983,000	1,700,140	1.7295	1.072	1.066	1.078	1.060	1.078	1,595,413	1.0656	1.75%
2013-05-27	1.710	1.710	1.730	1.690	1.740	2,065,000	3,521,630	1.7054	1.054	1.054	1.066	1.041	1.072	3,351,504	1.0508	-1.16%
2013-05-24	1.730	1.740	1.750	1.710	1.760	1,126,000	1,954,260	1.7356	1.066	1.072	1.078	1.054	1.084	1,827,503	1.0694	-1.70%
2013-05-23	1.760	1.760	1.780	1.760	1.840	889,000	1,595,390	1.7946	1.084	1.084	1.097	1.084	1.134	1,442,851	1.1057	-3.30%
2013-05-22	1.820	1.810	1.820	1.800	1.860	488,000	887,970	1.8196	1.121	1.115	1.121	1.109	1.146	792,026	1.1211	-0.54%
2013-05-21	1.930	1.910	1.930	1.900	1.950	1,942,000	3,741,185	1.9265	1.127	1.116	1.127	1.110	1.139	3,324,226	1.1254	0.00%
2013-05-20	1.930	1.920	1.930	1.900	1.940	1,222,000	2,347,450	1.9210	1.127	1.122	1.127	1.110	1.133	2,091,763	1.1222	2.66%
2013-05-16	1.880	1.860	1.880	1.850	1.880	896,497	1,673,004	1.8662	1.098	1.087	1.098	1.081	1.098	1,534,582	1.0902	0.53%
2013-05-15	1.870	1.850	1.880	1.850	1.890	1,639,000	3,065,550	1.8704	1.092	1.081	1.098	1.081	1.104	2,805,565	1.0927	-0.53%
2013-05-14	1.880	1.870	1.880	1.870	1.900	400,000	752,500	1.8813	1.098	1.092	1.098	1.092	1.110	684,702	1.0990	-1.05%
2013-05-13	1.900	1.870	1.900	1.870	1.930	1,394,996	2,639,722	1.8923	1.110	1.092	1.110	1.092	1.127	2,387,890	1.1055	0.00%
2013-05-10	1.900	1.890	1.900	1.890	1.920	1,612,000	3,067,230	1.9027	1.110	1.104	1.110	1.104	1.122	2,759,347	1.1116	-1.04%
2013-05-09	1.920	1.910	1.920	1.910	1.940	1,164,000	2,238,270	1.9229	1.122	1.116	1.122	1.116	1.133	1,992,482	1.1234	-1.54%
2013-05-08	1.950	1.930	1.950	1.890	1.950	2,199,000	4,211,170	1.9150	1.139	1.127	1.139	1.104	1.139	3,764,147	1.1188	3.72%
2013-05-07	1.880	1.870	1.880	1.840	1.880	592,000	1,100,410	1.8588	1.098	1.092	1.098	1.075	1.098	1,013,358	1.0859	1.62%
2013-05-06	1.850	1.840	1.860	1.840	1.870	1,324,000	2,451,290	1.8514	1.081	1.075	1.087	1.075	1.092	2,266,362	1.0816	1.09%
2013-05-03	1.830	1.840	1.850	1.820	1.930	2,204,000	4,133,490	1.8754	1.069	1.075	1.081	1.063	1.127	3,772,706	1.0956	-2.14%
2013-05-02	1.870	1.860	1.870	1.800	1.880	1,064,000	1,973,210	1.8545	1.092	1.087	1.092	1.052	1.098	1,821,306	1.0834	0.54%
2013-04-30	1.860	1.850	1.860	1.850	1.860	326,000	605,020	1.8559	1.087	1.081	1.087	1.081	1.087	558,032	1.0842	0.00%
2013-04-29	1.860	1.850	1.860	1.820	1.860	474,000	873,230	1.8423	1.087	1.081	1.087	1.063	1.087	811,371	1.0762	1.09%
2013-04-26	1.840	1.830	1.840	1.830	1.870	196,000	363,420	1.8542	1.075	1.069	1.075	1.069	1.092	335,504	1.0832	-1.08%
2013-04-25	1.860	1.850	1.860	1.840	1.880	487,000	903,660	1.8556	1.087	1.081	1.087	1.075	1.098	833,624	1.0840	0.54%
2013-04-24	1.850	1.850	1.860	1.800	1.870	883,000	1,620,590	1.8353	1.081	1.081	1.087	1.052	1.092	1,511,479	1.0722	1.65%
2013-04-23	1.820	1.820	1.830	1.800	1.900	697,000	1,277,170	1.8324	1.063	1.063	1.069	1.052	1.110	1,193,093	1.0705	-3.70%
2013-04-22	1.890	1.880	1.890	1.860	1.910	1,160,000	2,188,830	1.8869	1.104	1.098	1.104	1.087	1.116	1,985,635	1.1023	0.00%
2013-04-19	1.890	1.870	1.890	1.850	1.900	2,582,000	4,829,536	1.8705	1.104	1.092	1.104	1.081	1.110	4,419,749	1.0927	3.28%
2013-04-18	1.830	1.820	1.830	1.800	1.830	603,000	1,096,405	1.8183	1.069	1.063	1.069	1.052	1.069	1,032,188	1.0622	0.55%
2013-04-17	1.820	1.810	1.830	1.780	1.860	1,119,000	2,047,500	1.8298	1.063	1.057	1.069	1.040	1.087	1,915,453	1.0689	1.68%
2013-04-16	1.790	1.780	1.790	1.720	1.800	1,316,000	2,314,390	1.7587	1.046	1.040	1.046	1.005	1.052	2,252,668	1.0274	2.87%
2013-04-15	1.740	1.730	1.740	1.720	1.780	934,000	1,621,220	1.7358	1.017	1.011	1.017	1.005	1.040	1,598,778	1.0140	-0.57%
2013-04-12	1.750	1.750	1.760	1.750	1.800	349,000	616,955	1.7678	1.022	1.022	1.028	1.022	1.052	597,402	1.0327	-1.13%
2013-04-11	1.770	1.750	1.770	1.750	1.800	530,000	938,670	1.7711	1.034	1.022	1.034	1.022	1.052	907,230	1.0347	0.57%
2013-04-10	1.760	1.750	1.780	1.740	1.780	751,010	1,318,897	1.7562	1.028	1.022	1.040	1.017	1.040	1,285,544	1.0259	1.15%
2013-04-09	1.740	1.730	1.740	1.690	1.770	577,000	1,003,060	1.7384	1.017	1.011	1.017	0.987	1.034	987,682	1.0156	1.75%
2013-04-08	1.710	1.690	1.710	1.660	1.720	1,143,000	1,932,190	1.6905	0.999	0.987	0.999	0.970	1.005	1,956,535	0.9876	0.59%
2013-04-05	1.700	1.690	1.710	1.680	1.780	1,699,000	2,909,160	1.7123	0.993	0.987	0.999	0.981	1.040	2,908,270	1.0003	-5.56%
2013-04-03	1.800	1.790	1.800	1.790	1.830	238,000	429,300	1.8038	1.052	1.046	1.052	1.046	1.069	407,397	1.0538	-0.55%
2013-04-02	1.810	1.800	1.810	1.770	1.840	2,164,000	3,916,030	1.8096	1.057	1.052	1.057	1.034	1.075	3,704,236	1.0572	0.56%
2013-03-28	1.800	1.800	1.810	1.770	1.810	937,400	1,676,432	1.7884	1.052	1.052	1.057	1.034	1.057	1,604,598	1.0448	-1.10%
2013-03-27	1.820	1.810	1.820	1.790	1.830	2,030,000	3,671,730	1.8087	1.063	1.057	1.063	1.046	1.069	3,474,861	1.0567	1.11%
2013-03-26	1.800	1.800	1.810	1.780	1.830	1,730,000	3,119,140	1.8030	1.052	1.052	1.057	1.040	1.069	2,961,334	1.0533	-0.55%
2013-03-25	1.810	1.800	1.820	1.770	1.840	1,352,000	2,434,460	1.8006	1.057	1.052	1.063	1.034	1.075	2,314,291	1.0519	0.00%
2013-03-22	1.810	1.810	1.820	1.790	1.820	421,000	757,710	1.7998	1.057	1.057	1.063	1.046	1.063	720,648	1.0514	1.12%
2013-03-21	1.790	1.780	1.790	1.780	1.830	1,196,000	2,153,080	1.8002	1.046	1.040	1.046	1.040	1.069	2,047,258	1.0517	-1.65%
2013-03-20	1.820	1.810	1.820	1.760	1.820	3,113,000	5,621,150	1.8057	1.063	1.057	1.063	1.028	1.063	5,328,690	1.0549	3.41%
2013-03-19	1.760	1.750	1.760	1.730	1.870	4,094,000	7,266,020	1.7748	1.028	1.022	1.028	1.011	1.092	7,007,921	1.0368	1.73%
2013-03-18	1.730	1.710	1.730	1.660	1.760	3,624,745	6,202,167	1.7111	1.011	0.999	1.011	0.970	1.028	6,204,672	0.9996	-2.81%
2013-03-15	1.780	1.720	1.730	1.730	1.820	4,760,000	8,431,550	1.7713	1.040	1.005	1.011	1.011	1.063	8,147,949	1.0348	-1.66%
2013-03-14	1.810	1.800	1.810	1.720	1.820	1,653,000	2,914,470	1.7631	1.057	1.052	1.057	1.005	1.063	2,829,529	1.0300	0.56%
2013-03-13	1.800	1.790	1.800	1.770	1.880	2,665,000	4,777,215	1.7926	1.052	1.046	1.052	1.034	1.098	4,561,824	1.0472	-3.23%
2013-03-12	1.860	1.850	1.860	1.830	1.900	903,000	1,669,690	1.8490	1.087	1.081	1.087	1.069	1.110	1,545,714	1.0802	-0.53%
2013-03-11	1.870	1.870	1.890	1.870	1.950	1,264,000	2,381,940	1.8844	1.092	1.092	1.104	1.092	1.139	2,163,657	1.1009	-1.58%
2013-03-08	1.900	1.890	1.900	1.880	1.940	2,303,000	4,379,620	1.9017	1.110	1.104	1.110	1.098	1.133	3,942,169	1.1110	-1.55%
2013-03-07	1.930	1.910	1.930	1.900	2.000	2,021,000	3,936,480	1.9478	1.127	1.116	1.127	1.110	1.168	3,459,455	1.1379	-2.03%
2013-03-06	1.970	1.970	1.980	1.920	1.990	2,948,000	5,771,090	1.9576	1.151	1.151	1.157	1.122	1.163	5,046,251	1.1436	4.79%
2013-03-05	1.880	1.870	1.880	1.840	1.900	1,208,000	2,259,570	1.8705	1.098	1.092	1.098	1.075	1.110	2,067,799	1.0927	0.53%
2013-03-04	1.870	1.870	1.880	1.810	1.980	3,754,000	6,976,950	1.8585	1.092	1.092	1.098	1.057	1.157	6,425,924	1.0858	-6.03%
2013-03-01	1.990	1.980	2.010	1.970	2.030	1,847,000	3,676,380	1.9905	1.163	1.157	1.174	1.151	1.186	3,161,610	1.1628	1.02%
2013-02-28	1.970	1.950	1.980	1.900	1.980	2,076,745	4,037,225	1.9440	1.151	1.139	1.157	1.110	1.157	3,554,876	1.1357	5.91%
2013-02-27	1.860	1.850	1.860	1.840	1.900	1,365,000	2,538,740	1.8599	1.087	1.081	1.087	1.075	1.110	2,336,544	1.0865	1.64%
2013-02-26	1.830	1.810	1.840	1.800	1.940	4,797,000	8,854,705	1.8459	1.069	1.057	1.075	1.052	1.133	8,211,284	1.0784	-4.69%
2013-02-25	1.920	1.920	1.930	1.880	2.010	3,591,000	6,903,980	1.9226	1.122	1.122	1.127	1.098	1.174	6,146,908	1.1232	-4.95%
2013-02-22	2.020	2.010	2.020	1.990	2.060	1,924,000	3,883,820	2.0186	1.180	1.174	1.180	1.163	1.203	3,293,415	1.1793	1.00%
2013-02-21	2.000	1.990	2.000	1.960	2.070	3,572,000	7,154,770	2.0030	1.168	1.163	1.168	1.145	1.209	6,114,385	1.1702	-3.85%
2013-02-20	2.080	2.070	2.100	2.060	2.100	805,000	1,674,780	2.0805	1.215	1.209	1.227	1.203	1.227	1,377,962	1.2154	0.00%
2013-02-19	2.080	2.070	2.080	2.050	2.120	1,887,000	3,920,530	2.0777	1.215	1.209	1.215	1.198	1.238	3,230,080	1.2138	-1.89%
2013-02-18	2.120	2.110	2.120	2.110	2.210	1,857,000	3,987,200	2.1471	1.238	1.233	1.238	1.233	1.291	3,178,727	1.2543	-2.30%
2013-02-15	2.170	2.170	2.180	2.120	2.180	1,875,000	4,039,470	2.1544	1.268	1.268	1.274	1.238	1.274	3,209,539	1.2586	2.84%
2013-02-14	2.110	2.110	2.130	2.100	2.180	1,980,000	4,242,870	2.1429	1.233	1.233	1.244	1.227	1.274	3,389,273	1.2519	0.48%
2013-02-08	2.100	2.090	2.100	2.050	2.120	1,638,000	3,437,170	2.0984	1.227	1.221	1.227	1.198	1.238	2,803,853	1.2259	1.94%
2013-02-07	2.060	2.050	2.060	2.040	2.100	1,146,000	2,360,020	2.0594	1.203	1.198	1.203	1.192	1.227	1,961,670	1.2031	-3.29%
2013-02-06	2.130	2.120	2.130	2.090	2.140	3,191,000	6,772,270	2.1223	1.244	1.238	1.244	1.221	1.250	5,462,207	1.2398	3.40%
2013-02-05	2.060	2.050	2.060	2.030	2.080	3,147,000	6,443,000	2.0473	1.203	1.198	1.203	1.186	1.215	5,386,890	1.1961	-2.37%
2013-02-04	2.110	2.100	2.110	2.100	2.140	2,076,000	4,400,860	2.1199	1.233	1.227	1.233	1.227	1.250	3,553,601	1.2384	0.48%
2013-02-01	2.100	2.080	2.100	2.040	2.150	3,284,000	6,891,695	2.0986	1.227	1.215	1.227	1.192	1.256	5,621,400	1.2260	0.96%
2013-01-31	2.080	2.050	2.080	2.050	2.130	3,151,000	6,567,580	2.0843	1.215	1.198	1.215	1.198	1.244	5,393,737	1.2176	-3.70%
2013-01-30	2.160	2.150	2.160	2.120	2.170	3,012,000	6,447,770	2.1407	1.262	1.256	1.262	1.238	1.268	5,155,803	1.2506	1.41%
2013-01-29	2.130	2.130	2.140	2.080	2.160	2,379,000	5,058,300	2.1262	1.244	1.244	1.250	1.215	1.262	4,072,263	1.2421	1.43%
2013-01-28	2.100	2.090	2.100	2.080	2.130	5,142,000	10,787,280	2.0979	1.227	1.221	1.227	1.215	1.244	8,801,839	1.2256	2.44%
2013-01-25	2.050	2.040	2.050	2.040	2.240	8,439,000	17,771,350	2.1059	1.198	1.192	1.198	1.192	1.309	14,445,492	1.2302	-7.24%
2013-01-24	2.210	2.210	2.220	2.180	2.300	7,052,000	15,899,930	2.2547	1.291	1.291	1.297	1.274	1.344	12,071,289	1.3172	-0.90%
2013-01-23	2.230	2.210	2.240	2.190	2.370	10,568,000	23,703,050	2.2429	1.303	1.291	1.309	1.279	1.385	18,089,816	1.3103	-5.91%
2013-01-22	2.370	2.350	2.370	2.280	2.380	7,183,000	16,832,860	2.3434	1.385	1.373	1.385	1.332	1.390	12,295,529	1.3690	3.49%
2013-01-21	2.290	2.280	2.290	2.210	2.310	8,205,000	18,757,440	2.2861	1.338	1.332	1.338	1.291	1.349	14,044,941	1.3355	3.15%
2013-01-18	2.220	2.210	2.220	2.120	2.220	13,980,000	30,264,810	2.1649	1.297	1.291	1.297	1.238	1.297	23,930,320	1.2647	4.72%
2013-01-17	2.120	2.120	2.130	2.070	2.200	6,581,000	14,025,560	2.1312	1.238	1.238	1.244	1.209	1.285	11,265,053	1.2451	-2.30%
2013-01-16	2.170	2.160	2.170	2.040	2.170	8,728,000	18,291,790	2.0958	1.268	1.262	1.268	1.192	1.268	14,940,188	1.2243	4.33%
2013-01-15	2.080	2.070	2.090	2.010	2.190	17,138,000	36,090,870	2.1059	1.215	1.209	1.221	1.174	1.279	29,336,039	1.2303	-1.42%
2013-01-14	2.110	2.090	2.100	1.930	2.110	18,602,000	38,086,335	2.0474	1.233	1.221	1.227	1.127	1.233	31,842,047	1.1961	11.05%
2013-01-11	1.900	1.880	1.900	1.850	1.940	10,273,000	19,382,980	1.8868	1.110	1.098	1.110	1.081	1.133	17,584,848	1.1023	2.15%
2013-01-10	1.860	1.850	1.860	1.780	1.890	7,243,000	13,433,750	1.8547	1.087	1.081	1.087	1.040	1.104	12,398,234	1.0835	1.09%
2013-01-09	1.840	1.840	1.850	1.820	1.870	6,045,000	11,147,580	1.8441	1.075	1.075	1.081	1.063	1.092	10,347,553	1.0773	1.66%
2013-01-08	1.810	1.800	1.810	1.780	1.910	8,775,000	16,091,235	1.8338	1.057	1.052	1.057	1.040	1.116	15,020,641	1.0713	-5.24%
2013-01-07	1.910	1.910	1.920	1.770	1.920	14,009,000	25,638,740	1.8302	1.116	1.116	1.122	1.034	1.122	23,979,961	1.0692	7.30%
2013-01-04	1.780	1.770	1.780	1.720	1.810	3,422,000	5,983,460	1.7485	1.040	1.034	1.040	1.005	1.057	5,857,622	1.0215	0.56%
2013-01-03	1.770	1.770	1.780	1.710	1.790	6,975,000	12,303,410	1.7639	1.034	1.034	1.040	0.999	1.046	11,939,484	1.0305	3.51%
2013-01-02	1.710	1.710	1.720	1.660	1.720	8,554,000	14,429,490	1.6869	0.999	0.999	1.005	0.970	1.005	14,642,343	0.9855	3.64%
2012-12-31	1.650	1.640	1.650	1.620	1.660	2,306,000	3,791,490	1.6442	0.964	0.958	0.964	0.946	0.970	3,947,305	0.9605	0.61%
2012-12-28	1.640	1.640	1.650	1.570	1.650	3,503,000	5,612,330	1.6021	0.958	0.958	0.964	0.917	0.964	5,996,274	0.9360	3.80%
2012-12-27	1.580	1.580	1.590	1.550	1.600	2,108,000	3,337,940	1.5835	0.923	0.923	0.929	0.906	0.935	3,608,377	0.9251	3.27%
2012-12-24	1.530	1.530	1.540	1.530	1.550	443,000	679,140	1.5330	0.894	0.894	0.900	0.894	0.906	758,307	0.8956	-1.29%
2012-12-21	1.550	1.540	1.550	1.500	1.570	2,872,000	4,397,550	1.5312	0.906	0.900	0.906	0.876	0.917	4,916,157	0.8945	0.00%
2012-12-20	1.550	1.550	1.560	1.520	1.590	1,699,000	2,636,930	1.5520	0.906	0.906	0.911	0.888	0.929	2,908,270	0.9067	-2.52%
2012-12-19	1.590	1.570	1.590	1.560	1.590	1,192,000	1,877,160	1.5748	0.929	0.917	0.929	0.911	0.929	2,040,411	0.9200	2.58%
2012-12-18	1.550	1.540	1.560	1.550	1.610	1,900,000	2,987,120	1.5722	0.906	0.900	0.911	0.906	0.941	3,252,333	0.9185	-2.52%
2012-12-17	1.590	1.590	1.600	1.550	1.650	5,098,000	8,068,110	1.5826	0.929	0.929	0.935	0.906	0.964	8,726,522	0.9246	-1.85%
2012-12-14	1.620	1.620	1.630	1.580	1.650	2,516,000	4,100,910	1.6299	0.946	0.946	0.952	0.923	0.964	4,306,773	0.9522	0.62%
2012-12-13	1.610	1.600	1.610	1.600	1.690	3,867,000	6,270,790	1.6216	0.941	0.935	0.941	0.935	0.987	6,619,353	0.9473	-3.59%
2012-12-12	1.670	1.670	1.680	1.620	1.680	4,642,000	7,677,990	1.6540	0.976	0.976	0.981	0.946	0.981	7,945,962	0.9663	3.09%
2012-12-11	1.620	1.620	1.630	1.610	1.710	5,232,000	8,697,990	1.6625	0.946	0.946	0.952	0.941	0.999	8,955,897	0.9712	-1.82%
2012-12-10	1.650	1.640	1.650	1.640	1.720	8,476,000	14,238,070	1.6798	0.964	0.958	0.964	0.958	1.005	14,508,826	0.9813	1.85%
2012-12-07	1.620	1.620	1.640	1.590	1.680	6,118,000	10,100,330	1.6509	0.946	0.946	0.958	0.929	0.981	10,472,511	0.9645	1.89%
2012-12-06	1.590	1.590	1.600	1.580	1.620	2,348,000	3,750,640	1.5974	0.929	0.929	0.935	0.923	0.946	4,019,198	0.9332	-0.62%
2012-12-05	1.600	1.590	1.600	1.580	1.640	10,287,000	16,572,290	1.6110	0.935	0.929	0.935	0.923	0.958	17,608,813	0.9411	1.91%
2012-12-04	1.570	1.560	1.570	1.470	1.590	8,796,000	13,528,540	1.5380	0.917	0.911	0.917	0.859	0.929	15,056,588	0.8985	2.61%
2012-12-03	1.530	1.520	1.530	1.500	1.670	10,690,045	17,005,512	1.5908	0.894	0.888	0.894	0.876	0.976	18,298,727	0.9293	-3.77%
2012-11-30	1.590	1.580	1.590	1.570	1.610	9,705,000	15,432,940	1.5902	0.929	0.923	0.929	0.917	0.941	16,612,572	0.9290	-0.62%
2012-11-29	1.600	1.590	1.600	1.540	1.630	23,098,590	36,675,988	1.5878	0.935	0.929	0.935	0.900	0.952	39,539,103	0.9276	4.58%
2012-11-28	1.530	1.520	1.530	1.380	1.530	25,388,000	37,595,730	1.4808	0.894	0.888	0.894	0.806	0.894	43,458,009	0.8651	10.07%
2012-11-27	1.390	1.380	1.390	1.370	1.440	4,000,000	5,576,910	1.3942	0.812	0.806	0.812	0.800	0.841	6,847,016	0.8145	-1.42%
2012-11-26	1.410	1.400	1.410	1.390	1.460	6,133,000	8,813,270	1.4370	0.824	0.818	0.824	0.812	0.853	10,498,187	0.8395	-1.40%
2012-11-23	1.430	1.420	1.430	1.350	1.440	6,274,000	8,865,550	1.4131	0.835	0.830	0.835	0.789	0.841	10,739,544	0.8255	3.62%
2012-11-22	1.380	1.360	1.380	1.330	1.380	1,703,000	2,317,050	1.3606	0.806	0.795	0.806	0.777	0.806	2,915,117	0.7948	1.47%
2012-11-21	1.360	1.340	1.360	1.330	1.360	936,000	1,255,445	1.3413	0.795	0.783	0.795	0.777	0.795	1,602,202	0.7836	0.74%
2012-11-20	1.350	1.330	1.350	1.340	1.380	1,183,000	1,602,330	1.3545	0.789	0.777	0.789	0.783	0.806	2,025,005	0.7913	-0.74%
2012-11-19	1.360	1.350	1.360	1.330	1.360	2,103,656	2,829,039	1.3448	0.795	0.789	0.795	0.777	0.795	3,600,941	0.7856	2.26%
2012-11-16	1.330	1.310	1.330	1.310	1.330	610,000	808,340	1.3251	0.777	0.765	0.777	0.765	0.777	1,044,170	0.7741	1.53%
2012-11-15	1.310	1.310	1.330	1.310	1.350	983,000	1,303,970	1.3265	0.765	0.765	0.777	0.765	0.789	1,682,654	0.7749	-2.24%
2012-11-14	1.340	1.340	1.350	1.310	1.350	1,206,000	1,602,380	1.3287	0.783	0.783	0.789	0.765	0.789	2,064,375	0.7762	0.75%
2012-11-13	1.330	1.320	1.330	1.320	1.380	1,078,000	1,430,980	1.3274	0.777	0.771	0.777	0.771	0.806	1,845,271	0.7755	-1.48%
2012-11-12	1.350	1.340	1.350	1.340	1.370	1,396,000	1,894,170	1.3569	0.789	0.783	0.789	0.783	0.800	2,389,609	0.7927	0.75%
2012-11-09	1.340	1.330	1.340	1.330	1.360	1,256,000	1,690,780	1.3462	0.783	0.777	0.783	0.777	0.795	2,149,963	0.7864	0.75%
2012-11-08	1.330	1.320	1.330	1.320	1.380	4,249,000	5,724,450	1.3472	0.777	0.771	0.777	0.771	0.806	7,273,243	0.7871	-5.67%
2012-11-07	1.410	1.410	1.420	1.370	1.450	5,202,000	7,343,710	1.4117	0.824	0.824	0.830	0.800	0.847	8,904,544	0.8247	2.92%
2012-11-06	1.370	1.370	1.380	1.350	1.380	2,766,000	3,779,780	1.3665	0.800	0.800	0.806	0.789	0.806	4,734,711	0.7983	0.00%
2012-11-05	1.370	1.370	1.380	1.340	1.390	2,815,000	3,848,380	1.3671	0.800	0.800	0.806	0.783	0.812	4,818,587	0.7987	0.74%
2012-11-02	1.360	1.360	1.370	1.350	1.380	3,243,000	4,424,620	1.3644	0.795	0.795	0.800	0.789	0.806	5,551,218	0.7971	0.74%
2012-11-01	1.350	1.340	1.350	1.300	1.350	2,284,449	3,026,871	1.3250	0.789	0.783	0.789	0.759	0.789	3,910,415	0.7741	3.05%
2012-10-31	1.310	1.290	1.310	1.270	1.310	1,215,000	1,573,210	1.2948	0.765	0.754	0.765	0.742	0.765	2,079,781	0.7564	1.55%
2012-10-30	1.290	1.280	1.290	1.290	1.340	1,174,000	1,525,750	1.2996	0.754	0.748	0.754	0.754	0.783	2,009,599	0.7592	-1.53%
2012-10-29	1.310	1.300	1.310	1.290	1.320	737,000	962,500	1.3060	0.765	0.759	0.765	0.754	0.771	1,261,563	0.7629	1.55%
2012-10-26	1.290	1.290	1.300	1.280	1.340	1,740,000	2,267,710	1.3033	0.754	0.754	0.759	0.748	0.783	2,978,452	0.7614	-4.44%
2012-10-25	1.350	1.340	1.350	1.330	1.400	3,049,000	4,132,310	1.3553	0.789	0.783	0.789	0.777	0.818	5,219,138	0.7918	-0.74%
2012-10-24	1.360	1.350	1.360	1.300	1.370	6,469,000	8,686,450	1.3428	0.795	0.789	0.795	0.759	0.800	11,073,336	0.7844	3.82%
2012-10-22	1.310	1.300	1.310	1.290	1.330	2,305,600	3,018,790	1.3093	0.765	0.759	0.765	0.754	0.777	3,946,620	0.7649	0.00%
2012-10-19	1.310	1.300	1.310	1.290	1.320	1,748,000	2,276,640	1.3024	0.765	0.759	0.765	0.754	0.771	2,992,146	0.7609	0.00%
2012-10-18	1.310	1.290	1.310	1.270	1.320	3,681,000	4,775,630	1.2974	0.765	0.754	0.765	0.742	0.771	6,300,966	0.7579	2.34%
2012-10-17	1.280	1.270	1.280	1.270	1.300	3,450,000	4,421,970	1.2817	0.748	0.742	0.748	0.742	0.759	5,905,551	0.7488	0.79%
2012-10-16	1.270	1.260	1.270	1.240	1.280	6,441,000	8,137,230	1.2633	0.742	0.736	0.742	0.724	0.748	11,025,407	0.7380	2.42%
2012-10-15	1.240	1.230	1.250	1.210	1.270	2,156,000	2,648,690	1.2285	0.724	0.719	0.730	0.707	0.742	3,690,542	0.7177	-1.59%
2012-10-12	1.260	1.240	1.260	1.250	1.270	580,000	731,850	1.2618	0.736	0.724	0.736	0.730	0.742	992,817	0.7371	0.80%
2012-10-11	1.250	1.240	1.250	1.240	1.260	797,000	997,250	1.2513	0.730	0.724	0.730	0.724	0.736	1,364,268	0.7310	0.00%
2012-10-10	1.250	1.240	1.260	1.230	1.260	827,000	1,032,500	1.2485	0.730	0.724	0.736	0.719	0.736	1,415,621	0.7294	1.63%
2012-10-09	1.230	1.220	1.230	1.200	1.240	1,844,000	2,261,520	1.2264	0.719	0.713	0.719	0.701	0.724	3,156,474	0.7165	0.00%
2012-10-08	1.230	1.220	1.230	1.160	1.290	3,082,000	3,779,920	1.2265	0.719	0.713	0.719	0.678	0.754	5,275,626	0.7165	-3.91%
2012-10-05	1.280	1.270	1.290	1.260	1.280	1,021,000	1,297,270	1.2706	0.748	0.742	0.754	0.736	0.748	1,747,701	0.7423	1.59%
2012-10-04	1.260	1.260	1.270	1.240	1.270	284,000	356,080	1.2538	0.736	0.736	0.742	0.724	0.742	486,138	0.7325	-0.79%
2012-10-03	1.270	1.250	1.280	1.220	1.280	832,590	1,039,872	1.2490	0.742	0.730	0.748	0.713	0.748	1,425,189	0.7296	1.60%
2012-09-28	1.250	1.230	1.260	1.210	1.280	3,062,000	3,801,240	1.2414	0.730	0.719	0.736	0.707	0.748	5,241,391	0.7252	1.63%
2012-09-27	1.230	1.230	1.240	1.210	1.270	2,241,000	2,785,590	1.2430	0.719	0.719	0.724	0.707	0.742	3,836,041	0.7262	-2.38%
2012-09-26	1.260	1.260	1.270	1.230	1.260	822,000	1,025,570	1.2477	0.736	0.736	0.742	0.719	0.736	1,407,062	0.7289	0.00%
2012-09-25	1.260	1.230	1.280	1.210	1.280	1,186,000	1,472,850	1.2419	0.736	0.719	0.748	0.707	0.748	2,030,140	0.7255	4.13%
2012-09-24	1.210	1.210	1.230	1.190	1.250	4,717,000	5,764,720	1.2221	0.707	0.707	0.719	0.695	0.730	8,074,343	0.7140	0.83%
2012-09-21	1.200	1.200	1.230	1.160	1.300	3,683,000	4,572,610	1.2415	0.701	0.701	0.719	0.678	0.759	6,304,390	0.7253	-7.69%
2012-09-20	1.300	1.290	1.300	1.290	1.330	938,000	1,229,240	1.3105	0.759	0.754	0.759	0.754	0.777	1,605,625	0.7656	-2.26%
2012-09-19	1.330	1.320	1.330	1.290	1.340	797,000	1,051,610	1.3195	0.777	0.771	0.777	0.754	0.783	1,364,268	0.7708	2.31%
2012-09-18	1.300	1.290	1.300	1.290	1.310	720,000	937,040	1.3014	0.759	0.754	0.759	0.754	0.765	1,232,463	0.7603	-1.52%
2012-09-17	1.320	1.310	1.320	1.300	1.360	1,153,000	1,535,560	1.3318	0.771	0.765	0.771	0.759	0.795	1,973,652	0.7780	-2.22%
2012-09-14	1.350	1.340	1.350	1.340	1.380	1,300,000	1,762,160	1.3555	0.789	0.783	0.789	0.783	0.806	2,225,280	0.7919	2.27%
2012-09-13	1.320	1.330	1.340	1.260	1.340	1,577,000	2,090,690	1.3257	0.771	0.777	0.783	0.736	0.783	2,699,436	0.7745	3.94%
2012-09-12	1.270	1.270	1.280	1.260	1.290	888,000	1,134,560	1.2777	0.742	0.742	0.748	0.736	0.754	1,520,038	0.7464	0.79%
2012-09-11	1.260	1.260	1.270	1.240	1.290	775,000	985,200	1.2712	0.736	0.736	0.742	0.724	0.754	1,326,609	0.7426	-2.33%
2012-09-10	1.290	1.290	1.310	1.270	1.310	837,000	1,072,870	1.2818	0.754	0.754	0.765	0.742	0.765	1,432,738	0.7488	1.57%
2012-09-07	1.270	1.270	1.290	1.260	1.300	852,000	1,088,270	1.2773	0.742	0.742	0.754	0.736	0.759	1,458,414	0.7462	1.60%
2012-09-06	1.250	1.250	1.260	1.240	1.280	2,218,000	2,789,850	1.2578	0.730	0.730	0.736	0.724	0.748	3,796,670	0.7348	1.63%
2012-09-05	1.230	1.230	1.240	1.230	1.270	930,000	1,158,850	1.2461	0.719	0.719	0.724	0.719	0.742	1,591,931	0.7280	-2.38%
2012-09-04	1.260	1.260	1.270	1.250	1.290	1,047,000	1,334,010	1.2741	0.736	0.736	0.742	0.730	0.754	1,792,206	0.7443	-2.33%
2012-09-03	1.290	1.280	1.290	1.280	1.320	865,000	1,116,830	1.2911	0.754	0.748	0.754	0.748	0.771	1,480,667	0.7543	0.78%
2012-08-31	1.280	1.280	1.300	1.280	1.310	1,345,958	1,739,047	1.2921	0.748	0.748	0.759	0.748	0.765	2,303,949	0.7548	-1.54%
2012-08-30	1.300	1.290	1.300	1.280	1.330	1,128,000	1,465,400	1.2991	0.759	0.754	0.759	0.748	0.777	1,930,858	0.7589	-1.52%
2012-08-29	1.320	1.320	1.330	1.310	1.330	833,000	1,100,340	1.3209	0.771	0.771	0.777	0.765	0.777	1,425,891	0.7717	-0.75%
2012-08-28	1.330	1.320	1.330	1.320	1.340	768,000	1,019,570	1.3276	0.777	0.771	0.777	0.771	0.783	1,314,627	0.7756	-0.75%
2012-08-27	1.340	1.320	1.350	1.320	1.350	785,000	1,044,710	1.3308	0.783	0.771	0.789	0.771	0.789	1,343,727	0.7775	0.00%
2012-08-24	1.340	1.330	1.340	1.310	1.350	779,000	1,040,530	1.3357	0.783	0.777	0.783	0.765	0.789	1,333,456	0.7803	-1.47%
2012-08-23	1.360	1.350	1.360	1.330	1.360	788,000	1,061,740	1.3474	0.795	0.789	0.795	0.777	0.795	1,348,862	0.7871	2.26%
2012-08-22	1.330	1.330	1.340	1.330	1.350	719,000	962,520	1.3387	0.777	0.777	0.783	0.777	0.789	1,230,751	0.7821	-0.75%
2012-08-21	1.340	1.320	1.340	1.320	1.340	784,000	1,045,820	1.3340	0.783	0.771	0.783	0.771	0.783	1,342,015	0.7793	2.29%
2012-08-20	1.310	1.310	1.320	1.290	1.340	824,000	1,074,380	1.3039	0.765	0.765	0.771	0.754	0.783	1,410,485	0.7617	-0.76%
2012-08-17	1.320	1.310	1.320	1.290	1.340	648,000	850,350	1.3123	0.771	0.765	0.771	0.754	0.783	1,109,217	0.7666	0.76%
2012-08-16	1.310	1.300	1.310	1.300	1.350	2,347,000	3,063,930	1.3055	0.765	0.759	0.765	0.759	0.789	4,017,487	0.7626	-1.50%
2012-08-15	1.330	1.320	1.330	1.320	1.350	182,000	242,610	1.3330	0.777	0.771	0.777	0.771	0.789	311,539	0.7787	-1.48%
2012-08-14	1.350	1.340	1.350	1.320	1.350	358,000	476,640	1.3314	0.789	0.783	0.789	0.771	0.789	612,808	0.7778	0.75%
2012-08-13	1.340	1.340	1.350	1.340	1.380	440,000	601,280	1.3665	0.783	0.783	0.789	0.783	0.806	753,172	0.7983	0.00%
2012-08-10	1.340	1.330	1.340	1.330	1.360	767,000	1,026,850	1.3388	0.783	0.777	0.783	0.777	0.795	1,312,915	0.7821	-1.47%
2012-08-09	1.360	1.360	1.370	1.340	1.370	928,000	1,258,780	1.3564	0.795	0.795	0.800	0.783	0.800	1,588,508	0.7924	0.74%
2012-08-08	1.350	1.340	1.350	1.350	1.360	269,000	364,820	1.3562	0.789	0.783	0.789	0.789	0.795	460,462	0.7923	-0.74%
2012-08-07	1.360	1.350	1.360	1.340	1.380	589,000	802,670	1.3628	0.795	0.789	0.795	0.783	0.806	1,008,223	0.7961	-0.73%
2012-08-06	1.370	1.360	1.380	1.360	1.390	243,000	333,110	1.3708	0.800	0.795	0.806	0.795	0.812	415,956	0.8008	2.24%
2012-08-03	1.340	1.340	1.360	1.330	1.370	1,347,000	1,810,280	1.3439	0.783	0.783	0.795	0.777	0.800	2,305,733	0.7851	-2.19%
2012-08-02	1.370	1.350	1.370	1.340	1.400	2,312,000	3,156,610	1.3653	0.800	0.789	0.800	0.783	0.818	3,957,575	0.7976	0.00%
2012-08-01	1.370	1.360	1.370	1.360	1.420	3,943,000	5,435,060	1.3784	0.800	0.795	0.800	0.795	0.830	6,749,446	0.8053	1.48%
2012-07-31	1.350	1.350	1.360	1.340	1.370	3,814,000	5,173,340	1.3564	0.789	0.789	0.795	0.783	0.800	6,528,630	0.7924	-1.46%
2012-07-30	1.370	1.360	1.370	1.360	1.410	3,836,000	5,260,910	1.3715	0.800	0.795	0.800	0.795	0.824	6,566,288	0.8012	0.00%
2012-07-27	1.370	1.370	1.380	1.370	1.410	1,974,000	2,740,600	1.3883	0.800	0.800	0.806	0.800	0.824	3,379,002	0.8111	0.74%
2012-07-26	1.360	1.360	1.370	1.350	1.380	2,034,000	2,773,950	1.3638	0.795	0.795	0.800	0.789	0.806	3,481,708	0.7967	0.74%
2012-07-25	1.350	1.340	1.350	1.290	1.370	2,597,000	3,457,700	1.3314	0.789	0.783	0.789	0.754	0.800	4,445,425	0.7778	2.27%
2012-07-24	1.320	1.320	1.330	1.300	1.340	868,000	1,150,170	1.3251	0.771	0.771	0.777	0.759	0.783	1,485,802	0.7741	-0.75%
2012-07-23	1.330	1.320	1.330	1.300	1.390	14,038,000	18,728,470	1.3341	0.777	0.771	0.777	0.759	0.812	24,029,602	0.7794	-6.34%
2012-07-20	1.420	1.420	1.430	1.420	1.500	13,131,000	19,071,290	1.4524	0.830	0.830	0.835	0.830	0.876	22,477,041	0.8485	-4.70%
2012-07-19	1.490	1.480	1.490	1.430	1.500	10,281,000	15,153,270	1.4739	0.870	0.865	0.870	0.835	0.876	17,598,542	0.8611	4.20%
2012-07-18	1.430	1.420	1.430	1.360	1.430	4,561,000	6,391,810	1.4014	0.835	0.830	0.835	0.795	0.835	7,807,310	0.8187	0.70%
2012-07-17	1.420	1.420	1.430	1.350	1.430	8,104,000	11,321,860	1.3971	0.830	0.830	0.835	0.789	0.835	13,872,054	0.8162	6.77%
2012-07-16	1.330	1.330	1.350	1.330	1.350	1,961,000	2,623,550	1.3379	0.777	0.777	0.789	0.777	0.789	3,356,749	0.7816	0.76%
2012-07-13	1.320	1.320	1.330	1.290	1.330	1,839,698	2,439,926	1.3263	0.771	0.771	0.777	0.754	0.777	3,149,110	0.7748	2.33%
2012-07-12	1.290	1.280	1.300	1.280	1.310	927,000	1,199,200	1.2936	0.754	0.748	0.759	0.748	0.765	1,586,796	0.7557	-0.77%
2012-07-11	1.300	1.300	1.310	1.300	1.350	1,332,000	1,756,790	1.3189	0.759	0.759	0.765	0.759	0.789	2,280,056	0.7705	-3.70%
2012-07-10	1.350	1.350	1.360	1.310	1.360	1,081,000	1,450,770	1.3421	0.789	0.789	0.795	0.765	0.795	1,850,406	0.7840	2.27%
2012-07-09	1.320	1.320	1.330	1.320	1.360	1,891,000	2,517,970	1.3316	0.771	0.771	0.777	0.771	0.795	3,236,927	0.7779	-3.65%
2012-07-06	1.370	1.370	1.380	1.310	1.390	5,237,000	7,108,510	1.3574	0.800	0.800	0.806	0.765	0.812	8,964,455	0.7930	7.03%
2012-07-05	1.280	1.280	1.290	1.280	1.300	2,237,000	2,890,100	1.2920	0.748	0.748	0.754	0.748	0.759	3,829,194	0.7548	-1.54%
2012-07-04	1.300	1.290	1.300	1.260	1.310	3,689,000	4,788,300	1.2980	0.759	0.754	0.759	0.736	0.765	6,314,660	0.7583	3.17%
2012-07-03	1.260	1.260	1.270	1.220	1.320	4,939,000	6,306,320	1.2768	0.736	0.736	0.742	0.713	0.771	8,454,353	0.7459	5.00%
2012-06-29	1.200	1.190	1.200	1.200	1.250	3,064,263	3,711,318	1.2112	0.701	0.695	0.701	0.701	0.730	5,245,264	0.7076	-2.44%
2012-06-28	1.230	1.220	1.230	1.230	1.270	1,969,580	2,477,599	1.2579	0.719	0.713	0.719	0.719	0.742	3,371,436	0.7349	-2.38%
2012-06-27	1.260	1.250	1.260	1.250	1.300	777,000	985,020	1.2677	0.736	0.730	0.736	0.730	0.759	1,330,033	0.7406	0.00%
2012-06-26	1.260	1.260	1.280	1.260	1.290	290,000	367,190	1.2662	0.736	0.736	0.748	0.736	0.754	496,409	0.7397	-2.33%
2012-06-25	1.290	1.270	1.290	1.280	1.300	473,000	609,500	1.2886	0.754	0.742	0.754	0.748	0.759	809,660	0.7528	0.78%
2012-06-22	1.280	1.260	1.280	1.230	1.310	742,000	946,130	1.2751	0.748	0.736	0.748	0.719	0.765	1,270,121	0.7449	1.59%
2012-06-21	1.260	1.250	1.260	1.250	1.320	1,528,000	1,954,390	1.2791	0.736	0.730	0.736	0.730	0.771	2,615,560	0.7472	-4.55%
2012-06-20	1.320	1.320	1.340	1.320	1.360	912,000	1,215,870	1.3332	0.771	0.771	0.783	0.771	0.795	1,561,120	0.7788	-3.65%
2012-06-19	1.370	1.360	1.370	1.360	1.390	612,000	841,590	1.3751	0.800	0.795	0.800	0.795	0.812	1,047,593	0.8034	0.74%
2012-06-18	1.360	1.350	1.370	1.360	1.440	1,712,000	2,383,830	1.3924	0.795	0.789	0.800	0.795	0.841	2,930,523	0.8134	-2.86%
2012-06-15	1.400	1.390	1.400	1.390	1.440	3,244,000	4,558,600	1.4052	0.818	0.812	0.818	0.812	0.841	5,552,930	0.8209	0.00%
2012-06-14	1.400	1.390	1.400	1.320	1.420	6,203,000	8,621,650	1.3899	0.818	0.812	0.818	0.771	0.830	10,618,010	0.8120	3.70%
2012-06-13	1.350	1.340	1.360	1.320	1.430	6,589,000	9,080,890	1.3782	0.789	0.783	0.795	0.771	0.835	11,278,747	0.8051	-0.74%
2012-06-12	1.360	1.360	1.370	1.180	1.390	6,887,000	9,082,700	1.3188	0.795	0.795	0.800	0.689	0.812	11,788,849	0.7704	13.33%
2012-06-11	1.200	1.200	1.210	1.160	1.210	2,957,000	3,501,340	1.1841	0.701	0.701	0.707	0.678	0.707	5,061,656	0.6917	6.19%
2012-06-08	1.130	1.130	1.140	1.120	1.140	710,000	808,750	1.1391	0.660	0.660	0.666	0.654	0.666	1,215,345	0.6654	0.89%
2012-06-07	1.120	1.120	1.130	1.120	1.170	1,356,000	1,560,050	1.1505	0.654	0.654	0.660	0.654	0.684	2,321,138	0.6721	-1.75%
2012-06-06	1.140	1.130	1.140	1.100	1.140	4,000,000	4,519,390	1.1298	0.666	0.660	0.666	0.643	0.666	6,847,016	0.6601	4.59%
2012-06-05	1.090	1.090	1.110	1.080	1.110	728,000	799,150	1.0977	0.637	0.637	0.648	0.631	0.648	1,246,157	0.6413	0.00%
2012-06-04	1.090	1.080	1.090	1.080	1.120	1,248,000	1,369,950	1.0977	0.637	0.631	0.637	0.631	0.654	2,136,269	0.6413	-3.54%
2012-06-01	1.130	1.130	1.140	1.130	1.140	1,069,075	1,211,086	1.1328	0.660	0.660	0.666	0.660	0.666	1,829,993	0.6618	-1.74%
2012-05-31	1.150	1.150	1.160	1.110	1.170	4,458,866	5,083,163	1.1400	0.672	0.672	0.678	0.648	0.684	7,632,481	0.6660	-1.71%
2012-05-30	1.170	1.170	1.180	1.160	1.200	1,075,000	1,257,820	1.1701	0.684	0.684	0.689	0.678	0.701	1,840,135	0.6835	-1.68%
2012-05-29	1.190	1.170	1.190	1.140	1.220	1,870,000	2,201,760	1.1774	0.695	0.684	0.695	0.666	0.713	3,200,980	0.6878	3.48%
2012-05-28	1.150	1.140	1.150	1.110	1.170	939,000	1,070,890	1.1405	0.672	0.666	0.672	0.648	0.684	1,607,337	0.6663	0.00%
2012-05-25	1.150	1.140	1.150	1.100	1.170	1,678,000	1,913,320	1.1402	0.672	0.666	0.672	0.643	0.684	2,872,323	0.6661	-1.71%
2012-05-24	1.170	1.160	1.170	1.150	1.180	495,000	574,820	1.1613	0.684	0.678	0.684	0.672	0.689	847,318	0.6784	0.00%
2012-05-23	1.170	1.160	1.180	1.160	1.190	1,495,000	1,751,480	1.1716	0.684	0.678	0.689	0.678	0.695	2,559,072	0.6844	-2.50%
2012-05-22	1.200	1.190	1.210	1.190	1.220	1,349,000	1,626,120	1.2054	0.701	0.695	0.707	0.695	0.713	2,309,156	0.7042	2.90%
2012-05-21	1.240	1.230	1.240	1.210	1.240	615,000	752,100	1.2229	0.681	0.676	0.681	0.665	0.681	1,119,382	0.6719	1.64%
2012-05-18	1.220	1.200	1.220	1.180	1.240	1,250,900	1,499,913	1.1991	0.670	0.659	0.670	0.648	0.681	2,276,805	0.6588	0.83%
2012-05-17	1.210	1.200	1.210	1.200	1.250	3,576,000	4,358,660	1.2189	0.665	0.659	0.665	0.659	0.687	6,508,796	0.6697	-0.82%
2012-05-16	1.220	1.210	1.230	1.210	1.250	2,762,000	3,397,500	1.2301	0.670	0.665	0.676	0.665	0.687	5,027,208	0.6758	-3.94%
2012-05-15	1.270	1.270	1.280	1.220	1.280	953,000	1,183,600	1.2420	0.698	0.698	0.703	0.670	0.703	1,734,587	0.6824	0.79%
2012-05-14	1.260	1.260	1.270	1.250	1.280	1,676,000	2,118,190	1.2638	0.692	0.692	0.698	0.687	0.703	3,050,543	0.6944	-0.79%
2012-05-11	1.270	1.270	1.280	1.260	1.300	2,220,000	2,838,150	1.2784	0.698	0.698	0.703	0.692	0.714	4,040,696	0.7024	-1.55%
2012-05-10	1.290	1.290	1.300	1.250	1.290	1,047,000	1,325,270	1.2658	0.709	0.709	0.714	0.687	0.709	1,905,680	0.6954	1.57%
2012-05-09	1.270	1.270	1.280	1.260	1.280	1,673,000	2,128,030	1.2720	0.698	0.698	0.703	0.692	0.703	3,045,083	0.6988	-1.55%
2012-05-08	1.290	1.290	1.300	1.290	1.320	2,618,000	3,413,480	1.3039	0.709	0.709	0.714	0.709	0.725	4,765,109	0.7163	-0.77%
2012-05-07	1.300	1.290	1.300	1.290	1.320	2,704,000	3,516,100	1.3003	0.714	0.709	0.714	0.709	0.725	4,921,640	0.7144	-2.99%
2012-05-04	1.340	1.340	1.350	1.340	1.360	682,000	916,750	1.3442	0.736	0.736	0.742	0.736	0.747	1,241,331	0.7385	-2.19%
2012-05-03	1.370	1.360	1.370	1.320	1.380	2,613,000	3,550,060	1.3586	0.753	0.747	0.753	0.725	0.758	4,756,008	0.7464	3.01%
2012-05-02	1.330	1.330	1.340	1.330	1.350	1,479,000	1,977,090	1.3368	0.731	0.731	0.736	0.731	0.742	2,691,977	0.7344	0.00%
2012-04-30	1.330	1.330	1.340	1.320	1.340	2,328,000	3,096,980	1.3303	0.731	0.731	0.736	0.725	0.736	4,237,270	0.7309	0.00%
2012-04-27	1.330	1.330	1.340	1.320	1.360	707,000	945,800	1.3378	0.731	0.731	0.736	0.725	0.747	1,286,834	0.7350	-1.48%
2012-04-26	1.350	1.340	1.350	1.340	1.360	2,631,000	3,531,790	1.3424	0.742	0.736	0.742	0.736	0.747	4,788,771	0.7375	-0.74%
2012-04-25	1.360	1.350	1.360	1.340	1.380	3,491,000	4,718,113	1.3515	0.747	0.742	0.747	0.736	0.758	6,354,085	0.7425	0.74%
2012-04-24	1.350	1.340	1.350	1.340	1.370	935,000	1,259,220	1.3468	0.742	0.736	0.742	0.736	0.753	1,701,825	0.7399	-0.74%
2012-04-23	1.360	1.340	1.360	1.340	1.380	710,000	962,770	1.3560	0.747	0.736	0.747	0.736	0.758	1,292,295	0.7450	-1.45%
2012-04-20	1.380	1.380	1.390	1.340	1.390	2,491,685	3,404,004	1.3661	0.758	0.758	0.764	0.736	0.764	4,535,199	0.7506	0.73%
2012-04-19	1.370	1.360	1.370	1.340	1.370	1,871,000	2,533,070	1.3539	0.753	0.747	0.753	0.736	0.753	3,405,469	0.7438	0.74%
2012-04-18	1.360	1.350	1.360	1.340	1.360	1,394,000	1,891,320	1.3568	0.747	0.742	0.747	0.736	0.747	2,537,266	0.7454	1.49%
2012-04-17	1.340	1.330	1.340	1.330	1.350	1,123,000	1,505,450	1.3406	0.736	0.731	0.736	0.731	0.742	2,044,010	0.7365	-0.74%
2012-04-16	1.350	1.350	1.360	1.340	1.370	859,000	1,163,350	1.3543	0.742	0.742	0.747	0.736	0.753	1,563,494	0.7441	-2.88%
2012-04-13	1.390	1.390	1.400	1.370	1.410	2,226,000	3,098,650	1.3920	0.764	0.764	0.769	0.753	0.775	4,051,617	0.7648	0.72%
2012-04-12	1.380	1.370	1.390	1.350	1.390	1,117,000	1,529,790	1.3696	0.758	0.753	0.764	0.742	0.764	2,033,089	0.7524	1.47%
2012-04-11	1.360	1.350	1.360	1.320	1.360	4,428,000	5,908,572	1.3344	0.747	0.742	0.747	0.725	0.747	8,059,550	0.7331	0.00%
2012-04-10	1.360	1.360	1.370	1.350	1.440	3,149,000	4,315,522	1.3704	0.747	0.747	0.753	0.742	0.791	5,731,600	0.7529	-4.90%
2012-04-05	1.430	1.430	1.440	1.410	1.460	3,925,000	5,651,870	1.4400	0.786	0.786	0.791	0.775	0.802	7,144,023	0.7911	-3.38%
2012-04-03	1.480	1.470	1.480	1.410	1.480	4,408,000	6,407,670	1.4536	0.813	0.808	0.813	0.775	0.813	8,023,147	0.7986	4.96%
2012-04-02	1.410	1.410	1.420	1.400	1.430	2,637,000	3,717,900	1.4099	0.775	0.775	0.780	0.769	0.786	4,799,691	0.7746	0.71%
2012-03-30	1.400	1.400	1.410	1.400	1.420	1,821,000	2,561,110	1.4064	0.769	0.769	0.775	0.769	0.780	3,314,463	0.7727	-0.71%
2012-03-29	1.410	1.400	1.410	1.360	1.420	2,133,000	2,983,290	1.3986	0.775	0.769	0.775	0.747	0.780	3,882,344	0.7684	2.17%
2012-03-28	1.380	1.380	1.390	1.380	1.450	3,770,000	5,312,590	1.4092	0.758	0.758	0.764	0.758	0.797	6,861,902	0.7742	-4.83%
2012-03-27	1.450	1.440	1.450	1.390	1.450	11,244,000	16,046,130	1.4271	0.797	0.791	0.797	0.764	0.797	20,465,578	0.7841	9.85%
2012-03-26	1.320	1.320	1.330	1.310	1.350	1,542,000	2,047,960	1.3281	0.725	0.725	0.731	0.720	0.742	2,806,645	0.7297	-0.75%
2012-03-23	1.330	1.320	1.330	1.310	1.420	4,087,000	5,450,970	1.3337	0.731	0.725	0.731	0.720	0.780	7,438,885	0.7328	-3.62%
2012-03-22	1.380	1.370	1.380	1.300	1.400	2,589,000	3,544,400	1.3690	0.758	0.753	0.758	0.714	0.769	4,712,325	0.7522	4.55%
2012-03-21	1.320	1.310	1.320	1.300	1.380	1,829,000	2,429,790	1.3285	0.725	0.720	0.725	0.714	0.758	3,329,024	0.7299	-0.75%
2012-03-20	1.330	1.320	1.340	1.310	1.380	3,787,000	5,082,880	1.3422	0.731	0.725	0.736	0.720	0.758	6,892,845	0.7374	-3.62%
2012-03-19	1.380	1.370	1.380	1.360	1.400	1,448,000	1,994,550	1.3775	0.758	0.753	0.758	0.747	0.769	2,635,553	0.7568	-2.13%
2012-03-16	1.410	1.390	1.410	1.380	1.440	3,775,000	5,294,540	1.4025	0.775	0.764	0.775	0.758	0.791	6,871,003	0.7706	-2.08%
2012-03-15	1.440	1.430	1.440	1.410	1.460	1,818,000	2,608,070	1.4346	0.791	0.786	0.791	0.775	0.802	3,309,002	0.7882	-1.37%
2012-03-14	1.460	1.460	1.470	1.450	1.570	8,257,000	12,491,420	1.5128	0.802	0.802	0.808	0.797	0.863	15,028,840	0.8312	-5.19%
2012-03-13	1.540	1.540	1.550	1.460	1.550	3,225,000	4,900,250	1.5195	0.846	0.846	0.852	0.802	0.852	5,869,930	0.8348	4.05%
2012-03-12	1.480	1.480	1.490	1.450	1.520	2,443,000	3,623,245	1.4831	0.813	0.813	0.819	0.797	0.835	4,446,586	0.8148	-2.63%
2012-03-09	1.520	1.520	1.530	1.480	1.550	6,154,000	9,356,120	1.5203	0.835	0.835	0.841	0.813	0.852	11,201,100	0.8353	0.00%
2012-03-08	1.520	1.510	1.520	1.440	1.540	7,135,000	10,697,830	1.4993	0.835	0.830	0.835	0.791	0.846	12,986,651	0.8238	5.56%
2012-03-07	1.440	1.440	1.450	1.370	1.450	5,309,000	7,569,630	1.4258	0.791	0.791	0.797	0.753	0.797	9,663,087	0.7834	2.13%
2012-03-06	1.410	1.400	1.410	1.360	1.500	9,310,000	13,201,910	1.4180	0.775	0.769	0.775	0.747	0.824	16,945,440	0.7791	-6.62%
2012-03-05	1.510	1.500	1.510	1.490	1.570	3,621,000	5,486,830	1.5153	0.830	0.824	0.830	0.819	0.863	6,590,702	0.8325	-2.58%
2012-03-02	1.550	1.540	1.550	1.480	1.550	7,184,000	10,962,185	1.5259	0.852	0.846	0.852	0.813	0.852	13,075,837	0.8384	5.44%
2012-03-01	1.470	1.460	1.470	1.460	1.580	11,887,000	17,994,590	1.5138	0.808	0.802	0.808	0.802	0.868	21,635,924	0.8317	-6.96%
2012-02-29	1.580	1.560	1.590	1.530	1.620	11,137,000	17,563,370	1.5770	0.868	0.857	0.874	0.841	0.890	20,270,824	0.8664	0.00%
2012-02-28	1.580	1.570	1.580	1.540	1.650	15,561,000	24,645,260	1.5838	0.868	0.863	0.868	0.846	0.907	28,323,093	0.8701	-1.86%
2012-02-27	1.610	1.610	1.620	1.590	1.720	12,035,000	19,925,770	1.6557	0.885	0.885	0.890	0.874	0.945	21,905,304	0.9096	-6.40%
2012-02-24	1.720	1.710	1.720	1.590	1.750	36,645,000	62,086,840	1.6943	0.945	0.939	0.945	0.874	0.961	66,698,783	0.9309	6.83%
2012-02-23	1.610	1.600	1.610	1.580	1.670	24,403,000	39,721,800	1.6277	0.885	0.879	0.885	0.868	0.918	44,416,711	0.8943	-4.73%
2012-02-22	1.690	1.680	1.690	1.410	1.730	36,644,000	57,212,050	1.5613	0.929	0.923	0.929	0.775	0.950	66,696,963	0.8578	20.71%
2012-02-21	1.400	1.400	1.410	1.290	1.420	34,966,000	48,213,710	1.3789	0.769	0.769	0.775	0.709	0.780	63,642,779	0.7576	13.82%
2012-02-20	1.230	1.230	1.240	1.210	1.260	10,617,000	13,214,246	1.2446	0.676	0.676	0.681	0.665	0.692	19,324,355	0.6838	2.50%
2012-02-17	1.200	1.200	1.210	1.170	1.270	7,895,033	9,470,156	1.1995	0.659	0.659	0.665	0.643	0.698	14,370,012	0.6590	-3.23%
2012-02-16	1.240	1.220	1.240	1.190	1.280	4,824,000	5,957,810	1.2350	0.681	0.670	0.681	0.654	0.703	8,780,323	0.6785	1.64%
2012-02-15	1.220	1.210	1.220	1.170	1.220	3,490,000	4,179,310	1.1975	0.670	0.665	0.670	0.643	0.670	6,352,265	0.6579	4.27%
2012-02-14	1.170	1.160	1.170	1.130	1.180	2,729,000	3,163,370	1.1592	0.643	0.637	0.643	0.621	0.648	4,967,144	0.6369	0.86%
2012-02-13	1.160	1.140	1.160	1.120	1.190	5,714,000	6,603,700	1.1557	0.637	0.626	0.637	0.615	0.654	10,400,241	0.6350	0.87%
2012-02-10	1.150	1.150	1.160	1.140	1.220	9,432,000	11,260,670	1.1939	0.632	0.632	0.637	0.626	0.670	17,167,497	0.6559	-5.74%
2012-02-09	1.220	1.210	1.220	1.080	1.250	24,516,000	28,886,230	1.1783	0.670	0.665	0.670	0.593	0.687	44,622,387	0.6473	7.96%
2012-02-08	1.130	1.120	1.130	1.040	1.130	18,358,000	19,821,749	1.0797	0.621	0.615	0.621	0.571	0.621	33,414,006	0.5932	8.65%
2012-02-07	1.040	1.040	1.050	1.020	1.050	4,687,000	4,897,232	1.0449	0.571	0.571	0.577	0.560	0.577	8,530,965	0.5741	-0.95%
2012-02-06	1.050	1.040	1.050	1.040	1.060	2,489,122	2,608,294	1.0479	0.577	0.571	0.577	0.571	0.582	4,530,534	0.5757	1.94%
2012-02-03	1.030	1.020	1.030	1.020	1.050	2,349,000	2,429,092	1.0341	0.566	0.560	0.566	0.560	0.577	4,275,493	0.5681	0.00%
2012-02-02	1.030	1.020	1.030	1.020	1.040	3,021,000	3,096,910	1.0251	0.566	0.560	0.566	0.560	0.571	5,498,623	0.5632	0.98%
2012-02-01	1.020	1.010	1.020	1.020	1.020	1,706,000	1,740,120	1.0200	0.560	0.555	0.560	0.560	0.560	3,105,147	0.5604	-0.97%
2012-01-31	1.030	1.020	1.030	1.000	1.030	1,497,000	1,528,590	1.0211	0.566	0.560	0.566	0.549	0.566	2,724,739	0.5610	1.98%
2012-01-30	1.010	1.000	1.010	1.000	1.050	2,668,000	2,749,680	1.0306	0.555	0.549	0.555	0.549	0.577	4,856,115	0.5662	-3.81%
2012-01-27	1.050	1.040	1.050	1.040	1.070	4,382,000	4,605,270	1.0510	0.577	0.571	0.577	0.571	0.588	7,975,824	0.5774	-0.94%
2012-01-26	1.060	1.050	1.060	1.020	1.060	6,161,000	6,442,210	1.0456	0.582	0.577	0.582	0.560	0.582	11,213,841	0.5745	2.91%
2012-01-20	1.030	1.020	1.030	1.020	1.030	1,358,000	1,386,820	1.0212	0.566	0.560	0.566	0.560	0.566	2,471,741	0.5611	0.98%
2012-01-19	1.020	1.010	1.020	1.000	1.030	6,257,000	6,309,400	1.0084	0.560	0.555	0.560	0.549	0.566	11,388,574	0.5540	2.00%
2012-01-18	1.000	0.990	1.010	0.990	1.010	3,529,000	3,524,990	0.9989	0.549	0.544	0.555	0.544	0.555	6,423,250	0.5488	0.00%
2012-01-17	1.000	0.990	1.000	0.980	1.010	5,441,000	5,412,950	0.9948	0.549	0.544	0.549	0.538	0.555	9,903,345	0.5466	2.04%
2012-01-16	0.980	0.980	0.990	0.980	1.000	1,290,000	1,269,120	0.9838	0.538	0.538	0.544	0.538	0.549	2,347,972	0.5405	-2.00%
2012-01-13	1.000	0.990	1.000	0.990	1.030	2,776,000	2,771,800	0.9985	0.549	0.544	0.549	0.544	0.566	5,052,690	0.5486	0.00%
2012-01-12	1.000	0.990	1.000	0.990	1.010	11,232,000	11,227,655	0.9996	0.549	0.544	0.549	0.544	0.555	20,443,737	0.5492	1.01%
2012-01-11	0.990	0.980	1.000	0.990	1.020	4,144,000	4,136,560	0.9982	0.544	0.538	0.549	0.544	0.560	7,542,632	0.5484	-2.94%
2012-01-10	1.020	1.010	1.020	1.010	1.040	2,433,000	2,491,170	1.0239	0.560	0.555	0.560	0.555	0.571	4,428,384	0.5625	-1.92%
2012-01-09	1.040	1.040	1.050	1.010	1.060	757,000	779,480	1.0297	0.571	0.571	0.577	0.555	0.582	1,377,841	0.5657	0.00%
2012-01-06	1.040	1.030	1.040	1.020	1.040	1,091,000	1,127,079	1.0331	0.571	0.566	0.571	0.560	0.571	1,985,765	0.5676	0.00%
2012-01-05	1.040	1.030	1.040	1.030	1.060	650,000	680,660	1.0472	0.571	0.566	0.571	0.566	0.582	1,183,087	0.5753	-0.95%
2012-01-04	1.050	1.040	1.050	1.040	1.080	2,038,000	2,149,890	1.0549	0.577	0.571	0.577	0.571	0.593	3,709,432	0.5796	0.00%
2012-01-03	1.050	1.030	1.050	1.020	1.050	1,222,000	1,267,830	1.0375	0.577	0.566	0.577	0.560	0.577	2,224,203	0.5700	0.96%
2011-12-30	1.040	1.030	1.040	1.020	1.040	560,000	577,140	1.0306	0.571	0.566	0.571	0.560	0.571	1,019,275	0.5662	1.96%
2011-12-29	1.020	1.020	1.040	0.990	1.030	765,000	781,320	1.0213	0.560	0.560	0.571	0.544	0.566	1,392,402	0.5611	-0.97%
2011-12-28	1.030	1.020	1.030	0.990	1.030	1,068,000	1,067,950	1.0000	0.566	0.560	0.566	0.544	0.566	1,943,902	0.5494	1.98%
2011-12-23	1.010	1.000	1.010	0.990	1.010	1,571,000	1,572,030	1.0007	0.555	0.549	0.555	0.544	0.555	2,859,429	0.5498	2.02%
2011-12-22	0.990	0.980	0.990	0.980	0.990	2,299,000	2,255,480	0.9811	0.544	0.538	0.544	0.538	0.544	4,184,486	0.5390	0.00%
2011-12-21	0.990	0.980	0.990	0.970	0.990	3,570,000	3,492,876	0.9784	0.544	0.538	0.544	0.533	0.544	6,497,876	0.5375	2.06%
2011-12-20	0.970	0.960	0.970	0.960	0.990	4,590,000	4,449,780	0.9695	0.533	0.527	0.533	0.527	0.544	8,354,412	0.5326	-1.02%
2011-12-19	0.980	0.980	0.990	0.960	0.990	780,000	760,060	0.9744	0.538	0.538	0.544	0.527	0.544	1,419,704	0.5354	-1.01%
2011-12-16	0.990	0.980	0.990	0.960	1.010	2,336,791	2,301,211	0.9848	0.544	0.538	0.544	0.527	0.555	4,253,271	0.5410	0.00%
2011-12-15	0.990	0.980	0.990	0.910	1.010	4,285,000	4,192,360	0.9784	0.544	0.538	0.544	0.500	0.555	7,799,271	0.5375	-1.98%
2011-12-14	1.010	1.000	1.010	0.980	1.010	1,738,000	1,729,210	0.9949	0.555	0.549	0.555	0.538	0.555	3,163,392	0.5466	1.00%
2011-12-13	1.000	1.000	1.010	0.990	1.020	1,715,000	1,711,850	0.9982	0.549	0.549	0.555	0.544	0.560	3,121,529	0.5484	1.01%
2011-12-12	0.990	0.990	1.010	0.980	1.020	7,154,000	7,152,780	0.9998	0.544	0.544	0.555	0.538	0.560	13,021,233	0.5493	-1.98%
2011-12-09	1.010	1.000	1.010	0.990	1.020	3,455,000	3,470,030	1.0044	0.555	0.549	0.555	0.544	0.560	6,288,560	0.5518	-0.98%
2011-12-08	1.020	1.010	1.020	1.000	1.040	4,398,000	4,453,810	1.0127	0.560	0.555	0.560	0.549	0.571	8,004,946	0.5564	-0.97%
2011-12-07	1.030	1.020	1.030	1.000	1.030	6,327,000	6,398,320	1.0113	0.566	0.560	0.566	0.549	0.566	11,515,983	0.5556	0.98%
2011-12-06	1.020	1.010	1.020	1.000	1.020	3,906,000	3,930,600	1.0063	0.560	0.555	0.560	0.549	0.560	7,109,440	0.5529	0.00%
2011-12-05	1.020	1.010	1.020	0.990	1.030	4,341,000	4,387,630	1.0107	0.560	0.555	0.560	0.544	0.566	7,901,198	0.5553	-0.97%
2011-12-02	1.030	1.010	1.030	0.980	1.040	6,207,000	6,285,670	1.0127	0.566	0.555	0.566	0.538	0.571	11,297,567	0.5564	-0.96%
2011-12-01	1.040	1.030	1.040	1.030	1.080	17,609,077	18,356,757	1.0425	0.571	0.566	0.571	0.566	0.593	32,050,866	0.5727	0.97%
2011-11-30	1.030	1.030	1.040	1.010	1.100	3,214,000	3,313,780	1.0310	0.566	0.566	0.571	0.555	0.604	5,849,908	0.5665	0.00%
2011-11-29	1.030	1.020	1.030	1.000	1.050	3,509,000	3,579,100	1.0200	0.566	0.560	0.566	0.549	0.577	6,386,848	0.5604	-0.96%
2011-11-28	1.040	1.020	1.040	1.020	1.050	2,201,000	2,264,130	1.0287	0.571	0.560	0.571	0.560	0.577	4,006,113	0.5652	0.97%
2011-11-25	1.030	1.020	1.030	1.010	1.030	938,000	959,520	1.0229	0.566	0.560	0.566	0.555	0.566	1,707,285	0.5620	1.98%
2011-11-24	1.010	1.010	1.020	1.010	1.040	6,106,000	6,238,840	1.0218	0.555	0.555	0.560	0.555	0.571	11,113,734	0.5614	-1.94%
2011-11-23	1.030	1.020	1.030	1.000	1.050	1,804,000	1,837,270	1.0184	0.566	0.560	0.566	0.549	0.577	3,283,520	0.5595	0.98%
2011-11-22	1.020	1.020	1.030	1.010	1.040	8,073,478	8,244,098	1.0211	0.560	0.560	0.566	0.555	0.571	14,694,806	0.5610	-1.92%
2011-11-21	1.040	1.030	1.040	1.020	1.060	2,199,000	2,286,260	1.0397	0.571	0.566	0.571	0.560	0.582	4,002,473	0.5712	-3.70%
2011-11-18	1.080	1.060	1.070	1.050	1.080	2,468,000	2,629,010	1.0652	0.593	0.582	0.588	0.577	0.593	4,492,089	0.5853	-0.92%
2011-11-17	1.090	1.080	1.090	1.050	1.090	1,842,000	1,969,720	1.0693	0.599	0.593	0.599	0.577	0.599	3,352,685	0.5875	1.87%
2011-11-16	1.070	1.070	1.080	1.040	1.090	4,938,000	5,265,520	1.0663	0.588	0.588	0.593	0.571	0.599	8,987,818	0.5859	-2.73%
2011-11-15	1.100	1.080	1.100	1.060	1.100	1,934,000	2,072,820	1.0718	0.604	0.593	0.604	0.582	0.604	3,520,138	0.5888	0.92%
2011-11-14	1.090	1.060	1.090	1.060	1.110	15,967,000	17,265,370	1.0813	0.599	0.582	0.599	0.582	0.610	29,062,067	0.5941	5.83%
2011-11-11	1.030	1.030	1.040	1.020	1.080	13,048,000	13,625,230	1.0442	0.566	0.566	0.571	0.560	0.593	23,749,099	0.5737	-1.90%
2011-11-10	1.050	1.050	1.070	1.040	1.110	10,123,000	11,120,400	1.0985	0.577	0.577	0.588	0.571	0.610	18,425,209	0.6035	-6.25%
2011-11-09	1.120	1.110	1.120	1.110	1.150	2,850,000	3,205,970	1.1249	0.615	0.610	0.615	0.610	0.632	5,187,380	0.6180	-1.75%
2011-11-08	1.140	1.130	1.140	1.100	1.150	2,309,000	2,590,700	1.1220	0.626	0.621	0.626	0.604	0.632	4,202,688	0.6164	1.79%
2011-11-07	1.120	1.120	1.130	1.100	1.140	3,184,000	3,567,280	1.1204	0.615	0.615	0.621	0.604	0.626	5,795,304	0.6155	-0.88%
2011-11-04	1.130	1.120	1.150	1.130	1.190	4,112,000	4,739,480	1.1526	0.621	0.615	0.632	0.621	0.654	7,484,388	0.6332	-1.74%
2011-11-03	1.150	1.130	1.150	1.110	1.170	1,941,000	2,207,480	1.1373	0.632	0.621	0.632	0.610	0.643	3,532,879	0.6248	-0.86%
2011-11-02	1.160	1.160	1.170	1.110	1.170	1,027,000	1,168,340	1.1376	0.637	0.637	0.643	0.610	0.643	1,869,277	0.6250	0.87%
2011-11-01	1.150	1.140	1.170	1.140	1.180	1,563,000	1,809,980	1.1580	0.632	0.626	0.643	0.626	0.648	2,844,868	0.6362	-4.17%
2011-10-31	1.200	1.170	1.180	1.150	1.250	2,014,000	2,390,280	1.1868	0.659	0.643	0.648	0.632	0.687	3,665,748	0.6521	-3.23%
2011-10-28	1.240	1.230	1.250	1.210	1.350	6,096,000	7,719,800	1.2664	0.681	0.676	0.687	0.665	0.742	11,095,532	0.6958	2.48%
2011-10-27	1.210	1.200	1.210	1.150	1.240	4,271,000	5,170,990	1.2107	0.665	0.659	0.665	0.632	0.681	7,773,789	0.6652	5.22%
2011-10-26	1.150	1.130	1.150	1.100	1.160	1,801,000	2,030,170	1.1272	0.632	0.621	0.632	0.604	0.637	3,278,060	0.6193	-0.86%
2011-10-25	1.160	1.140	1.160	1.140	1.190	927,000	1,075,470	1.1602	0.637	0.626	0.637	0.626	0.654	1,687,264	0.6374	0.00%
2011-10-24	1.160	1.160	1.170	1.110	1.170	1,989,000	2,309,200	1.1610	0.637	0.637	0.643	0.610	0.643	3,620,245	0.6379	1.75%
2011-10-21	1.140	1.130	1.140	1.070	1.180	3,605,000	4,049,650	1.1233	0.626	0.621	0.626	0.588	0.648	6,561,580	0.6172	-3.39%
2011-10-20	1.180	1.180	1.190	1.180	1.200	421,000	500,480	1.1888	0.648	0.648	0.654	0.648	0.659	766,276	0.6531	-4.07%
2011-10-19	1.230	1.210	1.240	1.200	1.240	321,000	391,420	1.2194	0.676	0.665	0.681	0.659	0.681	584,263	0.6699	1.65%
2011-10-18	1.210	1.210	1.240	1.200	1.280	1,639,000	2,018,030	1.2313	0.665	0.665	0.681	0.659	0.703	2,983,198	0.6765	-7.63%
2011-10-17	1.310	1.300	1.330	1.290	1.360	689,000	908,980	1.3193	0.720	0.714	0.731	0.709	0.747	1,254,072	0.7248	0.00%
2011-10-14	1.310	1.300	1.310	1.290	1.340	1,141,000	1,496,810	1.3118	0.720	0.714	0.720	0.709	0.736	2,076,772	0.7207	-3.68%
2011-10-13	1.360	1.360	1.370	1.300	1.370	2,258,000	3,043,300	1.3478	0.747	0.747	0.753	0.714	0.753	4,109,861	0.7405	7.94%
2011-10-12	1.260	1.260	1.280	1.200	1.290	771,000	973,650	1.2628	0.692	0.692	0.703	0.659	0.709	1,403,323	0.6938	5.00%
2011-10-11	1.200	1.200	1.230	1.200	1.220	2,091,000	2,525,490	1.2078	0.659	0.659	0.676	0.659	0.670	3,805,899	0.6636	0.00%
2011-10-10	1.200	1.190	1.200	1.180	1.250	1,183,492	1,425,065	1.2041	0.659	0.654	0.659	0.648	0.687	2,154,113	0.6616	-0.83%
2011-10-07	1.210	1.200	1.210	1.180	1.260	2,491,000	3,045,030	1.2224	0.665	0.659	0.665	0.648	0.692	4,533,952	0.6716	-2.42%
2011-10-06	1.240	1.240	1.250	1.200	1.270	1,145,000	1,407,060	1.2289	0.681	0.681	0.687	0.659	0.698	2,084,053	0.6752	3.33%
2011-10-04	1.200	1.200	1.210	1.150	1.280	1,041,000	1,240,000	1.1912	0.659	0.659	0.665	0.632	0.703	1,894,759	0.6544	0.00%
2011-10-03	1.200	1.200	1.220	1.190	1.250	482,000	581,280	1.2060	0.659	0.659	0.670	0.654	0.687	877,304	0.6626	-6.25%
2011-09-30	1.280	1.320	1.460	1.250	1.340	1,700,000	2,170,390	1.2767	0.703	0.725	0.802	0.687	0.736	3,094,227	0.7014	-3.03%
2011-09-28	1.320	1.320	1.330	1.310	1.360	1,996,000	2,685,520	1.3455	0.725	0.725	0.731	0.720	0.747	3,632,986	0.7392	-2.22%
2011-09-27	1.350	1.330	1.350	1.330	1.410	1,628,000	2,232,960	1.3716	0.742	0.731	0.742	0.731	0.775	2,963,177	0.7536	-3.57%
2011-09-26	1.400	1.400	1.410	1.340	1.430	1,735,000	2,416,130	1.3926	0.769	0.769	0.775	0.736	0.786	3,157,931	0.7651	-2.10%
2011-09-23	1.430	1.430	1.440	1.350	1.490	1,557,000	2,161,410	1.3882	0.786	0.786	0.791	0.742	0.819	2,833,947	0.7627	5.93%
2011-09-22	1.350	1.350	1.360	1.350	1.510	3,018,000	4,332,750	1.4356	0.742	0.742	0.747	0.742	0.830	5,493,162	0.7888	-10.00%
2011-09-21	1.500	1.500	1.520	1.500	1.550	970,000	1,478,680	1.5244	0.824	0.824	0.835	0.824	0.852	1,765,529	0.8375	-3.85%
2011-09-20	1.560	1.500	1.580	1.460	1.610	543,000	825,290	1.5199	0.857	0.824	0.868	0.802	0.885	988,332	0.8350	-2.50%
2011-09-19	1.600	1.590	1.610	1.590	1.670	570,000	935,990	1.6421	0.879	0.874	0.885	0.874	0.918	1,037,476	0.9022	-3.61%
2011-09-16	1.660	1.610	1.680	1.600	1.710	1,135,000	1,902,310	1.6760	0.912	0.885	0.923	0.879	0.939	2,065,851	0.9208	-1.78%
2011-09-15	1.690	1.690	1.700	1.670	1.730	1,123,000	1,922,620	1.7120	0.929	0.929	0.934	0.918	0.950	2,044,010	0.9406	-3.98%
2011-09-14	1.760	1.750	1.790	1.710	1.850	1,950,000	3,433,210	1.7606	0.967	0.961	0.983	0.939	1.016	3,549,260	0.9673	-1.12%
2011-09-12	1.780	1.770	1.780	1.740	1.800	255,000	453,670	1.7791	0.978	0.972	0.978	0.956	0.989	464,134	0.9775	-2.20%
2011-09-09	1.820	1.820	1.860	1.800	1.860	234,000	424,930	1.8159	1.000	1.000	1.022	0.989	1.022	425,911	0.9977	-0.55%
2011-09-08	1.830	1.810	1.830	1.800	1.840	229,000	414,860	1.8116	1.005	0.994	1.005	0.989	1.011	416,811	0.9953	0.55%
2011-09-07	1.820	1.810	1.820	1.810	1.830	125,000	226,810	1.8145	1.000	0.994	1.000	0.994	1.005	227,517	0.9969	-0.55%
2011-09-06	1.830	1.820	1.830	1.800	1.830	313,348	568,452	1.8141	1.005	1.000	1.005	0.989	1.005	570,335	0.9967	0.55%
2011-09-05	1.820	1.810	1.820	1.800	1.830	342,000	620,800	1.8152	1.000	0.994	1.000	0.989	1.005	622,486	0.9973	-0.55%
2011-09-02	1.830	1.810	1.850	1.790	1.850	820,000	1,487,170	1.8136	1.005	0.994	1.016	0.983	1.016	1,492,509	0.9964	1.10%
2011-09-01	1.810	1.810	1.820	1.810	1.860	491,000	899,863	1.8327	0.994	0.994	1.000	0.994	1.022	893,685	1.0069	-2.16%
2011-08-31	1.850	1.830	1.870	1.810	1.870	751,000	1,381,050	1.8389	1.016	1.005	1.027	0.994	1.027	1,366,920	1.0103	-1.07%
2011-08-30	1.870	1.850	1.870	1.710	1.890	3,366,000	6,110,960	1.8155	1.027	1.016	1.027	0.939	1.038	6,126,568	0.9975	0.54%
2011-08-29	1.860	1.830	1.870	1.840	1.880	1,062,000	1,962,010	1.8475	1.022	1.005	1.027	1.011	1.033	1,932,982	1.0150	1.09%
2011-08-26	1.840	1.820	1.840	1.700	1.880	4,388,000	8,200,390	1.8688	1.011	1.000	1.011	0.934	1.033	7,986,745	1.0267	-3.16%
2011-08-25	1.900	1.880	1.900	1.850	1.900	139,000	261,360	1.8803	1.044	1.033	1.044	1.016	1.044	252,999	1.0330	2.70%
2011-08-24	1.850	1.840	1.890	1.840	1.930	1,970,415	3,728,687	1.8923	1.016	1.011	1.038	1.011	1.060	3,586,418	1.0397	-2.12%
2011-08-23	1.890	1.880	1.890	1.870	1.930	739,000	1,409,370	1.9071	1.038	1.033	1.038	1.027	1.060	1,345,078	1.0478	0.53%
2011-08-22	1.880	1.890	1.900	1.760	1.920	1,168,000	2,152,090	1.8425	1.033	1.038	1.044	0.967	1.055	2,125,916	1.0123	1.08%
2011-08-19	1.860	1.850	1.860	1.830	1.900	174,000	324,120	1.8628	1.022	1.016	1.022	1.005	1.044	316,703	1.0234	-2.62%
2011-08-18	1.910	1.890	1.910	1.880	1.930	837,000	1,597,810	1.9090	1.049	1.038	1.049	1.033	1.060	1,523,452	1.0488	-1.55%
2011-08-17	1.940	1.910	1.940	1.910	1.950	498,000	963,160	1.9341	1.066	1.049	1.066	1.049	1.071	906,426	1.0626	1.57%
2011-08-16	1.910	1.900	1.930	1.860	1.950	542,300	1,041,842	1.9212	1.049	1.044	1.060	1.022	1.071	987,058	1.0555	3.24%
2011-08-15	1.850	1.840	1.880	1.760	1.890	1,551,000	2,873,350	1.8526	1.016	1.011	1.033	0.967	1.038	2,823,027	1.0178	-0.54%
2011-08-12	1.860	1.850	1.870	1.820	1.870	708,000	1,315,200	1.8576	1.022	1.016	1.027	1.000	1.027	1,288,654	1.0206	-0.53%
2011-08-11	1.870	1.840	1.870	1.800	1.880	702,000	1,294,900	1.8446	1.027	1.011	1.027	0.989	1.033	1,277,734	1.0134	1.08%
2011-08-10	1.850	1.850	1.860	1.850	1.940	570,000	1,066,970	1.8719	1.016	1.016	1.022	1.016	1.066	1,037,476	1.0284	-0.54%
2011-08-09	1.860	1.860	1.870	1.800	1.880	1,725,000	3,165,159	1.8349	1.022	1.022	1.027	0.989	1.033	3,139,730	1.0081	-6.53%
2011-08-08	1.990	1.930	1.990	1.800	1.990	1,278,846	2,407,592	1.8826	1.093	1.060	1.093	0.989	1.093	2,327,670	1.0343	0.00%
2011-08-05	1.990	1.990	2.030	1.960	2.060	987,000	1,981,980	2.0081	1.093	1.093	1.115	1.077	1.132	1,796,472	1.1033	-5.24%
2011-08-04	2.100	2.100	2.150	2.080	2.150	441,000	930,020	2.1089	1.154	1.154	1.181	1.143	1.181	802,679	1.1586	-1.87%
2011-08-03	2.140	2.130	2.170	2.110	2.220	770,000	1,671,490	2.1708	1.176	1.170	1.192	1.159	1.220	1,401,503	1.1926	-1.83%
2011-08-02	2.180	2.180	2.190	2.180	2.230	151,000	332,140	2.1996	1.198	1.198	1.203	1.198	1.225	274,840	1.2085	-1.36%
2011-08-01	2.210	2.210	2.220	2.200	2.280	1,535,000	3,427,700	2.2330	1.214	1.214	1.220	1.209	1.253	2,793,905	1.2268	-1.34%
2011-07-29	2.240	2.240	2.250	2.220	2.280	805,000	1,805,740	2.2432	1.231	1.231	1.236	1.220	1.253	1,465,207	1.2324	-0.44%
2011-07-28	2.250	2.250	2.270	2.210	2.290	994,000	2,235,290	2.2488	1.236	1.236	1.247	1.214	1.258	1,809,212	1.2355	-0.44%
2011-07-27	2.260	2.260	2.280	2.220	2.280	650,000	1,467,270	2.2573	1.242	1.242	1.253	1.220	1.253	1,183,087	1.2402	-0.44%
2011-07-26	2.270	2.260	2.270	2.230	2.280	849,000	1,918,980	2.2603	1.247	1.242	1.247	1.225	1.253	1,545,293	1.2418	0.44%
2011-07-25	2.260	2.250	2.260	2.220	2.270	953,000	2,135,060	2.2404	1.242	1.236	1.242	1.220	1.247	1,734,587	1.2309	0.00%
2011-07-22	2.260	2.250	2.260	2.210	2.260	417,000	936,910	2.2468	1.242	1.236	1.242	1.214	1.242	758,996	1.2344	1.35%
2011-07-21	2.230	2.230	2.260	2.220	2.270	671,000	1,496,800	2.2307	1.225	1.225	1.242	1.220	1.247	1,221,309	1.2256	-0.89%
2011-07-20	2.250	2.240	2.260	2.170	2.290	1,071,000	2,416,880	2.2567	1.236	1.231	1.242	1.192	1.258	1,949,363	1.2398	-0.88%
2011-07-19	2.270	2.270	2.280	2.230	2.290	621,000	1,407,590	2.2667	1.247	1.247	1.253	1.225	1.258	1,130,303	1.2453	-0.44%
2011-07-18	2.280	2.280	2.290	2.230	2.290	534,000	1,212,370	2.2704	1.253	1.253	1.258	1.225	1.258	971,951	1.2474	-0.44%
2011-07-15	2.290	2.280	2.290	2.200	2.290	862,000	1,918,330	2.2254	1.258	1.253	1.258	1.209	1.258	1,568,955	1.2227	0.44%
2011-07-14	2.280	2.270	2.280	2.220	2.280	969,000	2,184,630	2.2545	1.253	1.247	1.253	1.220	1.253	1,763,709	1.2387	0.44%
2011-07-13	2.270	2.240	2.270	2.230	2.300	829,000	1,874,710	2.2614	1.247	1.231	1.247	1.225	1.264	1,508,890	1.2424	0.89%
2011-07-12	2.250	2.250	2.300	2.250	2.320	1,248,000	2,853,500	2.2865	1.236	1.236	1.264	1.236	1.275	2,271,526	1.2562	-3.43%
2011-07-11	2.330	2.280	2.330	2.230	2.340	1,450,000	3,317,920	2.2882	1.280	1.253	1.280	1.225	1.286	2,639,193	1.2572	1.75%
2011-07-08	2.290	2.290	2.320	2.290	2.340	552,000	1,278,750	2.3166	1.258	1.258	1.275	1.258	1.286	1,004,714	1.2728	-0.43%
2011-07-07	2.300	2.290	2.310	2.280	2.330	165,000	379,930	2.3026	1.264	1.258	1.269	1.253	1.280	300,322	1.2651	0.44%
2011-07-06	2.290	2.260	2.300	2.250	2.320	414,000	949,680	2.2939	1.258	1.242	1.264	1.236	1.275	753,535	1.2603	0.44%
2011-07-05	2.280	2.270	2.280	2.260	2.310	547,000	1,245,840	2.2776	1.253	1.247	1.253	1.242	1.269	995,613	1.2513	0.88%
2011-07-04	2.260	2.250	2.260	2.200	2.260	394,000	886,492	2.2500	1.242	1.236	1.242	1.209	1.242	717,132	1.2362	1.35%
2011-06-30	2.230	2.190	2.230	2.160	2.230	284,000	626,710	2.2067	1.225	1.203	1.225	1.187	1.225	516,918	1.2124	1.36%
2011-06-29	2.200	2.200	2.220	2.200	2.210	558,000	1,229,800	2.2039	1.209	1.209	1.220	1.209	1.214	1,015,634	1.2109	-0.90%
2011-06-28	2.220	2.210	2.220	2.200	2.230	481,000	1,063,310	2.2106	1.220	1.214	1.220	1.209	1.225	875,484	1.2145	0.91%
2011-06-27	2.200	2.200	2.210	2.190	2.200	53,000	116,500	2.1981	1.209	1.209	1.214	1.203	1.209	96,467	1.2077	0.00%
2011-06-24	2.200	2.200	2.210	2.150	2.210	441,000	968,880	2.1970	1.209	1.209	1.214	1.181	1.214	802,679	1.2071	1.38%
2011-06-23	2.170	2.160	2.180	2.160	2.180	154,000	333,000	2.1623	1.192	1.187	1.198	1.187	1.198	280,301	1.1880	0.00%
2011-06-22	2.170	2.170	2.190	2.160	2.200	357,000	780,210	2.1855	1.192	1.192	1.203	1.187	1.209	649,788	1.2007	1.40%
2011-06-21	2.140	2.130	2.140	2.130	2.190	167,000	359,290	2.1514	1.176	1.170	1.176	1.170	1.203	303,962	1.1820	0.47%
2011-06-20	2.130	2.130	2.140	2.130	2.160	243,000	521,305	2.1453	1.170	1.170	1.176	1.170	1.187	442,292	1.1786	-1.39%
2011-06-17	2.160	2.160	2.170	2.150	2.170	567,000	1,223,320	2.1575	1.187	1.187	1.192	1.181	1.192	1,032,016	1.1854	-1.82%
2011-06-16	2.200	2.200	2.210	2.150	2.250	235,000	515,490	2.1936	1.209	1.209	1.214	1.181	1.236	427,731	1.2052	0.00%
2011-06-15	2.200	2.200	2.210	2.170	2.250	94,000	206,970	2.2018	1.209	1.209	1.214	1.192	1.236	171,093	1.2097	-0.45%
2011-06-14	2.210	2.210	2.220	2.200	2.250	159,000	353,130	2.2209	1.214	1.214	1.220	1.209	1.236	289,401	1.2202	0.00%
2011-06-13	2.210	2.210	2.220	2.150	2.230	224,000	490,530	2.1899	1.214	1.214	1.220	1.181	1.225	407,710	1.2031	-0.90%
2011-06-10	2.230	2.230	2.260	2.190	2.280	704,000	1,575,600	2.2381	1.225	1.225	1.242	1.203	1.253	1,281,374	1.2296	1.36%
2011-06-09	2.200	2.190	2.200	2.190	2.220	906,000	1,993,704	2.2006	1.209	1.203	1.209	1.203	1.220	1,649,041	1.2090	-0.90%
2011-06-08	2.220	2.190	2.220	2.150	2.280	1,890,000	4,201,330	2.2229	1.220	1.203	1.220	1.181	1.253	3,440,052	1.2213	-2.63%
2011-06-07	2.280	2.250	2.280	2.250	2.340	987,000	2,283,965	2.3140	1.253	1.236	1.253	1.236	1.286	1,796,472	1.2714	0.44%
2011-06-03	2.270	2.260	2.300	2.260	2.300	103,000	235,285	2.2843	1.247	1.242	1.264	1.242	1.264	187,474	1.2550	0.00%
2011-06-02	2.270	2.260	2.270	2.260	2.280	78,000	177,060	2.2700	1.247	1.242	1.247	1.242	1.253	141,970	1.2472	-1.30%
2011-06-01	2.300	2.270	2.300	2.300	2.320	758,313	1,745,535	2.3019	1.264	1.247	1.264	1.264	1.275	1,380,231	1.2647	0.00%
2011-05-31	2.300	2.280	2.310	2.250	2.310	1,376,000	3,148,195	2.2879	1.264	1.253	1.269	1.236	1.269	2,504,503	1.2570	0.44%
2011-05-30	2.290	2.280	2.300	2.230	2.310	997,000	2,270,120	2.2770	1.258	1.253	1.264	1.225	1.269	1,814,673	1.2510	0.00%
2011-05-27	2.290	2.260	2.290	2.240	2.290	1,536,000	3,483,980	2.2682	1.258	1.242	1.258	1.231	1.258	2,795,725	1.2462	1.78%
2011-05-26	2.250	2.250	2.280	2.230	2.290	345,000	781,170	2.2643	1.236	1.236	1.253	1.225	1.258	627,946	1.2440	-0.44%
2011-05-25	2.260	2.250	2.290	2.230	2.290	339,000	769,895	2.2711	1.242	1.236	1.258	1.225	1.258	617,025	1.2478	-1.74%
2011-05-24	2.300	2.270	2.300	2.200	2.340	689,000	1,569,700	2.2782	1.264	1.247	1.264	1.209	1.286	1,254,072	1.2517	1.77%
2011-05-23	2.260	2.260	2.320	2.260	2.320	364,000	827,275	2.2727	1.242	1.242	1.275	1.242	1.275	662,528	1.2487	-1.31%
2011-05-20	2.290	2.280	2.290	2.270	2.360	541,000	1,237,165	2.2868	1.258	1.253	1.258	1.247	1.297	984,692	1.2564	-0.36%
2011-05-19	2.370	2.360	2.380	2.350	2.390	147,000	347,620	2.3648	1.263	1.257	1.268	1.252	1.273	275,908	1.2599	0.00%
2011-05-18	2.370	2.340	2.370	2.310	2.380	1,111,000	2,602,870	2.3428	1.263	1.247	1.263	1.231	1.268	2,085,264	1.2482	0.85%
2011-05-17	2.350	2.330	2.360	2.320	2.370	76,000	178,210	2.3449	1.252	1.241	1.257	1.236	1.263	142,646	1.2493	0.00%
2011-05-16	2.350	2.350	2.360	2.330	2.360	505,000	1,183,470	2.3435	1.252	1.252	1.257	1.241	1.257	947,847	1.2486	0.86%
2011-05-13	2.330	2.330	2.340	2.280	2.350	182,000	423,090	2.3247	1.241	1.241	1.247	1.215	1.252	341,600	1.2386	1.75%
2011-05-12	2.290	2.290	2.320	2.280	2.360	552,000	1,268,165	2.2974	1.220	1.220	1.236	1.215	1.257	1,036,063	1.2240	-1.29%
2011-05-11	2.320	2.320	2.330	2.280	2.400	1,824,000	4,238,870	2.3239	1.236	1.236	1.241	1.215	1.279	3,423,512	1.2382	-2.93%
2011-05-09	2.390	2.400	2.420	2.330	2.420	89,000	210,525	2.3654	1.273	1.279	1.289	1.241	1.289	167,046	1.2603	2.58%
2011-05-06	2.330	2.330	2.340	2.330	2.340	585,000	1,365,655	2.3345	1.241	1.241	1.247	1.241	1.247	1,098,002	1.2438	-1.27%
2011-05-05	2.360	2.340	2.350	2.340	2.370	449,000	1,058,390	2.3572	1.257	1.247	1.252	1.247	1.263	842,740	1.2559	0.43%
2011-05-04	2.350	2.340	2.360	2.340	2.400	809,000	1,910,270	2.3613	1.252	1.247	1.257	1.247	1.279	1,518,433	1.2581	-1.67%
2011-05-03	2.390	2.390	2.400	2.380	2.400	163,000	390,600	2.3963	1.273	1.273	1.279	1.268	1.279	305,939	1.2767	-1.24%
2011-04-29	2.420	2.400	2.420	2.390	2.420	356,000	854,940	2.4015	1.289	1.279	1.289	1.273	1.289	668,186	1.2795	1.68%
2011-04-28	2.380	2.360	2.380	2.370	2.390	522,000	1,238,680	2.3730	1.268	1.257	1.268	1.263	1.273	979,755	1.2643	-0.42%
2011-04-27	2.390	2.380	2.390	2.370	2.450	2,155,000	5,174,420	2.4011	1.273	1.268	1.273	1.263	1.305	4,044,775	1.2793	-0.83%
2011-04-26	2.410	2.400	2.410	2.400	2.450	1,282,000	3,093,490	2.4130	1.284	1.279	1.284	1.279	1.305	2,406,219	1.2856	-2.43%
2011-04-21	2.470	2.440	2.470	2.420	2.480	1,079,000	2,652,070	2.4579	1.316	1.300	1.316	1.289	1.321	2,025,203	1.3095	0.82%
2011-04-20	2.450	2.450	2.460	2.450	2.490	693,000	1,705,790	2.4615	1.305	1.305	1.311	1.305	1.327	1,300,710	1.3114	0.82%
2011-04-19	2.430	2.420	2.430	2.410	2.470	936,000	2,271,630	2.4270	1.295	1.289	1.295	1.284	1.316	1,756,802	1.2930	-1.62%
2011-04-18	2.470	2.470	2.480	2.470	2.510	716,000	1,785,810	2.4941	1.316	1.316	1.321	1.316	1.337	1,343,879	1.3288	-1.20%
2011-04-15	2.500	2.490	2.500	2.490	2.510	1,025,000	2,562,940	2.5004	1.332	1.327	1.332	1.327	1.337	1,923,849	1.3322	0.00%
2011-04-14	2.500	2.500	2.510	2.480	2.510	400,000	996,990	2.4925	1.332	1.332	1.337	1.321	1.337	750,770	1.3280	0.00%
2011-04-13	2.500	2.480	2.500	2.480	2.500	1,035,000	2,577,050	2.4899	1.332	1.321	1.332	1.321	1.332	1,942,618	1.3266	1.21%
2011-04-12	2.470	2.470	2.490	2.470	2.500	805,000	2,004,290	2.4898	1.316	1.316	1.327	1.316	1.332	1,510,925	1.3265	-1.20%
2011-04-11	2.500	2.490	2.500	2.450	2.510	789,000	1,970,600	2.4976	1.332	1.327	1.332	1.305	1.337	1,480,894	1.3307	0.00%
2011-04-08	2.500	2.490	2.500	2.490	2.510	556,000	1,388,490	2.4973	1.332	1.327	1.332	1.327	1.337	1,043,571	1.3305	0.00%
2011-04-07	2.500	2.490	2.500	2.500	2.540	2,927,000	7,370,070	2.5180	1.332	1.327	1.332	1.332	1.353	5,493,761	1.3415	-0.40%
2011-04-06	2.510	2.510	2.520	2.510	2.530	1,537,000	3,872,010	2.5192	1.337	1.337	1.343	1.337	1.348	2,884,835	1.3422	0.00%
2011-04-04	2.510	2.510	2.530	2.500	2.540	1,322,000	3,333,900	2.5219	1.337	1.337	1.348	1.332	1.353	2,481,296	1.3436	-0.40%
2011-04-01	2.520	2.520	2.530	2.500	2.540	2,344,000	5,909,720	2.5212	1.343	1.343	1.348	1.332	1.353	4,399,514	1.3433	0.00%
2011-03-31	2.520	2.510	2.520	2.500	2.540	1,397,000	3,518,250	2.5184	1.343	1.337	1.343	1.332	1.353	2,622,065	1.3418	0.80%
2011-03-30	2.500	2.500	2.510	2.490	2.520	522,000	1,307,730	2.5052	1.332	1.332	1.337	1.327	1.343	979,755	1.3348	0.00%
2011-03-29	2.500	2.490	2.500	2.460	2.530	920,000	2,289,910	2.4890	1.332	1.327	1.332	1.311	1.348	1,726,772	1.3261	-0.40%
2011-03-28	2.510	2.490	2.510	2.490	2.560	457,000	1,146,690	2.5092	1.337	1.327	1.337	1.327	1.364	857,755	1.3369	-1.18%
2011-03-25	2.540	2.530	2.540	2.490	2.630	1,471,000	3,754,140	2.5521	1.353	1.348	1.353	1.327	1.401	2,760,958	1.3597	-2.31%
2011-03-24	2.600	2.590	2.600	2.570	2.640	1,377,000	3,602,510	2.6162	1.385	1.380	1.385	1.369	1.407	2,584,527	1.3939	0.39%
2011-03-23	2.590	2.570	2.590	2.560	2.600	587,000	1,514,460	2.5800	1.380	1.369	1.380	1.364	1.385	1,101,755	1.3746	0.39%
2011-03-22	2.580	2.560	2.580	2.550	2.580	769,000	1,973,890	2.5668	1.375	1.364	1.375	1.359	1.375	1,443,356	1.3676	0.78%
2011-03-21	2.560	2.560	2.570	2.510	2.600	2,778,000	7,160,160	2.5775	1.364	1.364	1.369	1.337	1.385	5,214,100	1.3732	-1.54%
2011-03-18	2.600	2.570	2.600	2.310	2.600	5,057,000	12,747,900	2.5208	1.385	1.369	1.385	1.231	1.385	9,491,613	1.3431	12.55%
2011-03-17	2.310	2.310	2.320	2.300	2.380	493,000	1,150,880	2.3344	1.231	1.231	1.236	1.225	1.268	925,324	1.2438	-2.12%
2011-03-16	2.360	2.340	2.370	2.300	2.390	1,867,000	4,367,090	2.3391	1.257	1.247	1.263	1.225	1.273	3,504,220	1.2462	2.16%
2011-03-15	2.310	2.310	2.320	2.300	2.380	937,000	2,170,760	2.3167	1.231	1.231	1.236	1.225	1.268	1,758,679	1.2343	-2.94%
2011-03-14	2.380	2.380	2.390	2.340	2.400	1,032,000	2,442,000	2.3663	1.268	1.268	1.273	1.247	1.279	1,936,987	1.2607	0.85%
2011-03-11	2.360	2.360	2.380	2.360	2.390	448,000	1,061,880	2.3703	1.257	1.257	1.268	1.257	1.273	840,863	1.2628	-1.67%
2011-03-10	2.400	2.400	2.410	2.380	2.430	909,000	2,180,350	2.3986	1.279	1.279	1.284	1.268	1.295	1,706,125	1.2780	-1.23%
2011-03-09	2.430	2.420	2.430	2.420	2.450	316,000	768,110	2.4307	1.295	1.289	1.295	1.289	1.305	593,109	1.2951	0.83%
2011-03-08	2.410	2.400	2.410	2.360	2.410	566,000	1,355,840	2.3955	1.284	1.279	1.284	1.257	1.284	1,062,340	1.2763	0.84%
2011-03-07	2.390	2.380	2.390	2.380	2.410	1,043,000	2,497,650	2.3947	1.273	1.268	1.273	1.268	1.284	1,957,633	1.2759	-1.65%
2011-03-04	2.430	2.420	2.430	2.420	2.450	827,000	2,016,740	2.4386	1.295	1.289	1.295	1.289	1.305	1,552,218	1.2993	-0.41%
2011-03-03	2.440	2.440	2.450	2.430	2.470	993,000	2,429,563	2.4467	1.300	1.300	1.305	1.295	1.316	1,863,787	1.3036	0.83%
2011-03-02	2.420	2.420	2.430	2.390	2.450	979,000	2,371,990	2.4229	1.289	1.289	1.295	1.273	1.305	1,837,510	1.2909	-0.41%
2011-03-01	2.430	2.420	2.430	2.390	2.460	1,697,000	4,113,930	2.4242	1.295	1.289	1.295	1.273	1.311	3,185,143	1.2916	0.41%
2011-02-28	2.420	2.410	2.430	2.340	2.470	923,000	2,219,890	2.4051	1.289	1.284	1.295	1.247	1.316	1,732,402	1.2814	0.83%
2011-02-25	2.400	2.390	2.420	2.380	2.460	1,236,000	2,993,120	2.4216	1.279	1.273	1.289	1.268	1.311	2,319,880	1.2902	-1.64%
2011-02-24	2.440	2.430	2.450	2.380	2.520	830,000	2,018,380	2.4318	1.300	1.295	1.305	1.268	1.343	1,557,848	1.2956	-2.79%
2011-02-23	2.510	2.490	2.520	2.470	2.570	2,787,000	7,019,110	2.5185	1.337	1.327	1.343	1.316	1.369	5,230,992	1.3418	-2.71%
2011-02-22	2.580	2.580	2.590	2.560	2.660	810,000	2,104,730	2.5984	1.375	1.375	1.380	1.364	1.417	1,520,310	1.3844	-2.27%
2011-02-21	2.640	2.640	2.660	2.590	2.680	710,000	1,874,260	2.6398	1.407	1.407	1.417	1.380	1.428	1,332,617	1.4065	-0.75%
2011-02-18	2.660	2.650	2.670	2.550	2.670	1,297,000	3,395,720	2.6181	1.417	1.412	1.423	1.359	1.423	2,434,373	1.3949	2.31%
2011-02-17	2.600	2.590	2.600	2.580	2.630	900,000	2,332,580	2.5918	1.385	1.380	1.385	1.375	1.401	1,689,233	1.3809	-1.14%
2011-02-16	2.630	2.620	2.630	2.600	2.690	826,000	2,170,320	2.6275	1.401	1.396	1.401	1.385	1.433	1,550,341	1.3999	0.00%
2011-02-15	2.630	2.630	2.640	2.630	2.690	430,000	1,145,850	2.6648	1.401	1.401	1.407	1.401	1.433	807,078	1.4198	-1.87%
2011-02-14	2.680	2.660	2.680	2.670	2.700	3,723,000	9,974,220	2.6791	1.428	1.417	1.428	1.423	1.439	6,987,794	1.4274	1.13%
2011-02-11	2.650	2.650	2.660	2.600	2.680	1,068,400	2,825,634	2.6447	1.412	1.412	1.417	1.385	1.428	2,005,307	1.4091	-0.38%
2011-02-10	2.660	2.640	2.670	2.610	2.670	1,308,000	3,461,440	2.6464	1.417	1.407	1.423	1.391	1.423	2,455,019	1.4099	-0.37%
2011-02-09	2.670	2.660	2.670	2.660	2.710	911,000	2,448,170	2.6873	1.423	1.417	1.423	1.417	1.444	1,709,879	1.4318	-1.84%
2011-02-08	2.720	2.710	2.720	2.680	2.720	1,144,000	3,105,000	2.7142	1.449	1.444	1.449	1.428	1.449	2,147,203	1.4461	1.49%
2011-02-07	2.680	2.680	2.700	2.680	2.710	346,000	931,790	2.6930	1.428	1.428	1.439	1.428	1.444	649,416	1.4348	-1.11%
2011-02-02	2.710	2.690	2.720	2.700	2.730	1,528,000	4,145,670	2.7131	1.444	1.433	1.449	1.439	1.455	2,867,942	1.4455	1.50%
2011-02-01	2.670	2.670	2.700	2.660	2.700	2,650,000	7,118,688	2.6863	1.423	1.423	1.439	1.417	1.439	4,973,853	1.4312	-0.74%
2011-01-31	2.690	2.680	2.690	2.670	2.700	4,488,000	12,094,020	2.6947	1.433	1.428	1.433	1.423	1.439	8,423,642	1.4357	-0.37%
2011-01-28	2.700	2.680	2.700	2.620	2.700	2,700,000	7,270,570	2.6928	1.439	1.428	1.439	1.396	1.439	5,067,699	1.4347	0.00%
2011-01-27	2.700	2.690	2.700	2.650	2.700	3,561,000	9,587,420	2.6923	1.439	1.433	1.439	1.412	1.439	6,683,732	1.4344	-0.74%
2011-01-26	2.720	2.710	2.730	2.640	2.730	3,259,000	8,782,530	2.6949	1.449	1.444	1.455	1.407	1.455	6,116,901	1.4358	-0.37%
2011-01-25	2.730	2.710	2.730	2.670	2.740	9,147,000	24,741,890	2.7049	1.455	1.444	1.455	1.423	1.460	17,168,239	1.4411	1.87%
2011-01-24	2.680	2.670	2.680	2.590	2.680	4,586,000	12,229,400	2.6667	1.428	1.423	1.428	1.380	1.428	8,607,581	1.4208	3.47%
2011-01-21	2.590	2.590	2.600	2.550	2.600	581,000	1,495,400	2.5738	1.380	1.380	1.385	1.359	1.385	1,090,494	1.3713	0.39%
2011-01-20	2.580	2.580	2.590	2.570	2.620	1,359,000	3,517,620	2.5884	1.375	1.375	1.380	1.369	1.396	2,550,742	1.3791	-1.53%
2011-01-19	2.620	2.600	2.620	2.550	2.680	3,171,000	8,335,480	2.6287	1.396	1.385	1.396	1.359	1.428	5,951,731	1.4005	2.34%
2011-01-18	2.560	2.550	2.560	2.510	2.580	271,000	693,790	2.5601	1.364	1.359	1.364	1.337	1.375	508,647	1.3640	1.99%
2011-01-17	2.510	2.510	2.540	2.500	2.580	772,000	1,946,530	2.5214	1.337	1.337	1.353	1.332	1.375	1,448,987	1.3434	-3.09%
2011-01-14	2.590	2.590	2.600	2.570	2.640	484,000	1,253,610	2.5901	1.380	1.380	1.385	1.369	1.407	908,432	1.3800	0.00%
2011-01-13	2.590	2.580	2.590	2.580	2.670	1,079,000	2,822,160	2.6155	1.380	1.375	1.380	1.375	1.423	2,025,203	1.3935	-1.15%
2011-01-12	2.620	2.620	2.650	2.620	2.700	3,131,000	8,380,580	2.6766	1.396	1.396	1.412	1.396	1.439	5,876,654	1.4261	-1.13%
2011-01-11	2.650	2.640	2.650	2.590	2.660	2,041,330	5,399,307	2.6450	1.412	1.407	1.412	1.380	1.417	3,831,425	1.4092	-0.38%
2011-01-10	2.660	2.650	2.670	2.430	2.700	11,181,000	28,543,160	2.5528	1.417	1.412	1.423	1.295	1.439	20,985,906	1.3601	1.92%
2011-01-07	2.610	2.610	2.620	2.590	2.650	1,463,000	3,831,640	2.6190	1.391	1.391	1.396	1.380	1.412	2,745,942	1.3954	0.77%
2011-01-06	2.590	2.580	2.590	2.580	2.650	1,096,000	2,856,860	2.6066	1.380	1.375	1.380	1.375	1.412	2,057,111	1.3888	-0.38%
2011-01-05	2.600	2.590	2.600	2.550	2.640	7,234,652	18,771,841	2.5947	1.385	1.380	1.385	1.359	1.407	13,578,904	1.3824	1.17%
2011-01-04	2.570	2.560	2.570	2.500	2.570	4,486,000	11,439,750	2.5501	1.369	1.364	1.369	1.332	1.369	8,419,889	1.3587	2.80%
2011-01-03	2.500	2.490	2.500	2.500	2.560	877,000	2,216,230	2.5271	1.332	1.327	1.332	1.332	1.364	1,646,064	1.3464	-1.57%
2010-12-31	2.540	2.530	2.540	2.490	2.540	45,765,000	113,141,470	2.4722	1.353	1.348	1.353	1.327	1.353	85,897,504	1.3172	1.20%
2010-12-30	2.510	2.500	2.510	2.460	2.510	3,793,000	9,477,490	2.4987	1.337	1.332	1.337	1.311	1.337	7,119,179	1.3313	2.87%
2010-12-29	2.440	2.440	2.460	2.440	2.460	357,000	872,030	2.4427	1.300	1.300	1.311	1.300	1.311	670,062	1.3014	-0.41%
2010-12-28	2.450	2.440	2.450	2.430	2.480	856,000	2,088,930	2.4403	1.305	1.300	1.305	1.295	1.321	1,606,648	1.3002	-1.61%
2010-12-24	2.490	2.480	2.490	2.480	2.490	714,000	1,770,810	2.4801	1.327	1.321	1.327	1.321	1.327	1,340,125	1.3214	0.00%
2010-12-23	2.490	2.490	2.500	2.470	2.510	929,998	2,313,785	2.4879	1.327	1.327	1.332	1.316	1.337	1,745,537	1.3255	0.00%
2010-12-22	2.490	2.490	2.500	2.460	2.500	3,176,006	7,907,515	2.4898	1.327	1.327	1.332	1.311	1.332	5,961,127	1.3265	0.00%
2010-12-21	2.490	2.490	2.500	2.460	2.500	1,943,077	4,851,501	2.4968	1.327	1.327	1.332	1.311	1.332	3,647,011	1.3303	1.22%
2010-12-20	2.460	2.460	2.480	2.430	2.520	3,180,000	7,907,395	2.4866	1.311	1.311	1.321	1.295	1.343	5,968,624	1.3248	-1.20%
2010-12-17	2.490	2.450	2.500	2.390	2.500	2,128,000	5,230,860	2.4581	1.327	1.305	1.332	1.273	1.332	3,994,098	1.3096	2.47%
2010-12-16	2.430	2.430	2.460	2.410	2.450	2,999,000	7,307,600	2.4367	1.295	1.295	1.311	1.284	1.305	5,628,900	1.2982	-0.82%
2010-12-15	2.450	2.420	2.450	2.410	2.460	2,627,000	6,427,770	2.4468	1.305	1.289	1.305	1.284	1.311	4,930,684	1.3036	0.00%
2010-12-14	2.450	2.440	2.450	2.400	2.450	1,565,000	3,795,460	2.4252	1.305	1.300	1.305	1.279	1.305	2,937,389	1.2921	3.38%
2010-12-13	2.370	2.370	2.390	2.370	2.400	270,000	643,020	2.3816	1.263	1.263	1.273	1.263	1.279	506,770	1.2689	0.42%
2010-12-10	2.360	2.360	2.380	2.350	2.440	236,000	562,480	2.3834	1.257	1.257	1.268	1.252	1.300	442,954	1.2698	-1.26%
2010-12-09	2.390	2.380	2.400	2.380	2.450	1,623,000	3,928,700	2.4206	1.273	1.268	1.279	1.268	1.305	3,046,250	1.2897	0.00%
2010-12-08	2.390	2.370	2.390	2.350	2.460	1,578,000	3,810,385	2.4147	1.273	1.263	1.273	1.252	1.311	2,961,789	1.2865	-2.45%
2010-12-07	2.450	2.450	2.470	2.420	2.480	4,126,000	10,107,402	2.4497	1.305	1.305	1.316	1.289	1.321	7,744,195	1.3052	1.24%
2010-12-06	2.420	2.400	2.420	2.360	2.450	4,869,530	11,690,986	2.4008	1.289	1.279	1.289	1.257	1.305	9,139,746	1.2791	3.42%
2010-12-03	2.340	2.340	2.350	2.280	2.350	2,542,000	5,911,255	2.3254	1.247	1.247	1.252	1.215	1.252	4,771,145	1.2390	2.63%
2010-12-02	2.280	2.270	2.280	2.250	2.290	367,000	834,420	2.2736	1.215	1.209	1.215	1.199	1.220	688,832	1.2114	1.79%
2010-12-01	2.240	2.240	2.250	2.220	2.260	776,000	1,737,696	2.2393	1.193	1.193	1.199	1.183	1.204	1,456,494	1.1931	-0.44%
2010-11-30	2.250	2.230	2.250	2.210	2.280	719,000	1,602,930	2.2294	1.199	1.188	1.199	1.177	1.215	1,349,510	1.1878	0.00%
2010-11-29	2.250	2.230	2.250	2.230	2.260	223,000	501,720	2.2499	1.199	1.188	1.199	1.188	1.204	418,554	1.1987	0.45%
2010-11-26	2.240	2.240	2.250	2.240	2.240	176,000	394,240	2.2400	1.193	1.193	1.199	1.193	1.193	330,339	1.1934	-0.88%
2010-11-25	2.260	2.260	2.270	2.220	2.260	561,000	1,261,690	2.2490	1.204	1.204	1.209	1.183	1.204	1,052,955	1.1982	1.35%
2010-11-24	2.230	2.230	2.250	2.180	2.250	205,248	458,448	2.2336	1.188	1.188	1.199	1.161	1.199	385,235	1.1900	1.36%
2010-11-23	2.200	2.200	2.220	2.200	2.240	740,000	1,638,860	2.2147	1.172	1.172	1.183	1.172	1.193	1,388,925	1.1799	-3.08%
2010-11-22	2.270	2.250	2.280	2.190	2.280	439,000	986,820	2.2479	1.209	1.199	1.215	1.167	1.215	823,970	1.1976	3.18%
2010-11-19	2.200	2.200	2.220	2.180	2.280	4,305,000	9,479,890	2.2021	1.172	1.172	1.183	1.161	1.215	8,080,165	1.1732	-0.90%
2010-11-18	2.220	2.220	2.250	2.220	2.290	3,815,000	8,608,560	2.2565	1.183	1.183	1.199	1.183	1.220	7,160,471	1.2022	-1.33%
2010-11-17	2.250	2.250	2.260	2.250	2.310	1,914,000	4,348,860	2.2721	1.199	1.199	1.204	1.199	1.231	3,592,436	1.2106	-2.60%
2010-11-16	2.310	2.310	2.320	2.310	2.350	1,100,000	2,560,720	2.3279	1.231	1.231	1.236	1.231	1.252	2,064,618	1.2403	-2.53%
2010-11-15	2.370	2.340	2.360	2.310	2.370	676,000	1,577,690	2.3339	1.263	1.247	1.257	1.231	1.263	1,268,802	1.2434	1.28%
2010-11-12	2.340	2.320	2.340	2.310	2.440	2,186,000	5,189,130	2.3738	1.247	1.236	1.247	1.231	1.300	4,102,960	1.2647	-3.70%
2010-11-11	2.430	2.430	2.450	2.430	2.500	1,825,000	4,511,540	2.4721	1.295	1.295	1.305	1.295	1.332	3,425,389	1.3171	-2.80%
2010-11-10	2.500	2.490	2.500	2.430	2.530	3,010,000	7,446,020	2.4738	1.332	1.327	1.332	1.295	1.348	5,649,546	1.3180	-1.19%
2010-11-09	2.530	2.530	2.540	2.330	2.540	11,285,209	28,068,291	2.4872	1.348	1.348	1.353	1.241	1.353	21,181,499	1.3251	5.86%
2010-11-08	2.390	2.380	2.390	2.280	2.390	3,446,042	8,077,437	2.3440	1.273	1.268	1.273	1.215	1.273	6,467,965	1.2488	3.91%
2010-11-05	2.300	2.280	2.290	2.280	2.320	1,688,000	3,879,340	2.2982	1.225	1.215	1.220	1.215	1.236	3,168,251	1.2244	0.00%
2010-11-04	2.300	2.290	2.300	2.250	2.320	1,531,290	3,521,197	2.2995	1.225	1.220	1.225	1.199	1.236	2,874,118	1.2251	0.44%
2010-11-03	2.290	2.280	2.290	2.280	2.320	1,561,000	3,593,990	2.3024	1.220	1.215	1.220	1.215	1.236	2,929,881	1.2267	1.33%
2010-11-02	2.260	2.260	2.270	2.250	2.290	808,000	1,831,560	2.2668	1.204	1.204	1.209	1.199	1.220	1,516,556	1.2077	1.35%
2010-11-01	2.230	2.230	2.250	2.210	2.280	729,000	1,639,240	2.2486	1.188	1.188	1.199	1.177	1.215	1,368,279	1.1980	0.90%
2010-10-29	2.210	2.200	2.220	2.110	2.260	3,518,000	7,652,830	2.1753	1.177	1.172	1.183	1.124	1.204	6,603,025	1.1590	-3.07%
2010-10-28	2.280	2.280	2.290	2.230	2.300	829,000	1,889,210	2.2789	1.215	1.215	1.220	1.188	1.225	1,555,971	1.2142	2.24%
2010-10-27	2.230	2.230	2.260	2.230	2.260	602,000	1,353,280	2.2480	1.188	1.188	1.204	1.188	1.204	1,129,909	1.1977	-0.89%
2010-10-26	2.250	2.250	2.270	2.250	2.300	610,000	1,382,710	2.2667	1.199	1.199	1.209	1.199	1.225	1,144,925	1.2077	-1.75%
2010-10-25	2.290	2.290	2.310	2.290	2.320	983,000	2,259,880	2.2990	1.220	1.220	1.231	1.220	1.236	1,845,018	1.2249	-2.14%
2010-10-22	2.340	2.340	2.350	2.280	2.360	2,510,000	5,851,550	2.3313	1.247	1.247	1.252	1.215	1.257	4,711,083	1.2421	1.30%
2010-10-21	2.310	2.310	2.320	2.230	2.350	1,373,000	3,142,870	2.2891	1.231	1.231	1.236	1.188	1.252	2,577,019	1.2196	2.21%
2010-10-20	2.260	2.260	2.270	2.210	2.260	1,664,000	3,735,400	2.2448	1.204	1.204	1.209	1.177	1.204	3,123,204	1.1960	-0.88%
2010-10-19	2.280	2.270	2.280	2.270	2.360	1,982,000	4,573,770	2.3077	1.215	1.209	1.215	1.209	1.257	3,720,067	1.2295	-2.15%
2010-10-18	2.330	2.330	2.350	2.310	2.380	3,239,000	7,589,270	2.3431	1.241	1.241	1.252	1.231	1.268	6,079,362	1.2484	0.00%
2010-10-15	2.330	2.330	2.340	2.320	2.370	1,108,000	2,599,680	2.3463	1.241	1.241	1.247	1.236	1.263	2,079,634	1.2501	-0.43%
2010-10-14	2.340	2.330	2.370	2.300	2.380	4,037,000	9,450,510	2.3410	1.247	1.241	1.263	1.225	1.268	7,577,149	1.2472	-1.27%
2010-10-13	2.370	2.360	2.370	2.180	2.370	7,923,000	17,951,490	2.2657	1.263	1.257	1.263	1.161	1.263	14,870,882	1.2072	8.22%
2010-10-12	2.190	2.190	2.220	2.180	2.220	1,249,000	2,752,960	2.2041	1.167	1.167	1.183	1.161	1.183	2,344,280	1.1743	0.46%
2010-10-11	2.180	2.170	2.180	2.170	2.190	910,000	1,985,700	2.1821	1.161	1.156	1.161	1.156	1.167	1,708,002	1.1626	-0.46%
2010-10-08	2.190	2.180	2.200	2.170	2.200	619,000	1,355,370	2.1896	1.167	1.161	1.172	1.156	1.172	1,161,817	1.1666	-0.90%
2010-10-07	2.210	2.200	2.220	2.170	2.220	1,685,000	3,702,100	2.1971	1.177	1.172	1.183	1.156	1.183	3,162,620	1.1706	0.45%
2010-10-06	2.200	2.180	2.200	2.160	2.220	1,496,000	3,293,370	2.2015	1.172	1.161	1.172	1.151	1.183	2,807,881	1.1729	1.85%
2010-10-05	2.160	2.150	2.160	2.150	2.180	671,000	1,454,353	2.1674	1.151	1.145	1.151	1.145	1.161	1,259,417	1.1548	-1.37%
2010-10-04	2.190	2.190	2.200	2.130	2.200	2,895,000	6,278,300	2.1687	1.167	1.167	1.172	1.135	1.172	5,433,700	1.1554	0.92%
2010-09-30	2.170	2.150	2.170	2.090	2.170	2,183,000	4,651,440	2.1308	1.156	1.145	1.156	1.114	1.156	4,097,329	1.1352	2.84%
2010-09-29	2.110	2.110	2.130	2.100	2.150	3,335,000	7,072,200	2.1206	1.124	1.124	1.135	1.119	1.145	6,259,547	1.1298	-0.94%
2010-09-28	2.130	2.110	2.140	2.100	2.140	4,499,000	9,536,734	2.1197	1.135	1.124	1.140	1.119	1.140	8,444,289	1.1294	0.47%
2010-09-27	2.120	2.120	2.130	2.110	2.140	1,504,000	3,199,050	2.1270	1.130	1.130	1.135	1.124	1.140	2,822,896	1.1333	-0.93%
2010-09-24	2.140	2.130	2.150	2.110	2.150	1,518,000	3,226,170	2.1253	1.140	1.135	1.145	1.124	1.145	2,849,173	1.1323	0.94%
2010-09-22	2.120	2.120	2.140	2.120	2.160	1,566,000	3,350,780	2.1397	1.130	1.130	1.140	1.130	1.151	2,939,266	1.1400	-1.85%
2010-09-21	2.160	2.160	2.180	2.150	2.180	1,121,000	2,421,380	2.1600	1.151	1.151	1.161	1.145	1.161	2,104,034	1.1508	0.47%
2010-09-20	2.150	2.160	2.170	2.130	2.160	964,000	2,072,370	2.1498	1.145	1.151	1.156	1.135	1.151	1,809,356	1.1454	-1.38%
2010-09-17	2.180	2.150	2.180	2.110	2.180	1,712,000	3,672,730	2.1453	1.161	1.145	1.161	1.124	1.161	3,213,297	1.1430	2.35%
2010-09-16	2.130	2.130	2.160	2.090	2.160	4,886,000	10,317,630	2.1117	1.135	1.135	1.151	1.114	1.151	9,170,659	1.1251	1.91%
2010-09-15	2.090	2.090	2.100	2.090	2.210	5,765,000	12,226,712	2.1209	1.114	1.114	1.119	1.114	1.177	10,820,477	1.1300	-5.00%
2010-09-14	2.200	2.210	2.220	2.180	2.210	1,352,000	2,971,120	2.1976	1.172	1.177	1.183	1.161	1.177	2,537,604	1.1708	0.00%
2010-09-13	2.200	2.200	2.220	2.130	2.230	5,297,000	11,472,330	2.1658	1.172	1.172	1.183	1.135	1.188	9,942,075	1.1539	0.00%
2010-09-10	2.200	2.200	2.230	2.200	2.240	1,240,000	2,744,320	2.2132	1.172	1.172	1.188	1.172	1.193	2,327,388	1.1791	-1.35%
2010-09-09	2.230	2.230	2.240	2.220	2.270	586,000	1,309,790	2.2351	1.188	1.188	1.193	1.183	1.209	1,099,878	1.1908	-0.45%
2010-09-08	2.240	2.240	2.270	2.220	2.290	754,000	1,692,740	2.2450	1.193	1.193	1.209	1.183	1.220	1,415,202	1.1961	-0.88%
2010-09-07	2.260	2.270	2.280	2.240	2.280	824,500	1,864,330	2.2612	1.204	1.209	1.215	1.193	1.215	1,547,525	1.2047	0.44%
2010-09-06	2.250	2.250	2.280	2.250	2.280	1,277,000	2,897,940	2.2693	1.199	1.199	1.215	1.199	1.215	2,396,834	1.2091	-0.44%
2010-09-03	2.260	2.240	2.270	2.220	2.280	720,000	1,615,590	2.2439	1.204	1.193	1.209	1.183	1.215	1,351,386	1.1955	-0.88%
2010-09-02	2.280	2.250	2.280	2.250	2.310	715,000	1,617,200	2.2618	1.215	1.199	1.215	1.199	1.231	1,342,002	1.2051	1.33%
2010-09-01	2.250	2.250	2.270	2.220	2.280	1,569,000	3,525,797	2.2472	1.199	1.199	1.209	1.183	1.215	2,944,896	1.1973	1.81%
2010-08-31	2.210	2.200	2.210	2.180	2.240	2,556,000	5,635,210	2.2047	1.177	1.172	1.177	1.161	1.193	4,797,422	1.1746	0.45%
2010-08-30	2.200	2.200	2.220	2.190	2.230	1,185,000	2,615,830	2.2075	1.172	1.172	1.183	1.167	1.188	2,224,157	1.1761	-0.90%
2010-08-27	2.220	2.220	2.230	2.220	2.300	1,043,000	2,323,050	2.2273	1.183	1.183	1.188	1.183	1.225	1,957,633	1.1867	-0.45%
2010-08-26	2.230	2.220	2.230	2.220	2.250	2,615,000	5,832,170	2.2303	1.188	1.183	1.188	1.183	1.199	4,908,161	1.1883	0.00%
2010-08-25	2.230	2.230	2.240	2.220	2.260	319,000	715,460	2.2428	1.188	1.188	1.193	1.183	1.204	598,739	1.1949	0.00%
2010-08-24	2.230	2.230	2.240	2.230	2.260	1,427,000	3,202,770	2.2444	1.188	1.188	1.193	1.188	1.204	2,678,373	1.1958	-0.45%
2010-08-23	2.240	2.240	2.260	2.240	2.260	808,000	1,820,470	2.2531	1.193	1.193	1.204	1.193	1.204	1,516,556	1.2004	-0.88%
2010-08-20	2.260	2.260	2.270	2.260	2.290	1,113,000	2,522,610	2.2665	1.204	1.204	1.209	1.204	1.220	2,089,018	1.2076	-0.44%
2010-08-19	2.270	2.270	2.290	2.270	2.310	778,000	1,779,230	2.2869	1.209	1.209	1.220	1.209	1.231	1,460,248	1.2184	-0.87%
2010-08-18	2.290	2.280	2.300	2.270	2.310	872,000	2,003,340	2.2974	1.220	1.215	1.225	1.209	1.231	1,636,679	1.2240	1.33%
2010-08-17	2.260	2.260	2.280	2.260	2.320	1,664,100	3,808,393	2.2886	1.204	1.204	1.215	1.204	1.236	3,123,392	1.2193	-0.88%
2010-08-16	2.280	2.270	2.280	2.250	2.300	1,056,000	2,405,040	2.2775	1.215	1.209	1.215	1.199	1.225	1,982,034	1.2134	-0.44%
2010-08-13	2.290	2.280	2.300	2.280	2.290	831,000	1,898,170	2.2842	1.220	1.215	1.225	1.215	1.220	1,559,725	1.2170	0.44%
2010-08-12	2.280	2.280	2.290	2.280	2.300	899,000	2,055,980	2.2870	1.215	1.215	1.220	1.215	1.225	1,687,356	1.2185	-0.44%
2010-08-11	2.290	2.280	2.290	2.280	2.330	1,145,000	2,624,620	2.2922	1.220	1.215	1.220	1.215	1.241	2,149,080	1.2213	-1.29%
2010-08-10	2.320	2.320	2.340	2.320	2.350	2,580,000	6,020,180	2.3334	1.236	1.236	1.247	1.236	1.252	4,842,468	1.2432	-1.69%
2010-08-09	2.360	2.350	2.360	2.290	2.360	7,236,000	16,947,280	2.3421	1.257	1.252	1.257	1.220	1.257	13,581,434	1.2478	1.72%
2010-08-06	2.320	2.330	2.350	2.310	2.350	3,524,183	8,242,656	2.3389	1.236	1.241	1.252	1.231	1.252	6,614,630	1.2461	0.87%
2010-08-05	2.300	2.300	2.320	2.290	2.350	4,425,000	10,278,350	2.3228	1.225	1.225	1.236	1.220	1.252	8,305,396	1.2376	1.32%
2010-08-04	2.270	2.270	2.280	2.260	2.290	2,692,000	6,168,380	2.2914	1.209	1.209	1.215	1.204	1.220	5,052,684	1.2208	-0.87%
2010-08-03	2.290	2.270	2.290	2.260	2.330	3,304,000	7,577,840	2.2935	1.220	1.209	1.220	1.204	1.241	6,201,362	1.2220	-0.43%
2010-08-02	2.300	2.290	2.300	2.280	2.310	2,918,000	6,712,750	2.3005	1.225	1.220	1.225	1.215	1.231	5,476,869	1.2257	0.88%
2010-07-30	2.280	2.280	2.290	2.260	2.290	873,000	1,983,020	2.2715	1.215	1.215	1.220	1.204	1.220	1,638,556	1.2102	0.00%
2010-07-29	2.280	2.270	2.280	2.270	2.320	1,336,000	3,051,950	2.2844	1.215	1.209	1.215	1.209	1.236	2,507,573	1.2171	-0.87%
2010-07-28	2.300	2.280	2.300	2.280	2.320	5,557,000	12,787,700	2.3012	1.225	1.215	1.225	1.215	1.236	10,430,076	1.2260	-0.43%
2010-07-27	2.310	2.300	2.310	2.280	2.330	2,684,000	6,186,400	2.3049	1.231	1.225	1.231	1.215	1.241	5,037,669	1.2280	1.32%
2010-07-26	2.280	2.280	2.300	2.260	2.350	6,183,000	14,172,846	2.2922	1.215	1.215	1.225	1.204	1.252	11,605,032	1.2213	-2.15%
2010-07-23	2.330	2.330	2.340	2.290	2.330	2,443,000	5,635,170	2.3067	1.241	1.241	1.247	1.220	1.241	4,585,329	1.2290	1.75%
2010-07-22	2.290	2.290	2.300	2.260	2.300	1,748,000	3,990,230	2.2827	1.220	1.220	1.225	1.204	1.225	3,280,866	1.2162	0.00%
2010-07-21	2.290	2.280	2.290	2.250	2.300	2,533,000	5,743,750	2.2676	1.220	1.215	1.220	1.199	1.225	4,754,253	1.2081	0.44%
2010-07-20	2.280	2.250	2.280	2.230	2.290	2,884,000	6,530,600	2.2644	1.215	1.199	1.215	1.188	1.220	5,413,054	1.2065	1.33%
2010-07-19	2.250	2.250	2.260	2.230	2.280	1,473,000	3,321,030	2.2546	1.199	1.199	1.204	1.188	1.215	2,764,712	1.2012	0.00%
2010-07-16	2.250	2.250	2.260	2.250	2.280	1,275,000	2,880,860	2.2595	1.199	1.199	1.204	1.199	1.215	2,393,080	1.2038	-1.32%
2010-07-15	2.280	2.260	2.280	2.260	2.320	2,037,000	4,631,327	2.2736	1.215	1.204	1.215	1.204	1.236	3,823,298	1.2113	0.44%
2010-07-14	2.270	2.270	2.280	2.240	2.320	4,622,000	10,607,280	2.2950	1.209	1.209	1.215	1.193	1.236	8,675,151	1.2227	0.44%
2010-07-13	2.260	2.260	2.300	2.260	2.340	2,071,000	4,741,580	2.2895	1.204	1.204	1.225	1.204	1.247	3,887,113	1.2198	-3.83%
2010-07-12	2.350	2.330	2.350	2.330	2.380	1,754,000	4,126,860	2.3528	1.252	1.241	1.252	1.241	1.268	3,292,128	1.2536	0.00%
2010-07-09	2.350	2.340	2.350	2.320	2.350	1,735,000	4,055,760	2.3376	1.252	1.247	1.252	1.236	1.252	3,256,466	1.2454	1.73%
2010-07-08	2.310	2.270	2.320	2.250	2.380	2,678,000	6,190,550	2.3116	1.231	1.209	1.236	1.199	1.268	5,026,407	1.2316	2.67%
2010-07-07	2.250	2.250	2.290	2.240	2.320	1,643,000	3,725,340	2.2674	1.199	1.199	1.220	1.193	1.236	3,083,789	1.2080	-3.02%
2010-07-06	2.320	2.320	2.340	2.270	2.340	1,403,000	3,245,856	2.3135	1.236	1.236	1.247	1.209	1.247	2,633,327	1.2326	0.00%
2010-07-05	2.320	2.290	2.310	2.270	2.320	1,332,530	3,048,160	2.2875	1.236	1.220	1.231	1.209	1.236	2,501,060	1.2187	0.87%
2010-07-02	2.300	2.300	2.320	2.260	2.320	2,272,000	5,235,020	2.3041	1.225	1.225	1.236	1.204	1.236	4,264,375	1.2276	-1.29%
2010-06-30	2.330	2.320	2.330	2.260	2.360	3,352,000	7,803,070	2.3279	1.241	1.236	1.241	1.204	1.257	6,291,455	1.2403	0.43%
2010-06-29	2.320	2.320	2.330	2.300	2.390	2,076,000	4,845,870	2.3342	1.236	1.236	1.241	1.225	1.273	3,896,498	1.2436	-2.11%
2010-06-28	2.370	2.370	2.380	2.320	2.410	2,497,000	5,912,990	2.3680	1.263	1.263	1.268	1.236	1.284	4,686,683	1.2617	-1.25%
2010-06-25	2.400	2.400	2.410	2.390	2.430	268,000	642,820	2.3986	1.279	1.279	1.284	1.273	1.295	503,016	1.2779	-2.04%
2010-06-24	2.450	2.440	2.450	2.450	2.480	1,064,354	2,623,905	2.4653	1.305	1.300	1.305	1.305	1.321	1,997,713	1.3135	-0.41%
2010-06-23	2.460	2.450	2.460	2.400	2.480	1,379,000	3,391,360	2.4593	1.311	1.305	1.311	1.279	1.321	2,588,281	1.3103	-0.40%
2010-06-22	2.470	2.460	2.470	2.380	2.470	1,293,000	3,159,700	2.4437	1.316	1.311	1.316	1.268	1.316	2,426,865	1.3020	1.65%
2010-06-21	2.430	2.420	2.440	2.320	2.450	2,123,000	5,120,840	2.4121	1.295	1.289	1.300	1.236	1.305	3,984,713	1.2851	3.85%
2010-06-18	2.340	2.350	2.360	2.310	2.370	678,000	1,596,760	2.3551	1.247	1.252	1.257	1.231	1.263	1,272,556	1.2548	0.86%
2010-06-17	2.320	2.320	2.340	2.300	2.360	575,000	1,335,220	2.3221	1.236	1.236	1.247	1.225	1.257	1,079,232	1.2372	-1.69%
2010-06-15	2.360	2.340	2.360	2.310	2.360	730,000	1,704,990	2.3356	1.257	1.247	1.257	1.231	1.257	1,370,156	1.2444	0.85%
2010-06-14	2.340	2.340	2.350	2.320	2.370	628,000	1,473,030	2.3456	1.247	1.247	1.252	1.236	1.263	1,178,709	1.2497	0.86%
2010-06-11	2.320	2.300	2.320	2.290	2.330	488,000	1,127,660	2.3108	1.236	1.225	1.236	1.220	1.241	915,940	1.2312	1.31%
2010-06-10	2.290	2.290	2.310	2.280	2.350	1,969,000	4,551,860	2.3118	1.220	1.220	1.231	1.215	1.252	3,695,667	1.2317	-0.87%
2010-06-09	2.310	2.300	2.310	2.250	2.310	2,402,000	5,516,870	2.2968	1.231	1.225	1.231	1.199	1.231	4,508,375	1.2237	1.76%
2010-06-08	2.270	2.250	2.270	2.240	2.280	1,587,100	3,589,655	2.2618	1.209	1.199	1.209	1.193	1.215	2,978,869	1.2050	1.34%
2010-06-07	2.240	2.240	2.250	2.150	2.240	1,131,000	2,514,110	2.2229	1.193	1.193	1.199	1.145	1.193	2,122,803	1.1843	-1.32%
2010-06-04	2.270	2.270	2.280	2.240	2.290	1,498,000	3,385,360	2.2599	1.209	1.209	1.215	1.193	1.220	2,811,635	1.2041	0.89%
2010-06-03	2.250	2.250	2.260	2.220	2.260	2,399,000	5,399,180	2.2506	1.199	1.199	1.204	1.183	1.204	4,502,745	1.1991	3.14%
2010-06-02	2.250	2.250	2.260	2.210	2.270	2,209,000	4,975,450	2.2524	1.162	1.162	1.167	1.142	1.173	4,276,378	1.1635	1.35%
2010-06-01	2.220	2.210	2.230	2.190	2.300	3,832,000	8,483,790	2.2139	1.147	1.142	1.152	1.131	1.188	7,418,325	1.1436	-1.77%
2010-05-31	2.260	2.250	2.260	2.200	2.310	1,269,000	2,877,050	2.2672	1.167	1.162	1.167	1.136	1.193	2,456,643	1.1711	1.35%
2010-05-28	2.230	2.220	2.230	2.220	2.380	2,469,000	5,685,310	2.3027	1.152	1.147	1.152	1.147	1.229	4,779,709	1.1895	-2.19%
2010-05-27	2.280	2.260	2.280	2.170	2.290	2,391,000	5,386,730	2.2529	1.178	1.167	1.178	1.121	1.183	4,628,710	1.1638	2.24%
2010-05-26	2.230	2.280	2.290	2.090	2.280	3,005,000	6,506,850	2.1653	1.152	1.178	1.183	1.080	1.178	5,817,345	1.1185	6.19%
2010-05-25	2.100	2.060	2.100	2.070	2.180	8,385,000	17,830,990	2.1265	1.085	1.064	1.085	1.069	1.126	16,232,425	1.0985	-2.78%
2010-05-24	2.160	2.160	2.180	2.000	2.200	3,590,000	7,603,840	2.1181	1.116	1.116	1.126	1.033	1.136	6,949,840	1.0941	8.00%
2010-05-20	2.000	2.000	2.020	1.980	2.090	2,532,000	5,090,840	2.0106	1.033	1.033	1.043	1.023	1.080	4,901,670	1.0386	-3.38%
2010-05-19	2.070	2.060	2.070	2.050	2.090	5,931,000	12,266,080	2.0681	1.069	1.064	1.069	1.059	1.080	11,481,755	1.0683	-1.43%
2010-05-18	2.100	2.080	2.090	2.080	2.120	2,775,000	5,826,290	2.0996	1.085	1.074	1.080	1.074	1.095	5,372,091	1.0845	0.00%
2010-05-17	2.100	2.080	2.100	2.090	2.140	4,884,000	10,282,560	2.1054	1.085	1.074	1.085	1.080	1.105	9,454,880	1.0875	-0.94%
2010-05-14	2.120	2.110	2.130	2.100	2.150	5,123,000	10,877,470	2.1233	1.095	1.090	1.100	1.085	1.111	9,917,557	1.0968	-0.93%
2010-05-13	2.140	2.120	2.140	2.100	2.170	1,313,000	2,802,920	2.1347	1.105	1.095	1.105	1.085	1.121	2,541,822	1.1027	2.39%
2010-05-12	2.090	2.100	2.120	2.090	2.130	927,000	1,949,630	2.1032	1.080	1.085	1.095	1.080	1.100	1,794,569	1.0864	-2.34%
2010-05-11	2.140	2.130	2.150	2.120	2.190	2,232,000	4,809,130	2.1546	1.105	1.100	1.111	1.095	1.131	4,320,903	1.1130	-0.47%
2010-05-10	2.150	2.150	2.170	2.120	2.170	2,659,000	5,703,880	2.1451	1.111	1.111	1.121	1.095	1.121	5,147,528	1.1081	0.94%
2010-05-07	2.130	2.120	2.130	2.050	2.160	8,209,000	17,489,230	2.1305	1.100	1.095	1.100	1.059	1.116	15,891,709	1.1005	1.43%
2010-05-06	2.100	2.100	2.130	2.090	2.190	10,533,000	22,583,460	2.1441	1.085	1.085	1.100	1.080	1.131	20,390,714	1.1075	0.00%
2010-05-05	2.100	2.090	2.100	2.070	2.120	3,372,000	7,074,870	2.0981	1.085	1.080	1.085	1.069	1.095	6,527,816	1.0838	-2.78%
2010-05-04	2.160	2.160	2.170	2.130	2.250	6,409,000	13,884,170	2.1664	1.116	1.116	1.121	1.100	1.162	12,407,110	1.1190	-3.14%
2010-05-03	2.230	2.230	2.240	2.190	2.300	4,503,000	10,046,390	2.2310	1.152	1.152	1.157	1.131	1.188	8,717,306	1.1525	-5.11%
2010-04-30	2.350	2.350	2.360	2.350	2.380	1,904,000	4,499,190	2.3630	1.214	1.214	1.219	1.214	1.229	3,685,932	1.2206	0.00%
2010-04-29	2.350	2.350	2.360	2.340	2.400	889,000	2,098,090	2.3601	1.214	1.214	1.219	1.209	1.240	1,721,005	1.2191	-1.26%
2010-04-28	2.380	2.360	2.370	2.360	2.390	897,000	2,127,230	2.3715	1.229	1.219	1.224	1.219	1.235	1,736,492	1.2250	0.00%
2010-04-27	2.380	2.380	2.390	2.370	2.400	920,000	2,195,730	2.3867	1.229	1.229	1.235	1.224	1.240	1,781,017	1.2329	-0.83%
2010-04-26	2.400	2.400	2.410	2.370	2.410	1,379,000	3,301,990	2.3945	1.240	1.240	1.245	1.224	1.245	2,669,590	1.2369	1.27%
2010-04-23	2.370	2.360	2.370	2.360	2.420	2,881,000	6,874,260	2.3861	1.224	1.219	1.224	1.219	1.250	5,577,295	1.2325	-2.87%
2010-04-22	2.440	2.430	2.440	2.380	2.440	2,099,000	5,072,430	2.4166	1.260	1.255	1.260	1.229	1.260	4,063,430	1.2483	0.00%
2010-04-21	2.440	2.410	2.450	2.370	2.450	2,512,000	6,036,150	2.4029	1.260	1.245	1.266	1.224	1.266	4,862,952	1.2413	0.83%
2010-04-20	2.420	2.410	2.420	2.350	2.430	8,845,000	21,100,350	2.3856	1.250	1.245	1.250	1.214	1.255	17,122,934	1.2323	2.11%
2010-04-19	2.370	2.370	2.380	2.340	2.490	5,411,000	12,911,430	2.3861	1.224	1.224	1.229	1.209	1.286	10,475,093	1.2326	-5.20%
2010-04-16	2.500	2.490	2.500	2.460	2.550	5,784,136	14,422,387	2.4934	1.291	1.286	1.291	1.271	1.317	11,197,443	1.2880	-3.10%
2010-04-15	2.580	2.580	2.590	2.560	2.640	6,682,000	17,284,530	2.5867	1.333	1.333	1.338	1.322	1.364	12,935,607	1.3362	-1.90%
2010-04-14	2.630	2.610	2.620	2.620	2.660	5,082,000	13,371,420	2.6311	1.359	1.348	1.353	1.353	1.374	9,838,186	1.3591	-0.38%
2010-04-13	2.640	2.630	2.640	2.600	2.680	10,825,136	28,508,766	2.6336	1.364	1.359	1.364	1.343	1.384	20,956,257	1.3604	0.38%
2010-04-12	2.630	2.630	2.640	2.590	2.660	16,842,000	44,136,230	2.6206	1.359	1.359	1.364	1.338	1.374	32,604,235	1.3537	5.62%
2010-04-09	2.490	2.480	2.490	2.480	2.540	4,780,000	11,952,320	2.5005	1.286	1.281	1.286	1.281	1.312	9,253,547	1.2916	0.40%
2010-04-08	2.480	2.470	2.490	2.460	2.500	3,404,000	8,444,930	2.4809	1.281	1.276	1.286	1.271	1.291	6,589,765	1.2815	-0.80%
2010-04-07	2.500	2.490	2.500	2.430	2.510	5,727,000	14,221,734	2.4833	1.291	1.286	1.291	1.255	1.297	11,086,834	1.2828	2.88%
2010-04-01	2.430	2.420	2.430	2.400	2.450	2,716,000	6,574,450	2.4206	1.255	1.250	1.255	1.240	1.266	5,257,873	1.2504	0.83%
2010-03-31	2.410	2.410	2.420	2.410	2.500	3,091,000	7,644,420	2.4731	1.245	1.245	1.250	1.245	1.291	5,983,832	1.2775	-1.63%
2010-03-30	2.450	2.440	2.450	2.400	2.450	3,128,000	7,593,290	2.4275	1.266	1.260	1.266	1.240	1.266	6,055,459	1.2540	0.82%
2010-03-29	2.430	2.410	2.430	2.370	2.430	5,613,000	13,521,810	2.4090	1.255	1.245	1.255	1.224	1.255	10,866,142	1.2444	2.10%
2010-03-26	2.380	2.360	2.380	2.280	2.390	4,116,000	9,665,590	2.3483	1.229	1.219	1.229	1.178	1.235	7,968,117	1.2130	3.93%
2010-03-25	2.290	2.290	2.300	2.270	2.320	1,747,000	3,999,320	2.2893	1.183	1.183	1.188	1.173	1.198	3,381,997	1.1825	-1.29%
2010-03-24	2.320	2.300	2.320	2.280	2.340	916,000	2,111,060	2.3047	1.198	1.188	1.198	1.178	1.209	1,773,274	1.1905	1.75%
2010-03-23	2.280	2.260	2.280	2.260	2.330	1,035,000	2,365,230	2.2852	1.178	1.167	1.178	1.167	1.204	2,003,645	1.1805	-2.56%
2010-03-22	2.340	2.330	2.350	2.310	2.350	2,527,000	5,884,770	2.3288	1.209	1.204	1.214	1.193	1.214	4,891,990	1.2029	0.00%
2010-03-19	2.340	2.340	2.350	2.310	2.350	1,107,000	2,585,990	2.3360	1.209	1.209	1.214	1.193	1.214	2,143,029	1.2067	0.43%
2010-03-18	2.330	2.330	2.340	2.320	2.350	1,513,000	3,533,000	2.3351	1.204	1.204	1.209	1.198	1.214	2,928,999	1.2062	-0.43%
2010-03-17	2.340	2.330	2.340	2.310	2.340	748,000	1,737,030	2.3222	1.209	1.204	1.209	1.193	1.209	1,448,045	1.1996	1.30%
2010-03-16	2.310	2.310	2.330	2.310	2.340	1,910,000	4,410,500	2.3092	1.193	1.193	1.204	1.193	1.209	3,697,547	1.1928	-0.43%
2010-03-15	2.320	2.310	2.320	2.300	2.320	1,049,000	2,419,510	2.3065	1.198	1.193	1.198	1.188	1.198	2,030,747	1.1914	0.43%
2010-03-12	2.310	2.310	2.320	2.300	2.350	2,567,000	5,946,330	2.3165	1.193	1.193	1.198	1.188	1.214	4,969,426	1.1966	-0.86%
2010-03-11	2.330	2.310	2.340	2.280	2.340	3,175,000	7,340,790	2.3121	1.204	1.193	1.209	1.178	1.209	6,146,446	1.1943	1.30%
2010-03-10	2.300	2.290	2.310	2.210	2.310	5,118,000	11,720,340	2.2900	1.188	1.183	1.193	1.142	1.193	9,907,878	1.1829	0.88%
2010-03-09	2.280	2.280	2.290	2.260	2.300	5,098,000	11,660,380	2.2872	1.178	1.178	1.183	1.167	1.188	9,869,160	1.1815	0.44%
2010-03-08	2.270	2.270	2.280	2.230	2.290	4,832,000	11,000,500	2.2766	1.173	1.173	1.178	1.152	1.183	9,354,213	1.1760	1.79%
2010-03-05	2.230	2.220	2.230	2.210	2.270	5,556,000	12,409,280	2.2335	1.152	1.147	1.152	1.142	1.173	10,755,797	1.1537	-0.89%
2010-03-04	2.250	2.220	2.250	2.230	2.310	5,527,000	12,512,240	2.2638	1.162	1.147	1.162	1.152	1.193	10,699,656	1.1694	-3.02%
2010-03-03	2.320	2.320	2.330	2.290	2.370	7,692,000	17,938,360	2.3321	1.198	1.198	1.204	1.183	1.224	14,890,855	1.2047	0.00%
2010-03-02	2.320	2.310	2.320	2.210	2.350	6,928,000	15,765,730	2.2757	1.198	1.193	1.198	1.142	1.214	13,411,836	1.1755	5.94%
2010-03-01	2.190	2.180	2.190	2.110	2.200	5,821,000	12,578,660	2.1609	1.131	1.126	1.131	1.090	1.136	11,268,807	1.1162	4.29%
2010-02-26	2.100	2.090	2.100	2.070	2.120	3,816,000	7,982,510	2.0919	1.085	1.080	1.085	1.069	1.095	7,387,351	1.0806	0.48%
2010-02-25	2.090	2.100	2.110	2.090	2.160	2,257,000	4,798,610	2.1261	1.080	1.085	1.090	1.080	1.116	4,369,300	1.0983	-0.95%
2010-02-24	2.110	2.090	2.110	2.060	2.120	4,691,000	9,795,330	2.0881	1.090	1.080	1.090	1.064	1.095	9,081,253	1.0786	0.48%
2010-02-23	2.100	2.090	2.110	2.060	2.140	4,666,791	9,781,665	2.0960	1.085	1.080	1.090	1.064	1.105	9,034,387	1.0827	-2.33%
2010-02-22	2.150	2.150	2.160	2.100	2.150	1,421,000	3,027,230	2.1304	1.111	1.111	1.116	1.085	1.111	2,750,898	1.1005	2.87%
2010-02-19	2.090	2.090	2.100	2.080	2.120	1,961,000	4,112,460	2.0971	1.080	1.080	1.085	1.074	1.095	3,796,277	1.0833	-2.34%
2010-02-18	2.140	2.130	2.140	2.130	2.150	799,000	1,706,990	2.1364	1.105	1.100	1.105	1.100	1.111	1,546,775	1.1036	0.47%
2010-02-17	2.130	2.130	2.160	2.120	2.160	1,440,000	3,080,670	2.1394	1.100	1.100	1.116	1.095	1.116	2,787,680	1.1051	-0.47%
2010-02-12	2.140	2.130	2.140	2.120	2.160	3,290,000	7,034,780	2.1382	1.105	1.100	1.105	1.095	1.116	6,369,073	1.1045	0.47%
2010-02-11	2.130	2.130	2.140	2.120	2.160	2,747,000	5,861,160	2.1337	1.100	1.100	1.105	1.095	1.116	5,317,886	1.1022	0.47%
2010-02-10	2.120	2.120	2.130	2.110	2.160	3,385,000	7,234,390	2.1372	1.095	1.095	1.100	1.090	1.116	6,552,983	1.1040	0.00%
2010-02-09	2.120	2.120	2.130	2.080	2.140	1,188,000	2,511,020	2.1137	1.095	1.095	1.100	1.074	1.105	2,299,836	1.0918	0.00%
2010-02-08	2.120	2.110	2.130	2.110	2.170	1,818,000	3,883,760	2.1363	1.095	1.090	1.100	1.090	1.121	3,519,445	1.1035	-2.30%
2010-02-05	2.170	2.170	2.180	2.170	2.230	8,948,000	19,644,550	2.1954	1.121	1.121	1.126	1.121	1.152	17,322,331	1.1341	-3.12%
2010-02-04	2.240	2.220	2.240	2.220	2.270	7,447,000	16,697,550	2.2422	1.157	1.147	1.157	1.147	1.173	14,416,562	1.1582	-0.88%
2010-02-03	2.260	2.250	2.260	2.210	2.260	2,403,000	5,402,410	2.2482	1.167	1.162	1.167	1.142	1.167	4,651,940	1.1613	1.80%
2010-02-02	2.220	2.210	2.220	2.200	2.270	3,240,000	7,222,060	2.2290	1.147	1.142	1.147	1.136	1.173	6,272,279	1.1514	0.45%
2010-02-01	2.210	2.200	2.210	2.160	2.220	3,448,000	7,537,490	2.1860	1.142	1.136	1.142	1.116	1.147	6,674,944	1.1292	-0.45%
2010-01-29	2.220	2.220	2.230	2.200	2.250	3,619,000	8,082,820	2.2334	1.147	1.147	1.152	1.136	1.162	7,005,981	1.1537	-1.33%
2010-01-28	2.250	2.250	2.260	2.230	2.270	4,376,000	9,874,270	2.2565	1.162	1.162	1.167	1.152	1.173	8,471,448	1.1656	-0.44%
2010-01-27	2.260	2.250	2.280	2.230	2.290	3,697,000	8,363,820	2.2623	1.167	1.162	1.178	1.152	1.183	7,156,980	1.1686	0.00%
2010-01-26	2.260	2.260	2.290	2.250	2.310	4,097,000	9,385,170	2.2907	1.167	1.167	1.183	1.162	1.193	7,931,335	1.1833	-2.16%
2010-01-25	2.310	2.270	2.310	2.260	2.310	8,595,000	19,624,210	2.2832	1.193	1.173	1.193	1.167	1.193	16,638,962	1.1794	0.00%
2010-01-22	2.310	2.300	2.310	2.240	2.310	5,323,000	12,194,710	2.2909	1.193	1.188	1.193	1.157	1.193	10,304,735	1.1834	-1.70%
2010-01-21	2.350	2.350	2.380	2.330	2.420	4,076,000	9,696,460	2.3789	1.214	1.214	1.229	1.204	1.250	7,890,682	1.2288	-3.29%
2010-01-20	2.430	2.430	2.440	2.410	2.490	2,478,000	6,033,470	2.4348	1.255	1.255	1.260	1.245	1.286	4,797,132	1.2577	-2.02%
2010-01-19	2.480	2.460	2.480	2.420	2.490	2,318,000	5,678,290	2.4497	1.281	1.271	1.281	1.250	1.286	4,487,390	1.2654	1.22%
2010-01-18	2.450	2.440	2.450	2.390	2.490	3,891,000	9,522,590	2.4473	1.266	1.260	1.266	1.235	1.286	7,532,542	1.2642	1.24%
2010-01-15	2.420	2.410	2.420	2.390	2.450	3,286,000	7,947,270	2.4185	1.250	1.245	1.250	1.235	1.266	6,361,330	1.2493	-0.82%
2010-01-14	2.440	2.430	2.440	2.380	2.440	3,621,000	8,726,510	2.4100	1.260	1.255	1.260	1.229	1.260	7,009,852	1.2449	0.41%
2010-01-13	2.430	2.420	2.430	2.400	2.480	2,822,000	6,847,530	2.4265	1.255	1.250	1.255	1.240	1.281	5,463,077	1.2534	-2.41%
2010-01-12	2.490	2.480	2.500	2.450	2.490	1,805,000	4,466,870	2.4747	1.286	1.281	1.291	1.266	1.286	3,494,279	1.2783	-0.40%
2010-01-11	2.500	2.490	2.500	2.460	2.550	5,538,000	13,830,060	2.4973	1.291	1.286	1.291	1.271	1.317	10,720,951	1.2900	-1.19%
2010-01-08	2.530	2.540	2.550	2.500	2.560	3,388,000	8,560,970	2.5269	1.307	1.312	1.317	1.291	1.322	6,558,790	1.3053	0.40%
2010-01-07	2.520	2.520	2.530	2.510	2.590	4,080,000	10,362,220	2.5398	1.302	1.302	1.307	1.297	1.338	7,898,425	1.3119	-0.40%
2010-01-06	2.530	2.520	2.530	2.520	2.570	3,617,000	9,184,860	2.5394	1.307	1.302	1.307	1.302	1.328	7,002,109	1.3117	-1.17%
2010-01-05	2.560	2.550	2.560	2.520	2.590	2,790,000	7,111,840	2.5490	1.322	1.317	1.322	1.302	1.338	5,401,129	1.3167	-0.78%
2010-01-04	2.580	2.570	2.580	2.550	2.680	2,360,000	6,077,300	2.5751	1.333	1.328	1.333	1.317	1.384	4,568,697	1.3302	-3.37%
2009-12-31	2.670	2.670	2.680	2.620	2.690	6,200,000	16,509,030	2.6627	1.379	1.379	1.384	1.353	1.390	12,002,509	1.3755	1.14%
2009-12-30	2.640	2.630	2.640	2.580	2.650	5,076,000	13,329,900	2.6261	1.364	1.359	1.364	1.333	1.369	9,826,570	1.3565	2.72%
2009-12-29	2.570	2.560	2.570	2.520	2.570	1,955,000	4,968,790	2.5416	1.328	1.322	1.328	1.302	1.328	3,784,662	1.3129	0.78%
2009-12-28	2.550	2.560	2.570	2.430	2.580	3,468,000	8,683,530	2.5039	1.317	1.322	1.328	1.255	1.333	6,713,661	1.2934	3.66%
2009-12-24	2.460	2.450	2.460	2.410	2.470	952,000	2,334,790	2.4525	1.271	1.266	1.271	1.245	1.276	1,842,966	1.2669	0.41%
2009-12-23	2.450	2.440	2.450	2.390	2.450	1,750,000	4,238,340	2.4219	1.266	1.260	1.266	1.235	1.266	3,387,805	1.2511	2.08%
2009-12-22	2.400	2.390	2.410	2.390	2.450	1,504,000	3,630,910	2.4142	1.240	1.235	1.245	1.235	1.266	2,911,576	1.2471	-0.41%
2009-12-21	2.410	2.410	2.420	2.400	2.450	1,936,000	4,679,220	2.4170	1.245	1.245	1.250	1.240	1.266	3,747,880	1.2485	-0.41%
2009-12-18	2.420	2.420	2.430	2.380	2.470	3,629,000	8,789,720	2.4221	1.250	1.250	1.255	1.229	1.276	7,025,340	1.2511	-3.20%
2009-12-17	2.500	2.450	2.500	2.410	2.520	7,308,000	17,840,750	2.4413	1.291	1.266	1.291	1.245	1.302	14,147,474	1.2611	1.63%
2009-12-16	2.460	2.460	2.470	2.450	2.530	7,185,000	17,738,550	2.4688	1.271	1.271	1.276	1.266	1.307	13,909,359	1.2753	-2.77%
2009-12-15	2.530	2.520	2.530	2.520	2.610	4,534,000	11,537,490	2.5447	1.307	1.302	1.307	1.302	1.348	8,777,319	1.3145	-2.32%
2009-12-14	2.590	2.580	2.600	2.530	2.600	2,336,000	5,984,330	2.5618	1.338	1.333	1.343	1.307	1.343	4,522,236	1.3233	1.17%
2009-12-11	2.560	2.560	2.570	2.550	2.610	3,625,000	9,336,490	2.5756	1.322	1.322	1.328	1.317	1.348	7,017,596	1.3304	-0.78%
2009-12-10	2.580	2.580	2.590	2.550	2.690	5,650,000	14,658,580	2.5944	1.333	1.333	1.338	1.317	1.390	10,937,770	1.3402	-4.09%
2009-12-09	2.690	2.670	2.690	2.660	2.730	7,771,000	20,945,380	2.6953	1.390	1.379	1.390	1.374	1.410	15,043,790	1.3923	-0.74%
2009-12-08	2.710	2.710	2.720	2.680	2.770	15,112,300	41,232,516	2.7284	1.400	1.400	1.405	1.384	1.431	29,255,729	1.4094	1.12%
2009-12-07	2.680	2.670	2.680	2.660	2.740	2,518,000	6,775,950	2.6910	1.384	1.379	1.384	1.374	1.415	4,874,567	1.3901	-1.47%
2009-12-04	2.720	2.720	2.730	2.660	2.740	11,989,000	32,550,130	2.7150	1.405	1.405	1.410	1.374	1.415	23,209,368	1.4025	1.87%
2009-12-03	2.670	2.660	2.670	2.630	2.680	3,258,000	8,648,470	2.6545	1.379	1.374	1.379	1.359	1.384	6,307,125	1.3712	0.75%
2009-12-02	2.650	2.650	2.660	2.570	2.700	8,890,000	23,532,960	2.6471	1.369	1.369	1.374	1.328	1.395	17,210,049	1.3674	1.92%
2009-12-01	2.600	2.590	2.600	2.550	2.610	3,745,700	9,673,760	2.5826	1.343	1.338	1.343	1.317	1.348	7,251,258	1.3341	-0.38%
2009-11-30	2.610	2.600	2.610	2.520	2.610	6,042,000	15,451,280	2.5573	1.348	1.343	1.348	1.302	1.348	11,696,639	1.3210	5.24%
2009-11-27	2.480	2.490	2.500	2.450	2.570	10,914,000	27,207,150	2.4929	1.281	1.286	1.291	1.266	1.328	21,128,288	1.2877	-4.62%
2009-11-26	2.600	2.600	2.610	2.600	2.640	3,585,000	9,367,170	2.6129	1.343	1.343	1.348	1.343	1.364	6,940,160	1.3497	-0.76%
2009-11-25	2.620	2.620	2.630	2.590	2.660	5,301,000	13,890,050	2.6203	1.353	1.353	1.359	1.338	1.374	10,262,145	1.3535	-1.13%
2009-11-24	2.650	2.650	2.660	2.640	2.720	3,742,000	10,002,760	2.6731	1.369	1.369	1.374	1.364	1.405	7,244,095	1.3808	-1.12%
2009-11-23	2.680	2.680	2.690	2.670	2.730	2,828,000	7,592,130	2.6846	1.384	1.384	1.390	1.379	1.410	5,474,693	1.3868	-0.37%
2009-11-20	2.690	2.690	2.700	2.690	2.730	4,074,000	11,022,080	2.7055	1.390	1.390	1.395	1.390	1.410	7,886,810	1.3975	-1.82%
2009-11-19	2.740	2.730	2.740	2.680	2.780	10,183,000	27,893,760	2.7392	1.415	1.410	1.415	1.384	1.436	19,713,153	1.4150	0.37%
2009-11-18	2.730	2.720	2.730	2.700	2.810	13,850,000	38,143,960	2.7541	1.410	1.405	1.410	1.395	1.452	26,812,056	1.4226	0.00%
2009-11-17	2.730	2.730	2.740	2.700	2.780	12,744,000	34,851,130	2.7347	1.410	1.410	1.415	1.395	1.436	24,670,964	1.4126	-2.15%
2009-11-16	2.790	2.790	2.800	2.600	2.800	39,947,000	108,921,260	2.7266	1.441	1.441	1.446	1.343	1.446	77,332,940	1.4085	7.72%
2009-11-13	2.590	2.590	2.600	2.580	2.620	6,801,000	17,649,670	2.5952	1.338	1.338	1.343	1.333	1.353	13,165,978	1.3406	-0.38%
2009-11-12	2.600	2.600	2.610	2.600	2.640	8,573,000	22,435,770	2.6170	1.343	1.343	1.348	1.343	1.364	16,596,373	1.3518	2.36%
2009-11-11	2.540	2.530	2.540	2.520	2.600	9,168,000	23,412,580	2.5537	1.312	1.307	1.312	1.302	1.343	17,748,226	1.3192	-1.55%
2009-11-10	2.580	2.570	2.590	2.570	2.680	13,372,000	34,866,110	2.6074	1.333	1.328	1.338	1.328	1.384	25,886,702	1.3469	-2.27%
2009-11-09	2.640	2.640	2.650	2.620	2.700	11,685,000	30,915,870	2.6458	1.364	1.364	1.369	1.353	1.395	22,620,858	1.3667	-1.49%
2009-11-06	2.680	2.680	2.690	2.670	2.770	15,805,000	42,873,890	2.7127	1.384	1.384	1.390	1.379	1.431	30,596,719	1.4013	0.00%
2009-11-05	2.680	2.680	2.690	2.650	2.740	18,313,000	49,095,010	2.6809	1.384	1.384	1.390	1.369	1.415	35,451,927	1.3848	1.90%
2009-11-04	2.630	2.620	2.630	2.620	2.690	6,439,000	17,119,210	2.6587	1.359	1.353	1.359	1.353	1.390	12,465,186	1.3734	-0.38%
2009-11-03	2.640	2.640	2.660	2.640	2.730	3,772,000	10,062,440	2.6677	1.364	1.364	1.374	1.364	1.410	7,302,172	1.3780	-3.30%
2009-11-02	2.730	2.710	2.720	2.660	2.730	4,832,000	13,005,710	2.6916	1.410	1.400	1.405	1.374	1.410	9,354,213	1.3904	-0.73%
2009-10-30	2.750	2.750	2.760	2.650	2.770	21,065,000	57,400,310	2.7249	1.421	1.421	1.426	1.369	1.431	40,779,492	1.4076	3.00%
2009-10-29	2.670	2.660	2.670	2.600	2.680	12,350,000	32,564,700	2.6368	1.379	1.374	1.379	1.343	1.384	23,908,224	1.3621	-1.11%
2009-10-28	2.700	2.690	2.700	2.660	2.740	10,423,000	28,088,280	2.6948	1.395	1.390	1.395	1.374	1.415	20,177,766	1.3920	0.37%
2009-10-27	2.690	2.690	2.700	2.620	2.730	17,669,000	47,458,210	2.6860	1.390	1.390	1.395	1.353	1.410	34,205,215	1.3875	1.51%
2009-10-23	2.650	2.650	2.660	2.620	2.700	18,273,000	48,695,790	2.6649	1.369	1.369	1.374	1.353	1.395	35,374,491	1.3766	0.76%
2009-10-22	2.630	2.630	2.640	2.620	2.730	23,726,000	63,039,820	2.6570	1.359	1.359	1.364	1.353	1.410	45,930,892	1.3725	-3.66%
2009-10-21	2.730	2.730	2.740	2.730	2.830	21,374,000	59,330,970	2.7758	1.410	1.410	1.415	1.410	1.462	41,377,682	1.4339	-3.19%
2009-10-20	2.820	2.820	2.830	2.660	2.850	50,779,000	139,820,490	2.7535	1.457	1.457	1.462	1.374	1.472	98,302,485	1.4223	7.22%
2009-10-19	2.630	2.630	2.640	2.540	2.650	69,493,000	180,703,280	2.6003	1.359	1.359	1.364	1.312	1.369	134,530,703	1.3432	-1.13%
2009-10-16	2.660	2.660	2.670	2.620	2.800	41,416,000	112,411,850	2.7142	1.374	1.374	1.379	1.353	1.446	80,176,760	1.4021	-3.27%
2009-10-15	2.750	2.750	2.760	2.750	2.850	46,402,000	128,812,410	2.7760	1.421	1.421	1.426	1.421	1.472	89,829,100	1.4340	-1.79%
2009-10-14	2.800	2.790	2.800	2.780	3.150	408,563,000	1,208,345,960	2.9576	1.446	1.441	1.446	1.436	1.627	790,932,434	1.5277