Powerlong Real Estate Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.255 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.275 | 2026-01-30 | |||||
| 3 | 2025-01-14 | 10,000 | -30,000 | 0.00 | 4,140,403,000 | 4,500 | 0.450 | 2025-01-10 |
| 4 | 2025-01-09 | 40,000 | -20,000 | 0.00 | 4,140,403,000 | 18,800 | 0.470 | 2025-01-07 |
| 5 | 2024-12-30 | 60,000 | 10,000 | 0.00 | 4,140,403,000 | 25,800 | 0.430 | 2024-12-23 |
| 6 | 2024-12-16 | 50,000 | 20,000 | 0.00 | 4,140,403,000 | 28,000 | 0.560 | 2024-12-12 |
| 7 | 2024-12-11 | 30,000 | -20,000 | 0.00 | 4,140,403,000 | 18,600 | 0.620 | 2024-12-09 |
| 8 | 2024-12-05 | 50,000 | 20,000 | 0.00 | 4,140,403,000 | 28,500 | 0.570 | 2024-12-03 |
| 9 | 2024-12-04 | 30,000 | -20,000 | 0.00 | 4,140,403,000 | 17,400 | 0.580 | 2024-12-02 |
| 10 | 2024-11-15 | 50,000 | 20,000 | 0.00 | 4,140,403,000 | 28,500 | 0.570 | 2024-11-13 |
| 11 | 2024-11-07 | 30,000 | 20,000 | 0.00 | 4,140,403,000 | 18,000 | 0.600 | 2024-11-05 |
| 12 | 2024-06-18 | 10,000 | -10,000 | 0.00 | 4,140,403,000 | 6,800 | 0.680 | 2024-06-14 |
| 13 | 2024-06-03 | 20,000 | 10,000 | 0.00 | 4,140,403,000 | 14,400 | 0.720 | 2024-05-30 |
| 14 | 2024-05-22 | 10,000 | -10,000 | 0.00 | 4,140,403,000 | 8,600 | 0.860 | 2024-05-20 |
| 15 | 2024-05-14 | 20,000 | 10,000 | 0.00 | 4,140,403,000 | 15,000 | 0.750 | 2024-05-10 |
| 16 | 2023-09-29 | 10,000 | -10,000 | 0.00 | 4,140,403,000 | 9,000 | 0.900 | 2023-09-27 |
| 17 | 2023-09-25 | 20,000 | -5,000 | 0.00 | 4,140,403,000 | 20,000 | 1.000 | 2023-09-21 |
| 18 | 2023-09-15 | 25,000 | 15,000 | 0.00 | 4,140,403,000 | 30,750 | 1.230 | 2023-09-13 |
| 19 | 2023-08-04 | 10,000 | -5,000 | 0.00 | 4,140,403,000 | 10,400 | 1.040 | 2023-08-02 |
| 20 | 2023-08-02 | 15,000 | 5,000 | 0.00 | 4,140,403,000 | 16,500 | 1.100 | 2023-07-31 |
| 21 | 2023-04-03 | 10,000 | -20,000 | 0.00 | 4,140,403,000 | 15,700 | 1.570 | 2023-03-30 |
| 22 | 2023-03-15 | 30,000 | 20,000 | 0.00 | 4,140,403,000 | 40,800 | 1.360 | 2023-03-13 |
| 23 | 2023-01-27 | 10,000 | -10,000 | 0.00 | 4,140,403,000 | 17,400 | 1.740 | 2023-01-20 |
| 24 | 2023-01-26 | 20,000 | 10,000 | 0.00 | 4,140,403,000 | 33,400 | 1.670 | 2023-01-19 |
| 25 | 2023-01-11 | 10,000 | -240,000 | 0.00 | 4,140,403,000 | 17,600 | 1.760 | 2023-01-09 |
| 26 | 2023-01-10 | 250,000 | 240,000 | 0.01 | 4,140,403,000 | 450,000 | 1.800 | 2023-01-06 |
| 27 | 2023-01-06 | 10,000 | -160,000 | 0.00 | 4,140,403,000 | 17,800 | 1.780 | 2023-01-04 |
| 28 | 2023-01-04 | 170,000 | 160,000 | 0.00 | 4,140,403,000 | 266,900 | 1.570 | 2022-12-30 |
| 29 | 2022-12-08 | 10,000 | -20,000 | 0.00 | 4,140,403,000 | 15,700 | 1.570 | 2022-12-06 |
| 30 | 2022-11-16 | 30,000 | -20,000 | 0.00 | 4,140,403,000 | 38,100 | 1.270 | 2022-11-14 |
| 31 | 2022-10-20 | 50,000 | -10,000 | 0.00 | 4,140,403,000 | 40,500 | 0.810 | 2022-10-18 |
| 32 | 2022-09-20 | 60,000 | 20,000 | 0.00 | 4,140,403,000 | 60,600 | 1.010 | 2022-09-16 |
| 33 | 2022-09-19 | 40,000 | -20,000 | 0.00 | 4,140,403,000 | 41,600 | 1.040 | 2022-09-15 |
| 34 | 2022-08-02 | 60,000 | -10,000 | 0.00 | 4,140,403,000 | 63,000 | 1.050 | 2022-07-29 |
| 35 | 2022-07-06 | 70,000 | 10,000 | 0.00 | 4,140,403,000 | 91,000 | 1.300 | 2022-07-04 |
| 36 | 2022-07-05 | 60,000 | 10,000 | 0.00 | 4,140,403,000 | 78,600 | 1.310 | 2022-06-30 |
| 37 | 2022-07-04 | 50,000 | 30,000 | 0.00 | 4,140,403,000 | 73,000 | 1.460 | 2022-06-29 |
| 38 | 2022-05-26 | 20,000 | -3,000 | 0.00 | 4,140,403,000 | 41,400 | 2.070 | 2022-05-24 |
| 39 | 2022-05-25 | 23,000 | 10,000 | 0.00 | 4,140,403,000 | 48,530 | 2.110 | 2022-05-23 |
| 40 | 2022-05-18 | 13,000 | 13,000 | 0.00 | 4,140,403,000 | 28,600 | 2.200 | 2022-05-16 |
| 41 | 2022-01-17 | 0 | -53,000 | 0.00 | 4,140,403,000 | 0 | 4.060 | 2022-01-13 |
| 42 | 2022-01-13 | 53,000 | 53,000 | 0.00 | 4,140,403,000 | 232,140 | 4.380 | 2022-01-11 |
| 43 | 2022-01-11 | 0 | -65,000 | 0.00 | 4,140,403,000 | 0 | 4.030 | 2022-01-07 |
| 44 | 2021-12-30 | 65,000 | 35,000 | 0.00 | 4,140,403,000 | 278,200 | 4.280 | 2021-12-28 |
| 45 | 2021-12-29 | 30,000 | 30,000 | 0.00 | 4,140,403,000 | 124,500 | 4.150 | 2021-12-23 |
| 46 | 2021-11-24 | 0 | -51,000 | 0.00 | 4,140,403,000 | 0 | 4.680 | 2021-11-22 |
| 47 | 2021-11-17 | 51,000 | 1,000 | 0.00 | 4,140,403,000 | 256,530 | 5.030 | 2021-11-15 |
| 48 | 2021-11-15 | 50,000 | 50,000 | 0.00 | 4,140,403,000 | 264,000 | 5.280 | 2021-11-11 |
| 49 | 2021-08-27 | 0 | -92,000 | 0.00 | 4,142,403,000 | 0 | 6.310 | 2021-08-25 |
| 50 | 2021-08-26 | 92,000 | -46,000 | 0.00 | 4,142,403,000 | 579,600 | 6.300 | 2021-08-24 |
| 51 | 2021-08-20 | 138,000 | 138,000 | 0.00 | 4,142,403,000 | 870,780 | 6.310 | 2021-08-18 |
| 52 | 2021-05-26 | 0 | -10,000 | 0.00 | 4,142,403,000 | 0 | 8.140 | 2021-05-24 |
| 53 | 2021-05-25 | 10,000 | -10,000 | 0.00 | 4,142,403,000 | 80,400 | 8.040 | 2021-05-21 |
| 54 | 2021-05-14 | 20,000 | 10,000 | 0.00 | 4,142,403,000 | 163,200 | 8.160 | 2021-05-12 |
| 55 | 2021-05-10 | 10,000 | -10,000 | 0.00 | 4,142,403,000 | 84,000 | 8.400 | 2021-05-06 |
| 56 | 2021-05-03 | 20,000 | 20,000 | 0.00 | 4,142,403,000 | 164,200 | 8.210 | 2021-04-29 |
| 57 | 2021-03-08 | 0 | -10,000 | 0.00 | 4,142,403,000 | 0 | 7.030 | 2021-03-04 |
| 58 | 2021-03-03 | 10,000 | -5,000 | 0.00 | 4,142,403,000 | 61,500 | 6.150 | 2021-03-01 |
| 59 | 2021-03-02 | 15,000 | 5,000 | 0.00 | 4,142,403,000 | 88,350 | 5.890 | 2021-02-26 |
| 60 | 2021-01-22 | 10,000 | -10,000 | 0.00 | 4,142,403,000 | 57,700 | 5.770 | 2021-01-20 |
| 61 | 2021-01-21 | 20,000 | 10,000 | 0.00 | 4,142,403,000 | 116,600 | 5.830 | 2021-01-19 |
| 62 | 2020-09-24 | 10,000 | 10,000 | 0.00 | 4,142,403,000 | 63,200 | 6.320 | 2020-09-22 |
| 63 | 2020-09-22 | 0 | -10,000 | 0.00 | 4,142,403,000 | 0 | 6.690 | 2020-09-18 |
| 64 | 2020-09-21 | 10,000 | -24,000 | 0.00 | 4,142,403,000 | 62,100 | 6.210 | 2020-09-17 |
| 65 | 2020-09-18 | 34,000 | 24,000 | 0.00 | 4,142,403,000 | 216,240 | 6.360 | 2020-09-16 |
| 66 | 2020-09-17 | 10,000 | 10,000 | 0.00 | 4,142,403,000 | 64,400 | 6.440 | 2020-09-15 |
| 67 | 2020-08-25 | 0 | -16,000 | 0.00 | 4,142,403,000 | 0 | 6.060 | 2020-08-21 |
| 68 | 2020-08-24 | 16,000 | 16,000 | 0.00 | 4,142,403,000 | 96,640 | 6.040 | 2020-08-20 |
| 69 | 2020-08-21 | 0 | -16,000 | 0.00 | 4,142,403,000 | 0 | 5.980 | 2020-08-19 |
| 70 | 2020-07-30 | 16,000 | -20,000 | 0.00 | 4,142,403,000 | 74,720 | 4.670 | 2020-07-28 |
| 71 | 2020-07-20 | 36,000 | 20,000 | 0.00 | 4,142,403,000 | 169,560 | 4.710 | 2020-07-16 |
| 72 | 2020-06-16 | 16,000 | -2,000 | 0.00 | 4,142,403,000 | 76,000 | 4.750 | 2020-06-12 |
| 73 | 2020-06-04 | 18,000 | 2,000 | 0.00 | 4,142,403,000 | 83,520 | 4.640 | 2020-06-02 |
| 74 | 2020-05-26 | 16,000 | 16,000 | 0.00 | 4,143,403,000 | 69,120 | 4.320 | 2020-05-22 |
| 75 | 2020-04-14 | 0 | -5,000 | 0.00 | 4,143,403,000 | 0 | 4.820 | 2020-04-08 |
| 76 | 2020-03-19 | 5,000 | 5,000 | 0.00 | 4,143,903,000 | 23,550 | 4.710 | 2020-03-17 |
| 77 | 2019-11-27 | 0 | -85,000 | 0.00 | 4,143,903,000 | 0 | 4.690 | 2019-11-25 |
| 78 | 2019-11-21 | 85,000 | 85,000 | 0.00 | 4,143,903,000 | 413,950 | 4.870 | 2019-11-19 |
| 79 | 2019-10-10 | 0 | -50,000 | 0.00 | 3,997,303,000 | 0 | 5.680 | 2019-10-08 |
| 80 | 2019-10-09 | 50,000 | 50,000 | 0.00 | 3,997,303,000 | 284,000 | 5.680 | 2019-10-04 |
| 81 | 2019-09-20 | 0 | -150,000 | 0.00 | 3,997,303,000 | 0 | 5.490 | 2019-09-18 |
| 82 | 2019-09-19 | 150,000 | 50,000 | 0.00 | 3,997,303,000 | 813,000 | 5.420 | 2019-09-17 |
| 83 | 2019-09-18 | 100,000 | 100,000 | 0.00 | 3,997,303,000 | 534,000 | 5.340 | 2019-09-16 |
| 84 | 2019-09-17 | 0 | -140,000 | 0.00 | 3,997,303,000 | 0 | 5.310 | 2019-09-13 |
| 85 | 2019-09-16 | 140,000 | 140,000 | 0.00 | 3,997,303,000 | 725,200 | 5.180 | 2019-09-12 |
| 86 | 2019-09-12 | 0 | -18,000 | 0.00 | 3,997,303,000 | 0 | 5.030 | 2019-09-10 |
| 87 | 2019-09-10 | 18,000 | 18,000 | 0.00 | 3,997,303,000 | 90,720 | 5.040 | 2019-09-06 |
| 88 | 2019-08-26 | 0 | -50,000 | 0.00 | 3,997,303,000 | 0 | 4.830 | 2019-08-22 |
| 89 | 2019-08-23 | 50,000 | 50,000 | 0.00 | 3,997,303,000 | 244,000 | 4.880 | 2019-08-21 |
| 90 | 2019-08-05 | 0 | -10,000 | 0.00 | 3,997,303,000 | 0 | 4.700 | 2019-08-01 |
| 91 | 2019-07-31 | 10,000 | -10,000 | 0.00 | 3,997,303,000 | 48,600 | 4.860 | 2019-07-29 |
| 92 | 2019-07-30 | 20,000 | 20,000 | 0.00 | 3,997,303,000 | 101,000 | 5.050 | 2019-07-26 |
| 93 | 2019-07-19 | 0 | -12,000 | 0.00 | 3,997,303,000 | 0 | 4.830 | 2019-07-17 |
| 94 | 2019-07-18 | 12,000 | 12,000 | 0.00 | 3,997,303,000 | 59,040 | 4.920 | 2019-07-16 |
| 95 | 2019-04-15 | 0 | -380,000 | 0.00 | 3,997,303,000 | 0 | 4.090 | 2019-04-11 |
| 96 | 2019-04-11 | 380,000 | 380,000 | 0.01 | 3,997,303,000 | 1,577,000 | 4.150 | 2019-04-09 |
| 97 | 2019-02-12 | 0 | -3,000 | 0.00 | 3,997,303,000 | 0 | 3.750 | 2019-02-08 |
| 98 | 2018-10-31 | 3,000 | -2,000 | 0.00 | 3,997,303,000 | 8,370 | 2.790 | 2018-10-29 |
| 99 | 2018-10-18 | 5,000 | 2,000 | 0.00 | 3,997,303,000 | 14,200 | 2.840 | 2018-10-15 |
| 100 | 2018-10-03 | 3,000 | 3,000 | 0.00 | 3,997,303,000 | 9,960 | 3.320 | 2018-09-28 |
| 101 | 2018-02-21 | 0 | -10,000 | 0.00 | 3,997,303,000 | 0 | 3.800 | 2018-02-14 |
| 102 | 2018-02-20 | 10,000 | 10,000 | 0.00 | 3,997,303,000 | 37,500 | 3.750 | 2018-02-13 |
| 103 | 2017-09-15 | 0 | -10,000 | 0.00 | 3,997,303,000 | 0 | 3.950 | 2017-09-13 |
| 104 | 2017-09-11 | 10,000 | 10,000 | 0.00 | 3,997,303,000 | 40,600 | 4.060 | 2017-09-07 |
| 105 | 2017-06-12 | 0 | -10,000 | 0.00 | 3,997,303,000 | 0 | 3.370 | 2017-06-08 |
| 106 | 2017-06-09 | 10,000 | 10,000 | 0.00 | 3,997,303,000 | 33,600 | 3.360 | 2017-06-07 |
| 107 | 2017-03-29 | 0 | -120,000 | 0.00 | 3,997,303,000 | 0 | 2.920 | 2017-03-27 |
| 108 | 2017-03-27 | 120,000 | 118,000 | 0.00 | 3,997,303,000 | 405,600 | 3.380 | 2017-03-23 |
| 109 | 2017-03-24 | 2,000 | -248,000 | 0.00 | 3,997,303,000 | 6,560 | 3.280 | 2017-03-22 |
| 110 | 2017-03-23 | 250,000 | 220,000 | 0.01 | 3,997,303,000 | 840,000 | 3.360 | 2017-03-21 |
| 111 | 2017-03-21 | 30,000 | 30,000 | 0.00 | 3,997,303,000 | 93,900 | 3.130 | 2017-03-17 |
| 112 | 2017-03-15 | 0 | -20,000 | 0.00 | 3,997,303,000 | 0 | 2.930 | 2017-03-13 |
| 113 | 2017-03-14 | 20,000 | 20,000 | 0.00 | 3,997,303,000 | 55,400 | 2.770 | 2017-03-10 |
| 114 | 2017-02-17 | 0 | -10,000 | 0.00 | 3,997,303,000 | 0 | 2.560 | 2017-02-15 |
| 115 | 2017-02-14 | 10,000 | 10,000 | 0.00 | 3,997,303,000 | 24,900 | 2.490 | 2017-02-10 |
| 116 | 2016-10-28 | 0 | -1,000 | 0.00 | 3,997,303,000 | 0 | 2.660 | 2016-10-26 |
| 117 | 2016-09-05 | 1,000 | -70,000 | 0.00 | 3,997,303,000 | 2,240 | 2.240 | 2016-09-01 |
| 118 | 2016-09-02 | 71,000 | 70,000 | 0.00 | 3,997,303,000 | 157,620 | 2.220 | 2016-08-31 |
| 119 | 2016-08-30 | 1,000 | -30,000 | 0.00 | 3,997,303,000 | 2,100 | 2.100 | 2016-08-26 |
| 120 | 2016-08-29 | 31,000 | 30,000 | 0.00 | 3,997,303,000 | 64,170 | 2.070 | 2016-08-25 |
| 121 | 2016-08-23 | 1,000 | -30,000 | 0.00 | 3,997,303,000 | 2,150 | 2.150 | 2016-08-19 |
| 122 | 2016-08-22 | 31,000 | -40,000 | 0.00 | 3,997,303,000 | 65,410 | 2.110 | 2016-08-18 |
| 123 | 2016-08-19 | 71,000 | 70,000 | 0.00 | 3,997,303,000 | 142,000 | 2.000 | 2016-08-17 |
| 124 | 2016-08-10 | 1,000 | -16,000 | 0.00 | 3,997,303,000 | 1,860 | 1.860 | 2016-08-08 |
| 125 | 2016-08-09 | 17,000 | 16,000 | 0.00 | 3,997,303,000 | 31,620 | 1.860 | 2016-08-05 |
| 126 | 2016-07-29 | 1,000 | -79,000 | 0.00 | 3,997,303,000 | 1,750 | 1.750 | 2016-07-27 |
| 127 | 2016-07-28 | 80,000 | 79,000 | 0.00 | 3,997,303,000 | 138,400 | 1.730 | 2016-07-26 |
| 128 | 2016-07-07 | 1,000 | -79,000 | 0.00 | 3,997,303,000 | 1,590 | 1.590 | 2016-07-05 |
| 129 | 2016-07-06 | 80,000 | 69,000 | 0.00 | 3,997,303,000 | 127,200 | 1.590 | 2016-07-04 |
| 130 | 2015-07-10 | 11,000 | -115,000 | 0.00 | 3,997,303,000 | 13,530 | 1.230 | 2015-07-08 |
| 131 | 2015-06-02 | 126,000 | 10,000 | 0.00 | 3,997,303,000 | 248,220 | 1.970 | 2015-05-29 |
| 132 | 2015-05-28 | 116,000 | -20,000 | 0.00 | 3,997,303,000 | 234,320 | 2.020 | 2015-05-26 |
| 133 | 2015-05-14 | 136,000 | 95,000 | 0.00 | 3,997,303,000 | 243,440 | 1.790 | 2015-05-12 |
| 134 | 2015-05-13 | 41,000 | 20,000 | 0.00 | 3,997,303,000 | 74,210 | 1.810 | 2015-05-11 |
| 135 | 2015-05-06 | 21,000 | -50,000 | 0.00 | 3,997,303,000 | 40,740 | 1.940 | 2015-05-04 |
| 136 | 2014-11-13 | 71,000 | -500,000 | 0.00 | 3,997,303,000 | 77,390 | 1.090 | 2014-11-11 |
| 137 | 2014-08-28 | 571,000 | 200,000 | 0.01 | 3,997,303,000 | 622,390 | 1.090 | 2014-08-26 |
| 138 | 2014-08-04 | 371,000 | 300,000 | 0.01 | 3,997,303,000 | 437,780 | 1.180 | 2014-07-31 |
| 139 | 2014-08-01 | 71,000 | -300,000 | 0.00 | 3,997,303,000 | 83,070 | 1.170 | 2014-07-30 |
| 140 | 2014-07-25 | 371,000 | 300,000 | 0.01 | 3,997,303,000 | 415,520 | 1.120 | 2014-07-23 |
| 141 | 2014-03-06 | 71,000 | 20,000 | 0.00 | 4,048,013,000 | 92,300 | 1.300 | 2014-03-04 |
| 142 | 2013-12-06 | 51,000 | 50,000 | 0.00 | 4,048,013,000 | 84,660 | 1.660 | 2013-12-04 |
| 143 | 2013-10-17 | 1,000 | -5,000 | 0.00 | 4,048,013,000 | 1,670 | 1.670 | 2013-10-15 |
| 144 | 2013-08-29 | 6,000 | -66,000 | 0.00 | 4,048,013,000 | 9,000 | 1.500 | 2013-08-27 |
| 145 | 2013-08-23 | 72,000 | 26,000 | 0.00 | 4,048,013,000 | 108,720 | 1.510 | 2013-08-21 |
| 146 | 2013-08-09 | 46,000 | 40,000 | 0.00 | 4,048,013,000 | 71,300 | 1.550 | 2013-08-07 |
| 147 | 2013-07-11 | 6,000 | 5,000 | 0.00 | 4,048,013,000 | 8,280 | 1.380 | 2013-07-09 |
| 148 | 2012-12-07 | 1,000 | -40,000 | 0.00 | 4,048,013,000 | 1,600 | 1.600 | 2012-12-05 |
| 149 | 2012-12-06 | 41,000 | -40,000 | 0.00 | 4,048,013,000 | 64,370 | 1.570 | 2012-12-04 |
| 150 | 2012-12-05 | 81,000 | 40,000 | 0.00 | 4,048,013,000 | 123,930 | 1.530 | 2012-12-03 |
| 151 | 2012-12-04 | 41,000 | -80,000 | 0.00 | 4,048,013,000 | 65,190 | 1.590 | 2012-11-30 |
| 152 | 2012-12-03 | 121,000 | 80,000 | 0.00 | 4,048,013,000 | 193,600 | 1.600 | 2012-11-29 |
| 153 | 2012-11-30 | 41,000 | 40,000 | 0.00 | 4,048,013,000 | 62,730 | 1.530 | 2012-11-28 |
| 154 | 2012-08-29 | 1,000 | -15,000 | 0.00 | 4,048,013,000 | 1,340 | 1.340 | 2012-08-27 |
| 155 | 2012-08-03 | 16,000 | -2,000 | 0.00 | 4,048,013,000 | 21,920 | 1.370 | 2012-08-01 |
| 156 | 2012-07-30 | 18,000 | -15,000 | 0.00 | 4,048,013,000 | 24,480 | 1.360 | 2012-07-26 |
| 157 | 2012-07-20 | 33,000 | -18,000 | 0.00 | 4,048,013,000 | 47,190 | 1.430 | 2012-07-18 |
| 158 | 2012-07-19 | 51,000 | -20,000 | 0.00 | 4,048,013,000 | 72,420 | 1.420 | 2012-07-17 |
| 159 | 2012-07-13 | 71,000 | 20,000 | 0.00 | 4,048,013,000 | 92,300 | 1.300 | 2012-07-11 |
| 160 | 2012-07-10 | 51,000 | -20,000 | 0.00 | 4,048,013,000 | 69,870 | 1.370 | 2012-07-06 |
| 161 | 2012-07-05 | 71,000 | 20,000 | 0.00 | 4,048,013,000 | 89,460 | 1.260 | 2012-07-03 |
| 162 | 2012-06-20 | 51,000 | -2,000 | 0.00 | 4,048,013,000 | 69,360 | 1.360 | 2012-06-18 |
| 163 | 2012-06-19 | 53,000 | 20,000 | 0.00 | 4,048,013,000 | 74,200 | 1.400 | 2012-06-15 |
| 164 | 2012-06-18 | 33,000 | -20,000 | 0.00 | 4,048,013,000 | 46,200 | 1.400 | 2012-06-14 |
| 165 | 2012-06-15 | 53,000 | 20,000 | 0.00 | 4,048,013,000 | 71,550 | 1.350 | 2012-06-13 |
| 166 | 2012-06-14 | 33,000 | 20,000 | 0.00 | 4,048,013,000 | 44,880 | 1.360 | 2012-06-12 |
| 167 | 2012-04-24 | 13,000 | -20,000 | 0.00 | 4,048,013,000 | 17,940 | 1.380 | 2012-04-20 |
| 168 | 2012-04-10 | 33,000 | -20,000 | 0.00 | 4,048,013,000 | 48,840 | 1.480 | 2012-04-03 |
| 169 | 2012-03-08 | 53,000 | -20,000 | 0.00 | 4,048,013,000 | 74,730 | 1.410 | 2012-03-06 |
| 170 | 2012-03-06 | 73,000 | -30,000 | 0.00 | 4,048,013,000 | 113,150 | 1.550 | 2012-03-02 |
| 171 | 2012-03-05 | 103,000 | 40,000 | 0.00 | 4,048,013,000 | 151,410 | 1.470 | 2012-03-01 |
| 172 | 2012-02-29 | 63,000 | 20,000 | 0.00 | 4,048,013,000 | 101,430 | 1.610 | 2012-02-27 |
| 173 | 2012-02-28 | 43,000 | -47,000 | 0.00 | 4,048,013,000 | 73,960 | 1.720 | 2012-02-24 |
| 174 | 2012-02-24 | 90,000 | 67,000 | 0.00 | 4,048,013,000 | 152,100 | 1.690 | 2012-02-22 |
| 175 | 2012-02-23 | 23,000 | 20,000 | 0.00 | 4,048,013,000 | 32,200 | 1.400 | 2012-02-21 |
| 176 | 2010-01-26 | 3,000 | -20,000 | 0.00 | 4,087,448,000 | 6,930 | 2.310 | 2010-01-22 |
| 177 | 2009-10-28 | 23,000 | 20,000 | 0.00 | 4,000,000,000 | 60,950 | 2.650 | 2009-10-23 |
Webb-site Database - Powered By Linux Group