SPDR Gold Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02840  2008-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3,290 2026-02-02
2 2026-02-03 3,713 2026-01-30
3 2026-02-02 64,289 3 0.02 379,900,000 255,934,509 3,981 2026-01-29
4 2026-01-30 64,286 175 0.02 379,900,000 244,158,228 3,798 2026-01-28
5 2026-01-29 64,111 -401 0.02 379,900,000 234,069,261 3,651 2026-01-27
6 2026-01-28 64,512 -37 0.02 381,100,000 235,662,336 3,653 2026-01-26
7 2026-01-27 64,549 -92 0.02 380,200,000 229,148,950 3,550 2026-01-23
8 2026-01-26 64,641 -73 0.02 379,900,000 224,045,706 3,466 2026-01-22
9 2026-01-23 64,714 44 0.02 379,900,000 225,204,720 3,480 2026-01-21
10 2026-01-22 64,670 52 0.02 377,500,000 218,843,280 3,384 2026-01-20
11 2026-01-21 64,618 -23 0.02 378,200,000 216,664,154 3,353 2026-01-19
12 2026-01-19 64,641 184 0.02 379,600,000 213,315,300 3,300 2026-01-15
13 2026-01-16 64,457 2,724 0.02 379,600,000 214,061,697 3,321 2026-01-14
14 2026-01-15 61,733 208 0.02 375,800,000 202,607,706 3,282 2026-01-13
15 2026-01-12 61,525 141 0.02 374,400,000 195,341,875 3,175 2026-01-08
16 2026-01-09 61,384 15 0.02 373,000,000 195,814,960 3,190 2026-01-07
17 2026-01-08 61,369 191 0.02 373,000,000 196,012,586 3,194 2026-01-06
18 2026-01-07 61,178 452 0.02 373,000,000 193,811,904 3,168 2026-01-05
19 2026-01-05 60,726 834 0.02 372,300,000 189,950,928 3,128 2025-12-30
20 2026-01-02 59,892 681 0.02 372,300,000 191,474,724 3,197 2025-12-29
21 2025-12-30 59,211 143 0.02 374,700,000 190,067,310 3,210 2025-12-23
22 2025-12-29 59,068 -16 0.02 374,700,000 186,654,880 3,160 2025-12-22
23 2025-12-22 59,084 -7,308 0.02 367,900,000 183,160,400 3,100 2025-12-18
24 2025-12-19 66,392 2 0.02 367,900,000 205,151,280 3,090 2025-12-17
25 2025-12-17 66,390 -27 0.02 367,900,000 206,140,950 3,105 2025-12-15
26 2025-12-16 66,417 -129 0.02 367,600,000 203,833,773 3,069 2025-12-12
27 2025-12-15 66,546 333 0.02 367,600,000 200,769,282 3,017 2025-12-11
28 2025-12-12 66,213 45 0.02 368,100,000 199,102,491 3,007 2025-12-10
29 2025-12-11 66,168 15 0.02 367,300,000 197,908,488 2,991 2025-12-09
30 2025-12-10 66,153 16 0.02 365,900,000 199,186,683 3,011 2025-12-08
31 2025-12-09 66,137 46 0.02 366,300,000 200,130,562 3,026 2025-12-05
32 2025-12-08 66,091 -55 0.02 327,200,000 198,405,182 3,002 2025-12-04
33 2025-12-05 66,146 -95 0.02 366,300,000 199,165,606 3,011 2025-12-03
34 2025-12-04 66,241 43 0.02 366,300,000 199,981,579 3,019 2025-12-02
35 2025-12-03 66,198 -32 0.02 366,300,000 201,440,514 3,043 2025-12-01
36 2025-12-02 66,230 -10 0.02 366,300,000 196,968,020 2,974 2025-11-28
37 2025-11-28 66,240 240 0.02 365,300,000 197,130,240 2,976 2025-11-26
38 2025-11-27 66,000 -130 0.02 365,300,000 195,096,000 2,956 2025-11-25
39 2025-11-26 66,130 -385 0.02 365,300,000 192,173,780 2,906 2025-11-24
40 2025-11-25 66,515 -440 0.02 363,700,000 191,895,775 2,885 2025-11-21
41 2025-11-24 66,955 18 0.02 363,700,000 194,504,275 2,905 2025-11-20
42 2025-11-21 66,937 190 0.02 362,800,000 196,125,410 2,930 2025-11-19
43 2025-11-20 66,747 -106 0.02 362,800,000 191,830,878 2,874 2025-11-18
44 2025-11-19 66,853 -314 0.02 362,800,000 195,344,466 2,922 2025-11-17
45 2025-11-18 67,167 -1,292 0.02 362,800,000 200,694,996 2,988 2025-11-14
46 2025-11-17 68,459 1,105 0.02 362,800,000 206,677,721 3,019 2025-11-13
47 2025-11-14 67,354 -1 0.02 362,800,000 198,357,530 2,945 2025-11-12
48 2025-11-13 67,355 2,566 0.02 362,800,000 199,101,380 2,956 2025-11-11
49 2025-11-12 64,789 51 0.02 362,800,000 189,054,302 2,918 2025-11-10
50 2025-11-11 64,738 2 0.02 362,800,000 187,092,820 2,890 2025-11-07
51 2025-11-10 64,736 -2 0.02 362,800,000 185,468,640 2,865 2025-11-06
52 2025-11-07 64,738 139 0.02 362,800,000 184,050,134 2,843 2025-11-05
53 2025-11-06 64,599 -37 0.02 362,800,000 184,107,150 2,850 2025-11-04
54 2025-11-05 64,636 38 0.02 362,800,000 185,893,136 2,876 2025-11-03
55 2025-11-04 64,598 -93 0.02 362,800,000 185,783,848 2,876 2025-10-31
56 2025-11-03 64,691 -641 0.02 363,000,000 183,140,221 2,831 2025-10-30
57 2025-10-31 65,332 186 0.02 363,000,000 183,452,256 2,808 2025-10-28
58 2025-10-30 65,146 -174 0.02 363,400,000 189,444,568 2,908 2025-10-27
59 2025-10-28 65,320 49 0.02 362,900,000 190,081,200 2,910 2025-10-24
60 2025-10-27 65,271 683 0.02 362,900,000 191,113,488 2,928 2025-10-23
61 2025-10-24 64,588 208 0.02 367,600,000 190,728,364 2,953 2025-10-22
62 2025-10-23 64,380 -932 0.02 367,600,000 197,968,500 3,075 2025-10-21
63 2025-10-22 65,312 106 0.02 367,600,000 198,548,480 3,040 2025-10-20
64 2025-10-21 65,206 -284 0.02 369,800,000 202,529,836 3,106 2025-10-17
65 2025-10-20 65,490 -811 0.02 365,800,000 198,434,700 3,030 2025-10-16
66 2025-10-17 66,301 -2,194 0.02 365,800,000 199,698,612 3,012 2025-10-15
67 2025-10-16 68,495 -1,456 0.02 361,400,000 202,334,230 2,954 2025-10-14
68 2025-10-15 69,951 -305 0.02 356,800,000 203,837,214 2,914 2025-10-13
69 2025-10-14 70,256 1,005 0.02 356,800,000 199,808,064 2,844 2025-10-10
70 2025-10-13 69,251 87 0.02 355,300,000 199,789,135 2,885 2025-10-09
71 2025-10-10 69,164 352 0.02 355,300,000 199,953,124 2,891 2025-10-08
72 2025-10-09 68,812 -497 0.02 354,000,000 194,531,524 2,827 2025-10-06
73 2025-10-08 69,309 -327 0.02 354,400,000 191,985,930 2,770 2025-10-03
74 2025-10-06 69,636 1,290 0.02 353,800,000 193,100,628 2,773 2025-10-02
75 2025-10-03 68,346 -15 0.02 354,400,000 188,019,846 2,751 2025-09-30
76 2025-10-02 68,361 -4,015 0.02 354,700,000 186,488,808 2,728 2025-09-29
77 2025-09-30 72,376 58 0.02 353,700,000 194,546,688 2,688 2025-09-26
78 2025-09-29 72,318 43 0.02 353,300,000 194,246,148 2,686 2025-09-25
79 2025-09-26 72,275 -114 0.02 351,200,000 195,576,150 2,706 2025-09-24
80 2025-09-25 72,389 -1,390 0.02 348,100,000 194,654,021 2,689 2025-09-23
81 2025-09-24 73,779 -3,000 0.02 348,100,000 196,030,803 2,657 2025-09-22
82 2025-09-22 76,779 20 0.02 349,400,000 201,160,980 2,620 2025-09-18
83 2025-09-18 76,759 -115 0.02 340,700,000 202,797,278 2,642 2025-09-16
84 2025-09-17 76,874 31 0.02 340,700,000 200,718,014 2,611 2025-09-15
85 2025-09-15 76,843 -50 0.02 341,100,000 199,714,957 2,599 2025-09-11
86 2025-09-12 76,893 -200 0.02 340,400,000 201,075,195 2,615 2025-09-10
87 2025-09-11 77,093 -434 0.02 341,500,000 201,366,916 2,612 2025-09-09
88 2025-09-10 77,527 -980 0.02 342,000,000 200,794,930 2,590 2025-09-08
89 2025-09-09 78,507 20 0.02 342,000,000 200,271,357 2,551 2025-09-05
90 2025-09-08 78,487 20 0.02 342,000,000 199,749,415 2,545 2025-09-04
91 2025-09-05 78,467 -3 0.02 342,800,000 199,306,180 2,540 2025-09-03
92 2025-09-04 78,470 5 0.02 342,800,000 195,782,650 2,495 2025-09-02
93 2025-09-03 78,465 -1,063 0.02 345,800,000 195,848,640 2,496 2025-09-01
94 2025-09-02 79,528 -447 0.02 345,800,000 194,684,544 2,448 2025-08-29
95 2025-09-01 79,975 -425 0.02 341,300,000 194,979,050 2,438 2025-08-28
96 2025-08-29 80,400 -524 0.02 341,300,000 194,407,200 2,418 2025-08-27
97 2025-08-28 80,924 -1,216 0.02 337,900,000 196,240,700 2,425 2025-08-26
98 2025-08-27 82,140 -400 0.02 335,100,000 198,696,660 2,419 2025-08-25
99 2025-08-26 82,540 5 0.02 335,100,000 198,178,540 2,401 2025-08-22
100 2025-08-22 82,535 -5 0.02 334,000,000 197,506,255 2,393 2025-08-20
101 2025-08-21 82,540 10 0.02 334,000,000 197,765,840 2,396 2025-08-19
102 2025-08-19 82,530 35 0.02 335,900,000 198,897,300 2,410 2025-08-15
103 2025-08-18 82,495 14 0.02 337,000,000 199,637,900 2,420 2025-08-14
104 2025-08-14 82,481 5 0.02 335,600,000 200,016,425 2,425 2025-08-12
105 2025-08-13 82,476 -200 0.02 336,600,000 200,334,204 2,429 2025-08-11
106 2025-08-11 82,676 -30 0.02 336,600,000 202,969,580 2,455 2025-08-07
107 2025-08-08 82,706 -85 0.02 335,000,000 201,637,228 2,438 2025-08-06
108 2025-08-07 82,791 691 0.02 334,700,000 201,844,458 2,438 2025-08-05
109 2025-08-05 82,100 200 0.02 333,600,000 195,233,800 2,378 2025-08-01
110 2025-08-04 81,900 -20 0.02 333,200,000 195,741,000 2,390 2025-07-31
111 2025-08-01 81,920 30 0.02 333,100,000 197,181,440 2,407 2025-07-30
112 2025-07-31 81,890 30 0.02 333,100,000 196,536,000 2,400 2025-07-29
113 2025-07-30 81,860 -250 0.02 333,700,000 197,364,460 2,411 2025-07-28
114 2025-07-28 82,110 35 0.02 333,700,000 200,102,070 2,437 2025-07-24
115 2025-07-25 82,075 410 0.02 334,000,000 202,889,400 2,472 2025-07-23
116 2025-07-23 81,665 20 0.02 333,200,000 198,690,945 2,433 2025-07-21
117 2025-07-16 81,645 -20 0.02 330,700,000 198,968,865 2,437 2025-07-14
118 2025-07-15 81,665 -200 0.02 330,700,000 197,302,640 2,416 2025-07-11
119 2025-07-14 81,865 50 0.02 330,700,000 196,476,000 2,400 2025-07-10
120 2025-07-11 81,815 100 0.02 330,700,000 194,719,700 2,380 2025-07-09
121 2025-07-07 81,715 -90 0.02 330,600,000 198,158,875 2,425 2025-07-03
122 2025-07-03 81,805 -165 0.02 330,600,000 194,777,705 2,381 2025-06-30
123 2025-07-02 81,970 -490 0.02 330,600,000 194,924,660 2,378 2025-06-27
124 2025-06-30 82,460 -195 0.02 332,300,000 199,388,280 2,418 2025-06-26
125 2025-06-27 82,655 30 0.02 333,100,000 199,033,240 2,408 2025-06-25
126 2025-06-26 82,625 -125 0.02 332,600,000 198,795,750 2,406 2025-06-24
127 2025-06-25 82,750 165 0.02 332,600,000 201,082,500 2,430 2025-06-23
128 2025-06-23 82,585 120 0.02 334,000,000 200,186,040 2,424 2025-06-19
129 2025-06-20 82,465 -30 0.02 331,500,000 202,039,250 2,450 2025-06-18
130 2025-06-19 82,495 1,040 0.02 330,500,000 202,195,245 2,451 2025-06-17
131 2025-06-18 81,455 195 0.02 330,500,000 201,275,305 2,471 2025-06-16
132 2025-06-17 81,260 1,140 0.02 330,000,000 200,630,940 2,469 2025-06-13
133 2025-06-16 80,120 -30 0.02 328,100,000 193,730,160 2,418 2025-06-12
134 2025-06-12 80,150 -100 0.02 325,900,000 193,001,200 2,408 2025-06-10
135 2025-06-11 80,250 130 0.02 325,900,000 193,001,250 2,405 2025-06-09
136 2025-06-10 80,120 -35 0.02 326,500,000 194,531,360 2,428 2025-06-06
137 2025-06-09 80,155 -25 0.02 326,500,000 195,417,890 2,438 2025-06-05
138 2025-06-06 80,180 -175 0.02 326,300,000 194,677,040 2,428 2025-06-04
139 2025-06-05 80,355 -250 0.02 326,300,000 195,021,585 2,427 2025-06-03
140 2025-06-03 80,605 200 0.02 326,300,000 192,081,715 2,383 2025-05-30
141 2025-06-02 80,405 -5 0.02 325,400,000 190,961,875 2,375 2025-05-29
142 2025-05-29 80,410 -2,065 0.02 324,400,000 191,054,160 2,376 2025-05-27
143 2025-05-27 82,475 -10 0.03 321,700,000 198,269,900 2,404 2025-05-23
144 2025-05-26 82,485 180 0.03 321,700,000 198,293,940 2,404 2025-05-22
145 2025-05-23 82,305 -45 0.03 321,700,000 196,791,255 2,391 2025-05-21
146 2025-05-21 82,350 70 0.03 321,400,000 191,875,500 2,330 2025-05-19
147 2025-05-20 82,280 45 0.03 321,400,000 189,737,680 2,306 2025-05-16
148 2025-05-19 82,235 2,150 0.03 321,200,000 185,275,455 2,253 2025-05-15
149 2025-05-16 80,085 20 0.02 323,500,000 186,037,455 2,323 2025-05-14
150 2025-05-15 80,065 -410 0.02 323,500,000 187,352,100 2,340 2025-05-13
151 2025-05-14 80,475 -1,395 0.02 325,000,000 186,138,675 2,313 2025-05-12
152 2025-05-13 81,870 -265 0.02 327,500,000 195,505,560 2,388 2025-05-09
153 2025-05-12 82,135 160 0.03 327,500,000 196,795,460 2,396 2025-05-08
154 2025-05-09 81,975 380 0.03 327,100,000 198,379,500 2,420 2025-05-07
155 2025-05-08 81,595 -145 0.02 327,600,000 196,643,950 2,410 2025-05-06
156 2025-05-07 81,740 135 0.03 326,900,000 190,454,200 2,330 2025-05-02
157 2025-05-06 81,605 90 0.02 327,000,000 193,403,850 2,370 2025-04-30
158 2025-05-02 81,515 430 0.02 329,200,000 193,272,065 2,371 2025-04-29
159 2025-04-30 81,085 -165 0.02 330,200,000 190,549,750 2,350 2025-04-28
160 2025-04-29 81,250 5 0.02 330,200,000 192,156,250 2,365 2025-04-25
161 2025-04-28 81,245 -35 0.02 329,900,000 193,931,815 2,387 2025-04-24
162 2025-04-25 81,280 -1,015 0.02 329,900,000 192,714,880 2,371 2025-04-23
163 2025-04-24 82,295 -1,305 0.02 330,700,000 205,737,500 2,500 2025-04-22
164 2025-04-23 83,600 955 0.03 330,400,000 198,884,400 2,379 2025-04-17
165 2025-04-22 82,645 -435 0.03 330,400,000 195,620,715 2,367 2025-04-16
166 2025-04-17 83,080 715 0.03 332,000,000 191,914,800 2,310 2025-04-15
167 2025-04-16 82,365 55 0.02 333,700,000 190,016,055 2,307 2025-04-14
168 2025-04-15 82,310 -50 0.02 332,300,000 189,066,070 2,297 2025-04-11
169 2025-04-14 82,360 -95 0.02 332,300,000 183,909,880 2,233 2025-04-10
170 2025-04-11 82,455 -80 0.02 332,300,000 179,751,900 2,180 2025-04-09
171 2025-04-09 82,535 -735 0.03 326,700,000 178,110,530 2,158 2025-04-07
172 2025-04-08 83,270 420 0.03 323,000,000 186,774,610 2,243 2025-04-03
173 2025-04-07 82,850 -625 0.03 323,000,000 185,584,000 2,240 2025-04-02
174 2025-04-03 83,475 -680 0.03 326,300,000 187,234,425 2,243 2025-04-01
175 2025-04-02 84,155 -240 0.03 324,800,000 189,012,130 2,246 2025-03-31
176 2025-04-01 84,395 785 0.03 324,600,000 186,428,555 2,209 2025-03-28
177 2025-03-31 83,610 10 0.03 325,300,000 182,102,580 2,178 2025-03-27
178 2025-03-28 83,600 10 0.03 324,000,000 181,746,400 2,174 2025-03-26
179 2025-03-27 83,590 70 0.03 324,000,000 180,387,220 2,158 2025-03-25
180 2025-03-26 83,520 -90 0.03 323,900,000 180,987,840 2,167 2025-03-24
181 2025-03-25 83,610 -235 0.03 323,900,000 181,768,140 2,174 2025-03-21
182 2025-03-24 83,845 60 0.03 323,800,000 182,949,790 2,182 2025-03-20
183 2025-03-21 83,785 -1,055 0.03 324,300,000 184,327,000 2,200 2025-03-19
184 2025-03-20 84,840 -100 0.03 317,300,000 184,102,800 2,170 2025-03-18
185 2025-03-19 84,940 -220 0.03 316,900,000 182,026,420 2,143 2025-03-17
186 2025-03-18 85,160 -105 0.03 316,200,000 182,157,240 2,139 2025-03-14
187 2025-03-17 85,265 5 0.03 316,200,000 179,227,030 2,102 2025-03-13
188 2025-03-14 85,260 -45 0.03 315,900,000 177,852,360 2,086 2025-03-12
189 2025-03-12 85,305 -5 0.03 313,100,000 177,860,925 2,085 2025-03-10
190 2025-03-11 85,310 -470 0.03 311,900,000 178,468,520 2,092 2025-03-07
191 2025-03-10 85,780 -15 0.03 311,600,000 178,937,080 2,086 2025-03-06
192 2025-03-07 85,795 -485 0.03 311,600,000 179,483,140 2,092 2025-03-05
193 2025-03-06 86,280 -450 0.03 313,100,000 179,289,840 2,078 2025-03-04
194 2025-03-05 86,730 -2,700 0.03 313,700,000 177,883,230 2,051 2025-03-03
195 2025-03-04 89,430 345 0.03 313,900,000 183,331,500 2,050 2025-02-28
196 2025-03-03 89,085 15 0.03 313,900,000 184,495,035 2,071 2025-02-27
197 2025-02-27 89,070 -230 0.03 315,700,000 187,225,140 2,102 2025-02-25
198 2025-02-26 89,300 -100 0.03 316,000,000 188,423,000 2,110 2025-02-24
199 2025-02-25 89,400 -585 0.03 316,300,000 187,561,200 2,098 2025-02-21
200 2025-02-24 89,985 -65 0.03 316,200,000 190,678,215 2,119 2025-02-20
201 2025-02-21 90,050 -60 0.03 315,100,000 189,465,200 2,104 2025-02-19
202 2025-02-19 90,110 -1,670 0.03 303,100,000 187,969,460 2,086 2025-02-17
203 2025-02-17 91,780 -1,090 0.03 300,700,000 192,279,100 2,095 2025-02-13
204 2025-02-14 92,870 95 0.03 300,700,000 193,076,730 2,079 2025-02-12
205 2025-02-13 92,775 -560 0.03 301,100,000 194,270,850 2,094 2025-02-11
206 2025-02-12 93,335 -60 0.03 301,900,000 194,136,800 2,080 2025-02-10
207 2025-02-11 93,395 365 0.03 303,700,000 192,393,700 2,060 2025-02-07
208 2025-02-07 93,030 460 0.03 302,500,000 191,176,650 2,055 2025-02-05
209 2025-02-06 92,570 -115 0.03 301,000,000 186,898,830 2,019 2025-02-04
210 2025-02-05 92,685 355 0.03 301,000,000 185,740,740 2,004 2025-02-03
211 2025-02-04 92,330 5 0.03 300,600,000 182,536,410 1,977 2025-01-27
212 2025-02-03 92,325 20 0.03 301,500,000 183,957,563 1,993 2025-01-24
213 2025-01-27 92,305 -60 0.03 298,500,000 182,579,290 1,978 2025-01-23
214 2025-01-24 92,365 -40 0.03 301,000,000 182,605,605 1,977 2025-01-22
215 2025-01-23 92,405 10 0.03 301,000,000 181,021,395 1,959 2025-01-21
216 2025-01-22 92,395 -1,960 0.03 302,800,000 179,246,300 1,940 2025-01-20
217 2025-01-21 94,355 -260 0.03 303,600,000 183,803,540 1,948 2025-01-17
218 2025-01-20 94,615 -900 0.03 306,100,000 183,600,408 1,941 2025-01-16
219 2025-01-15 95,515 -10 0.03 303,800,000 184,391,708 1,931 2025-01-13
220 2025-01-13 95,525 -350 0.03 304,500,000 182,596,038 1,912 2025-01-09
221 2025-01-10 95,875 -25 0.03 305,300,000 182,450,125 1,903 2025-01-08
222 2025-01-09 95,900 -800 0.03 303,300,000 181,538,700 1,893 2025-01-07
223 2025-01-08 96,700 150 0.03 303,300,000 182,182,800 1,884 2025-01-06
224 2025-01-07 96,550 -55 0.03 303,300,000 184,024,300 1,906 2025-01-03
225 2025-01-03 96,605 10 0.03 303,300,000 181,086,073 1,875 2024-12-30
226 2025-01-02 96,595 -50 0.03 303,800,000 182,323,063 1,888 2024-12-27
227 2024-12-27 96,645 -510 0.03 303,800,000 180,581,183 1,869 2024-12-20
228 2024-12-23 97,155 60 0.03 304,300,000 182,651,400 1,880 2024-12-19
229 2024-12-20 97,095 -15 0.03 299,700,000 184,334,858 1,899 2024-12-18
230 2024-12-19 97,110 315 0.03 299,700,000 184,994,550 1,905 2024-12-17
231 2024-12-16 96,795 -65 0.03 300,900,000 188,847,045 1,951 2024-12-12
232 2024-12-13 96,860 1,405 0.03 300,800,000 187,133,520 1,932 2024-12-11
233 2024-12-12 95,455 -735 0.03 302,400,000 182,748,598 1,915 2024-12-10
234 2024-12-11 96,190 -225 0.03 304,100,000 182,953,380 1,902 2024-12-09
235 2024-12-10 96,415 -10 0.03 303,200,000 182,658,218 1,895 2024-12-06
236 2024-12-06 96,425 45 0.03 303,500,000 182,966,438 1,898 2024-12-04
237 2024-12-05 96,380 -275 0.03 303,500,000 183,170,190 1,901 2024-12-03
238 2024-12-04 96,655 120 0.03 304,100,000 182,677,950 1,890 2024-12-02
239 2024-12-03 96,535 40 0.03 304,100,000 184,623,188 1,913 2024-11-29
240 2024-12-02 96,495 -5 0.03 304,900,000 182,906,273 1,896 2024-11-28
241 2024-11-29 96,500 625 0.03 305,800,000 183,784,250 1,905 2024-11-27
242 2024-11-27 95,875 35 0.03 305,800,000 183,744,438 1,917 2024-11-25
243 2024-11-26 95,840 -100 0.03 306,100,000 186,025,440 1,941 2024-11-22
244 2024-11-22 95,940 -11,665 0.03 305,600,000 180,846,900 1,885 2024-11-20
245 2024-11-20 107,605 11,510 0.04 304,700,000 199,930,090 1,858 2024-11-18
246 2024-11-18 96,095 30 0.03 303,400,000 176,478,468 1,837 2024-11-14
247 2024-11-14 96,065 -590 0.03 301,800,000 178,969,095 1,863 2024-11-12
248 2024-11-11 96,655 70 0.03 303,400,000 184,852,688 1,913 2024-11-07
249 2024-11-08 96,585 360 0.03 305,100,000 188,920,260 1,956 2024-11-06
250 2024-11-07 96,225 150 0.03 306,400,000 188,889,675 1,963 2024-11-05
251 2024-11-06 96,075 15 0.03 307,400,000 188,691,300 1,964 2024-11-04
252 2024-11-05 96,060 290 0.03 308,600,000 189,574,410 1,974 2024-11-01
253 2024-11-04 95,770 -10 0.03 309,200,000 191,156,920 1,996 2024-10-31
254 2024-11-01 95,780 -390 0.03 309,200,000 191,560,000 2,000 2024-10-30
255 2024-10-31 96,170 905 0.03 310,300,000 190,031,920 1,976 2024-10-29
256 2024-10-30 95,265 -510 0.03 310,600,000 187,243,358 1,966 2024-10-28
257 2024-10-29 95,775 -30 0.03 309,600,000 187,335,900 1,956 2024-10-25
258 2024-10-28 95,805 -460 0.03 310,200,000 187,921,508 1,962 2024-10-24
259 2024-10-25 96,265 -100 0.03 311,000,000 190,315,905 1,977 2024-10-23
260 2024-10-24 96,365 215 0.03 311,000,000 189,212,678 1,964 2024-10-22
261 2024-10-23 96,150 20 0.03 311,000,000 189,030,900 1,966 2024-10-21
262 2024-10-22 96,130 65 0.03 311,500,000 186,684,460 1,942 2024-10-18
263 2024-10-21 96,065 20 0.03 309,200,000 185,213,320 1,928 2024-10-17
264 2024-10-18 96,045 -125 0.03 309,200,000 184,646,513 1,923 2024-10-16
265 2024-10-17 96,170 -20 0.03 307,700,000 183,059,595 1,904 2024-10-15
266 2024-10-16 96,190 60 0.03 307,700,000 183,722,900 1,910 2024-10-14
267 2024-10-14 96,130 -470 0.03 306,300,000 180,243,750 1,875 2024-10-09
268 2024-10-10 96,600 -950 0.03 304,800,000 182,622,300 1,891 2024-10-08
269 2024-10-09 97,550 -340 0.03 304,800,000 185,637,650 1,903 2024-10-07
270 2024-10-08 97,890 -55 0.03 304,800,000 186,676,230 1,907 2024-10-04
271 2024-10-07 97,945 1,125 0.03 304,800,000 185,801,665 1,897 2024-10-03
272 2024-10-04 96,820 10 0.03 304,800,000 184,248,460 1,903 2024-10-02
273 2024-10-03 96,810 240 0.03 305,200,000 184,181,025 1,903 2024-09-30
274 2024-09-30 96,570 -85 0.03 303,300,000 185,172,975 1,918 2024-09-26
275 2024-09-27 96,655 -180 0.03 303,300,000 184,901,015 1,913 2024-09-25
276 2024-09-26 96,835 30 0.03 305,100,000 183,114,985 1,891 2024-09-24
277 2024-09-25 96,805 -40 0.03 305,100,000 182,187,010 1,882 2024-09-23
278 2024-09-24 96,845 -80 0.03 305,100,000 181,874,910 1,878 2024-09-20
279 2024-09-23 96,925 -520 0.03 304,500,000 180,425,888 1,862 2024-09-19
280 2024-09-20 97,445 500 0.03 304,500,000 181,150,255 1,859 2024-09-17
281 2024-09-19 96,945 475 0.03 304,000,000 180,317,700 1,860 2024-09-16
282 2024-09-17 96,470 -170 0.03 303,400,000 178,758,910 1,853 2024-09-13
283 2024-09-16 96,640 -40 0.03 303,400,000 175,304,960 1,814 2024-09-12
284 2024-09-13 96,680 -85 0.03 302,800,000 175,667,560 1,817 2024-09-11
285 2024-09-12 96,765 -95 0.03 302,800,000 174,515,678 1,804 2024-09-10
286 2024-09-11 96,860 15 0.03 301,200,000 174,105,850 1,798 2024-09-09
287 2024-09-10 96,845 -4,500 0.03 300,600,000 174,708,380 1,804 2024-09-05
288 2024-09-09 101,345 -20 0.03 300,000,000 181,356,878 1,790 2024-09-04
289 2024-09-05 101,365 -80 0.03 300,000,000 182,710,413 1,803 2024-09-03
290 2024-09-04 101,445 -50 0.03 300,000,000 182,651,723 1,801 2024-09-02
291 2024-09-03 101,495 -540 0.03 300,000,000 184,365,668 1,817 2024-08-30
292 2024-09-02 102,035 225 0.03 300,000,000 185,193,525 1,815 2024-08-29
293 2024-08-30 101,810 -40 0.03 300,000,000 184,072,480 1,808 2024-08-28
294 2024-08-29 101,850 -180 0.03 298,100,000 184,144,800 1,808 2024-08-27
295 2024-08-28 102,030 -120 0.03 297,700,000 185,388,510 1,817 2024-08-26
296 2024-08-27 102,150 -55 0.03 297,700,000 183,665,700 1,798 2024-08-23
297 2024-08-26 102,205 10 0.03 297,700,000 184,684,435 1,807 2024-08-22
298 2024-08-23 102,195 15 0.03 297,700,000 184,717,463 1,808 2024-08-21
299 2024-08-22 102,180 -280 0.03 298,300,000 185,047,980 1,811 2024-08-20
300 2024-08-21 102,460 -40 0.03 297,900,000 184,786,610 1,804 2024-08-19
301 2024-08-20 102,500 10 0.03 298,100,000 181,886,250 1,775 2024-08-16
302 2024-08-19 102,490 150 0.03 298,700,000 181,202,320 1,768 2024-08-15
303 2024-08-16 102,340 225 0.03 297,300,000 182,114,030 1,780 2024-08-14
304 2024-08-15 102,115 1,030 0.03 294,800,000 181,356,240 1,776 2024-08-13
305 2024-08-13 101,085 -10 0.03 294,000,000 176,595,495 1,747 2024-08-09
306 2024-08-12 101,095 -80 0.03 295,400,000 174,641,613 1,728 2024-08-08
307 2024-08-09 101,175 115 0.03 294,400,000 174,223,350 1,722 2024-08-07
308 2024-08-08 101,060 -10 0.03 294,400,000 175,440,160 1,736 2024-08-06
309 2024-08-06 101,070 -110 0.03 293,700,000 179,702,460 1,778 2024-08-02
310 2024-07-30 101,180 2,035 0.03 293,100,000 173,321,340 1,713 2024-07-26
311 2024-07-29 99,145 55 0.03 293,100,000 169,934,530 1,714 2024-07-25
312 2024-07-26 99,090 -40 0.03 293,100,000 172,664,325 1,743 2024-07-24
313 2024-07-25 99,130 120 0.03 293,800,000 171,594,030 1,731 2024-07-23
314 2024-07-24 99,010 20 0.03 292,600,000 171,732,845 1,735 2024-07-22
315 2024-07-19 98,990 -70 0.03 292,000,000 176,845,635 1,787 2024-07-17
316 2024-07-18 99,060 70 0.03 292,000,000 174,147,480 1,758 2024-07-16
317 2024-07-17 98,990 20 0.03 292,700,000 171,945,630 1,737 2024-07-15
318 2024-07-16 98,970 -50 0.03 292,700,000 171,811,920 1,736 2024-07-12
319 2024-07-11 99,020 20 0.03 290,200,000 168,730,080 1,704 2024-07-09
320 2024-07-10 99,000 -200 0.03 289,600,000 170,181,000 1,719 2024-07-08
321 2024-07-09 99,200 20 0.03 289,600,000 169,532,800 1,709 2024-07-05
322 2024-07-08 99,180 200 0.03 290,100,000 169,002,720 1,704 2024-07-04
323 2024-07-02 98,980 120 0.03 289,600,000 164,554,250 1,663 2024-06-27
324 2024-06-20 98,860 -20 0.03 289,700,000 165,392,780 1,673 2024-06-18
325 2024-06-19 98,880 -110 0.03 286,800,000 165,475,680 1,674 2024-06-17
326 2024-06-18 98,990 -120 0.03 286,800,000 165,511,280 1,672 2024-06-14
327 2024-06-17 99,110 -40 0.03 286,800,000 166,009,250 1,675 2024-06-13
328 2024-06-14 99,150 -10 0.03 286,800,000 165,778,800 1,672 2024-06-12
329 2024-06-13 99,160 -30 0.03 288,100,000 165,101,400 1,665 2024-06-11
330 2024-06-11 99,190 -225 0.03 288,600,000 169,317,330 1,707 2024-06-06
331 2024-06-07 99,415 65 0.03 290,800,000 167,613,690 1,686 2024-06-05
332 2024-05-30 99,350 -130 0.03 289,100,000 168,199,550 1,693 2024-05-28
333 2024-05-29 99,480 -10 0.03 289,100,000 168,170,940 1,691 2024-05-27
334 2024-05-28 99,490 -40 0.03 289,100,000 168,038,610 1,689 2024-05-24
335 2024-05-27 99,530 100 0.03 289,100,000 169,400,060 1,702 2024-05-23
336 2024-05-24 99,430 -5 0.03 289,100,000 173,704,210 1,747 2024-05-22
337 2024-05-23 99,435 150 0.03 289,500,000 173,812,380 1,748 2024-05-21
338 2024-05-22 99,285 50 0.03 291,300,000 175,039,455 1,763 2024-05-20
339 2024-05-21 99,235 380 0.03 291,300,000 170,783,435 1,721 2024-05-17
340 2024-05-17 98,855 170 0.03 291,300,000 167,262,660 1,692 2024-05-14
341 2024-05-16 98,685 -10 0.03 289,500,000 167,567,130 1,698 2024-05-13
342 2024-05-14 98,695 210 0.03 289,000,000 169,113,883 1,714 2024-05-10
343 2024-05-13 98,485 45 0.03 289,000,000 164,568,435 1,671 2024-05-09
344 2024-05-10 98,440 50 0.03 289,000,000 164,296,360 1,669 2024-05-08
345 2024-05-09 98,390 300 0.03 288,400,000 165,098,420 1,678 2024-05-07
346 2024-05-08 98,090 20 0.03 288,400,000 164,791,200 1,680 2024-05-06
347 2024-05-06 98,070 40 0.03 288,400,000 163,825,935 1,671 2024-05-02
348 2024-05-03 98,030 110 0.03 288,400,000 164,445,325 1,678 2024-04-30
349 2024-05-02 97,920 320 0.03 288,100,000 165,778,560 1,693 2024-04-29
350 2024-04-30 97,600 100 0.03 289,000,000 166,017,600 1,701 2024-04-26
351 2024-04-29 97,500 -170 0.03 289,000,000 164,238,750 1,685 2024-04-25
352 2024-04-26 97,670 -80 0.03 289,000,000 164,378,610 1,683 2024-04-24
353 2024-04-25 97,750 210 0.03 289,900,000 163,731,250 1,675 2024-04-23
354 2024-04-24 97,540 -50 0.03 289,500,000 166,988,480 1,712 2024-04-22
355 2024-04-23 97,590 20 0.03 289,500,000 168,830,700 1,730 2024-04-19
356 2024-04-22 97,570 -40 0.03 288,900,000 168,113,110 1,723 2024-04-18
357 2024-04-19 97,610 -170 0.03 288,900,000 168,670,080 1,728 2024-04-17
358 2024-04-18 97,780 -10 0.03 287,400,000 167,497,140 1,713 2024-04-16
359 2024-04-17 97,790 -185 0.03 287,400,000 166,731,950 1,705 2024-04-15
360 2024-04-16 97,975 -45 0.03 288,300,000 170,770,425 1,743 2024-04-12
361 2024-04-15 98,020 -40 0.03 287,700,000 166,241,920 1,696 2024-04-11
362 2024-04-12 98,060 90 0.03 287,100,000 167,290,360 1,706 2024-04-10
363 2024-04-11 97,970 -45 0.03 288,500,000 167,185,805 1,707 2024-04-09
364 2024-04-10 98,015 5 0.03 287,700,000 166,135,425 1,695 2024-04-08
365 2024-04-09 98,010 15 0.03 287,700,000 162,549,585 1,659 2024-04-05
366 2024-04-08 97,995 -3,650 0.03 287,400,000 161,348,768 1,647 2024-04-03
367 2024-04-05 101,645 -30 0.04 286,900,000 166,189,575 1,635 2024-04-02
368 2024-04-02 101,675 -200 0.04 287,800,000 160,595,663 1,580 2024-03-27
369 2024-03-28 101,875 -850 0.04 288,200,000 160,351,250 1,574 2024-03-26
370 2024-03-26 102,725 570 0.04 288,200,000 161,329,613 1,571 2024-03-22
371 2024-03-25 102,155 610 0.04 290,000,000 163,294,768 1,599 2024-03-21
372 2024-03-22 101,545 -10 0.04 290,000,000 158,664,063 1,563 2024-03-20
373 2024-03-21 101,555 510 0.03 291,100,000 158,578,133 1,562 2024-03-19
374 2024-03-20 101,045 510 0.03 291,100,000 157,377,588 1,558 2024-03-18
375 2024-03-18 100,535 575 0.03 289,300,000 157,839,950 1,570 2024-03-14
376 2024-03-15 99,960 5 0.03 288,700,000 156,237,480 1,563 2024-03-13
377 2024-03-14 99,955 580 0.04 283,500,000 157,579,058 1,577 2024-03-12
378 2024-03-13 99,375 340 0.04 283,500,000 157,012,500 1,580 2024-03-11
379 2024-03-12 99,035 -840 0.04 282,900,000 154,940,258 1,565 2024-03-08
380 2024-03-11 99,875 -15 0.04 282,900,000 155,755,063 1,560 2024-03-07
381 2024-03-08 99,890 -330 0.04 282,900,000 153,930,490 1,541 2024-03-06
382 2024-03-07 100,220 -270 0.04 283,400,000 153,637,260 1,533 2024-03-05
383 2024-03-06 100,490 -80 0.04 283,700,000 151,991,125 1,513 2024-03-04
384 2024-03-05 100,570 -450 0.04 285,100,000 149,145,310 1,483 2024-03-01
385 2024-02-27 101,020 10 0.04 287,000,000 147,994,300 1,465 2024-02-23
386 2024-02-22 101,010 -345 0.04 287,300,000 147,878,640 1,464 2024-02-20
387 2024-02-20 101,355 10 0.03 290,200,000 147,268,815 1,453 2024-02-16
388 2024-02-19 101,345 125 0.03 290,800,000 146,342,180 1,444 2024-02-15
389 2024-02-16 101,220 525 0.03 290,800,000 145,858,020 1,441 2024-02-14
390 2024-02-15 100,695 10 0.03 290,600,000 148,323,735 1,473 2024-02-08
391 2024-02-07 100,685 10 0.03 292,200,000 147,855,923 1,469 2024-02-05
392 2024-02-06 100,675 -50 0.03 295,500,000 149,905,075 1,489 2024-02-02
393 2024-02-02 100,725 45 0.03 295,500,000 148,569,375 1,475 2024-01-31
394 2024-02-01 100,680 -95 0.03 295,500,000 148,553,340 1,476 2024-01-30
395 2024-01-31 100,775 -20 0.03 295,300,000 148,240,025 1,471 2024-01-29
396 2024-01-30 100,795 -50 0.03 295,900,000 147,563,880 1,464 2024-01-26
397 2024-01-24 100,845 100 0.03 298,000,000 147,737,925 1,465 2024-01-22
398 2024-01-23 100,745 -10 0.03 298,000,000 148,145,523 1,471 2024-01-19
399 2024-01-22 100,755 50 0.03 298,000,000 146,951,168 1,459 2024-01-18
400 2024-01-16 100,705 20 0.03 299,900,000 148,741,285 1,477 2024-01-12
401 2024-01-15 100,685 20 0.03 299,600,000 148,359,348 1,474 2024-01-11
402 2024-01-11 100,665 50 0.03 299,600,000 148,430,543 1,475 2024-01-09
403 2024-01-03 100,615 -10 0.03 303,200,000 150,922,500 1,500 2023-12-29
404 2024-01-02 100,625 150 0.03 304,700,000 151,943,750 1,510 2023-12-28
405 2023-12-29 100,475 -8,840 0.03 304,900,000 150,210,125 1,495 2023-12-27
406 2023-12-28 109,315 8,840 0.04 305,400,000 162,278,118 1,485 2023-12-22
407 2023-12-21 100,475 305 0.03 304,600,000 147,095,400 1,464 2023-12-19
408 2023-12-19 100,170 100 0.03 304,400,000 147,650,580 1,474 2023-12-15
409 2023-12-18 100,070 -300 0.03 305,100,000 147,303,040 1,472 2023-12-14
410 2023-12-15 100,370 -30 0.03 305,100,000 143,830,210 1,433 2023-12-13
411 2023-12-12 100,400 -5 0.03 303,700,000 147,788,800 1,472 2023-12-08
412 2023-12-08 100,405 10 0.03 305,400,000 147,796,160 1,472 2023-12-06
413 2023-12-07 100,395 10 0.03 305,400,000 147,932,033 1,474 2023-12-05
414 2023-12-06 100,385 -2,080 0.03 305,400,000 150,175,960 1,496 2023-12-04
415 2023-12-05 102,465 -100 0.03 305,400,000 151,340,805 1,477 2023-12-01
416 2023-12-04 102,565 20 0.03 303,900,000 151,744,918 1,480 2023-11-30
417 2023-12-01 102,545 160 0.03 303,900,000 151,356,420 1,476 2023-11-29
418 2023-11-30 102,385 740 0.03 303,900,000 149,021,368 1,456 2023-11-28
419 2023-11-29 101,645 -160 0.03 304,600,000 147,486,895 1,451 2023-11-27
420 2023-11-27 101,805 10 0.03 305,900,000 146,751,908 1,442 2023-11-23
421 2023-11-24 101,795 -1,000 0.03 305,900,000 147,500,955 1,449 2023-11-22
422 2023-11-21 102,795 590 0.03 306,300,000 147,562,223 1,436 2023-11-17
423 2023-11-20 102,205 470 0.03 306,300,000 145,488,818 1,424 2023-11-16
424 2023-11-17 101,735 80 0.03 306,300,000 145,074,110 1,426 2023-11-15
425 2023-11-15 101,655 -20 0.03 301,800,000 142,672,793 1,404 2023-11-13
426 2023-11-13 101,675 -70 0.03 301,800,000 143,463,425 1,411 2023-11-09
427 2023-11-08 101,745 -25 0.03 300,700,000 146,309,310 1,438 2023-11-06
428 2023-11-01 101,770 -85 0.03 298,600,000 147,413,845 1,449 2023-10-30
429 2023-10-31 101,855 -130 0.03 297,900,000 146,671,200 1,440 2023-10-27
430 2023-10-30 101,985 -945 0.03 297,900,000 147,113,363 1,443 2023-10-26
431 2023-10-27 102,930 -1,000 0.03 298,700,000 146,881,110 1,427 2023-10-25
432 2023-10-25 103,930 -260 0.03 298,700,000 149,139,550 1,435 2023-10-20
433 2023-10-24 104,190 -100 0.03 298,100,000 147,480,945 1,416 2023-10-19
434 2023-10-20 104,290 -500 0.03 299,200,000 146,892,465 1,409 2023-10-18
435 2023-10-19 104,790 -600 0.04 294,000,000 145,920,075 1,393 2023-10-17
436 2023-10-18 105,390 -420 0.04 294,000,000 146,334,015 1,389 2023-10-16
437 2023-10-17 105,810 -260 0.04 295,800,000 144,430,650 1,365 2023-10-13
438 2023-10-16 106,070 1,000 0.04 296,500,000 144,626,445 1,364 2023-10-12
439 2023-10-05 105,070 400 0.03 300,600,000 139,322,820 1,326 2023-10-03
440 2023-10-04 104,670 5 0.03 301,200,000 142,508,205 1,362 2023-09-29
441 2023-10-03 104,665 -390 0.03 302,600,000 142,449,065 1,361 2023-09-28
442 2023-09-29 105,055 240 0.03 302,700,000 144,398,098 1,375 2023-09-27
443 2023-09-15 104,815 200 0.03 305,000,000 145,430,813 1,388 2023-09-13
444 2023-09-07 104,615 100 0.03 307,100,000 147,140,998 1,407 2023-09-05
445 2023-09-05 104,515 -200 0.03 308,200,000 147,993,240 1,416 2023-08-31
446 2023-08-29 104,715 50 0.03 308,000,000 146,129,783 1,396 2023-08-25
447 2023-08-25 104,665 100 0.03 306,200,000 144,908,693 1,385 2023-08-23
448 2023-08-22 104,565 -530 0.03 306,500,000 143,881,440 1,376 2023-08-18
449 2023-08-16 105,095 100 0.03 309,800,000 145,924,408 1,389 2023-08-14
450 2023-08-15 104,995 200 0.03 309,800,000 146,153,040 1,392 2023-08-11
451 2023-08-14 104,795 -60 0.03 310,300,000 145,874,640 1,392 2023-08-10
452 2023-08-11 104,855 -50 0.03 311,600,000 146,797,000 1,400 2023-08-09
453 2023-08-09 104,905 -20 0.03 312,900,000 147,024,358 1,402 2023-08-07
454 2023-08-08 104,925 100 0.03 312,900,000 147,157,313 1,403 2023-08-04
455 2023-08-07 104,825 15 0.03 312,900,000 147,121,888 1,404 2023-08-03
456 2023-08-04 104,810 -190 0.03 313,700,000 147,886,910 1,411 2023-08-02
457 2023-08-03 105,000 300 0.03 313,700,000 148,627,500 1,416 2023-08-01
458 2023-07-31 104,700 -80 0.03 316,100,000 150,453,900 1,437 2023-07-27
459 2023-07-18 104,780 -90 0.03 316,100,000 149,259,110 1,425 2023-07-13
460 2023-07-14 104,870 10 0.03 316,700,000 147,447,220 1,406 2023-07-12
461 2023-07-13 104,860 -200 0.03 316,700,000 147,223,440 1,404 2023-07-11
462 2023-07-12 105,060 -525 0.03 316,700,000 146,978,940 1,399 2023-07-10
463 2023-07-11 105,585 -50 0.03 316,800,000 146,288,018 1,386 2023-07-07
464 2023-07-10 105,635 -1,620 0.03 316,800,000 147,149,555 1,393 2023-07-06
465 2023-07-06 107,255 -450 0.03 317,700,000 150,371,510 1,402 2023-07-04
466 2023-06-30 107,705 30 0.03 319,100,000 149,386,835 1,387 2023-06-28
467 2023-06-28 107,675 1,050 0.03 320,800,000 150,960,350 1,402 2023-06-26
468 2023-06-27 106,625 570 0.03 320,400,000 148,688,563 1,395 2023-06-23
469 2023-06-21 106,055 -70 0.03 322,700,000 150,385,990 1,418 2023-06-19
470 2023-06-20 106,125 -2,220 0.03 323,300,000 151,546,500 1,428 2023-06-16
471 2023-06-19 108,345 60 0.03 323,300,000 152,116,380 1,404 2023-06-15
472 2023-06-16 108,285 2,100 0.03 323,300,000 153,331,560 1,416 2023-06-14
473 2023-06-15 106,185 400 0.03 321,800,000 152,110,013 1,433 2023-06-13
474 2023-06-13 105,785 -80 0.03 322,400,000 151,219,658 1,430 2023-06-09
475 2023-06-08 105,865 -30 0.03 323,400,000 150,963,490 1,426 2023-06-06
476 2023-06-07 105,895 40 0.03 323,400,000 149,523,740 1,412 2023-06-05
477 2023-06-06 105,855 -375 0.03 324,600,000 152,272,418 1,439 2023-06-02
478 2023-06-05 106,230 -700 0.03 325,100,000 151,165,290 1,423 2023-06-01
479 2023-05-31 106,930 525 0.03 325,100,000 150,985,160 1,412 2023-05-29
480 2023-05-30 106,405 -40 0.03 325,100,000 151,733,530 1,426 2023-05-25
481 2023-05-29 106,445 50 0.03 325,700,000 152,961,465 1,437 2023-05-24
482 2023-05-25 106,395 525 0.03 325,700,000 151,293,690 1,422 2023-05-23
483 2023-05-23 105,870 30 0.03 325,700,000 151,129,425 1,428 2023-05-19
484 2023-05-22 105,840 1,045 0.03 326,600,000 152,197,920 1,438 2023-05-18
485 2023-05-19 104,795 1,005 0.03 326,200,000 151,638,365 1,447 2023-05-17
486 2023-05-18 103,790 1,000 0.03 324,200,000 151,896,665 1,464 2023-05-16
487 2023-05-16 102,790 50 0.03 323,200,000 150,381,770 1,463 2023-05-12
488 2023-05-15 102,740 100 0.03 323,200,000 151,387,390 1,474 2023-05-11
489 2023-05-12 102,640 -4,970 0.03 324,400,000 152,112,480 1,482 2023-05-10
490 2023-05-10 107,610 3,490 0.03 323,400,000 158,348,115 1,472 2023-05-08
491 2023-05-09 104,120 -1,115 0.03 323,400,000 154,878,500 1,488 2023-05-05
492 2023-05-05 105,235 325 0.03 322,300,000 154,695,450 1,470 2023-05-03
493 2023-05-04 104,910 500 0.03 321,700,000 151,647,405 1,446 2023-05-02
494 2023-04-27 104,410 -3,270 0.03 320,400,000 152,125,370 1,457 2023-04-25
495 2023-04-25 107,680 2,100 0.03 321,700,000 155,597,600 1,445 2023-04-21
496 2023-04-21 105,580 -100 0.03 319,500,000 153,407,740 1,453 2023-04-19
497 2023-04-19 105,680 20 0.03 320,500,000 155,032,560 1,467 2023-04-17
498 2023-04-17 105,660 -5 0.03 320,200,000 156,006,990 1,477 2023-04-13
499 2023-04-14 105,665 2,030 0.03 321,900,000 155,116,220 1,468 2023-04-12
500 2023-04-13 103,635 100 0.03 321,900,000 151,099,830 1,458 2023-04-11
501 2023-04-12 103,535 -650 0.03 322,700,000 152,403,520 1,472 2023-04-06
502 2023-04-11 104,185 200 0.03 322,700,000 150,964,065 1,449 2023-04-04
503 2023-04-06 103,985 30 0.03 321,900,000 148,698,550 1,430 2023-04-03
504 2023-04-04 103,955 -100 0.03 321,600,000 149,799,155 1,441 2023-03-31
505 2023-04-03 104,055 -130 0.03 321,600,000 149,631,090 1,438 2023-03-30
506 2023-03-30 104,185 -100 0.03 321,400,000 148,515,718 1,426 2023-03-28
507 2023-03-28 104,285 -150 0.03 320,800,000 151,265,393 1,451 2023-03-24
508 2023-03-27 104,435 -615 0.03 319,500,000 151,013,010 1,446 2023-03-23
509 2023-03-24 105,050 -28,555 0.03 319,500,000 148,067,975 1,410 2023-03-22
510 2023-03-23 133,605 -1,305 0.04 320,000,000 191,990,385 1,437 2023-03-21
511 2023-03-22 134,910 -760 0.04 319,200,000 196,968,600 1,460 2023-03-20
512 2023-03-21 135,670 -215 0.04 319,200,000 191,023,360 1,408 2023-03-17
513 2023-03-20 135,885 -80 0.04 319,700,000 190,035,173 1,399 2023-03-16
514 2023-03-17 135,965 80 0.04 318,500,000 188,243,543 1,385 2023-03-15
515 2023-03-16 135,885 10 0.04 316,300,000 189,423,690 1,394 2023-03-14
516 2023-03-10 135,875 1,000 0.04 311,700,000 179,287,063 1,320 2023-03-08
517 2023-03-01 134,875 500 0.04 315,500,000 177,697,813 1,318 2023-02-27
518 2023-02-27 134,375 1,000 0.04 317,200,000 179,323,438 1,335 2023-02-23
519 2023-02-24 133,375 1,600 0.04 317,100,000 178,989,250 1,342 2023-02-22
520 2023-02-22 131,775 -130 0.04 317,700,000 177,303,263 1,346 2023-02-20
521 2023-02-21 131,905 1,000 0.04 318,000,000 175,631,508 1,332 2023-02-17
522 2023-02-20 130,905 500 0.04 318,000,000 175,870,868 1,344 2023-02-16
523 2023-02-17 130,405 3,000 0.04 318,000,000 174,221,080 1,336 2023-02-15
524 2023-02-15 127,405 -1,040 0.04 318,400,000 172,888,585 1,357 2023-02-13
525 2023-02-14 128,445 2,200 0.04 318,300,000 174,877,868 1,362 2023-02-10
526 2023-02-10 126,245 15,905 0.04 318,300,000 173,713,120 1,376 2023-02-08
527 2023-02-09 110,340 11,000 0.03 318,300,000 151,000,290 1,369 2023-02-07
528 2023-02-08 99,340 970 0.03 318,300,000 135,599,100 1,365 2023-02-06
529 2023-02-07 98,370 510 0.03 318,200,000 137,324,520 1,396 2023-02-03
530 2023-02-02 97,860 -100 0.03 318,000,000 136,563,630 1,396 2023-01-31
531 2023-02-01 97,960 500 0.03 316,900,000 137,290,940 1,402 2023-01-30
532 2023-01-30 97,460 -40 0.03 316,900,000 138,295,740 1,419 2023-01-26
533 2023-01-27 97,500 5 0.03 317,400,000 137,377,500 1,409 2023-01-20
534 2023-01-26 97,495 -530 0.03 317,700,000 135,761,788 1,393 2023-01-19
535 2023-01-19 98,025 500 0.03 315,300,000 136,156,725 1,389 2023-01-17
536 2023-01-18 97,525 20 0.03 314,200,000 136,437,475 1,399 2023-01-16
537 2023-01-16 97,505 20 0.03 315,200,000 133,581,850 1,370 2023-01-12
538 2023-01-12 97,485 3,095 0.03 315,200,000 132,774,570 1,362 2023-01-10
539 2023-01-11 94,390 3,955 0.03 315,800,000 128,983,935 1,367 2023-01-09
540 2023-01-09 90,435 10 0.03 316,200,000 121,544,640 1,344 2023-01-05
541 2023-01-06 90,425 -20 0.03 316,200,000 122,571,088 1,356 2023-01-04
542 2023-01-05 90,445 40 0.03 316,700,000 121,377,190 1,342 2023-01-03
543 2023-01-04 90,405 -30 0.03 316,700,000 119,153,790 1,318 2022-12-30
544 2022-12-30 90,435 -30 0.03 317,000,000 118,695,938 1,313 2022-12-28
545 2022-12-23 90,465 300 0.03 315,400,000 119,187,638 1,318 2022-12-21
546 2022-12-21 90,165 -300 0.03 315,700,000 117,034,170 1,298 2022-12-19
547 2022-12-16 90,465 500 0.03 314,500,000 118,509,150 1,310 2022-12-14
548 2022-12-08 89,965 200 0.03 313,700,000 115,200,183 1,281 2022-12-06
549 2022-12-06 89,765 -420 0.03 313,000,000 117,098,443 1,305 2022-12-02
550 2022-12-05 90,185 -30 0.03 312,100,000 116,068,095 1,287 2022-12-01
551 2022-12-01 90,215 20 0.03 313,100,000 114,979,018 1,275 2022-11-29
552 2022-11-29 90,195 -300 0.03 313,600,000 114,908,430 1,274 2022-11-25
553 2022-11-28 90,495 320 0.03 313,600,000 115,426,373 1,276 2022-11-24
554 2022-11-24 90,175 -150 0.03 313,200,000 114,341,900 1,268 2022-11-22
555 2022-11-23 90,325 -140 0.03 313,200,000 114,306,288 1,266 2022-11-21
556 2022-11-17 90,465 -140 0.03 313,000,000 117,514,035 1,299 2022-11-15
557 2022-11-16 90,605 -85 0.03 313,000,000 116,427,425 1,285 2022-11-14
558 2022-11-15 90,690 -170 0.03 314,400,000 116,627,340 1,286 2022-11-11
559 2022-11-11 90,860 -40 0.03 314,300,000 113,302,420 1,247 2022-11-09
560 2022-11-09 90,900 -190 0.03 313,700,000 111,125,250 1,223 2022-11-07
561 2022-11-07 91,090 80 0.03 312,700,000 108,442,645 1,191 2022-11-03
562 2022-10-27 91,010 -100 0.03 319,400,000 109,394,020 1,202 2022-10-25
563 2022-10-26 91,110 -285 0.03 320,500,000 109,833,105 1,206 2022-10-24
564 2022-10-25 91,395 -300 0.03 320,500,000 108,440,168 1,187 2022-10-21
565 2022-10-24 91,695 -200 0.03 320,500,000 109,437,983 1,194 2022-10-20
566 2022-10-18 91,895 -100 0.03 324,100,000 111,974,058 1,219 2022-10-14
567 2022-10-17 91,995 -5 0.03 324,200,000 112,371,893 1,222 2022-10-13
568 2022-10-14 92,000 -100 0.03 324,900,000 112,240,000 1,220 2022-10-12
569 2022-10-13 92,100 -100 0.03 326,000,000 112,131,750 1,218 2022-10-11
570 2022-10-10 92,200 -100 0.03 326,000,000 116,218,100 1,261 2022-10-06
571 2022-10-07 92,300 -30 0.03 326,000,000 115,421,150 1,251 2022-10-05
572 2022-10-06 92,330 500 0.03 326,700,000 112,180,950 1,215 2022-10-03
573 2022-10-05 91,830 -250 0.03 326,700,000 112,721,325 1,228 2022-09-30
574 2022-09-30 92,080 155 0.03 324,300,000 109,206,880 1,186 2022-09-28
575 2022-09-29 91,925 -280 0.03 324,800,000 109,712,488 1,194 2022-09-27
576 2022-09-28 92,205 -20 0.03 324,700,000 110,830,410 1,202 2022-09-26
577 2022-09-27 92,225 -45 0.03 324,700,000 112,422,275 1,219 2022-09-23
578 2022-09-26 92,270 -750 0.03 325,600,000 111,877,375 1,213 2022-09-22
579 2022-09-23 93,020 -100 0.03 326,900,000 113,670,440 1,222 2022-09-21
580 2022-09-22 93,120 -75 0.03 327,900,000 114,118,560 1,226 2022-09-20
581 2022-09-21 93,195 -320 0.03 329,000,000 113,231,925 1,215 2022-09-19
582 2022-09-20 93,515 25 0.03 329,000,000 113,293,423 1,212 2022-09-16
583 2022-09-19 93,490 -20 0.03 330,600,000 115,553,640 1,236 2022-09-15
584 2022-09-16 93,510 20 0.03 331,600,000 116,419,950 1,245 2022-09-14
585 2022-09-14 93,490 -150 0.03 332,300,000 118,077,870 1,263 2022-09-09
586 2022-09-13 93,640 -225 0.03 332,300,000 117,658,660 1,257 2022-09-08
587 2022-09-09 93,865 -200 0.03 333,600,000 117,190,453 1,249 2022-09-07
588 2022-09-08 94,065 -90 0.03 334,000,000 118,051,575 1,255 2022-09-06
589 2022-09-07 94,155 -170 0.03 335,000,000 117,740,828 1,251 2022-09-05
590 2022-09-06 94,325 -5 0.03 335,000,000 117,528,950 1,246 2022-09-02
591 2022-09-05 94,330 90 0.03 335,700,000 117,676,675 1,248 2022-09-01
592 2022-09-02 94,240 -25 0.03 335,700,000 118,648,160 1,259 2022-08-31
593 2022-09-01 94,265 -90 0.03 335,700,000 119,386,623 1,267 2022-08-30
594 2022-08-31 94,355 70 0.03 336,800,000 118,698,590 1,258 2022-08-29
595 2022-08-26 94,285 -50 0.03 339,000,000 120,496,230 1,278 2022-08-24
596 2022-08-25 94,335 500 0.03 339,600,000 119,852,618 1,271 2022-08-23
597 2022-08-24 93,835 635 0.03 339,600,000 118,888,945 1,267 2022-08-22
598 2022-08-23 93,200 -180 0.03 339,600,000 119,529,000 1,283 2022-08-19
599 2022-08-22 93,380 -20 0.03 340,700,000 120,226,750 1,288 2022-08-18
600 2022-08-16 93,400 -100 0.03 342,300,000 121,980,400 1,306 2022-08-12
601 2022-08-15 93,500 50 0.03 342,900,000 121,783,750 1,303 2022-08-11
602 2022-08-12 93,450 -60 0.03 343,600,000 122,092,425 1,307 2022-08-10
603 2022-08-09 93,510 -45 0.03 344,700,000 122,778,630 1,313 2022-08-05
604 2022-08-08 93,555 140 0.03 344,700,000 121,294,058 1,297 2022-08-04
605 2022-08-05 93,415 1,575 0.03 344,700,000 120,365,228 1,289 2022-08-03
606 2022-08-02 91,840 130 0.03 346,900,000 118,657,280 1,292 2022-07-29
607 2022-07-29 91,710 -25 0.03 346,900,000 115,371,180 1,258 2022-07-27
608 2022-07-27 91,735 -90 0.03 346,700,000 115,861,305 1,263 2022-07-25
609 2022-07-26 91,825 -250 0.03 346,700,000 115,378,113 1,257 2022-07-22
610 2022-07-22 92,075 50 0.03 346,900,000 115,093,750 1,250 2022-07-20
611 2022-07-20 92,025 100 0.03 346,900,000 116,043,525 1,261 2022-07-18
612 2022-07-19 91,925 -10 0.03 348,000,000 114,584,513 1,247 2022-07-15
613 2022-07-15 91,935 -60 0.03 349,800,000 116,435,678 1,267 2022-07-13
614 2022-07-13 91,995 -380 0.03 352,300,000 116,971,643 1,272 2022-07-11
615 2022-07-12 92,375 365 0.03 352,300,000 117,408,625 1,271 2022-07-08
616 2022-07-11 92,010 135 0.03 352,900,000 117,818,805 1,281 2022-07-07
617 2022-07-08 91,875 95 0.03 352,900,000 118,702,500 1,292 2022-07-06
618 2022-07-07 91,780 -280 0.03 353,300,000 121,287,270 1,322 2022-07-05
619 2022-07-05 92,060 80 0.03 355,800,000 122,255,680 1,328 2022-06-30
620 2022-06-29 91,980 -10 0.03 363,500,000 123,529,140 1,343 2022-06-27
621 2022-06-28 91,990 150 0.03 363,500,000 123,266,600 1,340 2022-06-24
622 2022-06-27 91,840 -220 0.03 364,200,000 123,524,800 1,345 2022-06-23
623 2022-06-24 92,060 -10 0.03 365,800,000 122,900,100 1,335 2022-06-22
624 2022-06-23 92,070 -180 0.03 366,500,000 123,926,220 1,346 2022-06-21
625 2022-06-22 92,250 -150 0.02 370,200,000 124,537,500 1,350 2022-06-20
626 2022-06-20 92,400 -50 0.02 370,800,000 123,723,600 1,339 2022-06-16
627 2022-06-17 92,450 300 0.02 370,800,000 123,235,850 1,333 2022-06-15
628 2022-06-16 92,150 660 0.03 366,800,000 123,296,700 1,338 2022-06-14
629 2022-06-15 91,490 95 0.02 366,800,000 124,380,655 1,360 2022-06-13
630 2022-06-10 91,395 -50 0.02 368,500,000 123,794,528 1,355 2022-06-08
631 2022-06-09 91,445 380 0.02 367,300,000 123,222,138 1,348 2022-06-07
632 2022-06-08 91,065 -5 0.02 367,300,000 123,393,075 1,355 2022-06-06
633 2022-06-07 91,070 -60 0.02 366,500,000 123,354,315 1,355 2022-06-02
634 2022-06-06 91,130 60 0.02 366,500,000 121,931,940 1,338 2022-06-01
635 2022-06-02 91,070 -240 0.02 367,400,000 123,627,525 1,358 2022-05-31
636 2022-06-01 91,310 -40 0.02 368,200,000 124,272,910 1,361 2022-05-30
637 2022-05-31 91,350 -25 0.02 368,200,000 124,236,000 1,360 2022-05-27
638 2022-05-27 91,375 100 0.02 368,700,000 124,224,313 1,360 2022-05-25
639 2022-05-25 91,275 -115 0.02 368,700,000 124,042,725 1,359 2022-05-23
640 2022-05-24 91,390 -130 0.02 368,100,000 123,650,670 1,353 2022-05-20
641 2022-05-20 91,520 150 0.02 366,500,000 121,630,080 1,329 2022-05-18
642 2022-05-19 91,370 -50 0.03 364,000,000 122,527,170 1,341 2022-05-17
643 2022-05-18 91,420 130 0.03 361,600,000 120,034,460 1,313 2022-05-16
644 2022-05-17 91,290 330 0.03 361,600,000 121,917,795 1,336 2022-05-13
645 2022-05-16 90,960 -55 0.03 363,000,000 123,250,800 1,355 2022-05-12
646 2022-05-13 91,015 95 0.02 365,600,000 123,325,325 1,355 2022-05-11
647 2022-05-12 90,920 -350 0.02 365,600,000 123,833,040 1,362 2022-05-10
648 2022-05-11 91,270 -100 0.02 368,300,000 125,222,440 1,372 2022-05-06
649 2022-05-10 91,370 -15 0.02 368,300,000 126,638,820 1,386 2022-05-05
650 2022-05-06 91,385 90 0.02 372,900,000 125,197,450 1,370 2022-05-04
651 2022-05-05 91,295 340 0.02 373,800,000 124,161,200 1,360 2022-05-03
652 2022-05-04 90,955 50 0.02 375,200,000 127,973,685 1,407 2022-04-29
653 2022-05-03 90,905 200 0.02 375,200,000 125,585,258 1,382 2022-04-28
654 2022-04-29 90,705 -775 0.02 377,100,000 126,079,950 1,390 2022-04-27
655 2022-04-28 91,480 -200 0.02 377,500,000 126,791,280 1,386 2022-04-26
656 2022-04-27 91,680 200 0.02 377,500,000 128,352,000 1,400 2022-04-25
657 2022-04-26 91,480 365 0.02 378,800,000 130,724,920 1,429 2022-04-22
658 2022-04-25 91,115 365 0.02 379,400,000 129,109,955 1,417 2022-04-21
659 2022-04-22 90,750 365 0.02 380,400,000 128,592,750 1,417 2022-04-20
660 2022-04-21 90,385 495 0.02 380,400,000 130,154,400 1,440 2022-04-19
661 2022-04-20 89,890 -395 0.02 381,300,000 129,261,820 1,438 2022-04-14
662 2022-04-14 90,285 70 0.02 378,800,000 128,972,123 1,429 2022-04-12
663 2022-04-13 90,215 -235 0.02 376,600,000 128,466,160 1,424 2022-04-11
664 2022-04-12 90,450 -200 0.02 376,600,000 127,851,075 1,414 2022-04-08
665 2022-04-11 90,650 30 0.02 375,700,000 127,680,525 1,409 2022-04-07
666 2022-04-08 90,620 -100 0.02 375,700,000 127,366,410 1,406 2022-04-06
667 2022-04-07 90,720 530 0.02 375,100,000 128,005,920 1,411 2022-04-04
668 2022-04-06 90,190 -200 0.02 374,600,000 127,303,185 1,412 2022-04-01
669 2022-04-04 90,390 -10 0.02 375,400,000 127,585,485 1,412 2022-03-31
670 2022-04-01 90,400 165 0.02 376,000,000 126,921,600 1,404 2022-03-30
671 2022-03-30 90,235 220 0.02 375,900,000 127,456,938 1,413 2022-03-28
672 2022-03-29 90,015 -10 0.02 375,900,000 128,451,405 1,427 2022-03-25
673 2022-03-28 90,025 10 0.02 376,500,000 127,835,500 1,420 2022-03-24
674 2022-03-25 90,015 100 0.02 376,500,000 126,246,038 1,403 2022-03-23
675 2022-03-24 89,915 80 0.02 374,600,000 127,094,853 1,414 2022-03-22
676 2022-03-22 89,835 240 0.02 373,200,000 126,891,938 1,413 2022-03-18
677 2022-03-21 89,595 -375 0.02 373,200,000 126,597,735 1,413 2022-03-17
678 2022-03-18 89,970 710 0.02 372,800,000 125,868,030 1,399 2022-03-16
679 2022-03-17 89,260 -1,060 0.02 369,700,000 125,811,970 1,410 2022-03-15
680 2022-03-16 90,320 -310 0.02 365,700,000 130,286,600 1,443 2022-03-14
681 2022-03-15 90,630 235 0.02 365,700,000 131,866,650 1,455 2022-03-11
682 2022-03-14 90,395 235 0.02 366,500,000 130,530,380 1,444 2022-03-10
683 2022-03-11 90,160 -750 0.02 366,500,000 134,428,560 1,491 2022-03-09
684 2022-03-10 90,910 -175 0.02 365,600,000 133,819,520 1,472 2022-03-08
685 2022-03-09 91,085 -265 0.02 367,600,000 132,437,590 1,454 2022-03-07
686 2022-03-08 91,350 -130 0.02 367,600,000 129,260,250 1,415 2022-03-04
687 2022-03-07 91,480 -140 0.02 366,000,000 128,895,320 1,409 2022-03-03
688 2022-03-04 91,620 -705 0.03 363,100,000 129,962,970 1,419 2022-03-02
689 2022-03-03 92,325 50 0.03 361,600,000 128,424,075 1,391 2022-03-01
690 2022-03-02 92,275 -290 0.03 361,600,000 127,339,500 1,380 2022-02-28
691 2022-03-01 92,565 -165 0.03 354,300,000 128,943,045 1,393 2022-02-25
692 2022-02-28 92,730 -955 0.03 354,300,000 131,398,410 1,417 2022-02-24
693 2022-02-25 93,685 -215 0.03 353,600,000 129,285,300 1,380 2022-02-23
694 2022-02-24 93,900 -245 0.03 354,400,000 130,567,950 1,391 2022-02-22
695 2022-02-23 94,145 -100 0.03 354,400,000 129,590,593 1,377 2022-02-21
696 2022-02-22 94,245 -300 0.03 352,600,000 129,775,365 1,377 2022-02-18
697 2022-02-21 94,545 -410 0.03 351,000,000 129,148,470 1,366 2022-02-17
698 2022-02-18 94,955 -110 0.03 351,000,000 128,189,250 1,350 2022-02-16
699 2022-02-17 95,065 -800 0.03 351,000,000 129,906,323 1,367 2022-02-15
700 2022-02-16 95,865 -895 0.03 351,000,000 129,609,480 1,352 2022-02-14
701 2022-02-15 96,760 -100 0.03 351,000,000 128,690,800 1,330 2022-02-11
702 2022-02-14 96,860 -55 0.03 351,000,000 129,308,100 1,335 2022-02-10
703 2022-02-11 96,915 -105 0.03 351,000,000 128,848,493 1,330 2022-02-09
704 2022-02-10 97,020 -100 0.03 349,800,000 128,648,520 1,326 2022-02-08
705 2022-02-09 97,120 -50 0.03 349,800,000 128,149,840 1,320 2022-02-07
706 2022-02-08 97,170 -50 0.03 349,800,000 127,778,550 1,315 2022-02-04
707 2022-02-07 97,220 250 0.03 348,300,000 127,115,150 1,308 2022-01-28
708 2022-02-04 96,970 -15 0.03 348,300,000 127,806,460 1,318 2022-01-27
709 2022-01-27 96,985 65 0.03 349,100,000 129,862,915 1,339 2022-01-25
710 2022-01-25 96,920 625 0.03 348,700,000 129,678,960 1,338 2022-01-21
711 2022-01-24 96,295 -415 0.03 347,100,000 128,794,563 1,338 2022-01-20
712 2022-01-21 96,710 5 0.03 337,600,000 127,560,490 1,319 2022-01-19
713 2022-01-20 96,705 -60 0.03 337,600,000 127,747,305 1,321 2022-01-18
714 2022-01-18 96,765 -890 0.03 336,000,000 128,455,538 1,328 2022-01-14
715 2022-01-17 97,655 -230 0.03 336,000,000 129,783,495 1,329 2022-01-13
716 2022-01-14 97,885 -1,030 0.03 336,000,000 129,452,913 1,323 2022-01-12
717 2022-01-13 98,915 -100 0.03 336,000,000 130,320,513 1,318 2022-01-11
718 2022-01-11 99,015 50 0.03 336,000,000 128,967,038 1,303 2022-01-07
719 2022-01-10 98,965 -1,630 0.03 336,300,000 129,792,598 1,312 2022-01-06
720 2022-01-07 100,595 -885 0.03 336,300,000 132,785,400 1,320 2022-01-05
721 2022-01-05 101,480 -30 0.03 337,300,000 134,765,440 1,328 2022-01-03
722 2022-01-04 101,510 -435 0.03 337,300,000 132,927,345 1,310 2021-12-30
723 2022-01-03 101,945 510 0.03 335,700,000 134,057,675 1,315 2021-12-29
724 2021-12-30 101,435 -530 0.03 335,700,000 134,097,070 1,322 2021-12-28
725 2021-12-29 101,965 -650 0.03 335,700,000 134,134,958 1,316 2021-12-23
726 2021-12-22 102,615 -350 0.03 335,000,000 134,425,650 1,310 2021-12-20
727 2021-12-21 102,965 -130 0.03 336,700,000 136,016,765 1,321 2021-12-17
728 2021-12-17 103,095 -10 0.03 336,700,000 132,889,455 1,289 2021-12-15
729 2021-12-16 103,105 210 0.03 336,400,000 133,830,290 1,298 2021-12-14
730 2021-12-15 102,895 -500 0.03 336,400,000 133,557,710 1,298 2021-12-13
731 2021-12-10 103,395 -10 0.03 338,100,000 134,930,475 1,305 2021-12-08
732 2021-12-09 103,405 -750 0.03 338,100,000 134,012,880 1,296 2021-12-07
733 2021-12-08 104,155 -690 0.03 338,100,000 135,193,190 1,298 2021-12-06
734 2021-12-07 104,845 -660 0.03 338,100,000 135,145,205 1,289 2021-12-03
735 2021-12-03 105,505 -30 0.03 338,700,000 137,209,253 1,301 2021-12-01
736 2021-12-02 105,535 -160 0.03 339,200,000 137,881,478 1,307 2021-11-30
737 2021-12-01 105,695 -160 0.03 341,500,000 138,249,060 1,308 2021-11-29
738 2021-11-30 105,855 -5 0.03 341,500,000 139,940,310 1,322 2021-11-26
739 2021-11-26 105,860 50 0.03 341,500,000 138,041,440 1,304 2021-11-24
740 2021-11-25 105,810 215 0.03 340,900,000 138,981,435 1,314 2021-11-23
741 2021-11-24 105,595 15 0.03 340,900,000 141,655,693 1,342 2021-11-22
742 2021-11-22 105,580 100 0.03 340,700,000 143,377,640 1,358 2021-11-18
743 2021-11-19 105,480 175 0.03 338,800,000 142,292,520 1,349 2021-11-17
744 2021-11-18 105,305 200 0.03 336,000,000 143,109,495 1,359 2021-11-16
745 2021-11-17 105,105 -70 0.03 336,000,000 142,574,933 1,357 2021-11-15
746 2021-11-16 105,175 50 0.03 335,700,000 142,091,425 1,351 2021-11-12
747 2021-11-15 105,125 -200 0.03 335,700,000 142,023,875 1,351 2021-11-11
748 2021-11-12 105,325 -5,720 0.03 335,700,000 139,502,963 1,325 2021-11-10
749 2021-11-11 111,045 -1,095 0.03 335,500,000 147,134,625 1,325 2021-11-09
750 2021-11-10 112,140 -1,190 0.03 335,500,000 148,305,150 1,323 2021-11-08
751 2021-11-09 113,330 -310 0.03 335,500,000 148,235,640 1,308 2021-11-05
752 2021-11-05 113,640 -3,815 0.03 335,500,000 147,163,800 1,295 2021-11-03
753 2021-11-04 117,455 -150 0.04 335,500,000 153,220,048 1,305 2021-11-02
754 2021-11-03 117,605 50 0.03 336,800,000 151,945,660 1,292 2021-11-01
755 2021-11-02 117,555 -100 0.03 336,800,000 153,526,830 1,306 2021-10-29
756 2021-11-01 117,655 -170 0.03 336,800,000 154,481,015 1,313 2021-10-28
757 2021-10-29 117,825 -300 0.03 337,700,000 153,408,150 1,302 2021-10-27
758 2021-10-28 118,125 675 0.03 337,700,000 154,861,875 1,311 2021-10-26
759 2021-10-27 117,450 -15 0.03 336,900,000 153,624,600 1,308 2021-10-25
760 2021-10-25 117,465 -30 0.03 336,300,000 152,234,640 1,296 2021-10-21
761 2021-10-22 117,495 40 0.03 336,300,000 151,921,035 1,293 2021-10-20
762 2021-10-21 117,455 -85 0.03 337,000,000 152,221,680 1,296 2021-10-19
763 2021-10-19 117,540 -40 0.03 337,000,000 152,978,310 1,302 2021-10-15
764 2021-10-12 117,580 -575 0.03 338,700,000 150,208,450 1,278 2021-10-08
765 2021-10-11 118,155 -30 0.03 338,700,000 151,947,330 1,286 2021-10-07
766 2021-10-08 118,185 -750 0.03 338,700,000 150,331,320 1,272 2021-10-06
767 2021-10-05 118,935 60 0.04 339,100,000 150,036,503 1,262 2021-09-30
768 2021-09-30 118,875 -100 0.03 340,300,000 150,792,938 1,269 2021-09-28
769 2021-09-28 118,975 40 0.03 340,300,000 151,871,588 1,277 2021-09-24
770 2021-09-27 118,935 -200 0.03 341,500,000 152,950,410 1,286 2021-09-23
771 2021-09-21 119,135 40 0.03 344,000,000 152,790,638 1,283 2021-09-17
772 2021-09-20 119,095 5 0.03 344,300,000 154,763,953 1,300 2021-09-16
773 2021-09-17 119,090 -45 0.03 344,300,000 156,007,900 1,310 2021-09-15
774 2021-09-14 119,135 -120 0.03 343,800,000 156,305,120 1,312 2021-09-10
775 2021-09-13 119,255 60 0.03 343,800,000 155,091,128 1,301 2021-09-09
776 2021-09-10 119,195 50 0.03 343,100,000 156,145,450 1,310 2021-09-08
777 2021-09-08 119,145 -200 0.03 343,100,000 158,224,560 1,328 2021-09-06
778 2021-09-06 119,345 -140 0.03 343,100,000 157,416,055 1,319 2021-09-02
779 2021-09-03 119,485 -60 0.03 343,100,000 156,644,835 1,311 2021-09-01
780 2021-09-01 119,545 -390 0.03 343,700,000 158,038,490 1,322 2021-08-30
781 2021-08-31 119,935 -70 0.03 343,700,000 157,354,720 1,312 2021-08-27
782 2021-08-27 120,005 -50 0.03 344,200,000 156,786,533 1,307 2021-08-25
783 2021-08-25 120,055 -305 0.03 344,200,000 156,191,555 1,301 2021-08-23
784 2021-08-24 120,360 -200 0.03 345,200,000 156,407,820 1,300 2021-08-20
785 2021-08-20 120,560 -800 0.03 347,600,000 157,210,240 1,304 2021-08-18
786 2021-08-19 121,360 -165 0.03 348,800,000 158,435,480 1,306 2021-08-17
787 2021-08-18 121,525 -500 0.03 348,800,000 157,071,063 1,293 2021-08-16
788 2021-08-17 122,025 60 0.03 349,500,000 156,130,988 1,280 2021-08-13
789 2021-08-16 121,965 80 0.03 350,700,000 156,115,200 1,280 2021-08-12
790 2021-08-13 121,885 790 0.03 351,100,000 153,696,985 1,261 2021-08-11
791 2021-08-12 121,095 550 0.03 351,700,000 153,064,080 1,264 2021-08-10
792 2021-08-11 120,545 75 0.03 351,700,000 153,272,968 1,272 2021-08-09
793 2021-08-10 120,470 -100 0.03 351,700,000 156,972,410 1,303 2021-08-06
794 2021-08-05 120,570 50 0.03 353,100,000 158,971,545 1,319 2021-08-03
795 2021-08-04 120,520 90 0.03 353,100,000 158,363,280 1,314 2021-08-02
796 2021-08-03 120,430 -15 0.03 353,100,000 160,412,760 1,332 2021-07-30
797 2021-08-02 120,445 -15 0.03 353,700,000 159,589,625 1,325 2021-07-29
798 2021-07-30 120,460 -290 0.03 354,300,000 157,561,680 1,308 2021-07-28
799 2021-07-28 120,750 -125 0.03 352,300,000 158,786,250 1,315 2021-07-26
800 2021-07-27 120,875 -50 0.03 352,300,000 158,588,000 1,312 2021-07-23
801 2021-07-22 120,925 -260 0.03 352,900,000 159,500,075 1,319 2021-07-20
802 2021-07-21 121,185 50 0.03 353,300,000 158,873,535 1,311 2021-07-19
803 2021-07-20 121,135 -130 0.03 353,300,000 160,382,740 1,324 2021-07-16
804 2021-07-19 121,265 -215 0.03 353,300,000 161,585,613 1,333 2021-07-15
805 2021-07-16 121,480 -350 0.03 353,300,000 159,746,200 1,315 2021-07-14
806 2021-07-15 121,830 -200 0.03 355,300,000 159,840,960 1,312 2021-07-13
807 2021-07-12 122,030 -100 0.03 356,300,000 160,408,435 1,315 2021-07-08
808 2021-07-09 122,130 -80 0.03 357,300,000 160,478,820 1,314 2021-07-07
809 2021-07-08 122,210 -145 0.03 357,300,000 160,583,940 1,314 2021-07-06
810 2021-07-07 122,355 -220 0.03 358,000,000 159,673,275 1,305 2021-07-05
811 2021-07-06 122,575 -200 0.03 358,000,000 158,489,475 1,293 2021-07-02
812 2021-07-05 122,775 130 0.03 358,000,000 156,660,900 1,276 2021-06-30
813 2021-07-02 122,645 -200 0.03 358,000,000 157,598,825 1,285 2021-06-29
814 2021-06-29 122,845 -50 0.03 359,100,000 159,084,275 1,295 2021-06-25
815 2021-06-28 122,895 -110 0.03 359,100,000 158,534,550 1,290 2021-06-24
816 2021-06-25 123,005 25 0.03 358,100,000 159,414,480 1,296 2021-06-23
817 2021-06-24 122,980 140 0.03 358,100,000 158,890,160 1,292 2021-06-22
818 2021-06-23 122,840 240 0.03 360,400,000 158,893,540 1,294 2021-06-21
819 2021-06-22 122,600 845 0.03 360,400,000 160,054,300 1,306 2021-06-18
820 2021-06-21 121,755 6,275 0.03 360,400,000 160,351,335 1,317 2021-06-17
821 2021-06-18 115,480 50 0.03 361,600,000 156,128,960 1,352 2021-06-16
822 2021-06-17 115,430 60 0.03 357,800,000 156,753,940 1,358 2021-06-15
823 2021-06-16 115,370 -90 0.03 358,700,000 159,095,230 1,379 2021-06-11
824 2021-06-15 115,460 130 0.03 358,700,000 157,025,600 1,360 2021-06-10
825 2021-06-11 115,330 -430 0.03 358,700,000 158,348,090 1,373 2021-06-09
826 2021-06-10 115,760 -40 0.03 358,700,000 159,170,000 1,375 2021-06-08
827 2021-06-09 115,800 -30 0.03 356,200,000 158,414,400 1,368 2021-06-07
828 2021-06-08 115,830 -1,160 0.03 356,200,000 157,412,970 1,359 2021-06-04
829 2021-06-07 116,990 10 0.03 356,200,000 160,919,745 1,376 2021-06-03
830 2021-06-04 116,980 -290 0.03 358,200,000 161,198,440 1,378 2021-06-02
831 2021-06-01 117,270 40 0.03 359,000,000 161,128,980 1,374 2021-05-28
832 2021-05-31 117,230 30 0.03 358,100,000 161,953,245 1,382 2021-05-27
833 2021-05-28 117,200 -4,475 0.03 358,100,000 162,615,000 1,388 2021-05-26
834 2021-05-27 121,675 -280 0.03 358,400,000 166,390,563 1,368 2021-05-25
835 2021-05-26 121,955 60 0.03 359,100,000 166,834,440 1,368 2021-05-24
836 2021-05-25 121,895 30 0.03 359,100,000 166,325,728 1,365 2021-05-21
837 2021-05-24 121,865 415 0.03 359,100,000 165,919,198 1,362 2021-05-20
838 2021-05-21 121,450 -105 0.03 358,000,000 165,050,550 1,359 2021-05-18
839 2021-05-20 121,555 -260 0.03 356,000,000 163,856,140 1,348 2021-05-17
840 2021-05-18 121,815 -100 0.03 355,600,000 162,440,303 1,334 2021-05-14
841 2021-05-17 121,915 70 0.03 355,600,000 160,927,800 1,320 2021-05-13
842 2021-05-14 121,845 -125 0.03 353,000,000 162,358,463 1,333 2021-05-12
843 2021-05-13 121,970 10 0.03 351,600,000 162,707,980 1,334 2021-05-11
844 2021-05-12 121,960 -9,440 0.03 351,900,000 163,121,500 1,338 2021-05-10
845 2021-05-11 131,400 -180 0.04 351,900,000 173,776,500 1,323 2021-05-07
846 2021-05-10 131,580 -100 0.04 351,900,000 171,514,530 1,304 2021-05-06
847 2021-05-07 131,680 20 0.04 351,900,000 170,393,920 1,294 2021-05-05
848 2021-05-06 131,660 640 0.04 349,900,000 171,421,320 1,302 2021-05-04
849 2021-05-05 131,020 1,425 0.04 349,900,000 168,884,780 1,289 2021-05-03
850 2021-05-03 129,595 1,235 0.04 349,400,000 167,825,525 1,295 2021-04-29
851 2021-04-29 128,360 10 0.04 349,000,000 165,969,480 1,293 2021-04-27
852 2021-04-28 128,350 5 0.04 350,600,000 165,764,025 1,292 2021-04-26
853 2021-04-26 128,345 -125 0.04 350,600,000 167,233,535 1,303 2021-04-22
854 2021-04-23 128,470 -1,085 0.04 350,600,000 166,240,180 1,294 2021-04-21
855 2021-04-22 129,555 405 0.04 350,600,000 167,190,728 1,291 2021-04-20
856 2021-04-21 129,150 60 0.04 350,600,000 167,895,000 1,300 2021-04-19
857 2021-04-20 129,090 515 0.04 350,600,000 165,687,015 1,284 2021-04-16
858 2021-04-16 128,575 180 0.04 349,900,000 163,097,388 1,269 2021-04-14
859 2021-04-15 128,395 115 0.04 351,000,000 161,520,910 1,258 2021-04-13
860 2021-04-14 128,280 -30 0.04 351,000,000 162,530,760 1,267 2021-04-12
861 2021-04-13 128,310 -25 0.04 352,100,000 162,761,235 1,269 2021-04-09
862 2021-04-09 128,335 -20 0.04 352,100,000 163,049,618 1,271 2021-04-07
863 2021-04-08 128,355 -80 0.04 352,100,000 160,572,105 1,251 2021-04-01
864 2021-04-07 128,435 70 0.04 353,000,000 157,653,963 1,228 2021-03-31
865 2021-04-01 128,365 70 0.04 354,300,000 158,980,053 1,239 2021-03-30
866 2021-03-30 128,295 -30 0.04 355,900,000 161,266,815 1,257 2021-03-26
867 2021-03-29 128,325 90 0.04 355,900,000 161,432,850 1,258 2021-03-25
868 2021-03-26 128,235 -80 0.04 355,600,000 160,870,808 1,255 2021-03-24
869 2021-03-25 128,315 65 0.04 357,800,000 162,190,160 1,264 2021-03-23
870 2021-03-24 128,250 -80 0.04 357,800,000 161,338,500 1,258 2021-03-22
871 2021-03-23 128,330 -35 0.04 358,600,000 162,722,440 1,268 2021-03-19
872 2021-03-22 128,365 80 0.04 360,800,000 162,381,725 1,265 2021-03-18
873 2021-03-19 128,285 170 0.04 360,800,000 161,959,813 1,263 2021-03-17
874 2021-03-18 128,115 -5 0.04 359,600,000 160,976,498 1,257 2021-03-16
875 2021-03-17 128,120 -100 0.04 360,300,000 160,662,480 1,254 2021-03-15
876 2021-03-16 128,220 -180 0.04 360,300,000 160,018,560 1,248 2021-03-12
877 2021-03-15 128,400 190 0.04 360,900,000 162,169,200 1,263 2021-03-11
878 2021-03-12 128,210 -20 0.04 362,000,000 160,070,185 1,249 2021-03-10
879 2021-03-11 128,230 -390 0.04 363,700,000 158,364,050 1,235 2021-03-09
880 2021-03-10 128,620 170 0.04 364,800,000 158,974,320 1,236 2021-03-08
881 2021-03-09 128,450 275 0.04 364,800,000 158,507,300 1,234 2021-03-05
882 2021-03-08 128,175 -120 0.03 366,800,000 159,834,225 1,247 2021-03-04
883 2021-03-05 128,295 -145 0.03 369,900,000 161,587,553 1,260 2021-03-03
884 2021-03-04 128,440 170 0.03 371,300,000 160,550,000 1,250 2021-03-02
885 2021-03-03 128,270 -535 0.03 371,900,000 163,544,250 1,275 2021-03-01
886 2021-03-02 128,805 95 0.03 371,900,000 165,256,815 1,283 2021-02-26
887 2021-03-01 128,710 -40 0.03 371,900,000 167,837,840 1,304 2021-02-25
888 2021-02-26 128,750 35 0.03 375,000,000 168,984,375 1,313 2021-02-24
889 2021-02-25 128,715 -75 0.03 377,300,000 169,067,153 1,314 2021-02-23
890 2021-02-24 128,790 -125 0.03 380,800,000 168,006,555 1,305 2021-02-22
891 2021-02-23 128,915 -530 0.03 380,800,000 166,300,350 1,290 2021-02-19
892 2021-02-22 129,445 285 0.03 382,500,000 167,631,275 1,295 2021-02-18
893 2021-02-19 129,160 795 0.03 386,700,000 167,843,420 1,300 2021-02-17
894 2021-02-18 128,365 4,085 0.03 388,500,000 169,826,895 1,323 2021-02-16
895 2021-02-17 124,280 -180 0.03 388,500,000 166,535,200 1,340 2021-02-10
896 2021-02-16 124,460 -300 0.03 389,800,000 166,403,020 1,337 2021-02-09
897 2021-02-10 124,760 -250 0.03 393,800,000 164,558,440 1,319 2021-02-08
898 2021-02-09 125,010 485 0.03 393,800,000 163,450,575 1,308 2021-02-05
899 2021-02-08 124,525 125 0.03 395,200,000 165,182,413 1,327 2021-02-04
900 2021-02-05 124,400 350 0.03 396,600,000 165,887,400 1,334 2021-02-03
901 2021-02-04 124,050 -10 0.03 397,600,000 166,661,175 1,344 2021-02-02
902 2021-02-03 124,060 -15 0.03 396,800,000 168,225,360 1,356 2021-02-01
903 2021-02-02 124,075 40 0.03 396,800,000 166,508,650 1,342 2021-01-29
904 2021-02-01 124,035 50 0.03 396,800,000 165,400,673 1,334 2021-01-28
905 2021-01-28 123,985 -800 0.03 399,300,000 166,263,885 1,341 2021-01-26
906 2021-01-25 124,785 -930 0.03 402,200,000 169,146,068 1,356 2021-01-21
907 2021-01-22 125,715 -260 0.03 402,200,000 169,526,678 1,349 2021-01-20
908 2021-01-21 125,975 220 0.03 402,500,000 168,302,600 1,336 2021-01-19
909 2021-01-20 125,755 370 0.03 402,500,000 167,820,048 1,335 2021-01-18
910 2021-01-19 125,385 -150 0.03 402,500,000 168,893,595 1,347 2021-01-15
911 2021-01-18 125,535 -5 0.03 403,700,000 167,965,830 1,338 2021-01-14
912 2021-01-15 125,540 -70 0.03 403,700,000 169,479,000 1,350 2021-01-13
913 2021-01-14 125,610 155 0.03 398,000,000 169,824,720 1,352 2021-01-12
914 2021-01-13 125,455 410 0.03 405,100,000 168,611,520 1,344 2021-01-11
915 2021-01-12 125,045 -50 0.03 405,100,000 172,812,190 1,382 2021-01-08
916 2021-01-11 125,095 95 0.03 405,100,000 174,757,715 1,397 2021-01-07
917 2021-01-08 125,000 -180 0.03 405,100,000 177,000,000 1,416 2021-01-06
918 2021-01-07 125,180 115 0.03 405,100,000 176,628,980 1,411 2021-01-05
919 2021-01-06 125,065 -740 0.03 406,700,000 174,778,338 1,398 2021-01-04
920 2021-01-05 125,805 -80 0.03 406,700,000 171,912,533 1,367 2020-12-30
921 2020-12-23 125,885 -880 0.03 400,100,000 173,721,300 1,380 2020-12-21
922 2020-12-22 126,765 -790 0.03 400,100,000 173,414,520 1,368 2020-12-18
923 2020-12-21 127,555 -120 0.03 400,900,000 173,921,243 1,364 2020-12-17
924 2020-12-18 127,675 -6,700 0.03 400,200,000 172,042,063 1,348 2020-12-16
925 2020-12-17 134,375 -50 0.03 400,200,000 179,995,313 1,340 2020-12-15
926 2020-12-16 134,425 -12,040 0.03 401,400,000 179,188,525 1,333 2020-12-14
927 2020-12-15 146,465 -9,000 0.04 401,400,000 195,018,148 1,332 2020-12-11
928 2020-12-14 155,465 -980 0.04 401,400,000 207,778,973 1,337 2020-12-10
929 2020-12-11 156,445 -3,080 0.04 403,000,000 211,200,750 1,350 2020-12-09
930 2020-12-10 159,525 -12,510 0.04 404,300,000 216,315,900 1,356 2020-12-08
931 2020-12-09 172,035 -70 0.04 404,300,000 229,838,760 1,336 2020-12-07
932 2020-12-08 172,105 285 0.04 404,300,000 230,190,438 1,338 2020-12-04
933 2020-12-07 171,820 730 0.04 404,300,000 230,754,260 1,343 2020-12-03
934 2020-12-04 171,090 3,030 0.04 405,300,000 226,180,980 1,322 2020-12-02
935 2020-12-03 168,060 3,260 0.04 407,600,000 219,150,240 1,304 2020-12-01
936 2020-12-02 164,800 450 0.04 408,100,000 213,828,000 1,298 2020-11-30
937 2020-11-30 164,350 6,515 0.04 409,300,000 216,942,000 1,320 2020-11-26
938 2020-11-27 157,835 -845 0.04 409,300,000 208,026,530 1,318 2020-11-25
939 2020-11-26 158,680 3,540 0.04 409,300,000 211,282,420 1,332 2020-11-24
940 2020-11-25 155,140 -140 0.04 409,300,000 211,610,960 1,364 2020-11-23
941 2020-11-24 155,280 5,585 0.04 411,000,000 210,559,680 1,356 2020-11-20
942 2020-11-23 149,695 990 0.04 415,600,000 203,136,115 1,357 2020-11-19
943 2020-11-20 148,705 -75 0.04 418,000,000 202,982,325 1,365 2020-11-18
944 2020-11-19 148,780 -2,880 0.04 417,000,000 204,126,160 1,372 2020-11-17
945 2020-11-18 151,660 -1,060 0.04 420,100,000 208,684,160 1,376 2020-11-16
946 2020-11-16 152,720 700 0.04 421,700,000 207,699,200 1,360 2020-11-12
947 2020-11-13 152,020 915 0.04 422,700,000 207,659,320 1,366 2020-11-11
948 2020-11-12 151,105 3,860 0.04 424,500,000 207,316,060 1,372 2020-11-10
949 2020-11-11 147,245 425 0.03 428,000,000 209,382,390 1,422 2020-11-09
950 2020-11-10 146,820 -335 0.03 428,000,000 208,043,940 1,417 2020-11-06
951 2020-11-09 147,155 -3,640 0.03 428,000,000 204,619,028 1,391 2020-11-05
952 2020-11-06 150,795 2,410 0.03 431,600,000 207,041,535 1,373 2020-11-04
953 2020-11-05 148,385 150 0.03 428,900,000 204,103,568 1,376 2020-11-03
954 2020-11-04 148,235 3,630 0.03 428,900,000 203,230,185 1,371 2020-11-02
955 2020-11-03 144,605 1,265 0.03 430,100,000 197,024,313 1,363 2020-10-30
956 2020-11-02 143,340 300 0.03 430,100,000 196,089,120 1,368 2020-10-29
957 2020-10-30 143,040 -30 0.03 430,700,000 198,110,400 1,385 2020-10-28
958 2020-10-29 143,070 -400 0.03 430,900,000 197,722,740 1,382 2020-10-27
959 2020-10-28 143,470 170 0.03 433,800,000 198,992,890 1,387 2020-10-23
960 2020-10-27 143,300 100 0.03 433,800,000 199,616,900 1,393 2020-10-22
961 2020-10-23 143,200 -3,285 0.03 432,800,000 200,193,600 1,398 2020-10-21
962 2020-10-22 146,485 -320 0.03 433,400,000 202,661,998 1,384 2020-10-20
963 2020-10-21 146,805 75 0.03 434,900,000 204,279,158 1,392 2020-10-19
964 2020-10-20 146,730 20 0.03 434,900,000 203,807,970 1,389 2020-10-16
965 2020-10-19 146,710 -80 0.03 435,900,000 203,119,995 1,385 2020-10-15
966 2020-10-16 146,790 500 0.03 435,800,000 202,276,620 1,378 2020-10-14
967 2020-10-15 146,290 -50 0.03 437,000,000 205,244,870 1,403 2020-10-12
968 2020-10-14 146,340 -150 0.03 437,400,000 203,778,450 1,393 2020-10-09
969 2020-10-12 146,490 -70 0.03 437,400,000 201,716,730 1,377 2020-10-08
970 2020-10-09 146,560 55 0.03 435,300,000 201,959,680 1,378 2020-10-07
971 2020-10-08 146,505 -170 0.03 435,300,000 204,008,213 1,393 2020-10-06
972 2020-10-07 146,675 -2,300 0.03 435,300,000 202,411,500 1,380 2020-10-05
973 2020-10-06 148,975 970 0.03 435,300,000 204,766,138 1,375 2020-09-30
974 2020-10-05 148,005 -570 0.03 436,700,000 202,248,833 1,367 2020-09-29
975 2020-09-30 148,575 -1,880 0.03 434,400,000 200,724,825 1,351 2020-09-28
976 2020-09-29 150,455 295 0.03 434,400,000 205,295,848 1,365 2020-09-25
977 2020-09-28 150,160 3,785 0.03 434,400,000 203,166,480 1,353 2020-09-24
978 2020-09-25 146,375 4,910 0.03 433,700,000 199,582,313 1,364 2020-09-23
979 2020-09-24 141,465 5,460 0.03 433,800,000 195,646,095 1,383 2020-09-22
980 2020-09-23 136,005 -265 0.03 437,600,000 192,651,083 1,417 2020-09-21
981 2020-09-22 136,270 -80 0.03 437,600,000 193,571,535 1,421 2020-09-18
982 2020-09-21 136,350 -180 0.03 437,800,000 192,662,550 1,413 2020-09-17
983 2020-09-18 136,530 295 0.03 431,300,000 195,169,635 1,430 2020-09-16
984 2020-09-17 136,235 -45 0.03 426,900,000 194,611,698 1,429 2020-09-15
985 2020-09-16 136,280 355 0.03 427,100,000 192,972,480 1,416 2020-09-14
986 2020-09-15 135,925 1,970 0.03 427,100,000 191,654,250 1,410 2020-09-11
987 2020-09-14 133,955 -105 0.03 427,100,000 188,742,595 1,409 2020-09-10
988 2020-09-11 134,060 70 0.03 427,100,000 188,354,300 1,405 2020-09-09
989 2020-09-10 133,990 -180 0.03 428,800,000 188,657,920 1,408 2020-09-08
990 2020-09-08 134,170 935 0.03 427,800,000 189,179,700 1,410 2020-09-04
991 2020-09-07 133,235 4,105 0.03 427,800,000 188,527,525 1,415 2020-09-03
992 2020-09-04 129,130 190 0.03 427,800,000 183,945,685 1,425 2020-09-02
993 2020-09-03 128,940 650 0.03 427,800,000 187,220,880 1,452 2020-09-01
994 2020-09-02 128,290 515 0.03 428,000,000 182,941,540 1,426 2020-08-31
995 2020-09-01 127,775 2,420 0.03 428,000,000 181,440,500 1,420 2020-08-28
996 2020-08-31 125,355 1,680 0.03 428,300,000 177,690,713 1,418 2020-08-27
997 2020-08-28 123,675 485 0.03 428,300,000 172,650,300 1,396 2020-08-26
998 2020-08-26 123,190 340 0.03 427,400,000 174,498,635 1,417 2020-08-24
999 2020-08-25 122,850 7,590 0.03 427,400,000 173,279,925 1,411 2020-08-21
1000 2020-08-24 115,260 1,425 0.03 428,600,000 162,574,230 1,411 2020-08-20
1001 2020-08-21 113,835 145 0.03 428,600,000 165,003,833 1,450 2020-08-19
1002 2020-08-20 113,690 -480 0.03 428,600,000 166,214,780 1,462 2020-08-18
1003 2020-08-19 114,170 330 0.03 428,600,000 162,520,995 1,424 2020-08-17
1004 2020-08-18 113,840 -4,875 0.03 428,600,000 161,595,880 1,420 2020-08-14
1005 2020-08-17 118,715 35 0.03 427,200,000 166,913,290 1,406 2020-08-13
1006 2020-08-14 118,680 10,680 0.03 427,200,000 167,991,540 1,416 2020-08-12
1007 2020-08-13 108,000 4,890 0.03 428,500,000 156,870,000 1,453 2020-08-11
1008 2020-08-12 103,110 -1,460 0.02 430,500,000 152,602,800 1,480 2020-08-10
1009 2020-08-11 104,570 1,350 0.02 430,500,000 157,116,425 1,503 2020-08-07
1010 2020-08-10 103,220 120 0.02 431,800,000 153,539,750 1,488 2020-08-06
1011 2020-08-07 103,100 155 0.02 431,800,000 152,794,200 1,482 2020-08-05
1012 2020-08-06 102,945 -1,130 0.02 433,800,000 148,240,800 1,440 2020-08-04
1013 2020-08-05 104,075 -50 0.02 430,300,000 149,607,813 1,438 2020-08-03
1014 2020-08-04 104,125 -2,955 0.02 430,300,000 150,148,250 1,442 2020-07-31
1015 2020-08-03 107,080 3,315 0.03 427,100,000 152,481,920 1,424 2020-07-30
1016 2020-07-31 103,765 -1,355 0.02 424,900,000 148,020,773 1,427 2020-07-29
1017 2020-07-30 105,120 -2,290 0.02 424,900,000 146,221,920 1,391 2020-07-28
1018 2020-07-29 107,410 555 0.03 425,300,000 151,340,690 1,409 2020-07-27
1019 2020-07-28 106,855 795 0.03 425,300,000 147,833,893 1,384 2020-07-24
1020 2020-07-27 106,060 680 0.03 422,400,000 144,984,020 1,367 2020-07-23
1021 2020-07-24 105,380 4,105 0.03 420,400,000 142,684,520 1,354 2020-07-22
1022 2020-07-23 101,275 155 0.02 419,800,000 134,594,475 1,329 2020-07-21
1023 2020-07-22 101,120 260 0.02 417,300,000 133,630,080 1,322 2020-07-20
1024 2020-07-21 100,860 180 0.02 417,300,000 132,277,890 1,312 2020-07-17
1025 2020-07-20 100,680 25 0.02 414,600,000 132,545,220 1,317 2020-07-16
1026 2020-07-17 100,655 -3,900 0.02 412,900,000 132,864,600 1,320 2020-07-15
1027 2020-07-16 104,555 35 0.03 412,900,000 137,228,438 1,313 2020-07-14
1028 2020-07-15 104,520 -640 0.03 412,900,000 137,339,280 1,314 2020-07-13
1029 2020-07-14 105,160 120 0.03 412,900,000 137,864,760 1,311 2020-07-10
1030 2020-07-13 105,040 1,710 0.03 411,900,000 138,862,880 1,322 2020-07-09
1031 2020-07-10 103,330 475 0.03 410,700,000 135,258,970 1,309 2020-07-08
1032 2020-07-09 102,855 180 0.03 410,700,000 133,711,500 1,300 2020-07-07
1033 2020-07-08 102,675 -460 0.03 410,200,000 132,707,438 1,293 2020-07-06
1034 2020-07-07 103,135 1,915 0.03 410,200,000 133,508,258 1,295 2020-07-03
1035 2020-07-06 101,220 450 0.02 407,500,000 130,472,580 1,289 2020-07-02
1036 2020-07-03 100,770 140 0.02 407,500,000 130,396,380 1,294 2020-06-30
1037 2020-07-02 100,630 405 0.02 407,500,000 129,712,070 1,289 2020-06-29
1038 2020-06-30 100,225 225 0.02 403,200,000 128,789,125 1,285 2020-06-26
1039 2020-06-29 100,000 -515 0.02 403,200,000 129,150,000 1,292 2020-06-24
1040 2020-06-26 100,515 1,690 0.03 402,000,000 128,659,200 1,280 2020-06-23
1041 2020-06-24 98,825 -355 0.02 399,900,000 125,705,400 1,272 2020-06-22
1042 2020-06-23 99,180 4,090 0.02 399,900,000 125,065,980 1,261 2020-06-19
1043 2020-06-22 95,090 5 0.02 398,800,000 119,623,220 1,258 2020-06-18
1044 2020-06-19 95,085 215 0.02 396,500,000 119,236,590 1,254 2020-06-17
1045 2020-06-18 94,870 -155 0.02 388,600,000 119,061,850 1,255 2020-06-16
1046 2020-06-17 95,025 55 0.02 388,600,000 119,161,350 1,254 2020-06-15
1047 2020-06-16 94,970 -80 0.02 388,600,000 119,804,655 1,262 2020-06-12
1048 2020-06-15 95,050 -440 0.02 388,600,000 120,190,725 1,265 2020-06-11
1049 2020-06-12 95,490 -155 0.02 388,200,000 119,505,735 1,252 2020-06-10
1050 2020-06-11 95,645 170 0.02 386,300,000 118,695,445 1,241 2020-06-09
1051 2020-06-10 95,475 1,020 0.02 384,800,000 118,150,313 1,238 2020-06-08
1052 2020-06-08 94,455 -2,600 0.02 385,700,000 117,218,655 1,241 2020-06-04
1053 2020-06-05 97,055 180 0.03 387,100,000 121,658,443 1,254 2020-06-03
1054 2020-06-04 96,875 260 0.03 387,500,000 122,546,875 1,265 2020-06-02
1055 2020-06-02 96,615 70 0.03 385,800,000 121,445,055 1,257 2020-05-29
1056 2020-06-01 96,545 245 0.03 384,000,000 121,163,975 1,255 2020-05-28
1057 2020-05-29 96,300 100 0.03 382,800,000 119,989,800 1,246 2020-05-27
1058 2020-05-28 96,200 105 0.03 382,600,000 121,500,600 1,263 2020-05-26
1059 2020-05-27 96,095 630 0.03 381,800,000 121,367,985 1,263 2020-05-25
1060 2020-05-26 95,465 220 0.03 381,800,000 121,431,480 1,272 2020-05-22
1061 2020-05-25 95,245 2,500 0.03 380,300,000 120,580,170 1,266 2020-05-21
1062 2020-05-22 92,745 -60 0.02 380,300,000 118,249,875 1,275 2020-05-20
1063 2020-05-21 92,805 -65 0.02 380,300,000 117,119,910 1,262 2020-05-19
1064 2020-05-20 92,870 1,250 0.02 380,800,000 119,245,080 1,284 2020-05-18
1065 2020-05-19 91,620 2,025 0.02 380,800,000 116,265,780 1,269 2020-05-15
1066 2020-05-18 89,595 -2,815 0.02 380,800,000 112,083,345 1,251 2020-05-14
1067 2020-05-15 92,410 200 0.02 377,700,000 114,773,220 1,242 2020-05-13
1068 2020-05-14 92,210 -50 0.02 373,400,000 114,524,820 1,242 2020-05-12
1069 2020-05-13 92,260 1,360 0.02 369,500,000 114,771,440 1,244 2020-05-11
1070 2020-05-12 90,900 -1,490 0.02 369,500,000 113,715,900 1,251 2020-05-08
1071 2020-05-11 92,390 1,120 0.02 369,700,000 114,009,260 1,234 2020-05-07
1072 2020-05-06 91,270 105 0.02 366,300,000 113,631,150 1,245 2020-05-04
1073 2020-05-05 91,165 -100 0.02 366,300,000 113,318,095 1,243 2020-04-29
1074 2020-05-04 91,265 -1,950 0.03 365,000,000 113,077,335 1,239 2020-04-28
1075 2020-04-29 93,215 -2,405 0.03 361,100,000 116,984,825 1,255 2020-04-27
1076 2020-04-28 95,620 -650 0.03 358,300,000 120,385,580 1,259 2020-04-24
1077 2020-04-27 96,270 -40 0.03 358,300,000 120,722,580 1,254 2020-04-23
1078 2020-04-24 96,310 510 0.03 356,300,000 119,039,160 1,236 2020-04-22
1079 2020-04-23 95,800 1,150 0.03 356,300,000 119,175,200 1,244 2020-04-21
1080 2020-04-22 94,650 930 0.03 351,900,000 115,662,300 1,222 2020-04-20
1081 2020-04-21 93,720 1,050 0.03 351,900,000 115,837,920 1,236 2020-04-17
1082 2020-04-20 92,670 -120 0.03 349,200,000 116,578,860 1,258 2020-04-16
1083 2020-04-17 92,790 5,050 0.03 349,200,000 115,245,180 1,242 2020-04-15
1084 2020-04-16 87,740 -1,170 0.03 349,200,000 110,376,920 1,258 2020-04-14
1085 2020-04-15 88,910 30 0.03 345,100,000 108,114,560 1,216 2020-04-09
1086 2020-04-14 88,880 -130 0.03 345,100,000 107,189,280 1,206 2020-04-08
1087 2020-04-09 89,010 250 0.03 337,900,000 106,901,010 1,201 2020-04-07
1088 2020-04-08 88,760 30 0.03 336,900,000 105,801,920 1,192 2020-04-06
1089 2020-04-07 88,730 1,570 0.03 336,300,000 104,701,400 1,180 2020-04-03
1090 2020-04-06 87,160 2,160 0.03 334,500,000 101,367,080 1,163 2020-04-02
1091 2020-04-03 85,000 950 0.03 332,100,000 99,110,000 1,166 2020-04-01
1092 2020-04-02 84,050 40 0.03 331,000,000 99,179,000 1,180 2020-03-31
1093 2020-04-01 84,010 -10 0.03 329,500,000 99,131,800 1,180 2020-03-30
1094 2020-03-31 84,020 -2,810 0.03 329,500,000 99,227,620 1,181 2020-03-27
1095 2020-03-30 86,830 210 0.03 329,500,000 101,504,270 1,169 2020-03-26
1096 2020-03-27 86,620 -380 0.03 325,800,000 102,384,840 1,182 2020-03-25
1097 2020-03-26 87,000 1,500 0.03 324,300,000 100,311,000 1,153 2020-03-24
1098 2020-03-25 85,500 -160 0.03 324,300,000 92,938,500 1,087 2020-03-23
1099 2020-03-24 85,660 1,560 0.03 315,700,000 94,482,980 1,103 2020-03-20
1100 2020-03-23 84,100 680 0.03 315,700,000 90,996,200 1,082 2020-03-19
1101 2020-03-20 83,420 -2,130 0.03 315,100,000 91,261,480 1,094 2020-03-18
1102 2020-03-19 85,550 2,540 0.03 315,100,000 92,821,750 1,085 2020-03-17
1103 2020-03-18 83,010 750 0.03 317,700,000 92,971,200 1,120 2020-03-16
1104 2020-03-17 82,260 2,950 0.03 317,700,000 95,915,160 1,166 2020-03-13
1105 2020-03-16 79,310 -4,940 0.02 325,600,000 95,251,310 1,201 2020-03-12
1106 2020-03-13 84,250 -50 0.03 325,600,000 102,363,750 1,215 2020-03-11
1107 2020-03-12 84,300 1,170 0.03 325,600,000 102,593,100 1,217 2020-03-10
1108 2020-03-11 83,130 5,150 0.03 329,200,000 102,333,030 1,231 2020-03-09
1109 2020-03-10 77,980 -250 0.02 329,200,000 95,369,540 1,223 2020-03-06
1110 2020-03-09 78,230 -860 0.02 315,600,000 93,797,770 1,199 2020-03-05
1111 2020-03-06 79,090 490 0.03 315,600,000 94,433,460 1,194 2020-03-04
1112 2020-03-05 78,600 -710 0.02 315,600,000 91,883,400 1,169 2020-03-03
1113 2020-03-04 79,310 1,360 0.03 315,600,000 93,030,630 1,173 2020-03-02
1114 2020-03-03 77,950 -240 0.02 315,600,000 93,228,200 1,196 2020-02-28
1115 2020-03-02 78,190 120 0.02 315,600,000 94,531,710 1,209 2020-02-27
1116 2020-02-28 78,070 -200 0.02 315,600,000 94,308,560 1,208 2020-02-26
1117 2020-02-27 78,270 60 0.02 315,600,000 94,158,810 1,203 2020-02-25
1118 2020-02-26 78,210 -340 0.02 315,600,000 95,885,460 1,226 2020-02-24
1119 2020-02-25 78,550 -6,600 0.02 315,600,000 94,102,900 1,198 2020-02-21
1120 2020-02-24 85,150 -4,130 0.03 315,600,000 99,795,800 1,172 2020-02-20
1121 2020-02-21 89,280 -7,680 0.03 315,600,000 104,814,720 1,174 2020-02-19
1122 2020-02-20 96,960 -170 0.03 319,000,000 112,667,520 1,162 2020-02-18
1123 2020-02-19 97,130 -170 0.03 315,600,000 112,185,150 1,155 2020-02-17
1124 2020-02-18 97,300 680 0.03 315,600,000 112,186,900 1,153 2020-02-14
1125 2020-02-17 96,620 -150 0.03 315,000,000 111,402,860 1,153 2020-02-13
1126 2020-02-14 96,770 -110 0.03 315,000,000 110,608,110 1,143 2020-02-12
1127 2020-02-13 96,880 -40 0.03 315,000,000 111,024,480 1,146 2020-02-11
1128 2020-02-12 96,920 3,020 0.03 315,000,000 111,361,080 1,149 2020-02-10
1129 2020-02-11 93,900 -20 0.03 315,000,000 107,891,100 1,149 2020-02-07
1130 2020-02-10 93,920 190 0.03 312,900,000 107,350,560 1,143 2020-02-06
1131 2020-02-07 93,730 3,650 0.03 312,900,000 107,320,850 1,145 2020-02-05
1132 2020-02-06 90,080 -60 0.03 312,500,000 103,411,840 1,148 2020-02-04
1133 2020-02-05 90,140 560 0.03 312,500,000 103,841,280 1,152 2020-02-03
1134 2020-02-04 89,580 1,840 0.03 311,600,000 103,644,060 1,157 2020-01-31
1135 2020-02-03 87,740 -7,860 0.03 311,600,000 101,602,920 1,158 2020-01-30
1136 2020-01-31 95,600 330 0.03 308,500,000 109,653,200 1,147 2020-01-29
1137 2020-01-30 95,270 60 0.03 308,500,000 108,321,990 1,137 2020-01-23
1138 2020-01-29 95,210 -930 0.03 308,500,000 108,348,980 1,138 2020-01-22
1139 2020-01-23 96,140 90 0.03 307,500,000 109,407,320 1,138 2020-01-21
1140 2020-01-22 96,050 10 0.03 306,900,000 109,689,100 1,142 2020-01-20
1141 2020-01-21 96,040 70 0.03 306,900,000 109,197,480 1,137 2020-01-17
1142 2020-01-20 95,970 50 0.03 306,900,000 109,117,890 1,137 2020-01-16
1143 2020-01-17 95,920 200 0.03 306,900,000 108,965,120 1,136 2020-01-15
1144 2020-01-16 95,720 2,990 0.03 300,300,000 108,163,600 1,130 2020-01-14
1145 2020-01-15 92,730 1,080 0.03 298,600,000 105,434,010 1,137 2020-01-13
1146 2020-01-14 91,650 4,170 0.03 298,600,000 104,022,750 1,135 2020-01-10
1147 2020-01-13 87,480 1,290 0.03 298,600,000 98,939,880 1,131 2020-01-09
1148 2020-01-10 86,190 290 0.03 298,600,000 100,325,160 1,164 2020-01-08
1149 2020-01-09 85,900 -900 0.03 301,100,000 98,699,100 1,149 2020-01-07
1150 2020-01-08 86,800 -10,770 0.03 302,700,000 99,906,800 1,151 2020-01-06
1151 2020-01-07 97,570 -1,500 0.03 305,900,000 110,254,100 1,130 2020-01-03
1152 2020-01-06 99,070 130 0.03 305,900,000 110,463,050 1,115 2020-01-02
1153 2020-01-03 98,940 -750 0.03 305,600,000 109,625,520 1,108 2019-12-30
1154 2020-01-02 99,690 -4,800 0.03 305,600,000 110,257,140 1,106 2019-12-27
1155 2019-12-30 104,490 690 0.03 304,900,000 113,789,610 1,089 2019-12-23
1156 2019-12-27 103,800 -370 0.03 304,900,000 112,623,000 1,085 2019-12-20
1157 2019-12-23 104,170 -30 0.03 302,400,000 112,607,770 1,081 2019-12-19
1158 2019-12-20 104,200 50 0.03 302,400,000 113,057,000 1,085 2019-12-18
1159 2019-12-19 104,150 30 0.03 301,500,000 113,106,900 1,086 2019-12-17
1160 2019-12-18 104,120 -390 0.03 301,500,000 113,594,920 1,091 2019-12-16
1161 2019-12-17 104,510 3,250 0.03 300,600,000 113,079,820 1,082 2019-12-13
1162 2019-12-13 101,260 -200 0.03 302,500,000 109,360,800 1,080 2019-12-11
1163 2019-12-11 101,460 1,020 0.03 302,500,000 109,678,260 1,081 2019-12-09
1164 2019-12-10 100,440 20 0.03 302,400,000 109,178,280 1,087 2019-12-06
1165 2019-12-09 100,420 1,000 0.03 302,400,000 109,256,960 1,088 2019-12-05
1166 2019-12-06 99,420 40 0.03 302,400,000 109,063,740 1,097 2019-12-04
1167 2019-12-05 99,380 820 0.03 303,200,000 107,231,020 1,079 2019-12-03
1168 2019-12-04 98,560 -320 0.03 303,200,000 106,346,240 1,079 2019-12-02
1169 2019-12-03 98,880 -1,700 0.03 303,400,000 106,394,880 1,076 2019-11-29
1170 2019-12-02 100,580 50 0.03 303,400,000 108,123,500 1,075 2019-11-28
1171 2019-11-29 100,530 -3,200 0.03 305,600,000 108,170,280 1,076 2019-11-27
1172 2019-11-28 103,730 -20 0.03 305,900,000 111,406,020 1,074 2019-11-26
1173 2019-11-27 103,750 1,580 0.03 305,900,000 111,738,750 1,077 2019-11-25
1174 2019-11-26 102,170 -60 0.03 305,900,000 110,854,450 1,085 2019-11-22
1175 2019-11-25 102,230 700 0.03 305,900,000 110,919,550 1,085 2019-11-21
1176 2019-11-21 101,530 30 0.03 304,300,000 110,160,050 1,085 2019-11-19
1177 2019-11-20 101,500 50 0.03 304,300,000 109,518,500 1,079 2019-11-18
1178 2019-11-19 101,450 360 0.03 304,300,000 109,667,450 1,081 2019-11-15
1179 2019-11-18 101,090 230 0.03 304,300,000 109,278,290 1,081 2019-11-14
1180 2019-11-15 100,860 10 0.03 306,000,000 108,928,800 1,080 2019-11-13
1181 2019-11-14 100,850 1,500 0.03 306,000,000 108,010,350 1,071 2019-11-12
1182 2019-11-13 99,350 380 0.03 306,000,000 107,496,700 1,082 2019-11-11
1183 2019-11-12 98,970 7,960 0.03 306,000,000 107,580,390 1,087 2019-11-08
1184 2019-11-11 91,010 690 0.03 307,400,000 99,837,970 1,097 2019-11-07
1185 2019-11-08 90,320 5,990 0.03 307,400,000 99,261,680 1,099 2019-11-06
1186 2019-11-07 84,330 150 0.03 311,900,000 93,774,960 1,112 2019-11-05
1187 2019-11-06 84,180 -20 0.03 312,400,000 94,029,060 1,117 2019-11-04
1188 2019-11-05 84,200 220 0.03 312,400,000 93,883,000 1,115 2019-11-01
1189 2019-11-04 83,980 -1,170 0.03 312,000,000 92,965,860 1,107 2019-10-31
1190 2019-11-01 85,150 1,270 0.03 312,000,000 93,750,150 1,101 2019-10-30
1191 2019-10-31 83,880 200 0.03 312,300,000 92,603,520 1,104 2019-10-29
1192 2019-10-30 83,680 -310 0.03 312,300,000 93,135,840 1,113 2019-10-28
1193 2019-10-29 83,990 -120 0.03 312,900,000 93,480,870 1,113 2019-10-25
1194 2019-10-28 84,110 20 0.03 313,300,000 92,605,110 1,101 2019-10-24
1195 2019-10-25 84,090 490 0.03 313,300,000 92,835,360 1,104 2019-10-23
1196 2019-10-24 83,600 1,510 0.03 313,300,000 91,960,000 1,100 2019-10-22
1197 2019-10-23 82,090 400 0.03 313,300,000 90,381,090 1,101 2019-10-21
1198 2019-10-22 81,690 -180 0.03 313,700,000 89,859,000 1,100 2019-10-18
1199 2019-10-21 81,870 -70 0.03 315,400,000 90,138,870 1,101 2019-10-17
1200 2019-10-18 81,940 2,560 0.03 315,400,000 89,970,120 1,098 2019-10-16
1201 2019-10-17 79,380 60 0.03 313,200,000 87,635,520 1,104 2019-10-15
1202 2019-10-16 79,320 6,150 0.03 313,200,000 87,410,640 1,102 2019-10-14
1203 2019-10-15 73,170 170 0.02 313,700,000 81,365,040 1,112 2019-10-11
1204 2019-10-14 73,000 1,300 0.02 314,400,000 81,395,000 1,115 2019-10-10
1205 2019-10-11 71,700 -1,100 0.02 314,400,000 80,017,200 1,116 2019-10-09
1206 2019-10-10 72,800 630 0.02 314,400,000 80,371,200 1,104 2019-10-08
1207 2019-10-09 72,170 -880 0.02 315,000,000 80,541,720 1,116 2019-10-04
1208 2019-10-08 73,050 -100 0.02 315,000,000 80,939,400 1,108 2019-10-03
1209 2019-10-04 73,150 2,750 0.02 315,000,000 80,099,250 1,095 2019-10-02
1210 2019-10-03 70,400 170 0.02 315,000,000 77,580,800 1,102 2019-09-30
1211 2019-10-02 70,230 200 0.02 315,000,000 77,744,610 1,107 2019-09-27
1212 2019-09-30 70,030 2,860 0.02 314,000,000 78,013,420 1,114 2019-09-26
1213 2019-09-27 67,170 60 0.02 314,700,000 76,170,780 1,134 2019-09-25
1214 2019-09-26 67,110 360 0.02 315,400,000 75,700,080 1,128 2019-09-24
1215 2019-09-24 66,750 -1,490 0.02 309,800,000 74,159,250 1,111 2019-09-20
1216 2019-09-23 68,240 1,490 0.02 309,800,000 75,268,720 1,103 2019-09-19
1217 2019-09-20 66,750 -80 0.02 304,900,000 74,025,750 1,109 2019-09-18
1218 2019-09-19 66,830 220 0.02 301,300,000 73,913,980 1,106 2019-09-17
1219 2019-09-18 66,610 940 0.02 301,300,000 73,937,100 1,110 2019-09-16
1220 2019-09-17 65,670 380 0.02 298,200,000 72,893,700 1,110 2019-09-13
1221 2019-09-16 65,290 30 0.02 298,200,000 72,471,900 1,110 2019-09-12
1222 2019-09-13 65,260 190 0.02 298,200,000 71,851,260 1,101 2019-09-11
1223 2019-09-12 65,070 2,610 0.02 300,200,000 71,967,420 1,106 2019-09-10
1224 2019-09-11 62,460 -520 0.02 300,900,000 69,517,980 1,113 2019-09-09
1225 2019-09-10 62,980 1,980 0.02 300,900,000 70,348,660 1,117 2019-09-06
1226 2019-09-09 61,000 -290 0.02 300,900,000 69,479,000 1,139 2019-09-05
1227 2019-09-06 61,290 -770 0.02 303,400,000 69,564,150 1,135 2019-09-04
1228 2019-09-05 62,060 780 0.02 303,400,000 70,376,040 1,134 2019-09-03
1229 2019-09-04 61,280 970 0.02 305,400,000 69,062,560 1,127 2019-09-02
1230 2019-09-03 60,310 -350 0.02 303,400,000 68,210,610 1,131 2019-08-30
1231 2019-09-02 60,660 1,240 0.02 300,100,000 69,152,400 1,140 2019-08-29
1232 2019-08-30 59,420 -150 0.02 300,100,000 67,857,640 1,142 2019-08-28
1233 2019-08-29 59,570 950 0.02 300,100,000 67,671,520 1,136 2019-08-27
1234 2019-08-28 58,620 450 0.02 297,700,000 66,416,460 1,133 2019-08-26
1235 2019-08-27 58,170 240 0.02 297,700,000 64,394,190 1,107 2019-08-23
1236 2019-08-26 57,930 900 0.02 293,100,000 64,360,230 1,111 2019-08-22
1237 2019-08-23 57,030 2,120 0.02 293,100,000 63,189,240 1,108 2019-08-21
1238 2019-08-22 54,910 460 0.02 291,400,000 60,840,280 1,108 2019-08-20
1239 2019-08-21 54,450 360 0.02 288,100,000 60,602,850 1,113 2019-08-19
1240 2019-08-20 54,090 120 0.02 288,100,000 60,634,890 1,121 2019-08-16
1241 2019-08-19 53,970 340 0.02 287,500,000 60,338,460 1,118 2019-08-15
1242 2019-08-16 53,630 980 0.02 287,500,000 59,529,300 1,110 2019-08-14
1243 2019-08-15 52,650 200 0.02 287,800,000 59,441,850 1,129 2019-08-13
1244 2019-08-14 52,450 -380 0.02 287,800,000 57,852,350 1,103 2019-08-12
1245 2019-08-13 52,830 380 0.02 285,200,000 58,746,960 1,112 2019-08-09
1246 2019-08-12 52,450 -5,660 0.02 288,900,000 58,114,600 1,108 2019-08-08
1247 2019-08-09 58,110 -190 0.02 286,200,000 63,921,000 1,100 2019-08-07
1248 2019-08-08 58,300 -80 0.02 286,200,000 62,964,000 1,080 2019-08-06
1249 2019-08-07 58,380 160 0.02 285,200,000 62,816,880 1,076 2019-08-05
1250 2019-08-06 58,220 -1,990 0.02 285,200,000 61,771,420 1,061 2019-08-02
1251 2019-08-05 60,210 110 0.02 284,600,000 62,497,980 1,038 2019-08-01
1252 2019-08-02 60,100 -500 0.02 283,100,000 63,465,600 1,056 2019-07-31
1253 2019-08-01 60,600 -400 0.02 282,100,000 63,751,200 1,052 2019-07-30
1254 2019-07-31 61,000 -10 0.02 281,100,000 63,745,000 1,045 2019-07-29
1255 2019-07-30 61,010 1,150 0.02 281,100,000 63,877,470 1,047 2019-07-26
1256 2019-07-29 59,860 -260 0.02 281,100,000 62,972,720 1,052 2019-07-25
1257 2019-07-26 60,120 260 0.02 278,800,000 63,126,000 1,050 2019-07-24
1258 2019-07-25 59,860 2,300 0.02 279,200,000 62,733,280 1,048 2019-07-23
1259 2019-07-24 57,560 2,050 0.02 280,500,000 60,495,560 1,051 2019-07-22
1260 2019-07-23 55,510 70 0.02 280,500,000 58,840,600 1,060 2019-07-19
1261 2019-07-22 55,440 -270 0.02 281,200,000 58,101,120 1,048 2019-07-18
1262 2019-07-19 55,710 1,350 0.02 279,600,000 57,715,560 1,036 2019-07-17
1263 2019-07-18 54,360 -110 0.02 277,600,000 56,751,840 1,044 2019-07-16
1264 2019-07-17 54,470 1,970 0.02 273,700,000 56,975,620 1,046 2019-07-15
1265 2019-07-16 52,500 230 0.02 272,400,000 54,705,000 1,042 2019-07-12
1266 2019-07-15 52,270 -1,740 0.02 272,800,000 54,883,500 1,050 2019-07-11
1267 2019-07-12 54,010 -70 0.02 272,800,000 55,522,280 1,028 2019-07-10
1268 2019-07-11 54,080 340 0.02 272,800,000 55,432,000 1,025 2019-07-09
1269 2019-07-10 53,740 300 0.02 272,800,000 55,674,640 1,036 2019-07-08
1270 2019-07-09 53,440 200 0.02 270,600,000 55,577,600 1,040 2019-07-05
1271 2019-07-08 53,240 290 0.02 271,100,000 55,209,880 1,037 2019-07-04
1272 2019-07-05 52,950 -300 0.02 271,500,000 55,544,550 1,049 2019-07-03
1273 2019-07-04 53,250 670 0.02 272,000,000 54,581,250 1,025 2019-07-02
1274 2019-07-03 52,580 -20 0.02 272,000,000 54,840,940 1,043 2019-06-28
1275 2019-07-02 52,600 8,640 0.02 272,000,000 54,230,600 1,031 2019-06-27
1276 2019-06-28 43,960 120 0.02 270,500,000 45,630,480 1,038 2019-06-26
1277 2019-06-27 43,840 280 0.02 271,100,000 46,251,200 1,055 2019-06-25
1278 2019-06-26 43,560 1,700 0.02 272,400,000 44,997,480 1,033 2019-06-24
1279 2019-06-25 41,860 280 0.02 272,400,000 42,739,060 1,021 2019-06-21
1280 2019-06-24 41,580 -590 0.02 273,200,000 42,411,600 1,020 2019-06-20
1281 2019-06-21 42,170 -150 0.02 272,200,000 41,832,640 992.0 2019-06-19
1282 2019-06-20 42,320 50 0.02 260,300,000 42,087,240 994.5 2019-06-18
1283 2019-06-19 42,270 550 0.02 260,300,000 41,699,355 986.5 2019-06-17
1284 2019-06-18 41,720 140 0.02 260,300,000 41,761,720 1,001 2019-06-14
1285 2019-06-17 41,580 -60 0.02 260,300,000 41,060,250 987.5 2019-06-13
1286 2019-06-14 41,640 -10 0.02 260,300,000 41,098,680 987.0 2019-06-12
1287 2019-06-13 41,650 100 0.02 258,800,000 40,733,700 978.0 2019-06-11
1288 2019-06-12 41,550 -450 0.02 258,800,000 40,719,000 980.0 2019-06-10
1289 2019-06-11 42,000 -300 0.02 257,600,000 41,454,000 987.0 2019-06-06
1290 2019-06-10 42,300 280 0.02 257,600,000 41,707,800 986.0 2019-06-05
1291 2019-06-06 42,020 -720 0.02 258,000,000 41,284,650 982.5 2019-06-04
1292 2019-06-05 42,740 -100 0.02 258,000,000 41,586,020 973.0 2019-06-03
1293 2019-06-04 42,840 -450 0.02 258,700,000 41,104,980 959.5 2019-05-31
1294 2019-05-30 43,290 -700 0.02 252,300,000 41,147,145 950.5 2019-05-28
1295 2019-05-28 43,990 -600 0.02 251,100,000 41,834,490 951.0 2019-05-24
1296 2019-05-27 44,590 -100 0.02 251,600,000 42,115,255 944.5 2019-05-23
1297 2019-05-24 44,690 40 0.02 251,600,000 42,165,015 943.5 2019-05-22
1298 2019-05-22 44,650 30 0.02 251,600,000 42,194,250 945.0 2019-05-20
1299 2019-05-20 44,620 -100 0.02 250,700,000 42,946,750 962.5 2019-05-16
1300 2019-05-16 44,720 100 0.02 249,700,000 43,043,000 962.5 2019-05-14
1301 2019-05-15 44,620 -100 0.02 249,700,000 42,500,550 952.5 2019-05-10
1302 2019-05-10 44,720 -50 0.02 249,700,000 42,618,160 953.0 2019-05-08
1303 2019-05-08 44,770 50 0.02 251,900,000 42,509,115 949.5 2019-05-06
1304 2019-05-02 44,720 10 0.02 253,800,000 42,461,640 949.5 2019-04-29
1305 2019-04-29 44,710 -60 0.02 254,200,000 42,340,370 947.0 2019-04-25
1306 2019-04-26 44,770 30 0.02 254,600,000 42,150,955 941.5 2019-04-24
1307 2019-04-24 44,740 -230 0.02 254,600,000 42,301,670 945.5 2019-04-18
1308 2019-04-23 44,970 60 0.02 255,200,000 42,609,075 947.5 2019-04-17
1309 2019-04-18 44,910 50 0.02 255,900,000 42,731,865 951.5 2019-04-16
1310 2019-04-17 44,860 100 0.02 256,300,000 42,729,150 952.5 2019-04-15
1311 2019-04-16 44,760 150 0.02 256,100,000 42,835,320 957.0 2019-04-12
1312 2019-04-15 44,610 -100 0.02 256,700,000 43,160,175 967.5 2019-04-11
1313 2019-04-12 44,710 -150 0.02 258,000,000 43,167,505 965.5 2019-04-10
1314 2019-04-11 44,860 -100 0.02 258,000,000 43,222,610 963.5 2019-04-09
1315 2019-04-08 44,960 -30 0.02 258,900,000 43,071,680 958.0 2019-04-03
1316 2019-04-03 44,990 200 0.02 261,400,000 43,032,935 956.5 2019-04-01
1317 2019-04-02 44,790 1,160 0.02 261,400,000 42,819,240 956.0 2019-03-29
1318 2019-04-01 43,630 70 0.02 263,000,000 42,386,545 971.5 2019-03-28
1319 2019-03-28 43,560 150 0.02 266,900,000 42,558,120 977.0 2019-03-26
1320 2019-03-27 43,410 220 0.02 266,900,000 42,411,570 977.0 2019-03-25
1321 2019-03-26 43,190 280 0.02 266,900,000 42,045,465 973.5 2019-03-22
1322 2019-03-25 42,910 220 0.02 265,800,000 41,965,980 978.0 2019-03-21
1323 2019-03-22 42,690 -150 0.02 265,800,000 41,238,540 966.0 2019-03-20
1324 2019-03-21 42,840 -20 0.02 264,800,000 41,426,280 967.0 2019-03-19
1325 2019-03-20 42,860 -90 0.02 264,800,000 41,445,620 967.0 2019-03-18
1326 2019-03-19 42,950 200 0.02 264,800,000 41,511,175 966.5 2019-03-15
1327 2019-03-18 42,750 100 0.02 265,200,000 41,275,125 965.5 2019-03-14
1328 2019-03-14 42,650 270 0.02 262,800,000 40,922,675 959.5 2019-03-12
1329 2019-03-13 42,380 40 0.02 262,800,000 40,727,180 961.0 2019-03-11
1330 2019-03-12 42,340 450 0.02 262,800,000 40,646,400 960.0 2019-03-08
1331 2019-03-08 41,890 -90 0.02 260,800,000 40,088,730 957.0 2019-03-06
1332 2019-03-07 41,980 30 0.02 260,800,000 40,027,930 953.5 2019-03-05
1333 2019-03-06 41,950 160 0.02 260,800,000 40,167,125 957.5 2019-03-04
1334 2019-03-05 41,790 180 0.02 260,800,000 40,578,090 971.0 2019-03-01
1335 2019-02-28 41,610 -100 0.02 266,800,000 40,902,630 983.0 2019-02-26
1336 2019-02-27 41,710 320 0.02 268,200,000 41,105,205 985.5 2019-02-25
1337 2019-02-26 41,390 610 0.02 268,200,000 40,686,370 983.0 2019-02-22
1338 2019-02-25 40,780 410 0.02 268,200,000 40,474,150 992.5 2019-02-21
1339 2019-02-22 40,370 -80 0.02 268,600,000 40,188,335 995.5 2019-02-20
1340 2019-02-21 40,450 750 0.02 268,600,000 39,762,350 983.0 2019-02-19
1341 2019-02-20 39,700 150 0.01 269,600,000 38,945,700 981.0 2019-02-18
1342 2019-02-19 39,550 -450 0.01 269,600,000 38,600,800 976.0 2019-02-15
1343 2019-02-18 40,000 50 0.01 269,800,000 38,840,000 971.0 2019-02-14
1344 2019-02-14 39,950 50 0.01 271,100,000 38,871,350 973.0 2019-02-12
1345 2019-02-13 39,900 40 0.01 271,100,000 38,802,750 972.5 2019-02-11
1346 2019-02-11 39,860 -170 0.01 272,800,000 38,903,360 976.0 2019-02-01
1347 2019-02-08 40,030 -380 0.01 272,800,000 39,189,370 979.0 2019-01-31
1348 2019-02-01 40,410 -50 0.01 278,000,000 39,379,545 974.5 2019-01-30
1349 2019-01-31 40,460 200 0.01 280,200,000 39,246,200 970.0 2019-01-29
1350 2019-01-30 40,260 -100 0.01 280,200,000 38,891,160 966.0 2019-01-28
1351 2019-01-29 40,360 20 0.01 280,200,000 38,463,080 953.0 2019-01-25
1352 2019-01-28 40,340 150 0.01 277,400,000 38,323,000 950.0 2019-01-24
1353 2019-01-25 40,190 -140 0.01 275,400,000 38,301,070 953.0 2019-01-23
1354 2019-01-24 40,330 -1,710 0.01 275,400,000 38,313,500 950.0 2019-01-22
1355 2019-01-23 42,040 -30 0.02 275,400,000 39,980,040 951.0 2019-01-21
1356 2019-01-22 42,070 -2,500 0.02 275,400,000 40,260,990 957.0 2019-01-18
1357 2019-01-16 44,570 -200 0.02 271,300,000 42,787,200 960.0 2019-01-14
1358 2019-01-15 44,770 50 0.02 271,300,000 42,956,815 959.5 2019-01-11
1359 2019-01-14 44,720 20 0.02 271,300,000 42,931,200 960.0 2019-01-10
1360 2019-01-11 44,700 -480 0.02 271,300,000 42,465,000 950.0 2019-01-09
1361 2019-01-09 45,180 40 0.02 270,900,000 43,214,670 956.5 2019-01-07
1362 2019-01-08 45,140 100 0.02 270,900,000 43,311,830 959.5 2019-01-04
1363 2019-01-07 45,040 -100 0.02 270,900,000 43,035,720 955.5 2019-01-03
1364 2019-01-04 45,140 -150 0.02 271,400,000 43,040,990 953.5 2019-01-02
1365 2019-01-03 45,290 -10 0.02 270,400,000 42,934,920 948.0 2018-12-28
1366 2019-01-02 45,300 290 0.02 270,400,000 42,468,750 937.5 2018-12-27
1367 2018-12-28 45,010 -70 0.02 267,800,000 41,971,825 932.5 2018-12-21
1368 2018-12-27 45,080 60 0.02 267,800,000 41,653,920 924.0 2018-12-20
1369 2018-12-21 45,020 230 0.02 262,700,000 41,598,480 924.0 2018-12-19
1370 2018-12-20 44,790 190 0.02 261,500,000 41,296,380 922.0 2018-12-18
1371 2018-12-17 44,600 1,320 0.02 259,600,000 41,054,300 920.5 2018-12-13
1372 2018-12-10 43,280 -20 0.02 258,500,000 39,471,360 912.0 2018-12-06
1373 2018-12-06 43,300 -500 0.02 257,700,000 39,532,900 913.0 2018-12-04
1374 2018-12-05 43,800 200 0.02 257,700,000 39,923,700 911.5 2018-12-03
1375 2018-12-03 43,600 -20 0.02 257,700,000 39,588,800 908.0 2018-11-29
1376 2018-11-30 43,620 130 0.02 258,900,000 39,170,760 898.0 2018-11-28
1377 2018-11-29 43,490 50 0.02 258,900,000 39,249,725 902.5 2018-11-27
1378 2018-11-26 43,440 -910 0.02 258,900,000 39,508,680 909.5 2018-11-22
1379 2018-11-23 44,350 -80 0.02 259,300,000 40,158,925 905.5 2018-11-21
1380 2018-11-22 44,430 90 0.02 259,300,000 40,342,440 908.0 2018-11-20
1381 2018-11-15 44,340 120 0.02 258,700,000 39,506,940 891.0 2018-11-13
1382 2018-11-14 44,220 320 0.02 258,700,000 39,510,570 893.5 2018-11-12
1383 2018-11-13 43,900 320 0.02 258,700,000 39,663,650 903.5 2018-11-09
1384 2018-11-12 43,580 -630 0.02 258,900,000 39,527,060 907.0 2018-11-08
1385 2018-11-09 44,210 150 0.02 256,600,000 40,319,520 912.0 2018-11-07
1386 2018-11-07 44,060 160 0.02 256,600,000 40,248,810 913.5 2018-11-05
1387 2018-11-06 43,900 -120 0.02 257,300,000 40,168,500 915.0 2018-11-02
1388 2018-11-05 44,020 -50 0.02 257,300,000 40,014,180 909.0 2018-11-01
1389 2018-11-02 44,070 20 0.02 257,900,000 39,795,210 903.0 2018-10-31
1390 2018-10-31 44,050 50 0.02 256,500,000 40,239,675 913.5 2018-10-29
1391 2018-10-30 44,000 350 0.02 256,500,000 40,392,000 918.0 2018-10-26
1392 2018-10-29 43,650 200 0.02 256,500,000 39,874,275 913.5 2018-10-25
1393 2018-10-26 43,450 -450 0.02 254,700,000 39,691,575 913.5 2018-10-24
1394 2018-10-25 43,900 70 0.02 254,700,000 40,146,550 914.5 2018-10-23
1395 2018-10-24 43,830 50 0.02 254,700,000 39,863,385 909.5 2018-10-22
1396 2018-10-23 43,780 -170 0.02 254,100,000 39,905,470 911.5 2018-10-19
1397 2018-10-22 43,950 200 0.02 254,100,000 39,840,675 906.5 2018-10-18
1398 2018-10-19 43,750 350 0.02 253,400,000 39,921,875 912.5 2018-10-16
1399 2018-10-18 43,400 30 0.02 254,400,000 39,537,400 911.0 2018-10-15
1400 2018-10-16 43,370 130 0.02 254,400,000 39,206,480 904.0 2018-10-12
1401 2018-10-08 43,240 130 0.02 248,000,000 38,526,840 891.0 2018-10-04
1402 2018-10-05 43,110 600 0.02 248,000,000 38,540,340 894.0 2018-10-03
1403 2018-10-04 42,510 50 0.02 248,500,000 37,663,860 886.0 2018-10-02
1404 2018-10-03 42,460 50 0.02 248,500,000 37,194,960 876.0 2018-09-28
1405 2018-09-27 42,410 310 0.02 252,100,000 37,575,260 886.0 2018-09-24
1406 2018-09-20 42,100 200 0.02 252,100,000 37,447,950 889.5 2018-09-18
1407 2018-09-19 41,900 200 0.02 252,100,000 37,291,000 890.0 2018-09-17
1408 2018-09-18 41,700 50 0.02 252,100,000 37,404,900 897.0 2018-09-14
1409 2018-09-14 41,650 -10 0.02 252,200,000 37,006,025 888.5 2018-09-12
1410 2018-09-12 41,660 -150 0.02 253,100,000 36,994,080 888.0 2018-09-10
1411 2018-09-11 41,810 300 0.02 253,100,000 37,273,615 891.5 2018-09-07
1412 2018-09-10 41,510 -280 0.02 253,100,000 36,985,410 891.0 2018-09-06
1413 2018-09-04 41,790 -200 0.02 253,600,000 37,548,315 898.5 2018-08-31
1414 2018-08-29 41,990 -440 0.02 258,000,000 37,602,045 895.5 2018-08-27
1415 2018-08-24 42,430 100 0.02 259,600,000 37,635,410 887.0 2018-08-22
1416 2018-08-23 42,330 100 0.02 260,500,000 37,589,040 888.0 2018-08-21
1417 2018-08-22 42,230 200 0.02 261,000,000 37,415,780 886.0 2018-08-20
1418 2018-08-21 42,030 20 0.02 261,000,000 36,902,340 878.0 2018-08-17
1419 2018-08-20 42,010 -170 0.02 262,200,000 36,926,790 879.0 2018-08-16
1420 2018-08-09 42,180 -30 0.02 266,900,000 37,962,000 900.0 2018-08-07
1421 2018-08-07 42,210 50 0.02 267,300,000 37,820,160 896.0 2018-08-03
1422 2018-08-06 42,160 90 0.02 267,700,000 38,239,120 907.0 2018-08-02
1423 2018-08-02 42,070 100 0.02 270,500,000 38,220,595 908.5 2018-07-31
1424 2018-07-31 41,970 100 0.02 271,600,000 38,255,655 911.5 2018-07-27
1425 2018-07-30 41,870 -10 0.02 271,600,000 38,185,440 912.0 2018-07-26
1426 2018-07-26 41,880 200 0.02 271,600,000 38,110,800 910.0 2018-07-24
1427 2018-07-24 41,680 -100 0.02 272,400,000 37,970,480 911.0 2018-07-20
1428 2018-07-23 41,780 110 0.02 272,400,000 38,103,360 912.0 2018-07-19
1429 2018-07-20 41,670 610 0.02 270,900,000 37,919,700 910.0 2018-07-18
1430 2018-07-17 41,060 -500 0.02 269,500,000 37,898,380 923.0 2018-07-13
1431 2018-07-12 41,560 50 0.02 269,900,000 38,817,040 934.0 2018-07-10
1432 2018-07-06 41,510 -50 0.02 272,200,000 38,811,850 935.0 2018-07-04
1433 2018-07-05 41,560 100 0.02 272,600,000 38,463,780 925.5 2018-07-03
1434 2018-07-04 41,460 220 0.02 272,600,000 38,578,530 930.5 2018-06-29
1435 2018-06-29 41,240 -1,000 0.01 277,900,000 38,580,020 935.5 2018-06-27
1436 2018-06-28 42,240 50 0.02 278,400,000 39,621,120 938.0 2018-06-26
1437 2018-06-25 42,190 30 0.02 278,300,000 39,679,695 940.5 2018-06-21
1438 2018-06-21 42,160 120 0.02 279,800,000 40,220,640 954.0 2018-06-19
1439 2018-06-13 42,040 -50 0.01 281,200,000 40,547,580 964.5 2018-06-11
1440 2018-06-11 42,090 -50 0.01 281,200,000 40,616,850 965.0 2018-06-07
1441 2018-05-29 42,140 50 0.01 288,800,000 40,854,730 969.5 2018-05-25
1442 2018-05-24 42,090 100 0.01 289,000,000 40,174,905 954.5 2018-05-21
1443 2018-05-23 41,990 70 0.01 289,000,000 40,310,400 960.0 2018-05-18
1444 2018-05-21 41,920 120 0.01 289,000,000 40,285,120 961.0 2018-05-17
1445 2018-05-18 41,800 -10 0.01 290,100,000 40,337,000 965.0 2018-05-16
1446 2018-05-10 41,810 1,100 0.01 292,700,000 40,890,180 978.0 2018-05-08
1447 2018-05-07 40,710 880 0.01 293,100,000 39,651,540 974.0 2018-05-03
1448 2018-05-03 39,830 -100 0.01 293,500,000 39,073,230 981.0 2018-04-30
1449 2018-05-02 39,930 140 0.01 293,900,000 39,151,365 980.5 2018-04-27
1450 2018-04-30 39,790 100 0.01 295,400,000 39,193,150 985.0 2018-04-26
1451 2018-04-27 39,690 1,120 0.01 295,400,000 39,114,495 985.5 2018-04-25
1452 2018-04-26 38,570 1,100 0.01 295,400,000 38,049,305 986.5 2018-04-24
1453 2018-04-25 37,470 30 0.01 295,400,000 37,114,035 990.5 2018-04-23
1454 2018-04-24 37,440 50 0.01 295,400,000 37,327,680 997.0 2018-04-20
1455 2018-04-20 37,390 100 0.01 293,600,000 37,427,390 1,001 2018-04-18
1456 2018-04-18 37,290 -60 0.01 293,600,000 37,364,580 1,002 2018-04-16
1457 2018-04-17 37,350 30 0.01 293,600,000 37,256,625 997.5 2018-04-13
1458 2018-04-16 37,320 150 0.01 293,600,000 37,469,280 1,004 2018-04-12
1459 2018-04-10 37,170 190 0.01 291,600,000 36,649,620 986.0 2018-04-06
1460 2018-04-06 36,980 50 0.01 291,600,000 36,869,060 997.0 2018-04-03
1461 2018-04-04 36,930 220 0.01 288,900,000 36,431,445 986.5 2018-03-29
1462 2018-04-03 36,710 180 0.01 288,900,000 36,654,935 998.5 2018-03-28
1463 2018-03-28 36,530 200 0.01 286,800,000 36,566,530 1,001 2018-03-26
1464 2018-03-27 36,330 -100 0.01 286,800,000 36,239,175 997.5 2018-03-23
1465 2018-03-26 36,430 -200 0.01 287,200,000 36,120,345 991.5 2018-03-22
1466 2018-03-21 36,630 230 0.01 288,300,000 35,695,935 974.5 2018-03-19
1467 2018-03-20 36,400 100 0.01 288,300,000 35,708,400 981.0 2018-03-16
1468 2018-03-09 36,300 -100 0.01 282,600,000 35,937,000 990.0 2018-03-07
1469 2018-03-06 36,400 -10,030 0.01 282,600,000 35,617,400 978.5 2018-03-02
1470 2018-03-05 46,430 5,100 0.02 282,600,000 45,292,465 975.5 2018-03-01
1471 2018-03-02 41,330 5,000 0.01 282,600,000 40,462,070 979.0 2018-02-28
1472 2018-03-01 36,330 -200 0.01 282,600,000 35,966,700 990.0 2018-02-27
1473 2018-02-21 36,530 -150 0.01 280,500,000 36,091,640 988.0 2018-02-14
1474 2018-02-13 36,680 -340 0.01 279,100,000 35,836,360 977.0 2018-02-09
1475 2018-02-12 37,020 -1,010 0.01 278,100,000 35,983,440 972.0 2018-02-08
1476 2018-02-09 38,030 -50 0.01 278,100,000 37,535,610 987.0 2018-02-07
1477 2018-02-07 38,080 -200 0.01 281,000,000 37,661,120 989.0 2018-02-05
1478 2018-02-06 38,280 50 0.01 281,000,000 38,318,280 1,001 2018-02-02
1479 2018-02-05 38,230 -30 0.01 285,000,000 37,943,275 992.5 2018-02-01
1480 2018-02-01 38,260 -460 0.01 285,000,000 37,896,530 990.5 2018-01-30
1481 2018-01-30 38,720 -580 0.01 286,400,000 38,913,600 1,005 2018-01-26
1482 2018-01-29 39,300 -16,950 0.01 286,800,000 39,693,000 1,010 2018-01-25
1483 2018-01-26 56,250 8,450 0.02 287,300,000 56,053,125 996.5 2018-01-24
1484 2018-01-25 47,800 8,520 0.02 287,700,000 47,393,700 991.5 2018-01-23
1485 2018-01-24 39,280 -200 0.01 287,700,000 38,769,360 987.0 2018-01-22
1486 2018-01-18 39,480 30 0.01 284,800,000 39,223,380 993.5 2018-01-16
1487 2018-01-15 39,450 -3,110 0.01 280,800,000 38,542,650 977.0 2018-01-11
1488 2018-01-12 42,560 -1,100 0.02 280,800,000 41,474,720 974.5 2018-01-10
1489 2018-01-11 43,660 -890 0.02 280,800,000 42,699,480 978.0 2018-01-09
1490 2018-01-10 44,550 -40 0.02 280,800,000 43,503,075 976.5 2018-01-08
1491 2018-01-09 44,590 -10 0.02 281,800,000 43,631,315 978.5 2018-01-05
1492 2018-01-08 44,600 -400 0.02 282,800,000 43,351,200 972.0 2018-01-04
1493 2018-01-05 45,000 -1,510 0.02 282,800,000 43,830,000 974.0 2018-01-03
1494 2018-01-04 46,510 -1,060 0.02 283,200,000 45,114,700 970.0 2018-01-02
1495 2018-01-02 47,570 -1,050 0.02 283,600,000 45,572,060 958.0 2017-12-28
1496 2017-12-21 48,620 -610 0.02 283,100,000 45,629,870 938.5 2017-12-19
1497 2017-12-15 49,230 100 0.02 283,500,000 45,340,830 921.0 2017-12-13
1498 2017-12-13 49,130 200 0.02 285,400,000 45,543,510 927.0 2017-12-11
1499 2017-12-12 48,930 380 0.02 285,400,000 45,333,645 926.5 2017-12-08
1500 2017-12-11 48,550 1,160 0.02 285,400,000 45,345,700 934.0 2017-12-07
1501 2017-12-07 47,390 750 0.02 285,400,000 44,902,025 947.5 2017-12-05
1502 2017-12-06 46,640 40 0.02 286,300,000 44,074,800 945.0 2017-12-04
1503 2017-12-05 46,600 50 0.02 286,300,000 44,083,600 946.0 2017-12-01
1504 2017-12-04 46,550 2,500 0.02 286,700,000 44,245,775 950.5 2017-11-30
1505 2017-11-28 44,050 1,010 0.02 284,200,000 42,155,850 957.0 2017-11-24
1506 2017-11-15 43,040 60 0.02 285,500,000 40,737,360 946.5 2017-11-13
1507 2017-11-06 42,980 800 0.02 286,200,000 40,659,080 946.0 2017-11-02
1508 2017-11-03 42,180 50 0.01 286,200,000 39,881,190 945.5 2017-11-01
1509 2017-10-31 42,130 30 0.01 292,500,000 39,581,135 939.5 2017-10-27
1510 2017-10-26 42,100 -660 0.01 292,500,000 39,931,850 948.5 2017-10-24
1511 2017-10-25 42,760 320 0.01 292,500,000 40,408,200 945.0 2017-10-23
1512 2017-10-23 42,440 -40 0.01 292,500,000 40,445,320 953.0 2017-10-19
1513 2017-10-20 42,480 -50 0.01 292,500,000 40,398,480 951.0 2017-10-18
1514 2017-10-18 42,530 100 0.01 292,500,000 41,211,570 969.0 2017-10-16
1515 2017-10-13 42,430 2,100 0.01 292,500,000 40,584,295 956.5 2017-10-11
1516 2017-10-12 40,330 -1,000 0.01 292,500,000 38,494,985 954.5 2017-10-10
1517 2017-10-10 41,330 -1,500 0.01 292,500,000 38,912,195 941.5 2017-10-06
1518 2017-10-09 42,830 -310 0.01 292,500,000 40,560,010 947.0 2017-10-04
1519 2017-10-06 43,140 250 0.01 292,500,000 40,659,450 942.5 2017-10-03
1520 2017-10-04 42,890 190 0.01 292,500,000 41,002,840 956.0 2017-09-29
1521 2017-10-03 42,700 200 0.01 292,500,000 40,607,700 951.0 2017-09-28
1522 2017-09-28 42,500 -1,000 0.02 276,100,000 41,203,750 969.5 2017-09-26
1523 2017-09-26 43,500 500 0.02 276,100,000 41,912,250 963.5 2017-09-22
1524 2017-09-25 43,000 10 0.02 276,100,000 41,280,000 960.0 2017-09-21
1525 2017-09-21 42,990 -100 0.02 276,100,000 41,721,795 970.5 2017-09-19
1526 2017-09-19 43,090 -400 0.02 276,100,000 42,465,195 985.5 2017-09-15
1527 2017-09-15 43,490 70 0.02 276,100,000 43,055,100 990.0 2017-09-13
1528 2017-09-12 43,420 -30 0.02 276,100,000 43,550,260 1,003 2017-09-08
1529 2017-09-11 43,450 -50 0.02 276,100,000 43,189,300 994.0 2017-09-07
1530 2017-09-08 43,500 -240 0.02 276,100,000 43,260,750 994.5 2017-09-06
1531 2017-09-06 43,740 -50 0.02 276,100,000 43,543,170 995.5 2017-09-04
1532 2017-09-04 43,790 -70 0.02 276,100,000 42,585,775 972.5 2017-08-31
1533 2017-08-31 43,860 591 0.02 276,100,000 43,180,170 984.5 2017-08-29
1534 2017-08-24 43,269 -100 0.02 267,700,000 41,473,337 958.5 2017-08-21
1535 2017-08-22 43,369 -2,000 0.02 267,700,000 41,720,978 962.0 2017-08-18
1536 2017-08-21 45,369 -3,300 0.02 267,700,000 43,440,818 957.5 2017-08-17
1537 2017-08-18 48,669 -40 0.02 267,700,000 45,943,536 944.0 2017-08-16
1538 2017-08-16 48,709 -5,000 0.02 267,700,000 46,444,032 953.5 2017-08-14
1539 2017-08-15 53,709 -1,800 0.02 267,700,000 51,399,513 957.0 2017-08-11
1540 2017-08-14 55,509 850 0.02 267,700,000 52,733,550 950.0 2017-08-10
1541 2017-08-08 54,659 -60 0.02 267,700,000 51,570,767 943.5 2017-08-04
1542 2017-08-07 54,719 -100 0.02 267,700,000 51,299,063 937.5 2017-08-03
1543 2017-08-04 54,819 -100 0.02 267,700,000 51,557,270 940.5 2017-08-02
1544 2017-08-02 54,919 -1,400 0.02 267,700,000 51,623,860 940.0 2017-07-31
1545 2017-08-01 56,319 -50 0.02 267,700,000 52,658,265 935.0 2017-07-28
1546 2017-07-31 56,369 1,000 0.02 267,700,000 52,845,938 937.5 2017-07-27
1547 2017-07-28 55,369 -10 0.02 288,100,000 51,244,010 925.5 2017-07-26
1548 2017-07-27 55,379 -250 0.02 288,100,000 51,530,160 930.5 2017-07-25
1549 2017-07-26 55,629 -100 0.02 288,100,000 51,762,785 930.5 2017-07-24
1550 2017-07-24 55,729 1,000 0.02 288,100,000 51,214,951 919.0 2017-07-20
1551 2017-07-21 54,729 500 0.02 288,100,000 50,268,587 918.5 2017-07-19
1552 2017-07-20 54,229 100 0.02 288,100,000 49,755,108 917.5 2017-07-18
1553 2017-07-19 54,129 1,690 0.02 288,100,000 49,446,842 913.5 2017-07-17
1554 2017-07-17 52,439 500 0.02 288,100,000 47,614,612 908.0 2017-07-13
1555 2017-07-14 51,939 200 0.02 288,100,000 47,030,765 905.5 2017-07-12
1556 2017-07-13 51,739 10 0.02 288,100,000 46,539,231 899.5 2017-07-11
1557 2017-07-12 51,729 80 0.02 288,100,000 46,452,642 898.0 2017-07-10
1558 2017-07-11 51,649 130 0.02 288,100,000 46,871,468 907.5 2017-07-07
1559 2017-07-10 51,519 500 0.02 288,100,000 46,830,771 909.0 2017-07-06
1560 2017-07-06 51,019 800 0.02 288,100,000 46,452,800 910.5 2017-07-04
1561 2017-07-05 50,219 700 0.02 288,100,000 46,126,152 918.5 2017-07-03
1562 2017-07-04 49,519 800 0.02 288,100,000 45,706,037 923.0 2017-06-30
1563 2017-07-03 48,719 1,060 0.02 288,100,000 45,138,154 926.5 2017-06-29
1564 2017-06-30 47,659 131 0.02 288,100,000 44,275,211 929.0 2017-06-28
1565 2017-06-28 47,528 240 0.02 286,300,000 44,201,040 930.0 2017-06-26
1566 2017-06-26 47,288 1,080 0.02 286,300,000 43,930,552 929.0 2017-06-22
1567 2017-06-23 46,208 30 0.02 286,300,000 42,719,296 924.5 2017-06-21
1568 2017-06-22 46,178 -40 0.02 286,300,000 42,714,650 925.0 2017-06-20
1569 2017-06-21 46,218 -50 0.02 286,300,000 42,820,977 926.5 2017-06-19
1570 2017-06-19 46,268 1,060 0.02 286,300,000 43,353,116 937.0 2017-06-15
1571 2017-06-14 45,208 700 0.02 286,300,000 42,450,312 939.0 2017-06-12
1572 2017-06-12 44,508 1,040 0.02 286,300,000 42,416,124 953.0 2017-06-08
1573 2017-06-07 43,468 10 0.02 286,300,000 41,229,398 948.5 2017-06-05
1574 2017-06-05 43,458 1,060 0.02 286,300,000 40,807,062 939.0 2017-06-01
1575 2017-06-01 42,398 209 0.01 286,300,000 39,811,722 939.0 2017-05-29
1576 2017-05-31 42,189 240 0.01 286,300,000 39,488,904 936.0 2017-05-26
1577 2017-05-29 41,949 960 0.01 288,200,000 39,054,519 931.0 2017-05-25
1578 2017-05-25 40,989 -10 0.01 288,200,000 38,283,726 934.0 2017-05-23
1579 2017-05-24 40,999 -100 0.01 288,200,000 38,088,071 929.0 2017-05-22
1580 2017-05-22 41,099 810 0.01 288,200,000 38,304,268 932.0 2017-05-18
1581 2017-05-18 40,289 -60 0.01 288,200,000 36,884,580 915.5 2017-05-16
1582 2017-05-09 40,349 200 0.01 288,200,000 36,878,986 914.0 2017-05-05
1583 2017-05-08 40,149 -20 0.01 288,200,000 36,776,484 916.0 2017-05-04
1584 2017-05-04 40,169 220 0.01 288,200,000 37,658,438 937.5 2017-04-28
1585 2017-05-02 39,949 1,060 0.01 288,200,000 37,412,239 936.5 2017-04-27
1586 2017-04-28 38,889 228 0.01 281,000,000 36,419,549 936.5 2017-04-26
1587 2017-04-24 38,661 500 0.01 281,000,000 36,573,306 946.0 2017-04-20
1588 2017-04-19 38,161 920 0.01 281,000,000 36,310,192 951.5 2017-04-13
1589 2017-04-18 37,241 500 0.01 281,000,000 35,099,643 942.5 2017-04-12
1590 2017-04-12 36,741 100 0.01 281,000,000 34,077,278 927.5 2017-04-10
1591 2017-04-11 36,641 950 0.01 281,000,000 34,222,694 934.0 2017-04-07
1592 2017-04-10 35,691 1,900 0.01 281,000,000 33,085,557 927.0 2017-04-06
1593 2017-04-06 33,791 -3,000 0.01 281,000,000 31,155,302 922.0 2017-04-03
1594 2017-04-03 36,791 470 0.01 281,000,000 34,013,280 924.5 2017-03-30
1595 2017-03-31 36,321 -100 0.01 281,000,000 33,560,604 924.0 2017-03-29
1596 2017-03-30 36,421 260 0.01 283,900,000 33,744,057 926.5 2017-03-28
1597 2017-03-29 36,161 200 0.01 283,900,000 33,629,730 930.0 2017-03-27
1598 2017-03-28 35,961 60 0.01 283,900,000 33,084,120 920.0 2017-03-24
1599 2017-03-27 35,901 -10 0.01 283,900,000 33,100,722 922.0 2017-03-23
1600 2017-03-24 35,911 -900 0.01 283,900,000 33,091,987 921.5 2017-03-22
1601 2017-03-17 36,811 36,811 0.01 283,900,000 32,817,007 891.5 2017-03-15

Webb-site Database - Powered By Linux Group

Back to top