Powerlong Real Estate Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.255 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.275 | 2026-01-30 | |||||
| 3 | 2025-02-11 | 54,000 | -50,000 | 0.00 | 4,140,403,000 | 25,110 | 0.465 | 2025-02-07 |
| 4 | 2024-05-21 | 104,000 | 50,000 | 0.00 | 4,140,403,000 | 95,680 | 0.920 | 2024-05-17 |
| 5 | 2023-12-05 | 54,000 | -80,000 | 0.00 | 4,140,403,000 | 38,340 | 0.710 | 2023-12-01 |
| 6 | 2023-09-28 | 134,000 | 20,000 | 0.00 | 4,140,403,000 | 120,600 | 0.900 | 2023-09-26 |
| 7 | 2023-09-07 | 114,000 | 40,000 | 0.00 | 4,140,403,000 | 102,600 | 0.900 | 2023-09-05 |
| 8 | 2023-09-06 | 74,000 | -40,000 | 0.00 | 4,140,403,000 | 69,560 | 0.940 | 2023-09-04 |
| 9 | 2023-08-18 | 114,000 | 32,000 | 0.00 | 4,140,403,000 | 96,900 | 0.850 | 2023-08-16 |
| 10 | 2023-08-15 | 82,000 | -52,000 | 0.00 | 4,140,403,000 | 73,800 | 0.900 | 2023-08-11 |
| 11 | 2023-05-29 | 134,000 | 100,000 | 0.00 | 4,140,403,000 | 123,280 | 0.920 | 2023-05-24 |
| 12 | 2023-05-25 | 34,000 | -100,000 | 0.00 | 4,140,403,000 | 33,660 | 0.990 | 2023-05-23 |
| 13 | 2023-04-06 | 134,000 | 20,000 | 0.00 | 4,140,403,000 | 175,540 | 1.310 | 2023-04-03 |
| 14 | 2023-04-04 | 114,000 | -50,000 | 0.00 | 4,140,403,000 | 155,040 | 1.360 | 2023-03-31 |
| 15 | 2023-01-05 | 164,000 | -60,000 | 0.00 | 4,140,403,000 | 264,040 | 1.610 | 2023-01-03 |
| 16 | 2022-12-28 | 224,000 | 130,000 | 0.01 | 4,140,403,000 | 374,080 | 1.670 | 2022-12-22 |
| 17 | 2022-12-13 | 94,000 | -76,000 | 0.00 | 4,140,403,000 | 201,160 | 2.140 | 2022-12-09 |
| 18 | 2022-12-06 | 170,000 | 92,000 | 0.00 | 4,140,403,000 | 205,700 | 1.210 | 2022-12-02 |
| 19 | 2022-12-02 | 78,000 | 34,000 | 0.00 | 4,140,403,000 | 98,280 | 1.260 | 2022-11-30 |
| 20 | 2022-11-17 | 44,000 | 30,000 | 0.00 | 4,140,403,000 | 58,520 | 1.330 | 2022-11-15 |
| 21 | 2022-11-11 | 14,000 | -50,000 | 0.00 | 4,140,403,000 | 11,620 | 0.830 | 2022-11-09 |
| 22 | 2022-11-08 | 64,000 | 50,000 | 0.00 | 4,140,403,000 | 49,280 | 0.770 | 2022-11-04 |
| 23 | 2022-11-07 | 14,000 | -50,000 | 0.00 | 4,140,403,000 | 10,220 | 0.730 | 2022-11-03 |
| 24 | 2022-11-01 | 64,000 | -150,000 | 0.00 | 4,140,403,000 | 41,600 | 0.650 | 2022-10-28 |
| 25 | 2022-10-27 | 214,000 | 50,000 | 0.01 | 4,140,403,000 | 147,660 | 0.690 | 2022-10-25 |
| 26 | 2022-10-24 | 164,000 | 100,000 | 0.00 | 4,140,403,000 | 119,720 | 0.730 | 2022-10-20 |
| 27 | 2022-10-18 | 64,000 | 50,000 | 0.00 | 4,140,403,000 | 49,920 | 0.780 | 2022-10-14 |
| 28 | 2022-10-06 | 14,000 | -100,000 | 0.00 | 4,140,403,000 | 12,740 | 0.910 | 2022-10-03 |
| 29 | 2022-10-05 | 114,000 | 100,000 | 0.00 | 4,140,403,000 | 91,200 | 0.800 | 2022-09-30 |
| 30 | 2021-12-17 | 14,000 | -10,000 | 0.00 | 4,140,403,000 | 56,420 | 4.030 | 2021-12-15 |
| 31 | 2021-09-16 | 24,000 | 10,000 | 0.00 | 4,142,403,000 | 137,520 | 5.730 | 2021-09-14 |
| 32 | 2021-06-21 | 14,000 | 10,000 | 0.00 | 4,142,403,000 | 99,400 | 7.100 | 2021-06-17 |
| 33 | 2021-06-11 | 4,000 | 4,000 | 0.00 | 4,142,403,000 | 32,120 | 8.030 | 2021-06-09 |
| 34 | 2021-03-08 | 0 | -35,000 | 0.00 | 4,142,403,000 | 0 | 7.030 | 2021-03-04 |
| 35 | 2021-03-04 | 35,000 | -5,000 | 0.00 | 4,142,403,000 | 220,500 | 6.300 | 2021-03-02 |
| 36 | 2021-03-03 | 40,000 | 5,000 | 0.00 | 4,142,403,000 | 246,000 | 6.150 | 2021-03-01 |
| 37 | 2021-03-01 | 35,000 | -10,000 | 0.00 | 4,142,403,000 | 209,300 | 5.980 | 2021-02-25 |
| 38 | 2021-02-19 | 45,000 | 10,000 | 0.00 | 4,142,403,000 | 243,900 | 5.420 | 2021-02-17 |
| 39 | 2021-01-12 | 35,000 | 10,000 | 0.00 | 4,142,403,000 | 180,250 | 5.150 | 2021-01-08 |
| 40 | 2020-08-21 | 25,000 | -10,000 | 0.00 | 4,142,403,000 | 149,500 | 5.980 | 2020-08-19 |
| 41 | 2020-08-10 | 35,000 | 10,000 | 0.00 | 4,142,403,000 | 162,400 | 4.640 | 2020-08-06 |
| 42 | 2020-07-27 | 25,000 | -10,000 | 0.00 | 4,142,403,000 | 120,250 | 4.810 | 2020-07-23 |
| 43 | 2020-07-07 | 35,000 | -10,000 | 0.00 | 4,142,403,000 | 189,350 | 5.410 | 2020-07-03 |
| 44 | 2020-05-14 | 45,000 | 10,000 | 0.00 | 4,143,403,000 | 211,050 | 4.690 | 2020-05-12 |
| 45 | 2020-03-16 | 35,000 | -30,000 | 0.00 | 4,143,903,000 | 186,200 | 5.320 | 2020-03-12 |
| 46 | 2020-03-06 | 65,000 | -10,000 | 0.00 | 4,143,903,000 | 331,500 | 5.100 | 2020-03-04 |
| 47 | 2020-02-03 | 75,000 | -55,000 | 0.00 | 4,143,903,000 | 315,000 | 4.200 | 2020-01-30 |
| 48 | 2020-01-23 | 130,000 | 10,000 | 0.00 | 4,143,903,000 | 629,200 | 4.840 | 2020-01-21 |
| 49 | 2019-12-20 | 120,000 | 20,000 | 0.00 | 4,143,903,000 | 613,200 | 5.110 | 2019-12-18 |
| 50 | 2019-11-28 | 100,000 | 20,000 | 0.00 | 4,143,903,000 | 456,000 | 4.560 | 2019-11-26 |
| 51 | 2019-11-27 | 80,000 | 50,000 | 0.00 | 4,143,903,000 | 375,200 | 4.690 | 2019-11-25 |
| 52 | 2019-09-10 | 30,000 | 30,000 | 0.00 | 3,997,303,000 | 151,200 | 5.040 | 2019-09-06 |
| 53 | 2019-09-03 | 0 | -30,000 | 0.00 | 3,997,303,000 | 0 | 4.600 | 2019-08-30 |
| 54 | 2019-08-19 | 30,000 | 10,000 | 0.00 | 3,997,303,000 | 130,800 | 4.360 | 2019-08-15 |
| 55 | 2019-08-14 | 20,000 | 20,000 | 0.00 | 3,997,303,000 | 89,600 | 4.480 | 2019-08-12 |
| 56 | 2019-07-30 | 0 | -23,000 | 0.00 | 3,997,303,000 | 0 | 5.050 | 2019-07-26 |
| 57 | 2019-07-19 | 23,000 | -10,000 | 0.00 | 3,997,303,000 | 111,090 | 4.830 | 2019-07-17 |
| 58 | 2019-07-15 | 33,000 | 10,000 | 0.00 | 3,997,303,000 | 152,130 | 4.610 | 2019-07-11 |
| 59 | 2019-07-12 | 23,000 | 23,000 | 0.00 | 3,997,303,000 | 105,110 | 4.570 | 2019-07-10 |
| 60 | 2018-03-19 | 0 | -50,000 | 0.00 | 3,997,303,000 | 0 | 4.310 | 2018-03-15 |
| 61 | 2018-03-16 | 50,000 | 50,000 | 0.00 | 3,997,303,000 | 198,000 | 3.960 | 2018-03-14 |
| 62 | 2018-02-20 | 0 | -300,000 | 0.00 | 3,997,303,000 | 0 | 3.750 | 2018-02-13 |
| 63 | 2018-02-14 | 300,000 | 300,000 | 0.01 | 3,997,303,000 | 1,095,000 | 3.650 | 2018-02-12 |
| 64 | 2017-12-11 | 0 | -43,000 | 0.00 | 3,997,303,000 | 0 | 3.330 | 2017-12-07 |
| 65 | 2017-10-13 | 43,000 | -30,000 | 0.00 | 3,997,303,000 | 175,440 | 4.080 | 2017-10-11 |
| 66 | 2017-10-09 | 73,000 | -12,000 | 0.00 | 3,997,303,000 | 300,030 | 4.110 | 2017-10-04 |
| 67 | 2017-10-06 | 85,000 | 12,000 | 0.00 | 3,997,303,000 | 341,700 | 4.020 | 2017-10-03 |
| 68 | 2017-10-04 | 73,000 | -30,000 | 0.00 | 3,997,303,000 | 290,540 | 3.980 | 2017-09-29 |
| 69 | 2017-10-03 | 103,000 | -24,000 | 0.00 | 3,997,303,000 | 400,670 | 3.890 | 2017-09-28 |
| 70 | 2017-09-21 | 127,000 | 13,000 | 0.00 | 3,997,303,000 | 535,940 | 4.220 | 2017-09-19 |
| 71 | 2017-09-15 | 114,000 | 5,000 | 0.00 | 3,997,303,000 | 450,300 | 3.950 | 2017-09-13 |
| 72 | 2017-09-08 | 109,000 | 20,000 | 0.00 | 3,997,303,000 | 425,100 | 3.900 | 2017-09-06 |
| 73 | 2017-09-01 | 89,000 | -9,000 | 0.00 | 3,997,303,000 | 341,760 | 3.840 | 2017-08-30 |
| 74 | 2017-08-29 | 98,000 | -1,000 | 0.00 | 3,997,303,000 | 373,380 | 3.810 | 2017-08-25 |
| 75 | 2017-08-21 | 99,000 | 10,000 | 0.00 | 3,997,303,000 | 329,670 | 3.330 | 2017-08-17 |
| 76 | 2017-08-18 | 89,000 | 15,000 | 0.00 | 3,997,303,000 | 299,040 | 3.360 | 2017-08-16 |
| 77 | 2017-08-17 | 74,000 | -30,000 | 0.00 | 3,997,303,000 | 250,120 | 3.380 | 2017-08-15 |
| 78 | 2017-07-05 | 104,000 | -12,000 | 0.00 | 3,997,303,000 | 357,760 | 3.440 | 2017-07-03 |
| 79 | 2017-06-09 | 116,000 | 12,000 | 0.00 | 3,997,303,000 | 389,760 | 3.360 | 2017-06-07 |
| 80 | 2017-06-08 | 104,000 | 10,000 | 0.00 | 3,997,303,000 | 356,720 | 3.430 | 2017-06-06 |
| 81 | 2017-06-01 | 94,000 | 30,000 | 0.00 | 3,997,303,000 | 319,600 | 3.400 | 2017-05-29 |
| 82 | 2017-04-24 | 64,000 | -12,000 | 0.00 | 3,997,303,000 | 214,400 | 3.350 | 2017-04-20 |
| 83 | 2017-04-21 | 76,000 | 12,000 | 0.00 | 3,997,303,000 | 247,760 | 3.260 | 2017-04-19 |
| 84 | 2017-04-19 | 64,000 | -12,000 | 0.00 | 3,997,303,000 | 213,760 | 3.340 | 2017-04-13 |
| 85 | 2017-04-18 | 76,000 | 12,000 | 0.00 | 3,997,303,000 | 243,960 | 3.210 | 2017-04-12 |
| 86 | 2017-04-06 | 64,000 | -3,000 | 0.00 | 3,997,303,000 | 187,520 | 2.930 | 2017-04-03 |
| 87 | 2017-03-30 | 67,000 | 30,000 | 0.00 | 3,997,303,000 | 203,680 | 3.040 | 2017-03-28 |
| 88 | 2017-03-24 | 37,000 | 3,000 | 0.00 | 3,997,303,000 | 121,360 | 3.280 | 2017-03-22 |
| 89 | 2016-10-25 | 34,000 | -20,000 | 0.00 | 3,997,303,000 | 87,380 | 2.570 | 2016-10-20 |
| 90 | 2016-10-13 | 54,000 | 20,000 | 0.00 | 3,997,303,000 | 133,920 | 2.480 | 2016-10-11 |
| 91 | 2016-10-03 | 34,000 | 24,000 | 0.00 | 3,997,303,000 | 88,400 | 2.600 | 2016-09-29 |
| 92 | 2016-06-27 | 10,000 | -30,000 | 0.00 | 3,997,303,000 | 16,000 | 1.600 | 2016-06-23 |
| 93 | 2016-05-17 | 40,000 | 30,000 | 0.00 | 3,997,303,000 | 67,200 | 1.680 | 2016-05-13 |
| 94 | 2016-05-13 | 10,000 | -14,000 | 0.00 | 3,997,303,000 | 17,000 | 1.700 | 2016-05-11 |
| 95 | 2016-05-10 | 24,000 | 14,000 | 0.00 | 3,997,303,000 | 40,560 | 1.690 | 2016-05-06 |
| 96 | 2016-05-06 | 10,000 | -30,000 | 0.00 | 3,997,303,000 | 17,100 | 1.710 | 2016-05-04 |
| 97 | 2016-04-28 | 40,000 | 30,000 | 0.00 | 3,997,303,000 | 67,600 | 1.690 | 2016-04-26 |
| 98 | 2016-04-25 | 10,000 | -30,000 | 0.00 | 3,997,303,000 | 17,100 | 1.710 | 2016-04-21 |
| 99 | 2015-09-18 | 40,000 | -10,000 | 0.00 | 3,997,303,000 | 60,800 | 1.520 | 2015-09-16 |
| 100 | 2015-07-29 | 50,000 | -500,000 | 0.00 | 3,997,303,000 | 71,500 | 1.430 | 2015-07-27 |
| 101 | 2015-07-22 | 550,000 | 500,000 | 0.01 | 3,997,303,000 | 869,000 | 1.580 | 2015-07-20 |
| 102 | 2015-07-21 | 50,000 | -500,000 | 0.00 | 3,997,303,000 | 79,500 | 1.590 | 2015-07-17 |
| 103 | 2015-07-20 | 550,000 | 500,000 | 0.01 | 3,997,303,000 | 836,000 | 1.520 | 2015-07-16 |
| 104 | 2015-06-10 | 50,000 | -30,000 | 0.00 | 3,997,303,000 | 102,500 | 2.050 | 2015-06-08 |
| 105 | 2015-05-22 | 80,000 | -30,000 | 0.00 | 3,997,303,000 | 156,800 | 1.960 | 2015-05-20 |
| 106 | 2015-05-05 | 110,000 | 30,000 | 0.00 | 3,997,303,000 | 185,900 | 1.690 | 2015-04-30 |
| 107 | 2015-04-16 | 80,000 | -20,000 | 0.00 | 3,997,303,000 | 127,200 | 1.590 | 2015-04-14 |
| 108 | 2015-04-15 | 100,000 | -20,000 | 0.00 | 3,997,303,000 | 163,000 | 1.630 | 2015-04-13 |
| 109 | 2015-04-14 | 120,000 | -20,000 | 0.00 | 3,997,303,000 | 184,800 | 1.540 | 2015-04-10 |
| 110 | 2015-04-10 | 140,000 | -30,000 | 0.00 | 3,997,303,000 | 200,200 | 1.430 | 2015-04-08 |
| 111 | 2015-04-09 | 170,000 | -20,000 | 0.00 | 3,997,303,000 | 231,200 | 1.360 | 2015-04-02 |
| 112 | 2015-01-20 | 190,000 | -20,000 | 0.00 | 3,997,303,000 | 209,000 | 1.100 | 2015-01-16 |
| 113 | 2015-01-13 | 210,000 | -84,000 | 0.01 | 3,997,303,000 | 243,600 | 1.160 | 2015-01-09 |
| 114 | 2015-01-08 | 294,000 | 20,000 | 0.01 | 3,997,303,000 | 343,980 | 1.170 | 2015-01-06 |
| 115 | 2014-12-22 | 274,000 | -21,000 | 0.01 | 3,997,303,000 | 293,180 | 1.070 | 2014-12-18 |
| 116 | 2014-12-05 | 295,000 | -20,000 | 0.01 | 3,997,303,000 | 327,450 | 1.110 | 2014-12-03 |
| 117 | 2014-12-03 | 315,000 | -20,000 | 0.01 | 3,997,303,000 | 340,200 | 1.080 | 2014-12-01 |
| 118 | 2014-08-18 | 335,000 | 20,000 | 0.01 | 3,997,303,000 | 371,850 | 1.110 | 2014-08-14 |
| 119 | 2014-08-14 | 315,000 | 68,000 | 0.01 | 3,997,303,000 | 352,800 | 1.120 | 2014-08-12 |
| 120 | 2014-08-08 | 247,000 | 14,000 | 0.01 | 3,997,303,000 | 284,050 | 1.150 | 2014-08-06 |
| 121 | 2014-07-31 | 233,000 | -400,000 | 0.01 | 3,997,303,000 | 272,610 | 1.170 | 2014-07-29 |
| 122 | 2014-07-29 | 633,000 | 400,000 | 0.02 | 3,997,303,000 | 727,950 | 1.150 | 2014-07-25 |
| 123 | 2014-07-28 | 233,000 | -34,000 | 0.01 | 3,997,303,000 | 270,280 | 1.160 | 2014-07-24 |
| 124 | 2014-07-25 | 267,000 | 34,000 | 0.01 | 3,997,303,000 | 299,040 | 1.120 | 2014-07-23 |
| 125 | 2014-03-11 | 233,000 | -60,000 | 0.01 | 4,048,013,000 | 312,220 | 1.340 | 2014-03-07 |
| 126 | 2014-03-04 | 293,000 | 49,000 | 0.01 | 4,048,013,000 | 410,200 | 1.400 | 2014-02-28 |
| 127 | 2014-02-24 | 244,000 | 66,000 | 0.01 | 4,048,013,000 | 368,440 | 1.510 | 2014-02-20 |
| 128 | 2014-02-21 | 178,000 | 58,000 | 0.00 | 4,048,013,000 | 274,120 | 1.540 | 2014-02-19 |
| 129 | 2014-02-18 | 120,000 | 24,000 | 0.00 | 4,048,013,000 | 183,600 | 1.530 | 2014-02-14 |
| 130 | 2014-01-23 | 96,000 | -10,000 | 0.00 | 4,048,013,000 | 147,840 | 1.540 | 2014-01-21 |
| 131 | 2013-11-18 | 106,000 | -9,000 | 0.00 | 4,048,013,000 | 170,660 | 1.610 | 2013-11-14 |
| 132 | 2013-11-07 | 115,000 | 9,000 | 0.00 | 4,048,013,000 | 182,850 | 1.590 | 2013-11-05 |
| 133 | 2013-10-16 | 106,000 | -26,000 | 0.00 | 4,048,013,000 | 174,900 | 1.650 | 2013-10-11 |
| 134 | 2013-09-13 | 132,000 | 26,000 | 0.00 | 4,048,013,000 | 211,200 | 1.600 | 2013-09-11 |
| 135 | 2013-09-12 | 106,000 | -69,000 | 0.00 | 4,048,013,000 | 169,600 | 1.600 | 2013-09-10 |
| 136 | 2013-08-30 | 175,000 | -30,000 | 0.00 | 4,048,013,000 | 259,000 | 1.480 | 2013-08-28 |
| 137 | 2013-08-22 | 205,000 | -10,000 | 0.01 | 4,048,013,000 | 307,500 | 1.500 | 2013-08-20 |
| 138 | 2013-08-20 | 215,000 | 60,000 | 0.01 | 4,048,013,000 | 328,950 | 1.530 | 2013-08-16 |
| 139 | 2013-08-19 | 155,000 | 49,000 | 0.00 | 4,048,013,000 | 240,250 | 1.550 | 2013-08-15 |
| 140 | 2013-08-16 | 106,000 | -56,000 | 0.00 | 4,048,013,000 | 170,660 | 1.610 | 2013-08-13 |
| 141 | 2013-08-15 | 162,000 | 30,000 | 0.00 | 4,048,013,000 | 251,100 | 1.550 | 2013-08-12 |
| 142 | 2013-08-13 | 132,000 | 26,000 | 0.00 | 4,048,013,000 | 200,640 | 1.520 | 2013-08-09 |
| 143 | 2013-08-06 | 106,000 | -70,000 | 0.00 | 4,048,013,000 | 169,600 | 1.600 | 2013-08-02 |
| 144 | 2013-08-05 | 176,000 | 40,000 | 0.00 | 4,048,013,000 | 269,280 | 1.530 | 2013-08-01 |
| 145 | 2013-07-29 | 136,000 | 30,000 | 0.00 | 4,048,013,000 | 213,520 | 1.570 | 2013-07-25 |
| 146 | 2013-07-24 | 106,000 | -20,000 | 0.00 | 4,048,013,000 | 156,880 | 1.480 | 2013-07-22 |
| 147 | 2013-07-18 | 126,000 | 20,000 | 0.00 | 4,048,013,000 | 177,660 | 1.410 | 2013-07-16 |
| 148 | 2013-07-16 | 106,000 | -16,000 | 0.00 | 4,048,013,000 | 151,580 | 1.430 | 2013-07-12 |
| 149 | 2013-07-15 | 122,000 | 16,000 | 0.00 | 4,048,013,000 | 175,680 | 1.440 | 2013-07-11 |
| 150 | 2013-05-22 | 106,000 | -22,000 | 0.00 | 4,048,013,000 | 204,580 | 1.930 | 2013-05-20 |
| 151 | 2013-05-20 | 128,000 | 10,000 | 0.00 | 4,048,013,000 | 239,360 | 1.870 | 2013-05-15 |
| 152 | 2013-05-15 | 118,000 | 30,000 | 0.00 | 4,048,013,000 | 224,200 | 1.900 | 2013-05-13 |
| 153 | 2013-05-14 | 88,000 | 12,000 | 0.00 | 4,048,013,000 | 167,200 | 1.900 | 2013-05-10 |
| 154 | 2013-05-10 | 76,000 | -20,000 | 0.00 | 4,048,013,000 | 148,200 | 1.950 | 2013-05-08 |
| 155 | 2013-05-02 | 96,000 | 26,000 | 0.00 | 4,048,013,000 | 178,560 | 1.860 | 2013-04-29 |
| 156 | 2013-04-23 | 70,000 | -20,000 | 0.00 | 4,048,013,000 | 132,300 | 1.890 | 2013-04-19 |
| 157 | 2013-04-05 | 90,000 | -260,000 | 0.00 | 4,048,013,000 | 162,900 | 1.810 | 2013-04-02 |
| 158 | 2013-04-02 | 350,000 | -100,000 | 0.01 | 4,048,013,000 | 637,000 | 1.820 | 2013-03-27 |
| 159 | 2013-03-22 | 450,000 | 268,000 | 0.01 | 4,048,013,000 | 819,000 | 1.820 | 2013-03-20 |
| 160 | 2013-03-21 | 182,000 | 10,000 | 0.00 | 4,048,013,000 | 320,320 | 1.760 | 2013-03-19 |
| 161 | 2013-03-18 | 172,000 | 22,000 | 0.00 | 4,048,013,000 | 311,320 | 1.810 | 2013-03-14 |
| 162 | 2013-03-14 | 150,000 | 20,000 | 0.00 | 4,048,013,000 | 279,000 | 1.860 | 2013-03-12 |
| 163 | 2013-03-08 | 130,000 | 20,000 | 0.00 | 4,048,013,000 | 256,100 | 1.970 | 2013-03-06 |
| 164 | 2013-03-01 | 110,000 | -20,000 | 0.00 | 4,048,013,000 | 204,600 | 1.860 | 2013-02-27 |
| 165 | 2013-02-28 | 130,000 | 10,000 | 0.00 | 4,048,013,000 | 237,900 | 1.830 | 2013-02-26 |
| 166 | 2013-02-27 | 120,000 | 10,000 | 0.00 | 4,048,013,000 | 230,400 | 1.920 | 2013-02-25 |
| 167 | 2013-02-26 | 110,000 | -10,000 | 0.00 | 4,048,013,000 | 222,200 | 2.020 | 2013-02-22 |
| 168 | 2013-02-21 | 120,000 | 30,000 | 0.00 | 4,048,013,000 | 249,600 | 2.080 | 2013-02-19 |
| 169 | 2013-02-05 | 90,000 | -20,000 | 0.00 | 4,048,013,000 | 189,000 | 2.100 | 2013-02-01 |
| 170 | 2013-02-04 | 110,000 | 20,000 | 0.00 | 4,048,013,000 | 228,800 | 2.080 | 2013-01-31 |
| 171 | 2013-01-30 | 90,000 | -30,000 | 0.00 | 4,048,013,000 | 189,000 | 2.100 | 2013-01-28 |
| 172 | 2013-01-29 | 120,000 | 30,000 | 0.00 | 4,048,013,000 | 246,000 | 2.050 | 2013-01-25 |
| 173 | 2013-01-25 | 90,000 | 40,000 | 0.00 | 4,048,013,000 | 200,700 | 2.230 | 2013-01-23 |
| 174 | 2013-01-24 | 50,000 | -30,000 | 0.00 | 4,048,013,000 | 118,500 | 2.370 | 2013-01-22 |
| 175 | 2013-01-22 | 80,000 | -50,000 | 0.00 | 4,048,013,000 | 177,600 | 2.220 | 2013-01-18 |
| 176 | 2013-01-17 | 130,000 | 10,000 | 0.00 | 4,048,013,000 | 270,400 | 2.080 | 2013-01-15 |
| 177 | 2013-01-16 | 120,000 | -100,000 | 0.00 | 4,048,013,000 | 253,200 | 2.110 | 2013-01-14 |
| 178 | 2013-01-15 | 220,000 | -660,000 | 0.01 | 4,048,013,000 | 418,000 | 1.900 | 2013-01-11 |
| 179 | 2013-01-14 | 880,000 | 220,000 | 0.02 | 4,048,013,000 | 1,636,800 | 1.860 | 2013-01-10 |
| 180 | 2013-01-11 | 660,000 | -368,000 | 0.02 | 4,048,013,000 | 1,214,400 | 1.840 | 2013-01-09 |
| 181 | 2013-01-10 | 1,028,000 | 458,000 | 0.03 | 4,048,013,000 | 1,860,680 | 1.810 | 2013-01-08 |
| 182 | 2013-01-09 | 570,000 | -230,000 | 0.01 | 4,048,013,000 | 1,088,700 | 1.910 | 2013-01-07 |
| 183 | 2013-01-07 | 800,000 | -42,000 | 0.02 | 4,048,013,000 | 1,416,000 | 1.770 | 2013-01-03 |
| 184 | 2013-01-04 | 842,000 | 176,000 | 0.02 | 4,048,013,000 | 1,439,820 | 1.710 | 2013-01-02 |
| 185 | 2013-01-03 | 666,000 | 364,000 | 0.02 | 4,048,013,000 | 1,092,240 | 1.640 | 2012-12-28 |
| 186 | 2012-12-27 | 302,000 | 30,000 | 0.01 | 4,048,013,000 | 468,100 | 1.550 | 2012-12-20 |
| 187 | 2012-12-21 | 272,000 | 74,000 | 0.01 | 4,048,013,000 | 432,480 | 1.590 | 2012-12-19 |
| 188 | 2012-12-19 | 198,000 | 24,000 | 0.00 | 4,048,013,000 | 314,820 | 1.590 | 2012-12-17 |
| 189 | 2012-12-12 | 174,000 | 24,000 | 0.00 | 4,048,013,000 | 287,100 | 1.650 | 2012-12-10 |
| 190 | 2012-12-04 | 150,000 | -20,000 | 0.00 | 4,048,013,000 | 238,500 | 1.590 | 2012-11-30 |
| 191 | 2012-11-30 | 170,000 | -502,000 | 0.00 | 4,048,013,000 | 260,100 | 1.530 | 2012-11-28 |
| 192 | 2012-11-28 | 672,000 | 500,000 | 0.02 | 4,048,013,000 | 947,520 | 1.410 | 2012-11-26 |
| 193 | 2012-11-27 | 172,000 | -28,000 | 0.00 | 4,048,013,000 | 245,960 | 1.430 | 2012-11-23 |
| 194 | 2012-11-12 | 200,000 | 30,000 | 0.00 | 4,048,013,000 | 266,000 | 1.330 | 2012-11-08 |
| 195 | 2012-11-08 | 170,000 | -30,000 | 0.00 | 4,048,013,000 | 232,900 | 1.370 | 2012-11-06 |
| 196 | 2012-10-29 | 200,000 | -20,000 | 0.00 | 4,048,013,000 | 270,000 | 1.350 | 2012-10-25 |
| 197 | 2012-10-10 | 220,000 | -10,000 | 0.01 | 4,048,013,000 | 270,600 | 1.230 | 2012-10-08 |
| 198 | 2012-10-04 | 230,000 | 20,000 | 0.01 | 4,048,013,000 | 287,500 | 1.250 | 2012-09-28 |
| 199 | 2012-09-25 | 210,000 | 30,000 | 0.01 | 4,048,013,000 | 252,000 | 1.200 | 2012-09-21 |
| 200 | 2012-09-24 | 180,000 | -20,000 | 0.00 | 4,048,013,000 | 234,000 | 1.300 | 2012-09-20 |
| 201 | 2012-09-17 | 200,000 | -58,000 | 0.00 | 4,048,013,000 | 264,000 | 1.320 | 2012-09-13 |
| 202 | 2012-09-03 | 258,000 | 20,000 | 0.01 | 4,048,013,000 | 335,400 | 1.300 | 2012-08-30 |
| 203 | 2012-08-27 | 238,000 | -20,000 | 0.01 | 4,048,013,000 | 323,680 | 1.360 | 2012-08-23 |
| 204 | 2012-08-20 | 258,000 | 20,000 | 0.01 | 4,048,013,000 | 337,980 | 1.310 | 2012-08-16 |
| 205 | 2012-07-24 | 238,000 | 38,000 | 0.01 | 4,048,013,000 | 337,960 | 1.420 | 2012-07-20 |
| 206 | 2012-06-22 | 200,000 | -100,000 | 0.00 | 4,048,013,000 | 264,000 | 1.320 | 2012-06-20 |
| 207 | 2012-06-15 | 300,000 | -20,000 | 0.01 | 4,048,013,000 | 405,000 | 1.350 | 2012-06-13 |
| 208 | 2012-05-21 | 320,000 | -25,000 | 0.01 | 4,048,013,000 | 387,200 | 1.210 | 2012-05-17 |
| 209 | 2012-04-18 | 345,000 | 20,000 | 0.01 | 4,048,013,000 | 465,750 | 1.350 | 2012-04-16 |
| 210 | 2012-04-17 | 325,000 | -20,000 | 0.01 | 4,048,013,000 | 451,750 | 1.390 | 2012-04-13 |
| 211 | 2012-04-02 | 345,000 | -10,000 | 0.01 | 4,048,013,000 | 486,450 | 1.410 | 2012-03-29 |
| 212 | 2012-03-29 | 355,000 | 10,000 | 0.01 | 4,048,013,000 | 514,750 | 1.450 | 2012-03-27 |
| 213 | 2012-03-26 | 345,000 | 20,000 | 0.01 | 4,048,013,000 | 476,100 | 1.380 | 2012-03-22 |
| 214 | 2012-03-23 | 325,000 | -60,000 | 0.01 | 4,048,013,000 | 429,000 | 1.320 | 2012-03-21 |
| 215 | 2012-03-16 | 385,000 | -10,000 | 0.01 | 4,048,013,000 | 562,100 | 1.460 | 2012-03-14 |
| 216 | 2012-03-08 | 395,000 | -30,000 | 0.01 | 4,048,013,000 | 556,950 | 1.410 | 2012-03-06 |
| 217 | 2012-03-07 | 425,000 | -60,000 | 0.01 | 4,048,013,000 | 641,750 | 1.510 | 2012-03-05 |
| 218 | 2012-03-02 | 485,000 | 20,000 | 0.01 | 4,048,013,000 | 766,300 | 1.580 | 2012-02-29 |
| 219 | 2012-03-01 | 465,000 | 75,000 | 0.01 | 4,048,013,000 | 734,700 | 1.580 | 2012-02-28 |
| 220 | 2012-02-29 | 390,000 | 70,000 | 0.01 | 4,048,013,000 | 627,900 | 1.610 | 2012-02-27 |
| 221 | 2012-02-28 | 320,000 | 80,000 | 0.01 | 4,048,013,000 | 550,400 | 1.720 | 2012-02-24 |
| 222 | 2012-02-27 | 240,000 | 170,000 | 0.01 | 4,048,013,000 | 386,400 | 1.610 | 2012-02-23 |
| 223 | 2012-02-24 | 70,000 | 20,000 | 0.00 | 4,048,013,000 | 118,300 | 1.690 | 2012-02-22 |
| 224 | 2012-02-23 | 50,000 | -10,000 | 0.00 | 4,048,013,000 | 70,000 | 1.400 | 2012-02-21 |
| 225 | 2012-02-13 | 60,000 | 10,000 | 0.00 | 4,051,079,000 | 73,200 | 1.220 | 2012-02-09 |
| 226 | 2011-12-06 | 50,000 | -1,000 | 0.00 | 4,068,448,000 | 51,500 | 1.030 | 2011-12-02 |
| 227 | 2011-12-05 | 51,000 | 1,000 | 0.00 | 4,068,448,000 | 53,040 | 1.040 | 2011-12-01 |
| 228 | 2011-10-31 | 50,000 | 10,000 | 0.00 | 4,068,448,000 | 60,500 | 1.210 | 2011-10-27 |
| 229 | 2011-04-28 | 40,000 | 10,000 | 0.00 | 4,068,448,000 | 96,400 | 2.410 | 2011-04-26 |
| 230 | 2011-03-22 | 30,000 | -20,000 | 0.00 | 4,068,448,000 | 78,000 | 2.600 | 2011-03-18 |
| 231 | 2011-03-02 | 50,000 | 20,000 | 0.00 | 4,068,448,000 | 121,000 | 2.420 | 2011-02-28 |
| 232 | 2011-02-18 | 30,000 | 20,000 | 0.00 | 4,068,448,000 | 78,900 | 2.630 | 2011-02-16 |
| 233 | 2011-01-26 | 10,000 | -25,000 | 0.00 | 4,068,448,000 | 26,800 | 2.680 | 2011-01-24 |
| 234 | 2011-01-14 | 35,000 | -40,000 | 0.00 | 4,068,448,000 | 91,700 | 2.620 | 2011-01-12 |
| 235 | 2010-12-21 | 75,000 | -10,000 | 0.00 | 4,068,448,000 | 186,750 | 2.490 | 2010-12-17 |
| 236 | 2010-11-05 | 85,000 | -20,000 | 0.00 | 4,068,448,000 | 194,650 | 2.290 | 2010-11-03 |
| 237 | 2010-10-28 | 105,000 | 20,000 | 0.00 | 4,068,448,000 | 236,250 | 2.250 | 2010-10-26 |
| 238 | 2010-10-26 | 85,000 | -20,000 | 0.00 | 4,068,448,000 | 198,900 | 2.340 | 2010-10-22 |
| 239 | 2010-09-21 | 105,000 | -10,000 | 0.00 | 4,068,448,000 | 228,900 | 2.180 | 2010-09-17 |
| 240 | 2010-09-20 | 115,000 | 10,000 | 0.00 | 4,068,448,000 | 244,950 | 2.130 | 2010-09-16 |
| 241 | 2010-09-15 | 105,000 | -10,000 | 0.00 | 4,068,448,000 | 231,000 | 2.200 | 2010-09-13 |
| 242 | 2010-09-13 | 115,000 | 10,000 | 0.00 | 4,068,448,000 | 256,450 | 2.230 | 2010-09-09 |
| 243 | 2010-08-19 | 105,000 | 20,000 | 0.00 | 4,068,448,000 | 237,300 | 2.260 | 2010-08-17 |
| 244 | 2010-08-09 | 85,000 | -25,000 | 0.00 | 4,068,448,000 | 195,500 | 2.300 | 2010-08-05 |
| 245 | 2010-08-06 | 110,000 | 25,000 | 0.00 | 4,068,448,000 | 249,700 | 2.270 | 2010-08-04 |
| 246 | 2010-07-29 | 85,000 | -25,000 | 0.00 | 4,068,448,000 | 196,350 | 2.310 | 2010-07-27 |
| 247 | 2010-07-28 | 110,000 | 25,000 | 0.00 | 4,068,448,000 | 250,800 | 2.280 | 2010-07-26 |
| 248 | 2010-07-27 | 85,000 | -15,000 | 0.00 | 4,068,448,000 | 198,050 | 2.330 | 2010-07-23 |
| 249 | 2010-07-21 | 100,000 | -10,000 | 0.00 | 4,068,448,000 | 225,000 | 2.250 | 2010-07-19 |
| 250 | 2010-07-15 | 110,000 | 25,000 | 0.00 | 4,068,448,000 | 248,600 | 2.260 | 2010-07-13 |
| 251 | 2010-07-13 | 85,000 | -15,000 | 0.00 | 4,068,448,000 | 199,750 | 2.350 | 2010-07-09 |
| 252 | 2010-07-12 | 100,000 | -10,000 | 0.00 | 4,068,448,000 | 231,000 | 2.310 | 2010-07-08 |
| 253 | 2010-07-09 | 110,000 | 25,000 | 0.00 | 4,068,448,000 | 247,500 | 2.250 | 2010-07-07 |
| 254 | 2010-06-23 | 85,000 | -19,000 | 0.00 | 4,068,448,000 | 206,550 | 2.430 | 2010-06-21 |
| 255 | 2010-06-04 | 104,000 | -10,000 | 0.00 | 4,068,448,000 | 234,000 | 2.250 | 2010-06-02 |
| 256 | 2010-06-03 | 114,000 | 10,000 | 0.00 | 4,068,448,000 | 253,080 | 2.220 | 2010-06-01 |
| 257 | 2010-04-27 | 104,000 | 15,000 | 0.00 | 4,087,448,000 | 246,480 | 2.370 | 2010-04-23 |
| 258 | 2010-03-11 | 89,000 | -10,000 | 0.00 | 4,087,448,000 | 202,920 | 2.280 | 2010-03-09 |
| 259 | 2010-03-08 | 99,000 | 10,000 | 0.00 | 4,087,448,000 | 222,750 | 2.250 | 2010-03-04 |
| 260 | 2010-02-05 | 89,000 | -5,000 | 0.00 | 4,087,448,000 | 201,140 | 2.260 | 2010-02-03 |
| 261 | 2010-01-29 | 94,000 | -10,000 | 0.00 | 4,087,448,000 | 212,440 | 2.260 | 2010-01-27 |
| 262 | 2010-01-26 | 104,000 | 10,000 | 0.00 | 4,087,448,000 | 240,240 | 2.310 | 2010-01-22 |
| 263 | 2010-01-20 | 94,000 | -10,000 | 0.00 | 4,087,448,000 | 230,300 | 2.450 | 2010-01-18 |
| 264 | 2010-01-18 | 104,000 | -8,000 | 0.00 | 4,087,448,000 | 253,760 | 2.440 | 2010-01-14 |
| 265 | 2009-12-29 | 112,000 | -10,000 | 0.00 | 4,087,448,000 | 274,400 | 2.450 | 2009-12-23 |
| 266 | 2009-12-16 | 122,000 | -20,000 | 0.00 | 4,087,448,000 | 315,980 | 2.590 | 2009-12-14 |
| 267 | 2009-12-15 | 142,000 | 5,000 | 0.00 | 4,087,448,000 | 363,520 | 2.560 | 2009-12-11 |
| 268 | 2009-12-08 | 137,000 | 20,000 | 0.00 | 4,087,448,000 | 372,640 | 2.720 | 2009-12-04 |
| 269 | 2009-12-02 | 117,000 | -10,000 | 0.00 | 4,087,448,000 | 305,370 | 2.610 | 2009-11-30 |
| 270 | 2009-11-24 | 127,000 | 10,000 | 0.00 | 4,087,448,000 | 341,630 | 2.690 | 2009-11-20 |
| 271 | 2009-11-23 | 117,000 | -10,000 | 0.00 | 4,087,448,000 | 320,580 | 2.740 | 2009-11-19 |
| 272 | 2009-11-20 | 127,000 | 18,000 | 0.00 | 4,087,448,000 | 346,710 | 2.730 | 2009-11-18 |
| 273 | 2009-11-18 | 109,000 | -10,000 | 0.00 | 4,087,448,000 | 304,110 | 2.790 | 2009-11-16 |
| 274 | 2009-11-16 | 119,000 | -334,000 | 0.00 | 4,087,448,000 | 309,400 | 2.600 | 2009-11-12 |
| 275 | 2009-11-13 | 453,000 | -1,196,000 | 0.01 | 4,087,448,000 | 1,150,620 | 2.540 | 2009-11-11 |
| 276 | 2009-11-10 | 1,649,000 | 1,350,000 | 0.04 | 4,087,448,000 | 4,419,320 | 2.680 | 2009-11-06 |
| 277 | 2009-11-09 | 299,000 | 205,000 | 0.01 | 4,087,448,000 | 801,320 | 2.680 | 2009-11-05 |
| 278 | 2009-11-03 | 94,000 | -390,000 | 0.00 | 4,000,000,000 | 258,500 | 2.750 | 2009-10-30 |
| 279 | 2009-11-02 | 484,000 | 400,000 | 0.01 | 4,000,000,000 | 1,292,280 | 2.670 | 2009-10-29 |
| 280 | 2009-10-30 | 84,000 | 50,000 | 0.00 | 4,000,000,000 | 226,800 | 2.700 | 2009-10-28 |
| 281 | 2009-10-29 | 34,000 | -606,000 | 0.00 | 4,000,000,000 | 91,460 | 2.690 | 2009-10-27 |
| 282 | 2009-10-27 | 640,000 | 6,000 | 0.02 | 4,000,000,000 | 1,683,200 | 2.630 | 2009-10-22 |
| 283 | 2009-10-23 | 634,000 | 600,000 | 0.02 | 4,000,000,000 | 1,730,820 | 2.730 | 2009-10-21 |
| 284 | 2009-10-22 | 34,000 | -1,010,000 | 0.00 | 4,000,000,000 | 95,880 | 2.820 | 2009-10-20 |
| 285 | 2009-10-21 | 1,044,000 | 1,014,000 | 0.03 | 4,000,000,000 | 2,745,720 | 2.630 | 2009-10-19 |
| 286 | 2009-10-20 | 30,000 | -6,000 | 0.00 | 4,000,000,000 | 79,800 | 2.660 | 2009-10-16 |
| 287 | 2009-10-19 | 36,000 | -2,000 | 0.00 | 4,000,000,000 | 99,000 | 2.750 | 2009-10-15 |
| 288 | 2009-10-16 | 38,000 | 0.00 | 4,000,000,000 | 106,400 | 2.800 | 2009-10-14 | |
Webb-site Database - Powered By Linux Group