Powerlong Real Estate Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.255 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.275 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 16,599,000 | -50,000 | 0.40 | 4,140,403,000 | 4,481,730 | 0.270 | 2026-01-23 |
| 4 | 2025-11-17 | 16,649,000 | 50,000 | 0.40 | 4,140,403,000 | 4,411,985 | 0.265 | 2025-11-13 |
| 5 | 2025-10-15 | 16,599,000 | -40,000 | 0.40 | 4,140,403,000 | 4,896,705 | 0.295 | 2025-10-13 |
| 6 | 2025-08-19 | 16,639,000 | -52,000 | 0.40 | 4,140,403,000 | 5,740,455 | 0.345 | 2025-08-15 |
| 7 | 2025-07-28 | 16,691,000 | 32,000 | 0.40 | 4,140,403,000 | 6,426,035 | 0.385 | 2025-07-24 |
| 8 | 2025-07-25 | 16,659,000 | -5,000 | 0.40 | 4,140,403,000 | 6,080,535 | 0.365 | 2025-07-23 |
| 9 | 2025-07-23 | 16,664,000 | -20,000 | 0.40 | 4,140,403,000 | 5,999,040 | 0.360 | 2025-07-21 |
| 10 | 2025-07-14 | 16,684,000 | 50,000 | 0.40 | 4,140,403,000 | 6,089,660 | 0.365 | 2025-07-10 |
| 11 | 2025-07-03 | 16,634,000 | -20,000 | 0.40 | 4,140,403,000 | 4,907,030 | 0.295 | 2025-06-30 |
| 12 | 2025-05-22 | 16,654,000 | -9,000 | 0.40 | 4,140,403,000 | 5,662,360 | 0.340 | 2025-05-20 |
| 13 | 2025-05-16 | 16,663,000 | -11,000 | 0.40 | 4,140,403,000 | 5,665,420 | 0.340 | 2025-05-14 |
| 14 | 2025-03-19 | 16,674,000 | -78,000 | 0.40 | 4,140,403,000 | 8,003,520 | 0.480 | 2025-03-17 |
| 15 | 2025-03-12 | 16,752,000 | -200,000 | 0.40 | 4,140,403,000 | 7,789,680 | 0.465 | 2025-03-10 |
| 16 | 2025-03-04 | 16,952,000 | 50,000 | 0.41 | 4,140,403,000 | 8,391,240 | 0.495 | 2025-02-28 |
| 17 | 2025-02-17 | 16,902,000 | -8,000 | 0.41 | 4,140,403,000 | 7,943,940 | 0.470 | 2025-02-13 |
| 18 | 2025-01-23 | 16,910,000 | -800,000 | 0.41 | 4,140,403,000 | 7,778,600 | 0.460 | 2025-01-21 |
| 19 | 2025-01-16 | 17,710,000 | 21,000 | 0.43 | 4,140,403,000 | 8,058,050 | 0.455 | 2025-01-14 |
| 20 | 2025-01-03 | 17,689,000 | 10,000 | 0.43 | 4,140,403,000 | 7,694,715 | 0.435 | 2024-12-30 |
| 21 | 2024-12-27 | 17,679,000 | 7,000 | 0.43 | 4,140,403,000 | 7,778,760 | 0.440 | 2024-12-20 |
| 22 | 2024-12-16 | 17,672,000 | 42,000 | 0.43 | 4,140,403,000 | 9,896,320 | 0.560 | 2024-12-12 |
| 23 | 2024-12-03 | 17,630,000 | 18,000 | 0.43 | 4,140,403,000 | 10,225,400 | 0.580 | 2024-11-29 |
| 24 | 2024-11-21 | 17,612,000 | -20,000 | 0.43 | 4,140,403,000 | 10,038,840 | 0.570 | 2024-11-19 |
| 25 | 2024-11-18 | 17,632,000 | 20,000 | 0.43 | 4,140,403,000 | 10,226,560 | 0.580 | 2024-11-14 |
| 26 | 2024-11-14 | 17,612,000 | 20,000 | 0.43 | 4,140,403,000 | 10,567,200 | 0.600 | 2024-11-12 |
| 27 | 2024-11-12 | 17,592,000 | 50,000 | 0.42 | 4,140,403,000 | 12,138,480 | 0.690 | 2024-11-08 |
| 28 | 2024-11-07 | 17,542,000 | -20,000 | 0.42 | 4,140,403,000 | 10,525,200 | 0.600 | 2024-11-05 |
| 29 | 2024-11-04 | 17,562,000 | 70,000 | 0.42 | 4,140,403,000 | 10,537,200 | 0.600 | 2024-10-31 |
| 30 | 2024-10-15 | 17,492,000 | 20,000 | 0.42 | 4,140,403,000 | 11,544,720 | 0.660 | 2024-10-10 |
| 31 | 2024-10-10 | 17,472,000 | 348,000 | 0.42 | 4,140,403,000 | 11,007,360 | 0.630 | 2024-10-08 |
| 32 | 2024-10-09 | 17,124,000 | -280,000 | 0.41 | 4,140,403,000 | 15,411,600 | 0.900 | 2024-10-07 |
| 33 | 2024-10-08 | 17,404,000 | -302,000 | 0.42 | 4,140,403,000 | 15,315,520 | 0.880 | 2024-10-04 |
| 34 | 2024-10-07 | 17,706,000 | -3,640,000 | 0.43 | 4,140,403,000 | 15,758,340 | 0.890 | 2024-10-03 |
| 35 | 2024-10-04 | 21,346,000 | 10,000 | 0.52 | 4,140,403,000 | 22,413,300 | 1.050 | 2024-10-02 |
| 36 | 2024-10-03 | 21,336,000 | 332,000 | 0.52 | 4,140,403,000 | 14,295,120 | 0.670 | 2024-09-30 |
| 37 | 2024-10-02 | 21,004,000 | 20,000 | 0.51 | 4,140,403,000 | 11,342,160 | 0.540 | 2024-09-27 |
| 38 | 2024-09-30 | 20,984,000 | -10,000 | 0.51 | 4,140,403,000 | 9,337,880 | 0.445 | 2024-09-26 |
| 39 | 2024-09-27 | 20,994,000 | 37,000 | 0.51 | 4,140,403,000 | 7,557,840 | 0.360 | 2024-09-25 |
| 40 | 2024-09-24 | 20,957,000 | -10,000 | 0.51 | 4,140,403,000 | 7,125,380 | 0.340 | 2024-09-20 |
| 41 | 2024-09-19 | 20,967,000 | 10,000 | 0.51 | 4,140,403,000 | 7,233,615 | 0.345 | 2024-09-16 |
| 42 | 2024-09-16 | 20,957,000 | 10,000 | 0.51 | 4,140,403,000 | 6,496,670 | 0.310 | 2024-09-12 |
| 43 | 2024-09-05 | 20,947,000 | 10,000 | 0.51 | 4,140,403,000 | 10,159,295 | 0.485 | 2024-09-03 |
| 44 | 2024-08-23 | 20,937,000 | -10,000 | 0.51 | 4,140,403,000 | 10,468,500 | 0.500 | 2024-08-21 |
| 45 | 2024-08-09 | 20,947,000 | -10,000 | 0.51 | 4,140,403,000 | 11,939,790 | 0.570 | 2024-08-07 |
| 46 | 2024-07-22 | 20,957,000 | -44,000 | 0.51 | 4,140,403,000 | 14,041,190 | 0.670 | 2024-07-18 |
| 47 | 2024-07-17 | 21,001,000 | -7,000 | 0.51 | 4,140,403,000 | 13,650,650 | 0.650 | 2024-07-15 |
| 48 | 2024-05-27 | 21,008,000 | 12,000 | 0.51 | 4,140,403,000 | 16,386,240 | 0.780 | 2024-05-23 |
| 49 | 2024-05-22 | 20,996,000 | 12,000 | 0.51 | 4,140,403,000 | 18,056,560 | 0.860 | 2024-05-20 |
| 50 | 2024-05-20 | 20,984,000 | -16,000 | 0.51 | 4,140,403,000 | 17,206,880 | 0.820 | 2024-05-16 |
| 51 | 2024-05-14 | 21,000,000 | -8,000 | 0.51 | 4,140,403,000 | 15,750,000 | 0.750 | 2024-05-10 |
| 52 | 2024-05-06 | 21,008,000 | -12,000 | 0.51 | 4,140,403,000 | 14,915,680 | 0.710 | 2024-05-02 |
| 53 | 2024-05-02 | 21,020,000 | -556,000 | 0.51 | 4,140,403,000 | 14,083,400 | 0.670 | 2024-04-29 |
| 54 | 2024-04-30 | 21,576,000 | -10,000 | 0.52 | 4,140,403,000 | 13,161,360 | 0.610 | 2024-04-26 |
| 55 | 2024-04-26 | 21,586,000 | -10,000 | 0.52 | 4,140,403,000 | 11,440,580 | 0.530 | 2024-04-24 |
| 56 | 2024-04-19 | 21,596,000 | 10,000 | 0.52 | 4,140,403,000 | 10,474,060 | 0.485 | 2024-04-17 |
| 57 | 2024-04-15 | 21,586,000 | 10,000 | 0.52 | 4,140,403,000 | 11,224,720 | 0.520 | 2024-04-11 |
| 58 | 2024-04-10 | 21,576,000 | 500,000 | 0.52 | 4,140,403,000 | 11,866,800 | 0.550 | 2024-04-08 |
| 59 | 2024-04-08 | 21,076,000 | 14,000 | 0.51 | 4,140,403,000 | 12,645,600 | 0.600 | 2024-04-03 |
| 60 | 2024-03-28 | 21,062,000 | -12,000 | 0.51 | 4,140,403,000 | 13,058,440 | 0.620 | 2024-03-26 |
| 61 | 2024-03-26 | 21,074,000 | -20,000 | 0.51 | 4,140,403,000 | 12,644,400 | 0.600 | 2024-03-22 |
| 62 | 2024-03-11 | 21,094,000 | 10,000 | 0.51 | 4,140,403,000 | 12,656,400 | 0.600 | 2024-03-07 |
| 63 | 2024-03-05 | 21,084,000 | 14,000 | 0.51 | 4,140,403,000 | 13,493,760 | 0.640 | 2024-03-01 |
| 64 | 2024-02-20 | 21,070,000 | -14,000 | 0.51 | 4,140,403,000 | 14,538,300 | 0.690 | 2024-02-16 |
| 65 | 2024-02-16 | 21,084,000 | 14,000 | 0.51 | 4,140,403,000 | 13,072,080 | 0.620 | 2024-02-14 |
| 66 | 2024-01-30 | 21,070,000 | -20,000 | 0.51 | 4,140,403,000 | 14,327,600 | 0.680 | 2024-01-26 |
| 67 | 2024-01-29 | 21,090,000 | 11,000 | 0.51 | 4,140,403,000 | 14,763,000 | 0.700 | 2024-01-25 |
| 68 | 2024-01-19 | 21,079,000 | 10,000 | 0.51 | 4,140,403,000 | 12,647,400 | 0.600 | 2024-01-17 |
| 69 | 2024-01-10 | 21,069,000 | 9,000 | 0.51 | 4,140,403,000 | 13,694,850 | 0.650 | 2024-01-08 |
| 70 | 2024-01-02 | 21,060,000 | -9,000 | 0.51 | 4,140,403,000 | 15,163,200 | 0.720 | 2023-12-28 |
| 71 | 2023-12-29 | 21,069,000 | 9,000 | 0.51 | 4,140,403,000 | 14,326,920 | 0.680 | 2023-12-27 |
| 72 | 2023-12-07 | 21,060,000 | 32,000 | 0.51 | 4,140,403,000 | 13,689,000 | 0.650 | 2023-12-05 |
| 73 | 2023-12-04 | 21,028,000 | 16,000 | 0.51 | 4,140,403,000 | 14,719,600 | 0.700 | 2023-11-30 |
| 74 | 2023-11-28 | 21,012,000 | -6,000 | 0.51 | 4,140,403,000 | 18,910,800 | 0.900 | 2023-11-24 |
| 75 | 2023-11-27 | 21,018,000 | -9,000 | 0.51 | 4,140,403,000 | 19,126,380 | 0.910 | 2023-11-23 |
| 76 | 2023-11-24 | 21,027,000 | -10,000 | 0.51 | 4,140,403,000 | 16,821,600 | 0.800 | 2023-11-22 |
| 77 | 2023-11-15 | 21,037,000 | 6,000 | 0.51 | 4,140,403,000 | 15,988,120 | 0.760 | 2023-11-13 |
| 78 | 2023-11-09 | 21,031,000 | 11,000 | 0.51 | 4,140,403,000 | 16,193,870 | 0.770 | 2023-11-07 |
| 79 | 2023-11-02 | 21,020,000 | 6,000 | 0.51 | 4,140,403,000 | 16,395,600 | 0.780 | 2023-10-31 |
| 80 | 2023-10-26 | 21,014,000 | 5,000 | 0.51 | 4,140,403,000 | 17,021,340 | 0.810 | 2023-10-24 |
| 81 | 2023-10-24 | 21,009,000 | -100,000 | 0.51 | 4,140,403,000 | 17,017,290 | 0.810 | 2023-10-19 |
| 82 | 2023-10-17 | 21,109,000 | 200,000 | 0.51 | 4,140,403,000 | 18,787,010 | 0.890 | 2023-10-13 |
| 83 | 2023-10-16 | 20,909,000 | 79,000 | 0.50 | 4,140,403,000 | 18,818,100 | 0.900 | 2023-10-12 |
| 84 | 2023-10-06 | 20,830,000 | 10,000 | 0.50 | 4,140,403,000 | 18,955,300 | 0.910 | 2023-10-04 |
| 85 | 2023-10-05 | 20,820,000 | 5,000 | 0.50 | 4,140,403,000 | 18,529,800 | 0.890 | 2023-10-03 |
| 86 | 2023-10-04 | 20,815,000 | 12,000 | 0.50 | 4,140,403,000 | 19,566,100 | 0.940 | 2023-09-29 |
| 87 | 2023-09-27 | 20,803,000 | 20,000 | 0.50 | 4,140,403,000 | 19,346,790 | 0.930 | 2023-09-25 |
| 88 | 2023-09-26 | 20,783,000 | 11,000 | 0.50 | 4,140,403,000 | 21,198,660 | 1.020 | 2023-09-22 |
| 89 | 2023-09-25 | 20,772,000 | 20,000 | 0.50 | 4,140,403,000 | 20,772,000 | 1.000 | 2023-09-21 |
| 90 | 2023-09-21 | 20,752,000 | 109,000 | 0.50 | 4,140,403,000 | 21,374,560 | 1.030 | 2023-09-19 |
| 91 | 2023-09-19 | 20,643,000 | 10,000 | 0.50 | 4,140,403,000 | 22,913,730 | 1.110 | 2023-09-15 |
| 92 | 2023-09-18 | 20,633,000 | 40,000 | 0.50 | 4,140,403,000 | 24,553,270 | 1.190 | 2023-09-14 |
| 93 | 2023-09-15 | 20,593,000 | -72,000 | 0.50 | 4,140,403,000 | 25,329,390 | 1.230 | 2023-09-13 |
| 94 | 2023-09-14 | 20,665,000 | 36,000 | 0.50 | 4,140,403,000 | 23,971,400 | 1.160 | 2023-09-12 |
| 95 | 2023-09-12 | 20,629,000 | -56,000 | 0.50 | 4,140,403,000 | 20,216,420 | 0.980 | 2023-09-07 |
| 96 | 2023-09-11 | 20,685,000 | -20,000 | 0.50 | 4,140,403,000 | 21,719,250 | 1.050 | 2023-09-06 |
| 97 | 2023-08-22 | 20,705,000 | -10,000 | 0.50 | 4,140,403,000 | 17,599,250 | 0.850 | 2023-08-18 |
| 98 | 2023-08-17 | 20,715,000 | 65,000 | 0.50 | 4,140,403,000 | 17,607,750 | 0.850 | 2023-08-15 |
| 99 | 2023-08-09 | 20,650,000 | 10,000 | 0.50 | 4,140,403,000 | 19,617,500 | 0.950 | 2023-08-07 |
| 100 | 2023-08-03 | 20,640,000 | -65,000 | 0.50 | 4,140,403,000 | 21,052,800 | 1.020 | 2023-08-01 |
| 101 | 2023-08-02 | 20,705,000 | 10,000 | 0.50 | 4,140,403,000 | 22,775,500 | 1.100 | 2023-07-31 |
| 102 | 2023-07-31 | 20,695,000 | 60,000 | 0.50 | 4,140,403,000 | 21,108,900 | 1.020 | 2023-07-27 |
| 103 | 2023-07-27 | 20,635,000 | -4,000 | 0.50 | 4,140,403,000 | 19,190,550 | 0.930 | 2023-07-25 |
| 104 | 2023-07-24 | 20,639,000 | -10,000 | 0.50 | 4,140,403,000 | 17,130,370 | 0.830 | 2023-07-20 |
| 105 | 2023-07-21 | 20,649,000 | -20,000 | 0.50 | 4,140,403,000 | 16,725,690 | 0.810 | 2023-07-19 |
| 106 | 2023-07-20 | 20,669,000 | 10,000 | 0.50 | 4,140,403,000 | 16,328,510 | 0.790 | 2023-07-18 |
| 107 | 2023-06-30 | 20,659,000 | -6,000 | 0.50 | 4,140,403,000 | 20,039,230 | 0.970 | 2023-06-28 |
| 108 | 2023-06-28 | 20,665,000 | 4,000 | 0.50 | 4,140,403,000 | 18,391,850 | 0.890 | 2023-06-26 |
| 109 | 2023-06-13 | 20,661,000 | 10,000 | 0.50 | 4,140,403,000 | 21,900,660 | 1.060 | 2023-06-09 |
| 110 | 2023-06-12 | 20,651,000 | -3,000 | 0.50 | 4,140,403,000 | 22,303,080 | 1.080 | 2023-06-08 |
| 111 | 2023-05-29 | 20,654,000 | 10,000 | 0.50 | 4,140,403,000 | 19,001,680 | 0.920 | 2023-05-24 |
| 112 | 2023-05-25 | 20,644,000 | 20,000 | 0.50 | 4,140,403,000 | 20,437,560 | 0.990 | 2023-05-23 |
| 113 | 2023-05-23 | 20,624,000 | 13,000 | 0.50 | 4,140,403,000 | 20,830,240 | 1.010 | 2023-05-19 |
| 114 | 2023-05-22 | 20,611,000 | -20,000 | 0.50 | 4,140,403,000 | 21,229,330 | 1.030 | 2023-05-18 |
| 115 | 2023-05-11 | 20,631,000 | 5,000 | 0.50 | 4,140,403,000 | 24,344,580 | 1.180 | 2023-05-09 |
| 116 | 2023-05-09 | 20,626,000 | 135,000 | 0.50 | 4,140,403,000 | 25,163,720 | 1.220 | 2023-05-05 |
| 117 | 2023-04-27 | 20,491,000 | 500,000 | 0.49 | 4,140,403,000 | 24,589,200 | 1.200 | 2023-04-25 |
| 118 | 2023-04-26 | 19,991,000 | 700,000 | 0.48 | 4,140,403,000 | 24,189,110 | 1.210 | 2023-04-24 |
| 119 | 2023-04-25 | 19,291,000 | 500,000 | 0.47 | 4,140,403,000 | 23,535,020 | 1.220 | 2023-04-21 |
| 120 | 2023-04-21 | 18,791,000 | 3,000 | 0.45 | 4,140,403,000 | 23,676,660 | 1.260 | 2023-04-19 |
| 121 | 2023-04-14 | 18,788,000 | -283,000 | 0.45 | 4,140,403,000 | 25,927,440 | 1.380 | 2023-04-12 |
| 122 | 2023-04-13 | 19,071,000 | 268,000 | 0.46 | 4,140,403,000 | 25,555,140 | 1.340 | 2023-04-11 |
| 123 | 2023-04-12 | 18,803,000 | 5,000 | 0.45 | 4,140,403,000 | 23,127,690 | 1.230 | 2023-04-06 |
| 124 | 2023-04-11 | 18,798,000 | 60,000 | 0.45 | 4,140,403,000 | 23,309,520 | 1.240 | 2023-04-04 |
| 125 | 2023-04-04 | 18,738,000 | -47,000 | 0.45 | 4,140,403,000 | 25,483,680 | 1.360 | 2023-03-31 |
| 126 | 2023-04-03 | 18,785,000 | -10,000 | 0.45 | 4,140,403,000 | 29,492,450 | 1.570 | 2023-03-30 |
| 127 | 2023-03-27 | 18,795,000 | 10,000 | 0.45 | 4,140,403,000 | 27,816,600 | 1.480 | 2023-03-23 |
| 128 | 2023-03-24 | 18,785,000 | -510,000 | 0.45 | 4,140,403,000 | 28,177,500 | 1.500 | 2023-03-22 |
| 129 | 2023-03-22 | 19,295,000 | 9,000 | 0.47 | 4,140,403,000 | 27,013,000 | 1.400 | 2023-03-20 |
| 130 | 2023-03-21 | 19,286,000 | -509,000 | 0.47 | 4,140,403,000 | 28,157,560 | 1.460 | 2023-03-17 |
| 131 | 2023-03-17 | 19,795,000 | 10,000 | 0.48 | 4,140,403,000 | 27,317,100 | 1.380 | 2023-03-15 |
| 132 | 2023-03-16 | 19,785,000 | 1,050,000 | 0.48 | 4,140,403,000 | 24,929,100 | 1.260 | 2023-03-14 |
| 133 | 2023-03-10 | 18,735,000 | 650,000 | 0.45 | 4,140,403,000 | 29,039,250 | 1.550 | 2023-03-08 |
| 134 | 2023-03-08 | 18,085,000 | 20,000 | 0.44 | 4,140,403,000 | 29,840,250 | 1.650 | 2023-03-06 |
| 135 | 2023-03-01 | 18,065,000 | -3,000 | 0.44 | 4,140,403,000 | 30,891,150 | 1.710 | 2023-02-27 |
| 136 | 2023-02-17 | 18,068,000 | 500,000 | 0.44 | 4,140,403,000 | 28,186,080 | 1.560 | 2023-02-15 |
| 137 | 2023-02-16 | 17,568,000 | 300,000 | 0.42 | 4,140,403,000 | 28,635,840 | 1.630 | 2023-02-14 |
| 138 | 2023-02-15 | 17,268,000 | 400,000 | 0.42 | 4,140,403,000 | 28,664,880 | 1.660 | 2023-02-13 |
| 139 | 2023-02-07 | 16,868,000 | 693,000 | 0.41 | 4,140,403,000 | 28,000,880 | 1.660 | 2023-02-03 |
| 140 | 2023-02-01 | 16,175,000 | 20,000 | 0.39 | 4,140,403,000 | 28,468,000 | 1.760 | 2023-01-30 |
| 141 | 2023-01-26 | 16,155,000 | -40,000 | 0.39 | 4,140,403,000 | 26,978,850 | 1.670 | 2023-01-19 |
| 142 | 2023-01-19 | 16,195,000 | 94,000 | 0.39 | 4,140,403,000 | 27,369,550 | 1.690 | 2023-01-17 |
| 143 | 2023-01-16 | 16,101,000 | -10,000 | 0.39 | 4,140,403,000 | 27,049,680 | 1.680 | 2023-01-12 |
| 144 | 2023-01-10 | 16,111,000 | 10,000 | 0.39 | 4,140,403,000 | 28,999,800 | 1.800 | 2023-01-06 |
| 145 | 2023-01-06 | 16,101,000 | -10,000 | 0.39 | 4,140,403,000 | 28,659,780 | 1.780 | 2023-01-04 |
| 146 | 2023-01-05 | 16,111,000 | 10,000 | 0.39 | 4,140,403,000 | 25,938,710 | 1.610 | 2023-01-03 |
| 147 | 2023-01-03 | 16,101,000 | 20,000 | 0.39 | 4,140,403,000 | 24,151,500 | 1.500 | 2022-12-29 |
| 148 | 2022-12-30 | 16,081,000 | 4,000 | 0.39 | 4,140,403,000 | 26,855,270 | 1.670 | 2022-12-28 |
| 149 | 2022-12-22 | 16,077,000 | -50,000 | 0.39 | 4,140,403,000 | 26,044,740 | 1.620 | 2022-12-20 |
| 150 | 2022-12-20 | 16,127,000 | 22,000 | 0.39 | 4,140,403,000 | 30,802,570 | 1.910 | 2022-12-16 |
| 151 | 2022-12-19 | 16,105,000 | -50,000 | 0.39 | 4,140,403,000 | 30,599,500 | 1.900 | 2022-12-15 |
| 152 | 2022-12-15 | 16,155,000 | -23,000 | 0.39 | 4,140,403,000 | 30,371,400 | 1.880 | 2022-12-13 |
| 153 | 2022-12-14 | 16,178,000 | 7,000 | 0.39 | 4,140,403,000 | 31,870,660 | 1.970 | 2022-12-12 |
| 154 | 2022-12-13 | 16,171,000 | -1,553,000 | 0.39 | 4,140,403,000 | 34,605,940 | 2.140 | 2022-12-09 |
| 155 | 2022-12-12 | 17,724,000 | -224,000 | 0.43 | 4,140,403,000 | 30,839,760 | 1.740 | 2022-12-08 |
| 156 | 2022-12-09 | 17,948,000 | -82,000 | 0.43 | 4,140,403,000 | 23,870,840 | 1.330 | 2022-12-07 |
| 157 | 2022-12-08 | 18,030,000 | 222,000 | 0.44 | 4,140,403,000 | 28,307,100 | 1.570 | 2022-12-06 |
| 158 | 2022-12-07 | 17,808,000 | -814,000 | 0.43 | 4,140,403,000 | 27,602,400 | 1.550 | 2022-12-05 |
| 159 | 2022-12-05 | 18,622,000 | -60,000 | 0.45 | 4,140,403,000 | 23,277,500 | 1.250 | 2022-12-01 |
| 160 | 2022-12-02 | 18,682,000 | -490,000 | 0.45 | 4,140,403,000 | 23,539,320 | 1.260 | 2022-11-30 |
| 161 | 2022-12-01 | 19,172,000 | -5,000 | 0.46 | 4,140,403,000 | 23,006,400 | 1.200 | 2022-11-29 |
| 162 | 2022-11-29 | 19,177,000 | -55,000 | 0.46 | 4,140,403,000 | 21,094,700 | 1.100 | 2022-11-25 |
| 163 | 2022-11-28 | 19,232,000 | 110,000 | 0.46 | 4,140,403,000 | 20,770,560 | 1.080 | 2022-11-24 |
| 164 | 2022-11-25 | 19,122,000 | 5,000 | 0.46 | 4,140,403,000 | 19,122,000 | 1.000 | 2022-11-23 |
| 165 | 2022-11-24 | 19,117,000 | -5,000 | 0.46 | 4,140,403,000 | 19,308,170 | 1.010 | 2022-11-22 |
| 166 | 2022-11-22 | 19,122,000 | 40,000 | 0.46 | 4,140,403,000 | 20,651,760 | 1.080 | 2022-11-18 |
| 167 | 2022-11-18 | 19,082,000 | 25,000 | 0.46 | 4,140,403,000 | 22,516,760 | 1.180 | 2022-11-16 |
| 168 | 2022-11-17 | 19,057,000 | -3,000 | 0.46 | 4,140,403,000 | 25,345,810 | 1.330 | 2022-11-15 |
| 169 | 2022-11-16 | 19,060,000 | -53,000 | 0.46 | 4,140,403,000 | 24,206,200 | 1.270 | 2022-11-14 |
| 170 | 2022-11-15 | 19,113,000 | 40,000 | 0.46 | 4,140,403,000 | 19,686,390 | 1.030 | 2022-11-11 |
| 171 | 2022-11-14 | 19,073,000 | 75,000 | 0.46 | 4,140,403,000 | 15,258,400 | 0.800 | 2022-11-10 |
| 172 | 2022-11-11 | 18,998,000 | 10,000 | 0.46 | 4,140,403,000 | 15,768,340 | 0.830 | 2022-11-09 |
| 173 | 2022-11-09 | 18,988,000 | -10,000 | 0.46 | 4,140,403,000 | 15,570,160 | 0.820 | 2022-11-07 |
| 174 | 2022-11-01 | 18,998,000 | 3,000 | 0.46 | 4,140,403,000 | 12,348,700 | 0.650 | 2022-10-28 |
| 175 | 2022-10-06 | 18,995,000 | -5,000 | 0.46 | 4,140,403,000 | 17,285,450 | 0.910 | 2022-10-03 |
| 176 | 2022-10-03 | 19,000,000 | 4,000 | 0.46 | 4,140,403,000 | 14,250,000 | 0.750 | 2022-09-29 |
| 177 | 2022-09-26 | 18,996,000 | 10,000 | 0.46 | 4,140,403,000 | 17,476,320 | 0.920 | 2022-09-22 |
| 178 | 2022-09-23 | 18,986,000 | 4,000 | 0.46 | 4,140,403,000 | 17,846,840 | 0.940 | 2022-09-21 |
| 179 | 2022-09-21 | 18,982,000 | 3,000 | 0.46 | 4,140,403,000 | 18,412,540 | 0.970 | 2022-09-19 |
| 180 | 2022-09-19 | 18,979,000 | 3,000 | 0.46 | 4,140,403,000 | 19,738,160 | 1.040 | 2022-09-15 |
| 181 | 2022-09-16 | 18,976,000 | -20,000 | 0.46 | 4,140,403,000 | 19,165,760 | 1.010 | 2022-09-14 |
| 182 | 2022-09-14 | 18,996,000 | 14,000 | 0.46 | 4,140,403,000 | 19,945,800 | 1.050 | 2022-09-09 |
| 183 | 2022-09-02 | 18,982,000 | 20,000 | 0.46 | 4,140,403,000 | 18,792,180 | 0.990 | 2022-08-31 |
| 184 | 2022-08-26 | 18,962,000 | 8,000 | 0.46 | 4,140,403,000 | 19,151,620 | 1.010 | 2022-08-24 |
| 185 | 2022-07-28 | 18,954,000 | -20,000 | 0.46 | 4,140,403,000 | 22,176,180 | 1.170 | 2022-07-26 |
| 186 | 2022-07-27 | 18,974,000 | -15,000 | 0.46 | 4,140,403,000 | 22,199,580 | 1.170 | 2022-07-25 |
| 187 | 2022-07-22 | 18,989,000 | 115,000 | 0.46 | 4,140,403,000 | 20,887,900 | 1.100 | 2022-07-20 |
| 188 | 2022-07-19 | 18,874,000 | 610,000 | 0.46 | 4,140,403,000 | 19,440,220 | 1.030 | 2022-07-15 |
| 189 | 2022-07-18 | 18,264,000 | 2,000 | 0.44 | 4,140,403,000 | 20,273,040 | 1.110 | 2022-07-14 |
| 190 | 2022-07-14 | 18,262,000 | 1,000,000 | 0.44 | 4,140,403,000 | 20,270,820 | 1.110 | 2022-07-12 |
| 191 | 2022-07-13 | 17,262,000 | 800,000 | 0.42 | 4,140,403,000 | 19,851,300 | 1.150 | 2022-07-11 |
| 192 | 2022-07-12 | 16,462,000 | 5,000 | 0.40 | 4,140,403,000 | 20,412,880 | 1.240 | 2022-07-08 |
| 193 | 2022-07-07 | 16,457,000 | 4,000 | 0.40 | 4,140,403,000 | 21,558,670 | 1.310 | 2022-07-05 |
| 194 | 2022-07-04 | 16,453,000 | 3,000 | 0.40 | 4,140,403,000 | 24,021,380 | 1.460 | 2022-06-29 |
| 195 | 2022-06-30 | 16,450,000 | 524,000 | 0.40 | 4,140,403,000 | 24,839,500 | 1.510 | 2022-06-28 |
| 196 | 2022-06-29 | 15,926,000 | -20,000 | 0.38 | 4,140,403,000 | 26,596,420 | 1.670 | 2022-06-27 |
| 197 | 2022-06-28 | 15,946,000 | 20,000 | 0.39 | 4,140,403,000 | 29,021,720 | 1.820 | 2022-06-24 |
| 198 | 2022-06-27 | 15,926,000 | -10,000 | 0.38 | 4,140,403,000 | 29,303,840 | 1.840 | 2022-06-23 |
| 199 | 2022-06-24 | 15,936,000 | -20,000 | 0.38 | 4,140,403,000 | 28,366,080 | 1.780 | 2022-06-22 |
| 200 | 2022-06-23 | 15,956,000 | 20,000 | 0.39 | 4,140,403,000 | 29,039,920 | 1.820 | 2022-06-21 |
| 201 | 2022-06-22 | 15,936,000 | 12,000 | 0.38 | 4,140,403,000 | 30,597,120 | 1.920 | 2022-06-20 |
| 202 | 2022-06-20 | 15,924,000 | 500,000 | 0.38 | 4,140,403,000 | 28,822,440 | 1.810 | 2022-06-16 |
| 203 | 2022-06-17 | 15,424,000 | -12,000 | 0.37 | 4,140,403,000 | 29,305,600 | 1.900 | 2022-06-15 |
| 204 | 2022-06-16 | 15,436,000 | -1,000 | 0.37 | 4,140,403,000 | 29,174,040 | 1.890 | 2022-06-14 |
| 205 | 2022-06-15 | 15,437,000 | 1,438,000 | 0.37 | 4,140,403,000 | 29,330,300 | 1.900 | 2022-06-13 |
| 206 | 2022-06-14 | 13,999,000 | 1,010,000 | 0.34 | 4,140,403,000 | 28,137,990 | 2.010 | 2022-06-10 |
| 207 | 2022-06-10 | 12,989,000 | 500,000 | 0.31 | 4,140,403,000 | 26,497,560 | 2.040 | 2022-06-08 |
| 208 | 2022-06-09 | 12,489,000 | 1,010,000 | 0.30 | 4,140,403,000 | 24,978,000 | 2.000 | 2022-06-07 |
| 209 | 2022-06-07 | 11,479,000 | 2,007,000 | 0.28 | 4,140,403,000 | 23,187,580 | 2.020 | 2022-06-02 |
| 210 | 2022-06-02 | 9,472,000 | 8,000 | 0.23 | 4,140,403,000 | 19,985,920 | 2.110 | 2022-05-31 |
| 211 | 2022-05-27 | 9,464,000 | -10,000 | 0.23 | 4,140,403,000 | 19,306,560 | 2.040 | 2022-05-25 |
| 212 | 2022-05-26 | 9,474,000 | 3,570,000 | 0.23 | 4,140,403,000 | 19,611,180 | 2.070 | 2022-05-24 |
| 213 | 2022-05-24 | 5,904,000 | 12,000 | 0.14 | 4,140,403,000 | 12,811,680 | 2.170 | 2022-05-20 |
| 214 | 2022-05-19 | 5,892,000 | 10,000 | 0.14 | 4,140,403,000 | 12,903,480 | 2.190 | 2022-05-17 |
| 215 | 2022-05-17 | 5,882,000 | 1,012,000 | 0.14 | 4,140,403,000 | 12,822,760 | 2.180 | 2022-05-13 |
| 216 | 2022-05-16 | 4,870,000 | 195,000 | 0.12 | 4,140,403,000 | 10,324,400 | 2.120 | 2022-05-12 |
| 217 | 2022-05-12 | 4,675,000 | 5,000 | 0.11 | 4,140,403,000 | 11,266,750 | 2.410 | 2022-05-10 |
| 218 | 2022-05-10 | 4,670,000 | 27,000 | 0.11 | 4,140,403,000 | 12,001,900 | 2.570 | 2022-05-05 |
| 219 | 2022-05-06 | 4,643,000 | 10,000 | 0.11 | 4,140,403,000 | 12,628,960 | 2.720 | 2022-05-04 |
| 220 | 2022-05-05 | 4,633,000 | 10,000 | 0.11 | 4,140,403,000 | 12,926,070 | 2.790 | 2022-05-03 |
| 221 | 2022-05-04 | 4,623,000 | -57,000 | 0.11 | 4,140,403,000 | 12,482,100 | 2.700 | 2022-04-29 |
| 222 | 2022-04-29 | 4,680,000 | 600,000 | 0.11 | 4,140,403,000 | 10,810,800 | 2.310 | 2022-04-27 |
| 223 | 2022-04-28 | 4,080,000 | 7,000 | 0.10 | 4,140,403,000 | 9,710,400 | 2.380 | 2022-04-26 |
| 224 | 2022-04-22 | 4,073,000 | 20,000 | 0.10 | 4,140,403,000 | 10,752,720 | 2.640 | 2022-04-20 |
| 225 | 2022-04-21 | 4,053,000 | -15,000 | 0.10 | 4,140,403,000 | 10,943,100 | 2.700 | 2022-04-19 |
| 226 | 2022-04-20 | 4,068,000 | -25,000 | 0.10 | 4,140,403,000 | 11,349,720 | 2.790 | 2022-04-14 |
| 227 | 2022-04-14 | 4,093,000 | 2,000 | 0.10 | 4,140,403,000 | 10,600,870 | 2.590 | 2022-04-12 |
| 228 | 2022-04-13 | 4,091,000 | 60,000 | 0.10 | 4,140,403,000 | 10,595,690 | 2.590 | 2022-04-11 |
| 229 | 2022-04-12 | 4,031,000 | 10,000 | 0.10 | 4,140,403,000 | 11,568,970 | 2.870 | 2022-04-08 |
| 230 | 2022-04-11 | 4,021,000 | 20,000 | 0.10 | 4,140,403,000 | 11,057,750 | 2.750 | 2022-04-07 |
| 231 | 2022-04-08 | 4,001,000 | -451,000 | 0.10 | 4,140,403,000 | 11,162,790 | 2.790 | 2022-04-06 |
| 232 | 2022-04-07 | 4,452,000 | -480,000 | 0.11 | 4,140,403,000 | 11,753,280 | 2.640 | 2022-04-04 |
| 233 | 2022-04-06 | 4,932,000 | 2,000 | 0.12 | 4,140,403,000 | 10,751,760 | 2.180 | 2022-04-01 |
| 234 | 2022-04-04 | 4,930,000 | 400,000 | 0.12 | 4,140,403,000 | 10,205,100 | 2.070 | 2022-03-31 |
| 235 | 2022-03-31 | 4,530,000 | 312,000 | 0.11 | 4,140,403,000 | 9,195,900 | 2.030 | 2022-03-29 |
| 236 | 2022-03-30 | 4,218,000 | 320,000 | 0.10 | 4,140,403,000 | 9,026,520 | 2.140 | 2022-03-28 |
| 237 | 2022-03-29 | 3,898,000 | 348,000 | 0.09 | 4,140,403,000 | 8,809,480 | 2.260 | 2022-03-25 |
| 238 | 2022-03-28 | 3,550,000 | 1,005,000 | 0.09 | 4,140,403,000 | 8,697,500 | 2.450 | 2022-03-24 |
| 239 | 2022-03-25 | 2,545,000 | 18,000 | 0.06 | 4,140,403,000 | 6,718,800 | 2.640 | 2022-03-23 |
| 240 | 2022-03-18 | 2,527,000 | 4,000 | 0.06 | 4,140,403,000 | 6,544,930 | 2.590 | 2022-03-16 |
| 241 | 2022-03-17 | 2,523,000 | 300,000 | 0.06 | 4,140,403,000 | 5,601,060 | 2.220 | 2022-03-15 |
| 242 | 2022-03-16 | 2,223,000 | 405,000 | 0.05 | 4,140,403,000 | 6,268,860 | 2.820 | 2022-03-14 |
| 243 | 2022-03-15 | 1,818,000 | 100,000 | 0.04 | 4,140,403,000 | 5,544,900 | 3.050 | 2022-03-11 |
| 244 | 2022-03-11 | 1,718,000 | 200,000 | 0.04 | 4,140,403,000 | 5,755,300 | 3.350 | 2022-03-09 |
| 245 | 2022-03-10 | 1,518,000 | 200,000 | 0.04 | 4,140,403,000 | 5,085,300 | 3.350 | 2022-03-08 |
| 246 | 2022-03-09 | 1,318,000 | 200,000 | 0.03 | 4,140,403,000 | 4,810,700 | 3.650 | 2022-03-07 |
| 247 | 2022-03-04 | 1,118,000 | 200,000 | 0.03 | 4,140,403,000 | 4,136,600 | 3.700 | 2022-03-02 |
| 248 | 2022-03-01 | 918,000 | 416,000 | 0.02 | 4,140,403,000 | 3,414,960 | 3.720 | 2022-02-25 |
| 249 | 2022-02-16 | 502,000 | 1,000 | 0.01 | 4,140,403,000 | 2,158,600 | 4.300 | 2022-02-14 |
| 250 | 2022-02-11 | 501,000 | 20,000 | 0.01 | 4,140,403,000 | 2,169,330 | 4.330 | 2022-02-09 |
| 251 | 2022-01-27 | 481,000 | 1,000 | 0.01 | 4,140,403,000 | 2,116,400 | 4.400 | 2022-01-25 |
| 252 | 2022-01-24 | 480,000 | -1,095,000 | 0.01 | 4,140,403,000 | 2,232,000 | 4.650 | 2022-01-20 |
| 253 | 2022-01-21 | 1,575,000 | -200,000 | 0.04 | 4,140,403,000 | 6,819,750 | 4.330 | 2022-01-19 |
| 254 | 2022-01-19 | 1,775,000 | 200,000 | 0.04 | 4,140,403,000 | 7,242,000 | 4.080 | 2022-01-17 |
| 255 | 2022-01-13 | 1,575,000 | -13,000 | 0.04 | 4,140,403,000 | 6,898,500 | 4.380 | 2022-01-11 |
| 256 | 2022-01-12 | 1,588,000 | -271,000 | 0.04 | 4,140,403,000 | 6,669,600 | 4.200 | 2022-01-10 |
| 257 | 2022-01-10 | 1,859,000 | 117,000 | 0.04 | 4,140,403,000 | 7,324,460 | 3.940 | 2022-01-06 |
| 258 | 2022-01-07 | 1,742,000 | 500,000 | 0.04 | 4,140,403,000 | 6,985,420 | 4.010 | 2022-01-05 |
| 259 | 2022-01-06 | 1,242,000 | 10,000 | 0.03 | 4,140,403,000 | 5,005,260 | 4.030 | 2022-01-04 |
| 260 | 2022-01-05 | 1,232,000 | 137,000 | 0.03 | 4,140,403,000 | 4,940,320 | 4.010 | 2022-01-03 |
| 261 | 2022-01-03 | 1,095,000 | 333,000 | 0.03 | 4,140,403,000 | 4,478,550 | 4.090 | 2021-12-29 |
| 262 | 2021-12-29 | 762,000 | -202,000 | 0.02 | 4,140,403,000 | 3,162,300 | 4.150 | 2021-12-23 |
| 263 | 2021-12-22 | 964,000 | 486,000 | 0.02 | 4,140,403,000 | 3,769,240 | 3.910 | 2021-12-20 |
| 264 | 2021-12-08 | 478,000 | -272,000 | 0.01 | 4,140,403,000 | 2,069,740 | 4.330 | 2021-12-06 |
| 265 | 2021-11-23 | 750,000 | 57,000 | 0.02 | 4,140,403,000 | 3,637,500 | 4.850 | 2021-11-19 |
| 266 | 2021-11-17 | 693,000 | 10,000 | 0.02 | 4,140,403,000 | 3,485,790 | 5.030 | 2021-11-15 |
| 267 | 2021-11-15 | 683,000 | -88,000 | 0.02 | 4,140,403,000 | 3,606,240 | 5.280 | 2021-11-11 |
| 268 | 2021-08-16 | 771,000 | -14,000 | 0.02 | 4,142,403,000 | 4,695,390 | 6.090 | 2021-08-12 |
| 269 | 2021-08-03 | 785,000 | 14,000 | 0.02 | 4,142,403,000 | 4,129,100 | 5.260 | 2021-07-30 |
| 270 | 2021-07-16 | 771,000 | -16,000 | 0.02 | 4,142,403,000 | 4,849,590 | 6.290 | 2021-07-14 |
| 271 | 2021-07-07 | 787,000 | -3,000 | 0.02 | 4,142,403,000 | 5,091,890 | 6.470 | 2021-07-05 |
| 272 | 2021-06-22 | 790,000 | 10,000 | 0.02 | 4,142,403,000 | 5,466,800 | 6.920 | 2021-06-18 |
| 273 | 2021-06-17 | 780,000 | 27,000 | 0.02 | 4,142,403,000 | 5,865,600 | 7.520 | 2021-06-15 |
| 274 | 2021-06-16 | 753,000 | 215,000 | 0.02 | 4,142,403,000 | 5,760,450 | 7.650 | 2021-06-11 |
| 275 | 2021-06-15 | 538,000 | 20,000 | 0.01 | 4,142,403,000 | 4,131,840 | 7.680 | 2021-06-10 |
| 276 | 2021-06-11 | 518,000 | -51,000 | 0.01 | 4,142,403,000 | 4,159,540 | 8.030 | 2021-06-09 |
| 277 | 2021-06-10 | 569,000 | -7,000 | 0.01 | 4,142,403,000 | 4,421,130 | 7.770 | 2021-06-08 |
| 278 | 2021-06-03 | 576,000 | 36,000 | 0.01 | 4,142,403,000 | 4,320,000 | 7.500 | 2021-06-01 |
| 279 | 2021-06-02 | 540,000 | 11,000 | 0.01 | 4,142,403,000 | 4,093,200 | 7.580 | 2021-05-31 |
| 280 | 2021-06-01 | 529,000 | 39,000 | 0.01 | 4,142,403,000 | 3,993,950 | 7.550 | 2021-05-28 |
| 281 | 2021-05-31 | 490,000 | 62,000 | 0.01 | 4,142,403,000 | 3,973,900 | 8.110 | 2021-05-27 |
| 282 | 2021-05-25 | 428,000 | -10,000 | 0.01 | 4,142,403,000 | 3,441,120 | 8.040 | 2021-05-21 |
| 283 | 2021-05-18 | 438,000 | 22,000 | 0.01 | 4,142,403,000 | 3,433,920 | 7.840 | 2021-05-14 |
| 284 | 2021-05-17 | 416,000 | -5,000 | 0.01 | 4,142,403,000 | 3,411,200 | 8.200 | 2021-05-13 |
| 285 | 2021-05-14 | 421,000 | 15,000 | 0.01 | 4,142,403,000 | 3,435,360 | 8.160 | 2021-05-12 |
| 286 | 2021-04-29 | 406,000 | -11,000 | 0.01 | 4,142,403,000 | 3,321,080 | 8.180 | 2021-04-27 |
| 287 | 2021-04-28 | 417,000 | 10,000 | 0.01 | 4,142,403,000 | 3,365,190 | 8.070 | 2021-04-26 |
| 288 | 2021-04-27 | 407,000 | -1,000 | 0.01 | 4,142,403,000 | 3,431,010 | 8.430 | 2021-04-23 |
| 289 | 2021-04-26 | 408,000 | -15,000 | 0.01 | 4,142,403,000 | 3,427,200 | 8.400 | 2021-04-22 |
| 290 | 2021-04-20 | 423,000 | -50,000 | 0.01 | 4,142,403,000 | 3,557,430 | 8.410 | 2021-04-16 |
| 291 | 2021-04-19 | 473,000 | -18,000 | 0.01 | 4,142,403,000 | 3,812,380 | 8.060 | 2021-04-15 |
| 292 | 2021-04-08 | 491,000 | 3,000 | 0.01 | 4,142,403,000 | 3,736,510 | 7.610 | 2021-04-01 |
| 293 | 2021-04-07 | 488,000 | -30,000 | 0.01 | 4,142,403,000 | 3,777,120 | 7.740 | 2021-03-31 |
| 294 | 2021-04-01 | 518,000 | -10,000 | 0.01 | 4,142,403,000 | 4,019,680 | 7.760 | 2021-03-30 |
| 295 | 2021-03-31 | 528,000 | 1,000 | 0.01 | 4,142,403,000 | 3,859,680 | 7.310 | 2021-03-29 |
| 296 | 2021-03-30 | 527,000 | -15,000 | 0.01 | 4,142,403,000 | 3,699,540 | 7.020 | 2021-03-26 |
| 297 | 2021-03-26 | 542,000 | 20,000 | 0.01 | 4,142,403,000 | 3,804,840 | 7.020 | 2021-03-24 |
| 298 | 2021-03-25 | 522,000 | 10,000 | 0.01 | 4,142,403,000 | 3,643,560 | 6.980 | 2021-03-23 |
| 299 | 2021-03-16 | 512,000 | -10,000 | 0.01 | 4,142,403,000 | 3,568,640 | 6.970 | 2021-03-12 |
| 300 | 2021-03-15 | 522,000 | -10,000 | 0.01 | 4,142,403,000 | 3,408,660 | 6.530 | 2021-03-11 |
| 301 | 2021-03-12 | 532,000 | 40,000 | 0.01 | 4,142,403,000 | 3,378,200 | 6.350 | 2021-03-10 |
| 302 | 2021-03-11 | 492,000 | 60,000 | 0.01 | 4,142,403,000 | 3,296,400 | 6.700 | 2021-03-09 |
| 303 | 2021-03-10 | 432,000 | -35,000 | 0.01 | 4,142,403,000 | 3,093,120 | 7.160 | 2021-03-08 |
| 304 | 2021-03-09 | 467,000 | 5,000 | 0.01 | 4,142,403,000 | 3,287,680 | 7.040 | 2021-03-05 |
| 305 | 2021-03-08 | 462,000 | -100,000 | 0.01 | 4,142,403,000 | 3,247,860 | 7.030 | 2021-03-04 |
| 306 | 2021-03-05 | 562,000 | 10,000 | 0.01 | 4,142,403,000 | 3,568,700 | 6.350 | 2021-03-03 |
| 307 | 2021-03-01 | 552,000 | -1,308,000 | 0.01 | 4,142,403,000 | 3,300,960 | 5.980 | 2021-02-25 |
| 308 | 2021-02-23 | 1,860,000 | 10,000 | 0.04 | 4,142,403,000 | 9,839,400 | 5.290 | 2021-02-19 |
| 309 | 2021-01-28 | 1,850,000 | 2,000 | 0.04 | 4,142,403,000 | 9,842,000 | 5.320 | 2021-01-26 |
| 310 | 2021-01-25 | 1,848,000 | -8,000 | 0.04 | 4,142,403,000 | 10,515,120 | 5.690 | 2021-01-21 |
| 311 | 2021-01-22 | 1,856,000 | -8,000 | 0.04 | 4,142,403,000 | 10,709,120 | 5.770 | 2021-01-20 |
| 312 | 2021-01-21 | 1,864,000 | -37,000 | 0.04 | 4,142,403,000 | 10,867,120 | 5.830 | 2021-01-19 |
| 313 | 2021-01-20 | 1,901,000 | 15,000 | 0.05 | 4,142,403,000 | 10,512,530 | 5.530 | 2021-01-18 |
| 314 | 2021-01-19 | 1,886,000 | 308,000 | 0.05 | 4,142,403,000 | 9,750,620 | 5.170 | 2021-01-15 |
| 315 | 2021-01-18 | 1,578,000 | 750,000 | 0.04 | 4,142,403,000 | 8,142,480 | 5.160 | 2021-01-14 |
| 316 | 2020-12-21 | 828,000 | 10,000 | 0.02 | 4,142,403,000 | 4,413,240 | 5.330 | 2020-12-17 |
| 317 | 2020-12-08 | 818,000 | 250,000 | 0.02 | 4,142,403,000 | 4,515,360 | 5.520 | 2020-12-04 |
| 318 | 2020-11-23 | 568,000 | 16,000 | 0.01 | 4,142,403,000 | 3,322,800 | 5.850 | 2020-11-19 |
| 319 | 2020-11-11 | 552,000 | -6,000 | 0.01 | 4,142,403,000 | 3,069,120 | 5.560 | 2020-11-09 |
| 320 | 2020-11-09 | 558,000 | -20,000 | 0.01 | 4,142,403,000 | 3,169,440 | 5.680 | 2020-11-05 |
| 321 | 2020-10-29 | 578,000 | 4,000 | 0.01 | 4,142,403,000 | 3,011,380 | 5.210 | 2020-10-27 |
| 322 | 2020-10-23 | 574,000 | 10,000 | 0.01 | 4,142,403,000 | 3,179,960 | 5.540 | 2020-10-21 |
| 323 | 2020-10-21 | 564,000 | 20,000 | 0.01 | 4,142,403,000 | 3,197,880 | 5.670 | 2020-10-19 |
| 324 | 2020-10-19 | 544,000 | 4,000 | 0.01 | 4,142,403,000 | 3,133,440 | 5.760 | 2020-10-15 |
| 325 | 2020-10-16 | 540,000 | 10,000 | 0.01 | 4,142,403,000 | 3,137,400 | 5.810 | 2020-10-14 |
| 326 | 2020-10-12 | 530,000 | -6,000 | 0.01 | 4,142,403,000 | 3,185,300 | 6.010 | 2020-10-08 |
| 327 | 2020-10-09 | 536,000 | 6,000 | 0.01 | 4,142,403,000 | 3,199,920 | 5.970 | 2020-10-07 |
| 328 | 2020-10-08 | 530,000 | -10,000 | 0.01 | 4,142,403,000 | 3,164,100 | 5.970 | 2020-10-06 |
| 329 | 2020-10-07 | 540,000 | 4,000 | 0.01 | 4,142,403,000 | 3,164,400 | 5.860 | 2020-10-05 |
| 330 | 2020-09-24 | 536,000 | 10,000 | 0.01 | 4,142,403,000 | 3,387,520 | 6.320 | 2020-09-22 |
| 331 | 2020-09-14 | 526,000 | -10,000 | 0.01 | 4,142,403,000 | 3,082,360 | 5.860 | 2020-09-10 |
| 332 | 2020-09-08 | 536,000 | -5,000 | 0.01 | 4,142,403,000 | 2,931,920 | 5.470 | 2020-09-04 |
| 333 | 2020-09-04 | 541,000 | 10,000 | 0.01 | 4,142,403,000 | 2,986,320 | 5.520 | 2020-09-02 |
| 334 | 2020-09-03 | 531,000 | 5,000 | 0.01 | 4,142,403,000 | 2,947,050 | 5.550 | 2020-09-01 |
| 335 | 2020-09-02 | 526,000 | -7,000 | 0.01 | 4,142,403,000 | 2,950,860 | 5.610 | 2020-08-31 |
| 336 | 2020-08-28 | 533,000 | 14,000 | 0.01 | 4,142,403,000 | 3,102,060 | 5.820 | 2020-08-26 |
| 337 | 2020-08-25 | 519,000 | -10,000 | 0.01 | 4,142,403,000 | 3,145,140 | 6.060 | 2020-08-21 |
| 338 | 2020-08-24 | 529,000 | 2,000 | 0.01 | 4,142,403,000 | 3,195,160 | 6.040 | 2020-08-20 |
| 339 | 2020-08-21 | 527,000 | -1,000 | 0.01 | 4,142,403,000 | 3,151,460 | 5.980 | 2020-08-19 |
| 340 | 2020-08-20 | 528,000 | -11,000 | 0.01 | 4,142,403,000 | 2,782,560 | 5.270 | 2020-08-18 |
| 341 | 2020-08-19 | 539,000 | -50,000 | 0.01 | 4,142,403,000 | 2,748,900 | 5.100 | 2020-08-17 |
| 342 | 2020-08-03 | 589,000 | -10,000 | 0.01 | 4,142,403,000 | 2,750,630 | 4.670 | 2020-07-30 |
| 343 | 2020-07-29 | 599,000 | 4,000 | 0.01 | 4,142,403,000 | 2,761,390 | 4.610 | 2020-07-27 |
| 344 | 2020-07-27 | 595,000 | 5,000 | 0.01 | 4,142,403,000 | 2,861,950 | 4.810 | 2020-07-23 |
| 345 | 2020-07-24 | 590,000 | 20,000 | 0.01 | 4,142,403,000 | 2,778,900 | 4.710 | 2020-07-22 |
| 346 | 2020-07-20 | 570,000 | 27,000 | 0.01 | 4,142,403,000 | 2,684,700 | 4.710 | 2020-07-16 |
| 347 | 2020-07-16 | 543,000 | 5,000 | 0.01 | 4,142,403,000 | 2,600,970 | 4.790 | 2020-07-14 |
| 348 | 2020-07-14 | 538,000 | -20,000 | 0.01 | 4,142,403,000 | 2,668,480 | 4.960 | 2020-07-10 |
| 349 | 2020-07-13 | 558,000 | 15,000 | 0.01 | 4,142,403,000 | 2,806,740 | 5.030 | 2020-07-09 |
| 350 | 2020-07-10 | 543,000 | 20,000 | 0.01 | 4,142,403,000 | 2,796,450 | 5.150 | 2020-07-08 |
| 351 | 2020-07-09 | 523,000 | 10,000 | 0.01 | 4,142,403,000 | 2,698,680 | 5.160 | 2020-07-07 |
| 352 | 2020-07-07 | 513,000 | -18,000 | 0.01 | 4,142,403,000 | 2,775,330 | 5.410 | 2020-07-03 |
| 353 | 2020-07-06 | 531,000 | -30,000 | 0.01 | 4,142,403,000 | 2,559,420 | 4.820 | 2020-07-02 |
| 354 | 2020-07-03 | 561,000 | 10,000 | 0.01 | 4,142,403,000 | 2,434,740 | 4.340 | 2020-06-30 |
| 355 | 2020-07-02 | 551,000 | 5,000 | 0.01 | 4,142,403,000 | 2,446,440 | 4.440 | 2020-06-29 |
| 356 | 2020-06-12 | 546,000 | -10,000 | 0.01 | 4,142,403,000 | 2,659,020 | 4.870 | 2020-06-10 |
| 357 | 2020-06-11 | 556,000 | -10,000 | 0.01 | 4,142,403,000 | 2,724,400 | 4.900 | 2020-06-09 |
| 358 | 2020-06-09 | 566,000 | 20,000 | 0.01 | 4,142,403,000 | 2,711,140 | 4.790 | 2020-06-05 |
| 359 | 2020-06-03 | 546,000 | -61,000 | 0.01 | 4,142,403,000 | 2,517,060 | 4.610 | 2020-06-01 |
| 360 | 2020-05-29 | 607,000 | 20,000 | 0.01 | 4,142,403,000 | 2,658,660 | 4.380 | 2020-05-27 |
| 361 | 2020-05-26 | 587,000 | 33,000 | 0.01 | 4,143,403,000 | 2,535,840 | 4.320 | 2020-05-22 |
| 362 | 2020-05-25 | 554,000 | 10,000 | 0.01 | 4,143,403,000 | 2,493,000 | 4.500 | 2020-05-21 |
| 363 | 2020-05-22 | 544,000 | 16,000 | 0.01 | 4,143,403,000 | 2,437,120 | 4.480 | 2020-05-20 |
| 364 | 2020-05-20 | 528,000 | -40,000 | 0.01 | 4,143,403,000 | 2,402,400 | 4.550 | 2020-05-18 |
| 365 | 2020-05-18 | 568,000 | 45,000 | 0.01 | 4,143,403,000 | 2,527,600 | 4.450 | 2020-05-14 |
| 366 | 2020-05-14 | 523,000 | 5,000 | 0.01 | 4,143,403,000 | 2,452,870 | 4.690 | 2020-05-12 |
| 367 | 2020-05-13 | 518,000 | 5,000 | 0.01 | 4,143,403,000 | 2,481,220 | 4.790 | 2020-05-11 |
| 368 | 2020-05-11 | 513,000 | -36,000 | 0.01 | 4,143,403,000 | 2,354,670 | 4.590 | 2020-05-07 |
| 369 | 2020-05-08 | 549,000 | -30,000 | 0.01 | 4,143,403,000 | 2,470,500 | 4.500 | 2020-05-06 |
| 370 | 2020-05-07 | 579,000 | 10,000 | 0.01 | 4,143,403,000 | 2,588,130 | 4.470 | 2020-05-05 |
| 371 | 2020-05-06 | 569,000 | 58,000 | 0.01 | 4,143,403,000 | 2,520,670 | 4.430 | 2020-05-04 |
| 372 | 2020-05-04 | 511,000 | -4,000 | 0.01 | 4,143,403,000 | 2,360,820 | 4.620 | 2020-04-28 |
| 373 | 2020-04-29 | 515,000 | -11,000 | 0.01 | 4,143,403,000 | 2,384,450 | 4.630 | 2020-04-27 |
| 374 | 2020-04-28 | 526,000 | 28,000 | 0.01 | 4,143,403,000 | 2,382,780 | 4.530 | 2020-04-24 |
| 375 | 2020-04-27 | 498,000 | -5,000 | 0.01 | 4,143,403,000 | 2,320,680 | 4.660 | 2020-04-23 |
| 376 | 2020-04-24 | 503,000 | 40,000 | 0.01 | 4,143,403,000 | 2,343,980 | 4.660 | 2020-04-22 |
| 377 | 2020-04-22 | 463,000 | -7,000 | 0.01 | 4,143,403,000 | 2,236,290 | 4.830 | 2020-04-20 |
| 378 | 2020-04-21 | 470,000 | -20,000 | 0.01 | 4,143,403,000 | 2,288,900 | 4.870 | 2020-04-17 |
| 379 | 2020-04-17 | 490,000 | 20,000 | 0.01 | 4,143,403,000 | 2,381,400 | 4.860 | 2020-04-15 |
| 380 | 2020-04-16 | 470,000 | -10,000 | 0.01 | 4,143,403,000 | 2,411,100 | 5.130 | 2020-04-14 |
| 381 | 2020-04-09 | 480,000 | -5,000 | 0.01 | 4,143,403,000 | 2,308,800 | 4.810 | 2020-04-07 |
| 382 | 2020-04-08 | 485,000 | 5,000 | 0.01 | 4,143,403,000 | 2,221,300 | 4.580 | 2020-04-06 |
| 383 | 2020-04-07 | 480,000 | 10,000 | 0.01 | 4,143,403,000 | 2,174,400 | 4.530 | 2020-04-03 |
| 384 | 2020-04-02 | 470,000 | -20,000 | 0.01 | 4,143,403,000 | 2,143,200 | 4.560 | 2020-03-31 |
| 385 | 2020-04-01 | 490,000 | 40,000 | 0.01 | 4,143,403,000 | 2,219,700 | 4.530 | 2020-03-30 |
| 386 | 2020-03-31 | 450,000 | 20,000 | 0.01 | 4,143,403,000 | 2,047,500 | 4.550 | 2020-03-27 |
| 387 | 2020-03-30 | 430,000 | -10,000 | 0.01 | 4,143,403,000 | 1,930,700 | 4.490 | 2020-03-26 |
| 388 | 2020-03-27 | 440,000 | 20,000 | 0.01 | 4,143,403,000 | 2,081,200 | 4.730 | 2020-03-25 |
| 389 | 2020-03-26 | 420,000 | -10,000 | 0.01 | 4,143,403,000 | 1,894,200 | 4.510 | 2020-03-24 |
| 390 | 2020-03-25 | 430,000 | -5,000 | 0.01 | 4,143,403,000 | 1,797,400 | 4.180 | 2020-03-23 |
| 391 | 2020-03-24 | 435,000 | 5,000 | 0.01 | 4,143,403,000 | 1,927,050 | 4.430 | 2020-03-20 |
| 392 | 2020-03-23 | 430,000 | 30,000 | 0.01 | 4,143,903,000 | 1,732,900 | 4.030 | 2020-03-19 |
| 393 | 2020-03-20 | 400,000 | 23,000 | 0.01 | 4,143,903,000 | 1,732,000 | 4.330 | 2020-03-18 |
| 394 | 2020-03-19 | 377,000 | 7,000 | 0.01 | 4,143,903,000 | 1,775,670 | 4.710 | 2020-03-17 |
| 395 | 2020-03-18 | 370,000 | -3,000 | 0.01 | 4,143,903,000 | 1,846,300 | 4.990 | 2020-03-16 |
| 396 | 2020-03-17 | 373,000 | 3,000 | 0.01 | 4,143,903,000 | 1,947,060 | 5.220 | 2020-03-13 |
| 397 | 2020-03-16 | 370,000 | -1,000 | 0.01 | 4,143,903,000 | 1,968,400 | 5.320 | 2020-03-12 |
| 398 | 2020-03-13 | 371,000 | 20,000 | 0.01 | 4,143,903,000 | 2,114,700 | 5.700 | 2020-03-11 |
| 399 | 2020-03-12 | 351,000 | 10,000 | 0.01 | 4,143,903,000 | 1,804,140 | 5.140 | 2020-03-10 |
| 400 | 2020-03-11 | 341,000 | 5,000 | 0.01 | 4,143,903,000 | 1,732,280 | 5.080 | 2020-03-09 |
| 401 | 2020-03-09 | 336,000 | -4,000 | 0.01 | 4,143,903,000 | 1,764,000 | 5.250 | 2020-03-05 |
| 402 | 2020-03-04 | 340,000 | -10,000 | 0.01 | 4,143,903,000 | 1,693,200 | 4.980 | 2020-03-02 |
| 403 | 2020-03-03 | 350,000 | 10,000 | 0.01 | 4,143,903,000 | 1,701,000 | 4.860 | 2020-02-28 |
| 404 | 2020-02-17 | 340,000 | -85,000 | 0.01 | 4,143,903,000 | 1,720,400 | 5.060 | 2020-02-13 |
| 405 | 2020-02-10 | 425,000 | 10,000 | 0.01 | 4,143,903,000 | 1,921,000 | 4.520 | 2020-02-06 |
| 406 | 2020-02-04 | 415,000 | -4,000 | 0.01 | 4,143,903,000 | 1,784,500 | 4.300 | 2020-01-31 |
| 407 | 2020-02-03 | 419,000 | 20,000 | 0.01 | 4,143,903,000 | 1,759,800 | 4.200 | 2020-01-30 |
| 408 | 2020-01-31 | 399,000 | 25,000 | 0.01 | 4,143,903,000 | 1,691,760 | 4.240 | 2020-01-29 |
| 409 | 2020-01-29 | 374,000 | 40,000 | 0.01 | 4,143,903,000 | 1,817,640 | 4.860 | 2020-01-22 |
| 410 | 2020-01-22 | 334,000 | 20,000 | 0.01 | 4,143,903,000 | 1,676,680 | 5.020 | 2020-01-20 |
| 411 | 2020-01-06 | 314,000 | -20,000 | 0.01 | 4,143,903,000 | 1,723,860 | 5.490 | 2020-01-02 |
| 412 | 2019-12-19 | 334,000 | 5,000 | 0.01 | 4,143,903,000 | 1,733,460 | 5.190 | 2019-12-17 |
| 413 | 2019-12-18 | 329,000 | -23,000 | 0.01 | 4,143,903,000 | 1,645,000 | 5.000 | 2019-12-16 |
| 414 | 2019-12-17 | 352,000 | 20,000 | 0.01 | 4,143,903,000 | 1,703,680 | 4.840 | 2019-12-13 |
| 415 | 2019-12-13 | 332,000 | -18,000 | 0.01 | 4,143,903,000 | 1,640,080 | 4.940 | 2019-12-11 |
| 416 | 2019-12-09 | 350,000 | -20,000 | 0.01 | 4,143,903,000 | 1,641,500 | 4.690 | 2019-12-05 |
| 417 | 2019-12-06 | 370,000 | 20,000 | 0.01 | 4,143,903,000 | 1,679,800 | 4.540 | 2019-12-04 |
| 418 | 2019-12-04 | 350,000 | 4,000 | 0.01 | 4,143,903,000 | 1,631,000 | 4.660 | 2019-12-02 |
| 419 | 2019-12-02 | 346,000 | -3,000 | 0.01 | 4,143,903,000 | 1,605,440 | 4.640 | 2019-11-28 |
| 420 | 2019-11-28 | 349,000 | 18,000 | 0.01 | 4,143,903,000 | 1,591,440 | 4.560 | 2019-11-26 |
| 421 | 2019-11-27 | 331,000 | -40,000 | 0.01 | 4,143,903,000 | 1,552,390 | 4.690 | 2019-11-25 |
| 422 | 2019-11-26 | 371,000 | 20,000 | 0.01 | 4,143,903,000 | 1,676,920 | 4.520 | 2019-11-22 |
| 423 | 2019-11-25 | 351,000 | 20,000 | 0.01 | 4,143,903,000 | 1,632,150 | 4.650 | 2019-11-21 |
| 424 | 2019-11-22 | 331,000 | 3,000 | 0.01 | 4,143,903,000 | 1,562,320 | 4.720 | 2019-11-20 |
| 425 | 2019-11-21 | 328,000 | -2,000 | 0.01 | 4,143,903,000 | 1,597,360 | 4.870 | 2019-11-19 |
| 426 | 2019-11-15 | 330,000 | 8,000 | 0.01 | 4,143,903,000 | 1,475,100 | 4.470 | 2019-11-13 |
| 427 | 2019-11-14 | 322,000 | 3,000 | 0.01 | 4,143,903,000 | 1,500,520 | 4.660 | 2019-11-12 |
| 428 | 2019-11-13 | 319,000 | 10,000 | 0.01 | 4,143,903,000 | 1,508,870 | 4.730 | 2019-11-11 |
| 429 | 2019-11-12 | 309,000 | 20,000 | 0.01 | 4,143,903,000 | 1,560,450 | 5.050 | 2019-11-08 |
| 430 | 2019-11-04 | 289,000 | -2,000 | 0.01 | 4,143,903,000 | 1,505,690 | 5.210 | 2019-10-31 |
| 431 | 2019-10-31 | 291,000 | 8,000 | 0.01 | 4,143,903,000 | 1,513,200 | 5.200 | 2019-10-29 |
| 432 | 2019-10-18 | 283,000 | 100,000 | 0.01 | 3,997,303,000 | 1,497,070 | 5.290 | 2019-10-16 |
| 433 | 2019-10-17 | 183,000 | -27,000 | 0.00 | 3,997,303,000 | 988,200 | 5.400 | 2019-10-15 |
| 434 | 2019-09-24 | 210,000 | 1,000 | 0.01 | 3,997,303,000 | 1,117,200 | 5.320 | 2019-09-20 |
| 435 | 2019-09-23 | 209,000 | -20,000 | 0.01 | 3,997,303,000 | 1,157,860 | 5.540 | 2019-09-19 |
| 436 | 2019-09-19 | 229,000 | 1,000 | 0.01 | 3,997,303,000 | 1,241,180 | 5.420 | 2019-09-17 |
| 437 | 2019-08-20 | 228,000 | -12,000 | 0.01 | 3,997,303,000 | 1,014,600 | 4.450 | 2019-08-16 |
| 438 | 2019-08-07 | 240,000 | 20,000 | 0.01 | 3,997,303,000 | 1,082,400 | 4.510 | 2019-08-05 |
| 439 | 2019-08-06 | 220,000 | -25,000 | 0.01 | 3,997,303,000 | 1,053,800 | 4.790 | 2019-08-02 |
| 440 | 2019-08-05 | 245,000 | 20,000 | 0.01 | 3,997,303,000 | 1,151,500 | 4.700 | 2019-08-01 |
| 441 | 2019-07-30 | 225,000 | -20,000 | 0.01 | 3,997,303,000 | 1,136,250 | 5.050 | 2019-07-26 |
| 442 | 2019-07-22 | 245,000 | 10,000 | 0.01 | 3,997,303,000 | 1,176,000 | 4.800 | 2019-07-18 |
| 443 | 2019-07-19 | 235,000 | 10,000 | 0.01 | 3,997,303,000 | 1,135,050 | 4.830 | 2019-07-17 |
| 444 | 2019-07-10 | 225,000 | 15,000 | 0.01 | 3,997,303,000 | 974,250 | 4.330 | 2019-07-08 |
| 445 | 2019-07-09 | 210,000 | 40,000 | 0.01 | 3,997,303,000 | 924,000 | 4.400 | 2019-07-05 |
| 446 | 2019-07-05 | 170,000 | -16,000 | 0.00 | 3,997,303,000 | 725,900 | 4.270 | 2019-07-03 |
| 447 | 2019-06-25 | 186,000 | -5,000 | 0.00 | 3,997,303,000 | 682,620 | 3.670 | 2019-06-21 |
| 448 | 2019-06-13 | 191,000 | -6,000 | 0.00 | 3,997,303,000 | 746,810 | 3.910 | 2019-06-11 |
| 449 | 2019-06-12 | 197,000 | -12,000 | 0.00 | 3,997,303,000 | 766,330 | 3.890 | 2019-06-10 |
| 450 | 2019-05-22 | 209,000 | 22,000 | 0.01 | 3,997,303,000 | 718,960 | 3.440 | 2019-05-20 |
| 451 | 2019-05-21 | 187,000 | 10,000 | 0.00 | 3,997,303,000 | 660,110 | 3.530 | 2019-05-17 |
| 452 | 2019-04-29 | 177,000 | 10,000 | 0.00 | 3,997,303,000 | 683,220 | 3.860 | 2019-04-25 |
| 453 | 2019-04-12 | 167,000 | 12,000 | 0.00 | 3,997,303,000 | 698,060 | 4.180 | 2019-04-10 |
| 454 | 2019-04-11 | 155,000 | -10,000 | 0.00 | 3,997,303,000 | 643,250 | 4.150 | 2019-04-09 |
| 455 | 2019-04-03 | 165,000 | 10,000 | 0.00 | 3,997,303,000 | 683,100 | 4.140 | 2019-04-01 |
| 456 | 2019-03-20 | 155,000 | -20,000 | 0.00 | 3,997,303,000 | 615,350 | 3.970 | 2019-03-18 |
| 457 | 2019-03-11 | 175,000 | 20,000 | 0.00 | 3,997,303,000 | 668,500 | 3.820 | 2019-03-07 |
| 458 | 2019-02-27 | 155,000 | -5,000 | 0.00 | 3,997,303,000 | 576,600 | 3.720 | 2019-02-25 |
| 459 | 2019-02-12 | 160,000 | -10,000 | 0.00 | 3,997,303,000 | 600,000 | 3.750 | 2019-02-08 |
| 460 | 2019-02-11 | 170,000 | 10,000 | 0.00 | 3,997,303,000 | 583,100 | 3.430 | 2019-02-01 |
| 461 | 2019-01-18 | 160,000 | -16,000 | 0.00 | 3,997,303,000 | 526,400 | 3.290 | 2019-01-16 |
| 462 | 2019-01-02 | 176,000 | 30,000 | 0.00 | 3,997,303,000 | 533,280 | 3.030 | 2018-12-27 |
| 463 | 2018-10-25 | 146,000 | 16,000 | 0.00 | 3,997,303,000 | 398,580 | 2.730 | 2018-10-23 |
| 464 | 2018-08-27 | 130,000 | -10,000 | 0.00 | 3,997,303,000 | 516,100 | 3.970 | 2018-08-23 |
| 465 | 2018-07-25 | 140,000 | -10,000 | 0.00 | 3,997,303,000 | 555,800 | 3.970 | 2018-07-23 |
| 466 | 2018-07-04 | 150,000 | 10,000 | 0.00 | 3,997,303,000 | 634,500 | 4.230 | 2018-06-29 |
| 467 | 2018-06-28 | 140,000 | -10,000 | 0.00 | 3,997,303,000 | 617,400 | 4.410 | 2018-06-26 |
| 468 | 2018-06-27 | 150,000 | 10,000 | 0.00 | 3,997,303,000 | 687,000 | 4.580 | 2018-06-25 |
| 469 | 2018-06-07 | 140,000 | 12,000 | 0.00 | 3,997,303,000 | 687,400 | 4.910 | 2018-06-05 |
| 470 | 2018-05-21 | 128,000 | -10,000 | 0.00 | 3,997,303,000 | 583,680 | 4.560 | 2018-05-17 |
| 471 | 2018-05-17 | 138,000 | -2,000 | 0.00 | 3,997,303,000 | 608,580 | 4.410 | 2018-05-15 |
| 472 | 2018-05-16 | 140,000 | -17,000 | 0.00 | 3,997,303,000 | 607,600 | 4.340 | 2018-05-14 |
| 473 | 2018-05-15 | 157,000 | 19,000 | 0.00 | 3,997,303,000 | 665,680 | 4.240 | 2018-05-11 |
| 474 | 2018-05-09 | 138,000 | 5,000 | 0.00 | 3,997,303,000 | 564,420 | 4.090 | 2018-05-07 |
| 475 | 2018-04-30 | 133,000 | 2,000 | 0.00 | 3,997,303,000 | 549,290 | 4.130 | 2018-04-26 |
| 476 | 2018-04-23 | 131,000 | 3,000 | 0.00 | 3,997,303,000 | 535,790 | 4.090 | 2018-04-19 |
| 477 | 2018-04-13 | 128,000 | -10,000 | 0.00 | 3,997,303,000 | 537,600 | 4.200 | 2018-04-11 |
| 478 | 2018-04-12 | 138,000 | 30,000 | 0.00 | 3,997,303,000 | 583,740 | 4.230 | 2018-04-10 |
| 479 | 2018-03-29 | 108,000 | -7,000 | 0.00 | 3,997,303,000 | 440,640 | 4.080 | 2018-03-27 |
| 480 | 2018-03-28 | 115,000 | 7,000 | 0.00 | 3,997,303,000 | 465,750 | 4.050 | 2018-03-26 |
| 481 | 2018-03-20 | 108,000 | -10,000 | 0.00 | 3,997,303,000 | 460,080 | 4.260 | 2018-03-16 |
| 482 | 2018-02-08 | 118,000 | 10,000 | 0.00 | 3,997,303,000 | 460,200 | 3.900 | 2018-02-06 |
| 483 | 2018-02-05 | 108,000 | 10,000 | 0.00 | 3,997,303,000 | 473,040 | 4.380 | 2018-02-01 |
| 484 | 2018-01-24 | 98,000 | -25,000 | 0.00 | 3,997,303,000 | 422,380 | 4.310 | 2018-01-22 |
| 485 | 2018-01-22 | 123,000 | -3,000 | 0.00 | 3,997,303,000 | 495,690 | 4.030 | 2018-01-18 |
| 486 | 2018-01-16 | 126,000 | 10,000 | 0.00 | 3,997,303,000 | 505,260 | 4.010 | 2018-01-12 |
| 487 | 2018-01-12 | 116,000 | -10,000 | 0.00 | 3,997,303,000 | 479,080 | 4.130 | 2018-01-10 |
| 488 | 2018-01-09 | 126,000 | -10,000 | 0.00 | 3,997,303,000 | 512,820 | 4.070 | 2018-01-05 |
| 489 | 2018-01-04 | 136,000 | -10,000 | 0.00 | 3,997,303,000 | 542,640 | 3.990 | 2018-01-02 |
| 490 | 2018-01-02 | 146,000 | -5,000 | 0.00 | 3,997,303,000 | 557,720 | 3.820 | 2017-12-28 |
| 491 | 2017-12-22 | 151,000 | 2,000 | 0.00 | 3,997,303,000 | 516,420 | 3.420 | 2017-12-20 |
| 492 | 2017-11-30 | 149,000 | -7,000 | 0.00 | 3,997,303,000 | 525,970 | 3.530 | 2017-11-28 |
| 493 | 2017-11-29 | 156,000 | 3,000 | 0.00 | 3,997,303,000 | 549,120 | 3.520 | 2017-11-27 |
| 494 | 2017-11-03 | 153,000 | 10,000 | 0.00 | 3,997,303,000 | 584,460 | 3.820 | 2017-11-01 |
| 495 | 2017-11-02 | 143,000 | 10,000 | 0.00 | 3,997,303,000 | 530,530 | 3.710 | 2017-10-31 |
| 496 | 2017-10-30 | 133,000 | 10,000 | 0.00 | 3,997,303,000 | 510,720 | 3.840 | 2017-10-26 |
| 497 | 2017-10-20 | 123,000 | 10,000 | 0.00 | 3,997,303,000 | 492,000 | 4.000 | 2017-10-18 |
| 498 | 2017-10-19 | 113,000 | 15,000 | 0.00 | 3,997,303,000 | 450,870 | 3.990 | 2017-10-17 |
| 499 | 2017-09-12 | 98,000 | 10,000 | 0.00 | 3,997,303,000 | 387,100 | 3.950 | 2017-09-08 |
| 500 | 2017-09-04 | 88,000 | -15,000 | 0.00 | 3,997,303,000 | 348,480 | 3.960 | 2017-08-31 |
| 501 | 2017-08-25 | 103,000 | -10,000 | 0.00 | 3,997,303,000 | 370,800 | 3.600 | 2017-08-22 |
| 502 | 2017-08-14 | 113,000 | 15,000 | 0.00 | 3,997,303,000 | 385,330 | 3.410 | 2017-08-10 |
| 503 | 2017-08-08 | 98,000 | 10,000 | 0.00 | 3,997,303,000 | 346,920 | 3.540 | 2017-08-04 |
| 504 | 2017-06-29 | 88,000 | -12,000 | 0.00 | 3,997,303,000 | 296,560 | 3.370 | 2017-06-27 |
| 505 | 2017-06-19 | 100,000 | -8,000 | 0.00 | 3,997,303,000 | 325,000 | 3.250 | 2017-06-15 |
| 506 | 2017-06-15 | 108,000 | 10,000 | 0.00 | 3,997,303,000 | 344,520 | 3.190 | 2017-06-13 |
| 507 | 2017-06-12 | 98,000 | 10,000 | 0.00 | 3,997,303,000 | 330,260 | 3.370 | 2017-06-08 |
| 508 | 2017-05-29 | 88,000 | -10,000 | 0.00 | 3,997,303,000 | 296,560 | 3.370 | 2017-05-25 |
| 509 | 2017-05-26 | 98,000 | 10,000 | 0.00 | 3,997,303,000 | 319,480 | 3.260 | 2017-05-24 |
| 510 | 2017-05-12 | 88,000 | -8,000 | 0.00 | 3,997,303,000 | 299,200 | 3.400 | 2017-05-10 |
| 511 | 2017-05-02 | 96,000 | -15,000 | 0.00 | 3,997,303,000 | 336,960 | 3.510 | 2017-04-27 |
| 512 | 2017-04-10 | 111,000 | -3,000 | 0.00 | 3,997,303,000 | 346,320 | 3.120 | 2017-04-06 |
| 513 | 2017-04-05 | 114,000 | -57,000 | 0.00 | 3,997,303,000 | 336,300 | 2.950 | 2017-03-31 |
| 514 | 2017-03-30 | 171,000 | -10,000 | 0.00 | 3,997,303,000 | 519,840 | 3.040 | 2017-03-28 |
| 515 | 2017-03-29 | 181,000 | 10,000 | 0.00 | 3,997,303,000 | 528,520 | 2.920 | 2017-03-27 |
| 516 | 2017-03-27 | 171,000 | -10,000 | 0.00 | 3,997,303,000 | 577,980 | 3.380 | 2017-03-23 |
| 517 | 2017-03-21 | 181,000 | -10,000 | 0.00 | 3,997,303,000 | 566,530 | 3.130 | 2017-03-17 |
| 518 | 2017-03-14 | 191,000 | 60,000 | 0.00 | 3,997,303,000 | 529,070 | 2.770 | 2017-03-10 |
| 519 | 2016-12-19 | 131,000 | 8,000 | 0.00 | 3,997,303,000 | 314,400 | 2.400 | 2016-12-15 |
| 520 | 2016-12-07 | 123,000 | 15,000 | 0.00 | 3,997,303,000 | 301,350 | 2.450 | 2016-12-05 |
| 521 | 2016-11-16 | 108,000 | -10,000 | 0.00 | 3,997,303,000 | 250,560 | 2.320 | 2016-11-14 |
| 522 | 2016-11-11 | 118,000 | -3,000 | 0.00 | 3,997,303,000 | 276,120 | 2.340 | 2016-11-09 |
| 523 | 2016-10-07 | 121,000 | -31,000 | 0.00 | 3,997,303,000 | 315,810 | 2.610 | 2016-10-05 |
| 524 | 2016-09-12 | 152,000 | -30,000 | 0.00 | 3,997,303,000 | 340,480 | 2.240 | 2016-09-08 |
| 525 | 2016-08-24 | 182,000 | -10,000 | 0.00 | 3,997,303,000 | 387,660 | 2.130 | 2016-08-22 |
| 526 | 2016-08-09 | 192,000 | -100,000 | 0.00 | 3,997,303,000 | 357,120 | 1.860 | 2016-08-05 |
| 527 | 2016-04-14 | 292,000 | -160,000 | 0.01 | 3,997,303,000 | 481,800 | 1.650 | 2016-04-12 |
| 528 | 2016-04-11 | 452,000 | 40,000 | 0.01 | 3,997,303,000 | 750,320 | 1.660 | 2016-04-07 |
| 529 | 2016-04-05 | 412,000 | 40,000 | 0.01 | 3,997,303,000 | 667,440 | 1.620 | 2016-03-31 |
| 530 | 2016-04-01 | 372,000 | 80,000 | 0.01 | 3,997,303,000 | 610,080 | 1.640 | 2016-03-30 |
| 531 | 2016-03-08 | 292,000 | -120,000 | 0.01 | 3,997,303,000 | 420,480 | 1.440 | 2016-03-04 |
| 532 | 2016-01-29 | 412,000 | 120,000 | 0.01 | 3,997,303,000 | 560,320 | 1.360 | 2016-01-27 |
| 533 | 2016-01-04 | 292,000 | -20,000 | 0.01 | 3,997,303,000 | 484,720 | 1.660 | 2015-12-29 |
| 534 | 2015-09-23 | 312,000 | -120,000 | 0.01 | 3,997,303,000 | 474,240 | 1.520 | 2015-09-21 |
| 535 | 2015-09-18 | 432,000 | -120,000 | 0.01 | 3,997,303,000 | 656,640 | 1.520 | 2015-09-16 |
| 536 | 2015-08-26 | 552,000 | 80,000 | 0.01 | 3,997,303,000 | 739,680 | 1.340 | 2015-08-24 |
| 537 | 2015-08-25 | 472,000 | -385,000 | 0.01 | 3,997,303,000 | 679,680 | 1.440 | 2015-08-21 |
| 538 | 2015-08-13 | 857,000 | 385,000 | 0.02 | 3,997,303,000 | 1,294,070 | 1.510 | 2015-08-11 |
| 539 | 2015-07-28 | 472,000 | 20,000 | 0.01 | 3,997,303,000 | 717,440 | 1.520 | 2015-07-24 |
| 540 | 2015-07-23 | 452,000 | 10,000 | 0.01 | 3,997,303,000 | 705,120 | 1.560 | 2015-07-21 |
| 541 | 2015-07-15 | 442,000 | 160,000 | 0.01 | 3,997,303,000 | 685,100 | 1.550 | 2015-07-13 |
| 542 | 2015-07-13 | 282,000 | -140,000 | 0.01 | 3,997,303,000 | 397,620 | 1.410 | 2015-07-09 |
| 543 | 2015-07-10 | 422,000 | 140,000 | 0.01 | 3,997,303,000 | 519,060 | 1.230 | 2015-07-08 |
| 544 | 2015-07-08 | 282,000 | 60,000 | 0.01 | 3,997,303,000 | 417,360 | 1.480 | 2015-07-06 |
| 545 | 2015-06-30 | 222,000 | 50,000 | 0.01 | 3,997,303,000 | 401,820 | 1.810 | 2015-06-26 |
| 546 | 2015-06-16 | 172,000 | -10,000 | 0.00 | 3,997,303,000 | 328,520 | 1.910 | 2015-06-12 |
| 547 | 2015-06-12 | 182,000 | 30,000 | 0.00 | 3,997,303,000 | 353,080 | 1.940 | 2015-06-10 |
| 548 | 2015-06-10 | 152,000 | -80,000 | 0.00 | 3,997,303,000 | 311,600 | 2.050 | 2015-06-08 |
| 549 | 2015-06-03 | 232,000 | -100,000 | 0.01 | 3,997,303,000 | 473,280 | 2.040 | 2015-06-01 |
| 550 | 2015-05-28 | 332,000 | -50,000 | 0.01 | 3,997,303,000 | 670,640 | 2.020 | 2015-05-26 |
| 551 | 2015-05-21 | 382,000 | -20,000 | 0.01 | 3,997,303,000 | 744,900 | 1.950 | 2015-05-19 |
| 552 | 2015-05-19 | 402,000 | -10,000 | 0.01 | 3,997,303,000 | 755,760 | 1.880 | 2015-05-15 |
| 553 | 2015-05-15 | 412,000 | -300,000 | 0.01 | 3,997,303,000 | 753,960 | 1.830 | 2015-05-13 |
| 554 | 2015-05-12 | 712,000 | -130,000 | 0.02 | 3,997,303,000 | 1,238,880 | 1.740 | 2015-05-08 |
| 555 | 2015-05-11 | 842,000 | 140,000 | 0.02 | 3,997,303,000 | 1,389,300 | 1.650 | 2015-05-07 |
| 556 | 2015-05-06 | 702,000 | -40,000 | 0.02 | 3,997,303,000 | 1,361,880 | 1.940 | 2015-05-04 |
| 557 | 2015-05-05 | 742,000 | 120,000 | 0.02 | 3,997,303,000 | 1,253,980 | 1.690 | 2015-04-30 |
| 558 | 2015-04-28 | 622,000 | 50,000 | 0.02 | 3,997,303,000 | 1,020,080 | 1.640 | 2015-04-24 |
| 559 | 2015-04-17 | 572,000 | -90,000 | 0.01 | 3,997,303,000 | 920,920 | 1.610 | 2015-04-15 |
| 560 | 2015-04-16 | 662,000 | 130,000 | 0.02 | 3,997,303,000 | 1,052,580 | 1.590 | 2015-04-14 |
| 561 | 2015-04-13 | 532,000 | -10,000 | 0.01 | 3,997,303,000 | 782,040 | 1.470 | 2015-04-09 |
| 562 | 2015-04-01 | 542,000 | 10,000 | 0.01 | 3,997,303,000 | 699,180 | 1.290 | 2015-03-30 |
| 563 | 2015-03-31 | 532,000 | -950,000 | 0.01 | 3,997,303,000 | 665,000 | 1.250 | 2015-03-27 |
| 564 | 2015-03-30 | 1,482,000 | 80,000 | 0.04 | 3,997,303,000 | 1,808,040 | 1.220 | 2015-03-26 |
| 565 | 2015-03-26 | 1,402,000 | -200,000 | 0.04 | 3,997,303,000 | 1,710,440 | 1.220 | 2015-03-24 |
| 566 | 2015-03-25 | 1,602,000 | -211,000 | 0.04 | 3,997,303,000 | 1,970,460 | 1.230 | 2015-03-23 |
| 567 | 2015-03-20 | 1,813,000 | -70,000 | 0.05 | 3,997,303,000 | 2,193,730 | 1.210 | 2015-03-18 |
| 568 | 2015-03-19 | 1,883,000 | 131,000 | 0.05 | 3,997,303,000 | 2,165,450 | 1.150 | 2015-03-17 |
| 569 | 2015-03-17 | 1,752,000 | 700,000 | 0.04 | 3,997,303,000 | 1,979,760 | 1.130 | 2015-03-13 |
| 570 | 2015-03-06 | 1,052,000 | 400,000 | 0.03 | 3,997,303,000 | 1,157,200 | 1.100 | 2015-03-04 |
| 571 | 2015-03-04 | 652,000 | 50,000 | 0.02 | 3,997,303,000 | 723,720 | 1.110 | 2015-03-02 |
| 572 | 2015-02-26 | 602,000 | -30,000 | 0.02 | 3,997,303,000 | 662,200 | 1.100 | 2015-02-24 |
| 573 | 2015-01-08 | 632,000 | -19,000 | 0.02 | 3,997,303,000 | 739,440 | 1.170 | 2015-01-06 |
| 574 | 2015-01-07 | 651,000 | 70,000 | 0.02 | 3,997,303,000 | 742,140 | 1.140 | 2015-01-05 |
| 575 | 2014-12-10 | 581,000 | 70,000 | 0.01 | 3,997,303,000 | 627,480 | 1.080 | 2014-12-08 |
| 576 | 2014-12-05 | 511,000 | -31,000 | 0.01 | 3,997,303,000 | 567,210 | 1.110 | 2014-12-03 |
| 577 | 2014-10-24 | 542,000 | 30,000 | 0.01 | 3,997,303,000 | 563,680 | 1.040 | 2014-10-22 |
| 578 | 2014-09-26 | 512,000 | 50,000 | 0.01 | 3,997,303,000 | 537,600 | 1.050 | 2014-09-24 |
| 579 | 2014-09-18 | 462,000 | 30,000 | 0.01 | 3,997,303,000 | 494,340 | 1.070 | 2014-09-16 |
| 580 | 2014-08-29 | 432,000 | 50,000 | 0.01 | 3,997,303,000 | 466,560 | 1.080 | 2014-08-27 |
| 581 | 2014-07-28 | 382,000 | 50,000 | 0.01 | 3,997,303,000 | 443,120 | 1.160 | 2014-07-24 |
| 582 | 2014-06-18 | 332,000 | 40,000 | 0.01 | 3,998,013,000 | 358,560 | 1.080 | 2014-06-16 |
| 583 | 2014-05-02 | 292,000 | -5,000 | 0.01 | 4,048,013,000 | 347,480 | 1.190 | 2014-04-29 |
| 584 | 2014-04-16 | 297,000 | -10,000 | 0.01 | 4,048,013,000 | 353,430 | 1.190 | 2014-04-14 |
| 585 | 2014-04-07 | 307,000 | -10,000 | 0.01 | 4,048,013,000 | 396,030 | 1.290 | 2014-04-03 |
| 586 | 2014-04-04 | 317,000 | 15,000 | 0.01 | 4,048,013,000 | 405,760 | 1.280 | 2014-04-02 |
| 587 | 2014-03-26 | 302,000 | -10,000 | 0.01 | 4,048,013,000 | 359,380 | 1.190 | 2014-03-24 |
| 588 | 2014-03-25 | 312,000 | 10,000 | 0.01 | 4,048,013,000 | 371,280 | 1.190 | 2014-03-21 |
| 589 | 2014-03-20 | 302,000 | -30,000 | 0.01 | 4,048,013,000 | 362,400 | 1.200 | 2014-03-18 |
| 590 | 2014-03-18 | 332,000 | 30,000 | 0.01 | 4,048,013,000 | 395,080 | 1.190 | 2014-03-14 |
| 591 | 2014-03-17 | 302,000 | -140,000 | 0.01 | 4,048,013,000 | 377,500 | 1.250 | 2014-03-13 |
| 592 | 2014-03-10 | 442,000 | 124,000 | 0.01 | 4,048,013,000 | 579,020 | 1.310 | 2014-03-06 |
| 593 | 2014-03-06 | 318,000 | 14,000 | 0.01 | 4,048,013,000 | 413,400 | 1.300 | 2014-03-04 |
| 594 | 2014-01-13 | 304,000 | 12,000 | 0.01 | 4,048,013,000 | 489,440 | 1.610 | 2014-01-09 |
| 595 | 2013-12-23 | 292,000 | -80,000 | 0.01 | 4,048,013,000 | 490,560 | 1.680 | 2013-12-19 |
| 596 | 2013-11-20 | 372,000 | 80,000 | 0.01 | 4,048,013,000 | 613,800 | 1.650 | 2013-11-18 |
| 597 | 2013-10-22 | 292,000 | -50,000 | 0.01 | 4,048,013,000 | 481,800 | 1.650 | 2013-10-18 |
| 598 | 2013-10-21 | 342,000 | 50,000 | 0.01 | 4,048,013,000 | 574,560 | 1.680 | 2013-10-17 |
| 599 | 2013-10-16 | 292,000 | -20,000 | 0.01 | 4,048,013,000 | 481,800 | 1.650 | 2013-10-11 |
| 600 | 2013-10-10 | 312,000 | 20,000 | 0.01 | 4,048,013,000 | 489,840 | 1.570 | 2013-10-08 |
| 601 | 2013-09-24 | 292,000 | -10,000 | 0.01 | 4,048,013,000 | 461,360 | 1.580 | 2013-09-19 |
| 602 | 2013-09-16 | 302,000 | -68,000 | 0.01 | 4,048,013,000 | 480,180 | 1.590 | 2013-09-12 |
| 603 | 2013-09-12 | 370,000 | -40,000 | 0.01 | 4,048,013,000 | 592,000 | 1.600 | 2013-09-10 |
| 604 | 2013-09-11 | 410,000 | 68,000 | 0.01 | 4,048,013,000 | 631,400 | 1.540 | 2013-09-09 |
| 605 | 2013-09-05 | 342,000 | -100,000 | 0.01 | 4,048,013,000 | 513,000 | 1.500 | 2013-09-03 |
| 606 | 2013-08-20 | 442,000 | 40,000 | 0.01 | 4,048,013,000 | 676,260 | 1.530 | 2013-08-16 |
| 607 | 2013-06-14 | 402,000 | 20,000 | 0.01 | 4,048,013,000 | 615,060 | 1.530 | 2013-06-11 |
| 608 | 2013-06-03 | 382,000 | -10,000 | 0.01 | 4,048,013,000 | 645,580 | 1.690 | 2013-05-30 |
| 609 | 2013-05-30 | 392,000 | 10,000 | 0.01 | 4,048,013,000 | 682,080 | 1.740 | 2013-05-28 |
| 610 | 2013-04-25 | 382,000 | 10,000 | 0.01 | 4,048,013,000 | 695,240 | 1.820 | 2013-04-23 |
| 611 | 2013-03-28 | 372,000 | -50,000 | 0.01 | 4,048,013,000 | 669,600 | 1.800 | 2013-03-26 |
| 612 | 2013-03-21 | 422,000 | 50,000 | 0.01 | 4,048,013,000 | 742,720 | 1.760 | 2013-03-19 |
| 613 | 2013-03-14 | 372,000 | 50,000 | 0.01 | 4,048,013,000 | 691,920 | 1.860 | 2013-03-12 |
| 614 | 2013-02-19 | 322,000 | 50,000 | 0.01 | 4,048,013,000 | 698,740 | 2.170 | 2013-02-15 |
| 615 | 2013-02-06 | 272,000 | -3,000 | 0.01 | 4,048,013,000 | 573,920 | 2.110 | 2013-02-04 |
| 616 | 2013-02-04 | 275,000 | -6,000 | 0.01 | 4,048,013,000 | 572,000 | 2.080 | 2013-01-31 |
| 617 | 2013-02-01 | 281,000 | 6,000 | 0.01 | 4,048,013,000 | 606,960 | 2.160 | 2013-01-30 |
| 618 | 2013-01-25 | 275,000 | -15,000 | 0.01 | 4,048,013,000 | 613,250 | 2.230 | 2013-01-23 |
| 619 | 2013-01-18 | 290,000 | -600,000 | 0.01 | 4,048,013,000 | 629,300 | 2.170 | 2013-01-16 |
| 620 | 2013-01-17 | 890,000 | 100,000 | 0.02 | 4,048,013,000 | 1,851,200 | 2.080 | 2013-01-15 |
| 621 | 2013-01-16 | 790,000 | 25,000 | 0.02 | 4,048,013,000 | 1,666,900 | 2.110 | 2013-01-14 |
| 622 | 2013-01-11 | 765,000 | -24,000 | 0.02 | 4,048,013,000 | 1,407,600 | 1.840 | 2013-01-09 |
| 623 | 2013-01-09 | 789,000 | 15,000 | 0.02 | 4,048,013,000 | 1,506,990 | 1.910 | 2013-01-07 |
| 624 | 2013-01-08 | 774,000 | 9,000 | 0.02 | 4,048,013,000 | 1,377,720 | 1.780 | 2013-01-04 |
| 625 | 2013-01-07 | 765,000 | -10,000 | 0.02 | 4,048,013,000 | 1,354,050 | 1.770 | 2013-01-03 |
| 626 | 2012-12-12 | 775,000 | 30,000 | 0.02 | 4,048,013,000 | 1,278,750 | 1.650 | 2012-12-10 |
| 627 | 2012-12-11 | 745,000 | -5,000 | 0.02 | 4,048,013,000 | 1,206,900 | 1.620 | 2012-12-07 |
| 628 | 2012-12-07 | 750,000 | -10,000 | 0.02 | 4,048,013,000 | 1,200,000 | 1.600 | 2012-12-05 |
| 629 | 2012-12-06 | 760,000 | 10,000 | 0.02 | 4,048,013,000 | 1,193,200 | 1.570 | 2012-12-04 |
| 630 | 2012-12-05 | 750,000 | -200,000 | 0.02 | 4,048,013,000 | 1,147,500 | 1.530 | 2012-12-03 |
| 631 | 2012-12-04 | 950,000 | -10,000 | 0.02 | 4,048,013,000 | 1,510,500 | 1.590 | 2012-11-30 |
| 632 | 2012-12-03 | 960,000 | 195,000 | 0.02 | 4,048,013,000 | 1,536,000 | 1.600 | 2012-11-29 |
| 633 | 2012-11-30 | 765,000 | 10,000 | 0.02 | 4,048,013,000 | 1,170,450 | 1.530 | 2012-11-28 |
| 634 | 2012-11-14 | 755,000 | -11,000 | 0.02 | 4,048,013,000 | 1,019,250 | 1.350 | 2012-11-12 |
| 635 | 2012-11-06 | 766,000 | -35,000 | 0.02 | 4,048,013,000 | 1,041,760 | 1.360 | 2012-11-02 |
| 636 | 2012-10-04 | 801,000 | 35,000 | 0.02 | 4,048,013,000 | 1,001,250 | 1.250 | 2012-09-28 |
| 637 | 2012-10-03 | 766,000 | 11,000 | 0.02 | 4,048,013,000 | 942,180 | 1.230 | 2012-09-27 |
| 638 | 2012-08-31 | 755,000 | -50,000 | 0.02 | 4,048,013,000 | 996,600 | 1.320 | 2012-08-29 |
| 639 | 2012-06-20 | 805,000 | -55,000 | 0.02 | 4,048,013,000 | 1,094,800 | 1.360 | 2012-06-18 |
| 640 | 2012-06-18 | 860,000 | 55,000 | 0.02 | 4,048,013,000 | 1,204,000 | 1.400 | 2012-06-14 |
| 641 | 2012-06-14 | 805,000 | -10,000 | 0.02 | 4,048,013,000 | 1,094,800 | 1.360 | 2012-06-12 |
| 642 | 2012-05-18 | 815,000 | 10,000 | 0.02 | 4,048,013,000 | 994,300 | 1.220 | 2012-05-16 |
| 643 | 2012-04-03 | 805,000 | -30,000 | 0.02 | 4,048,013,000 | 1,127,000 | 1.400 | 2012-03-30 |
| 644 | 2012-03-27 | 835,000 | 10,000 | 0.02 | 4,048,013,000 | 1,110,550 | 1.330 | 2012-03-23 |
| 645 | 2012-03-26 | 825,000 | 30,000 | 0.02 | 4,048,013,000 | 1,138,500 | 1.380 | 2012-03-22 |
| 646 | 2012-03-01 | 795,000 | 20,000 | 0.02 | 4,048,013,000 | 1,256,100 | 1.580 | 2012-02-28 |
| 647 | 2012-02-28 | 775,000 | -10,000 | 0.02 | 4,048,013,000 | 1,333,000 | 1.720 | 2012-02-24 |
| 648 | 2012-02-24 | 785,000 | 540,000 | 0.02 | 4,048,013,000 | 1,326,650 | 1.690 | 2012-02-22 |
| 649 | 2012-02-23 | 245,000 | -15,000 | 0.01 | 4,048,013,000 | 343,000 | 1.400 | 2012-02-21 |
| 650 | 2012-02-21 | 260,000 | 15,000 | 0.01 | 4,048,013,000 | 312,000 | 1.200 | 2012-02-17 |
| 651 | 2012-02-13 | 245,000 | -17,000 | 0.01 | 4,051,079,000 | 298,900 | 1.220 | 2012-02-09 |
| 652 | 2012-02-10 | 262,000 | 17,000 | 0.01 | 4,051,079,000 | 296,060 | 1.130 | 2012-02-08 |
| 653 | 2011-12-07 | 245,000 | 10,000 | 0.01 | 4,068,448,000 | 249,900 | 1.020 | 2011-12-05 |
| 654 | 2011-11-30 | 235,000 | 10,000 | 0.01 | 4,068,448,000 | 244,400 | 1.040 | 2011-11-28 |
| 655 | 2011-10-12 | 225,000 | 50,000 | 0.01 | 4,068,448,000 | 270,000 | 1.200 | 2011-10-10 |
| 656 | 2011-09-26 | 175,000 | -50,000 | 0.00 | 4,068,448,000 | 236,250 | 1.350 | 2011-09-22 |
| 657 | 2011-08-18 | 225,000 | 50,000 | 0.01 | 4,068,448,000 | 429,750 | 1.910 | 2011-08-16 |
| 658 | 2011-08-11 | 175,000 | 50,000 | 0.00 | 4,068,448,000 | 325,500 | 1.860 | 2011-08-09 |
| 659 | 2011-08-08 | 125,000 | 10,000 | 0.00 | 4,068,448,000 | 262,500 | 2.100 | 2011-08-04 |
| 660 | 2011-07-29 | 115,000 | -10,000 | 0.00 | 4,068,448,000 | 259,900 | 2.260 | 2011-07-27 |
| 661 | 2011-07-27 | 125,000 | 13,000 | 0.00 | 4,068,448,000 | 282,500 | 2.260 | 2011-07-25 |
| 662 | 2011-07-26 | 112,000 | 50,000 | 0.00 | 4,068,448,000 | 253,120 | 2.260 | 2011-07-22 |
| 663 | 2011-07-20 | 62,000 | 1,000 | 0.00 | 4,068,448,000 | 141,360 | 2.280 | 2011-07-18 |
| 664 | 2011-07-18 | 61,000 | 31,000 | 0.00 | 4,068,448,000 | 139,080 | 2.280 | 2011-07-14 |
| 665 | 2011-06-28 | 30,000 | 10,000 | 0.00 | 4,068,448,000 | 66,000 | 2.200 | 2011-06-24 |
| 666 | 2011-06-13 | 20,000 | 10,000 | 0.00 | 4,068,448,000 | 44,000 | 2.200 | 2011-06-09 |
| 667 | 2011-05-05 | 10,000 | 10,000 | 0.00 | 4,068,448,000 | 23,900 | 2.390 | 2011-05-03 |
| 668 | 2011-01-07 | 0 | -10,000 | 0.00 | 4,068,448,000 | 0 | 2.600 | 2011-01-05 |
| 669 | 2010-01-21 | 10,000 | -50,000 | 0.00 | 4,087,448,000 | 24,800 | 2.480 | 2010-01-19 |
| 670 | 2009-12-10 | 60,000 | -10,000 | 0.00 | 4,087,448,000 | 162,600 | 2.710 | 2009-12-08 |
| 671 | 2009-11-18 | 70,000 | 10,000 | 0.00 | 4,087,448,000 | 195,300 | 2.790 | 2009-11-16 |
Webb-site Database - Powered By Linux Group