SPDR Gold Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02840 | 2008-07-31 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 3,533 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 3,650 | 2026-02-04 | ||||||
| 3 | 2026-02-04 | 18,925 | -200 | 0.00 | 36 | 380,100,000 | 62,263,250 | 3,290 | 2026-02-02 |
| 4 | 2026-01-29 | 19,125 | -320 | 0.01 | 36 | 379,900,000 | 69,825,375 | 3,651 | 2026-01-27 |
| 5 | 2026-01-28 | 19,445 | -80 | 0.01 | 36 | 381,100,000 | 71,032,585 | 3,653 | 2026-01-26 |
| 6 | 2026-01-23 | 19,525 | -50 | 0.01 | 36 | 379,900,000 | 67,947,000 | 3,480 | 2026-01-21 |
| 7 | 2026-01-16 | 19,575 | 50 | 0.01 | 36 | 379,600,000 | 65,008,575 | 3,321 | 2026-01-14 |
| 8 | 2026-01-15 | 19,525 | -100 | 0.01 | 35 | 375,800,000 | 64,081,050 | 3,282 | 2026-01-13 |
| 9 | 2026-01-13 | 19,625 | -10 | 0.01 | 35 | 375,600,000 | 62,878,500 | 3,204 | 2026-01-09 |
| 10 | 2025-12-29 | 19,635 | -300 | 0.01 | 36 | 374,700,000 | 62,046,600 | 3,160 | 2025-12-22 |
| 11 | 2025-12-22 | 19,935 | -320 | 0.01 | 37 | 367,900,000 | 61,798,500 | 3,100 | 2025-12-18 |
| 12 | 2025-12-17 | 20,255 | -211 | 0.01 | 37 | 367,900,000 | 62,891,775 | 3,105 | 2025-12-15 |
| 13 | 2025-12-16 | 20,466 | -200 | 0.01 | 37 | 367,600,000 | 62,810,154 | 3,069 | 2025-12-12 |
| 14 | 2025-12-04 | 20,666 | -89 | 0.01 | 37 | 366,300,000 | 62,390,654 | 3,019 | 2025-12-02 |
| 15 | 2025-11-26 | 20,755 | 15 | 0.01 | 37 | 365,300,000 | 60,314,030 | 2,906 | 2025-11-24 |
| 16 | 2025-11-12 | 20,740 | 1,000 | 0.01 | 37 | 362,800,000 | 60,519,320 | 2,918 | 2025-11-10 |
| 17 | 2025-11-10 | 19,740 | 300 | 0.01 | 36 | 362,800,000 | 56,555,100 | 2,865 | 2025-11-06 |
| 18 | 2025-10-21 | 19,440 | -200 | 0.01 | 36 | 369,800,000 | 60,380,640 | 3,106 | 2025-10-17 |
| 19 | 2025-10-17 | 19,640 | -300 | 0.01 | 36 | 365,800,000 | 59,155,680 | 3,012 | 2025-10-15 |
| 20 | 2025-10-09 | 19,940 | -400 | 0.01 | 36 | 354,000,000 | 56,370,380 | 2,827 | 2025-10-06 |
| 21 | 2025-09-19 | 20,340 | 50 | 0.01 | 36 | 347,300,000 | 53,412,840 | 2,626 | 2025-09-17 |
| 22 | 2025-09-17 | 20,290 | 50 | 0.01 | 36 | 340,700,000 | 52,977,190 | 2,611 | 2025-09-15 |
| 23 | 2025-09-02 | 20,240 | -31 | 0.01 | 36 | 345,800,000 | 49,547,520 | 2,448 | 2025-08-29 |
| 24 | 2025-09-01 | 20,271 | 310 | 0.01 | 37 | 341,300,000 | 49,420,698 | 2,438 | 2025-08-28 |
| 25 | 2025-08-21 | 19,961 | 50 | 0.01 | 37 | 334,000,000 | 47,826,556 | 2,396 | 2025-08-19 |
| 26 | 2025-08-14 | 19,911 | 50 | 0.01 | 37 | 335,600,000 | 48,284,175 | 2,425 | 2025-08-12 |
| 27 | 2025-08-13 | 19,861 | 31 | 0.01 | 36 | 336,600,000 | 48,242,369 | 2,429 | 2025-08-11 |
| 28 | 2025-08-08 | 19,830 | -30 | 0.01 | 35 | 335,000,000 | 48,345,540 | 2,438 | 2025-08-06 |
| 29 | 2025-07-28 | 19,860 | -15 | 0.01 | 36 | 333,700,000 | 48,398,820 | 2,437 | 2025-07-24 |
| 30 | 2025-07-16 | 19,875 | 150 | 0.01 | 37 | 330,700,000 | 48,435,375 | 2,437 | 2025-07-14 |
| 31 | 2025-07-14 | 19,725 | 400 | 0.01 | 37 | 330,700,000 | 47,340,000 | 2,400 | 2025-07-10 |
| 32 | 2025-07-02 | 19,325 | 20 | 0.01 | 37 | 330,600,000 | 45,954,850 | 2,378 | 2025-06-27 |
| 33 | 2025-06-25 | 19,305 | -100 | 0.01 | 37 | 332,600,000 | 46,911,150 | 2,430 | 2025-06-23 |
| 34 | 2025-06-23 | 19,405 | -300 | 0.01 | 38 | 334,000,000 | 47,037,720 | 2,424 | 2025-06-19 |
| 35 | 2025-06-20 | 19,705 | 100 | 0.01 | 38 | 331,500,000 | 48,277,250 | 2,450 | 2025-06-18 |
| 36 | 2025-06-17 | 19,605 | -10 | 0.01 | 37 | 330,000,000 | 48,404,745 | 2,469 | 2025-06-13 |
| 37 | 2025-06-16 | 19,615 | -15 | 0.01 | 38 | 328,100,000 | 47,429,070 | 2,418 | 2025-06-12 |
| 38 | 2025-06-12 | 19,630 | -50 | 0.01 | 38 | 325,900,000 | 47,269,040 | 2,408 | 2025-06-10 |
| 39 | 2025-06-09 | 19,680 | 200 | 0.01 | 38 | 326,500,000 | 47,979,840 | 2,438 | 2025-06-05 |
| 40 | 2025-05-29 | 19,480 | 325 | 0.01 | 38 | 324,400,000 | 46,284,480 | 2,376 | 2025-05-27 |
| 41 | 2025-05-27 | 19,155 | 10 | 0.01 | 38 | 321,700,000 | 46,048,620 | 2,404 | 2025-05-23 |
| 42 | 2025-05-26 | 19,145 | 25 | 0.01 | 37 | 321,700,000 | 46,024,580 | 2,404 | 2025-05-22 |
| 43 | 2025-05-21 | 19,120 | 200 | 0.01 | 36 | 321,400,000 | 44,549,600 | 2,330 | 2025-05-19 |
| 44 | 2025-05-16 | 18,920 | 65 | 0.01 | 36 | 323,500,000 | 43,951,160 | 2,323 | 2025-05-14 |
| 45 | 2025-05-12 | 18,855 | -260 | 0.01 | 35 | 327,500,000 | 45,176,580 | 2,396 | 2025-05-08 |
| 46 | 2025-04-25 | 19,115 | -250 | 0.01 | 36 | 329,900,000 | 45,321,665 | 2,371 | 2025-04-23 |
| 47 | 2025-04-23 | 19,365 | 1,500 | 0.01 | 36 | 330,400,000 | 46,069,335 | 2,379 | 2025-04-17 |
| 48 | 2025-04-22 | 17,865 | -570 | 0.01 | 36 | 330,400,000 | 42,286,455 | 2,367 | 2025-04-16 |
| 49 | 2025-04-08 | 18,435 | -10 | 0.01 | 36 | 323,000,000 | 41,349,705 | 2,243 | 2025-04-03 |
| 50 | 2025-04-07 | 18,445 | -500 | 0.01 | 36 | 323,000,000 | 41,316,800 | 2,240 | 2025-04-02 |
| 51 | 2025-03-26 | 18,945 | 50 | 0.01 | 36 | 323,900,000 | 41,053,815 | 2,167 | 2025-03-24 |
| 52 | 2025-03-20 | 18,895 | 1,000 | 0.01 | 36 | 317,300,000 | 41,002,150 | 2,170 | 2025-03-18 |
| 53 | 2025-03-19 | 17,895 | 90 | 0.01 | 36 | 316,900,000 | 38,348,985 | 2,143 | 2025-03-17 |
| 54 | 2025-03-18 | 17,805 | -40 | 0.01 | 36 | 316,200,000 | 38,084,895 | 2,139 | 2025-03-14 |
| 55 | 2025-03-17 | 17,845 | -5 | 0.01 | 37 | 316,200,000 | 37,510,190 | 2,102 | 2025-03-13 |
| 56 | 2025-03-13 | 17,850 | -1,600 | 0.01 | 38 | 315,600,000 | 36,913,800 | 2,068 | 2025-03-11 |
| 57 | 2025-03-12 | 19,450 | 5 | 0.01 | 38 | 313,100,000 | 40,553,250 | 2,085 | 2025-03-10 |
| 58 | 2025-03-11 | 19,445 | 20 | 0.01 | 37 | 311,900,000 | 40,678,940 | 2,092 | 2025-03-07 |
| 59 | 2025-03-10 | 19,425 | 200 | 0.01 | 37 | 311,600,000 | 40,520,550 | 2,086 | 2025-03-06 |
| 60 | 2025-03-04 | 19,225 | -500 | 0.01 | 37 | 313,900,000 | 39,411,250 | 2,050 | 2025-02-28 |
| 61 | 2025-02-26 | 19,725 | -250 | 0.01 | 37 | 316,000,000 | 41,619,750 | 2,110 | 2025-02-24 |
| 62 | 2025-02-25 | 19,975 | 140 | 0.01 | 38 | 316,300,000 | 41,907,550 | 2,098 | 2025-02-21 |
| 63 | 2025-02-19 | 19,835 | 130 | 0.01 | 38 | 303,100,000 | 41,375,810 | 2,086 | 2025-02-17 |
| 64 | 2025-02-17 | 19,705 | -100 | 0.01 | 36 | 300,700,000 | 41,281,975 | 2,095 | 2025-02-13 |
| 65 | 2025-02-13 | 19,805 | -20 | 0.01 | 36 | 301,100,000 | 41,471,670 | 2,094 | 2025-02-11 |
| 66 | 2025-02-11 | 19,825 | -40 | 0.01 | 37 | 303,700,000 | 40,839,500 | 2,060 | 2025-02-07 |
| 67 | 2025-02-10 | 19,865 | -10 | 0.01 | 38 | 303,400,000 | 40,743,115 | 2,051 | 2025-02-06 |
| 68 | 2025-02-06 | 19,875 | -125 | 0.01 | 38 | 301,000,000 | 40,127,625 | 2,019 | 2025-02-04 |
| 69 | 2025-02-04 | 20,000 | -105 | 0.01 | 39 | 300,600,000 | 39,350,000 | 1,968 | 2025-01-28 |
| 70 | 2025-02-03 | 20,105 | 500 | 0.01 | 38 | 301,500,000 | 40,059,213 | 1,993 | 2025-01-24 |
| 71 | 2025-01-15 | 19,605 | 250 | 0.01 | 38 | 303,800,000 | 37,847,453 | 1,931 | 2025-01-13 |
| 72 | 2025-01-09 | 19,355 | 300 | 0.01 | 37 | 303,300,000 | 36,639,015 | 1,893 | 2025-01-07 |
| 73 | 2025-01-08 | 19,055 | -500 | 0.01 | 37 | 303,300,000 | 35,899,620 | 1,884 | 2025-01-06 |
| 74 | 2025-01-07 | 19,555 | -1,130 | 0.01 | 38 | 303,300,000 | 37,271,830 | 1,906 | 2025-01-03 |
| 75 | 2025-01-03 | 20,685 | 1,280 | 0.01 | 40 | 303,300,000 | 38,639,580 | 1,868 | 2024-12-31 |
| 76 | 2025-01-02 | 19,405 | -220 | 0.01 | 39 | 303,800,000 | 36,626,938 | 1,888 | 2024-12-27 |
| 77 | 2024-12-27 | 19,625 | 200 | 0.01 | 39 | 303,800,000 | 36,669,313 | 1,869 | 2024-12-20 |
| 78 | 2024-12-12 | 19,425 | -10 | 0.01 | 39 | 302,400,000 | 37,189,163 | 1,915 | 2024-12-10 |
| 79 | 2024-12-10 | 19,435 | 100 | 0.01 | 40 | 303,200,000 | 36,819,608 | 1,895 | 2024-12-06 |
| 80 | 2024-12-05 | 19,335 | 150 | 0.01 | 40 | 303,500,000 | 36,746,168 | 1,901 | 2024-12-03 |
| 81 | 2024-12-02 | 19,185 | -45 | 0.01 | 40 | 304,900,000 | 36,365,168 | 1,896 | 2024-11-28 |
| 82 | 2024-11-29 | 19,230 | 100 | 0.01 | 41 | 305,800,000 | 36,623,535 | 1,905 | 2024-11-27 |
| 83 | 2024-11-26 | 19,130 | -75 | 0.01 | 41 | 306,100,000 | 37,131,330 | 1,941 | 2024-11-22 |
| 84 | 2024-11-25 | 19,205 | -5 | 0.01 | 42 | 306,100,000 | 36,777,575 | 1,915 | 2024-11-21 |
| 85 | 2024-11-20 | 19,210 | -500 | 0.01 | 42 | 304,700,000 | 35,692,180 | 1,858 | 2024-11-18 |
| 86 | 2024-11-19 | 19,710 | -100 | 0.01 | 42 | 303,600,000 | 36,325,530 | 1,843 | 2024-11-15 |
| 87 | 2024-11-18 | 19,810 | 10 | 0.01 | 42 | 303,400,000 | 36,381,065 | 1,837 | 2024-11-14 |
| 88 | 2024-11-08 | 19,800 | -100 | 0.01 | 41 | 305,100,000 | 38,728,800 | 1,956 | 2024-11-06 |
| 89 | 2024-11-07 | 19,900 | -800 | 0.01 | 42 | 306,400,000 | 39,063,700 | 1,963 | 2024-11-05 |
| 90 | 2024-11-04 | 20,700 | 500 | 0.01 | 44 | 309,200,000 | 41,317,200 | 1,996 | 2024-10-31 |
| 91 | 2024-11-01 | 20,200 | -350 | 0.01 | 44 | 309,200,000 | 40,400,000 | 2,000 | 2024-10-30 |
| 92 | 2024-10-30 | 20,550 | -170 | 0.01 | 45 | 310,600,000 | 40,391,025 | 1,966 | 2024-10-28 |
| 93 | 2024-10-25 | 20,720 | -350 | 0.01 | 45 | 311,000,000 | 40,963,440 | 1,977 | 2024-10-23 |
| 94 | 2024-10-21 | 21,070 | -50 | 0.01 | 45 | 309,200,000 | 40,622,960 | 1,928 | 2024-10-17 |
| 95 | 2024-10-09 | 21,120 | -100 | 0.01 | 45 | 304,800,000 | 40,191,360 | 1,903 | 2024-10-07 |
| 96 | 2024-10-07 | 21,220 | -80 | 0.01 | 45 | 304,800,000 | 40,254,340 | 1,897 | 2024-10-03 |
| 97 | 2024-09-16 | 21,300 | -50 | 0.01 | 46 | 303,400,000 | 38,638,200 | 1,814 | 2024-09-12 |
| 98 | 2024-08-30 | 21,350 | 2,000 | 0.01 | 46 | 300,000,000 | 38,600,800 | 1,808 | 2024-08-28 |
| 99 | 2024-08-27 | 19,350 | -500 | 0.01 | 44 | 297,700,000 | 34,791,300 | 1,798 | 2024-08-23 |
| 100 | 2024-08-21 | 19,850 | -500 | 0.01 | 45 | 297,900,000 | 35,799,475 | 1,804 | 2024-08-19 |
| 101 | 2024-08-16 | 20,350 | -965 | 0.01 | 45 | 297,300,000 | 36,212,825 | 1,780 | 2024-08-14 |
| 102 | 2024-08-14 | 21,315 | -75 | 0.01 | 45 | 294,000,000 | 37,525,058 | 1,761 | 2024-08-12 |
| 103 | 2024-08-07 | 21,390 | 75 | 0.01 | 46 | 293,400,000 | 37,453,890 | 1,751 | 2024-08-05 |
| 104 | 2024-08-06 | 21,315 | 250 | 0.01 | 45 | 293,700,000 | 37,898,070 | 1,778 | 2024-08-02 |
| 105 | 2024-08-05 | 21,065 | -35 | 0.01 | 44 | 293,700,000 | 37,158,660 | 1,764 | 2024-08-01 |
| 106 | 2024-07-17 | 21,100 | -30 | 0.01 | 44 | 292,700,000 | 36,650,700 | 1,737 | 2024-07-15 |
| 107 | 2024-07-16 | 21,130 | -250 | 0.01 | 45 | 292,700,000 | 36,681,680 | 1,736 | 2024-07-12 |
| 108 | 2024-07-15 | 21,380 | 600 | 0.01 | 46 | 290,700,000 | 36,752,220 | 1,719 | 2024-07-11 |
| 109 | 2024-05-22 | 20,780 | -100 | 0.01 | 46 | 291,300,000 | 36,635,140 | 1,763 | 2024-05-20 |
| 110 | 2024-05-17 | 20,880 | 1,000 | 0.01 | 47 | 291,300,000 | 35,328,960 | 1,692 | 2024-05-14 |
| 111 | 2024-05-13 | 19,880 | -385 | 0.01 | 47 | 289,000,000 | 33,219,480 | 1,671 | 2024-05-09 |
| 112 | 2024-05-09 | 20,265 | 1,000 | 0.01 | 47 | 288,400,000 | 34,004,670 | 1,678 | 2024-05-07 |
| 113 | 2024-04-23 | 19,265 | 50 | 0.01 | 46 | 289,500,000 | 33,328,450 | 1,730 | 2024-04-19 |
| 114 | 2024-04-17 | 19,215 | -40 | 0.01 | 46 | 287,400,000 | 32,761,575 | 1,705 | 2024-04-15 |
| 115 | 2024-04-10 | 19,255 | -350 | 0.01 | 47 | 287,700,000 | 32,637,225 | 1,695 | 2024-04-08 |
| 116 | 2024-04-09 | 19,605 | -500 | 0.01 | 46 | 287,700,000 | 32,514,893 | 1,659 | 2024-04-05 |
| 117 | 2024-04-08 | 20,105 | -400 | 0.01 | 46 | 287,400,000 | 33,102,883 | 1,647 | 2024-04-03 |
| 118 | 2024-03-12 | 20,505 | -230 | 0.01 | 46 | 282,900,000 | 32,080,073 | 1,565 | 2024-03-08 |
| 119 | 2024-03-11 | 20,735 | -50 | 0.01 | 47 | 282,900,000 | 32,336,233 | 1,560 | 2024-03-07 |
| 120 | 2024-03-08 | 20,785 | 195 | 0.01 | 48 | 282,900,000 | 32,029,685 | 1,541 | 2024-03-06 |
| 121 | 2024-03-07 | 20,590 | -1,385 | 0.01 | 47 | 283,400,000 | 31,564,470 | 1,533 | 2024-03-05 |
| 122 | 2024-03-06 | 21,975 | -40 | 0.01 | 48 | 283,700,000 | 33,237,188 | 1,513 | 2024-03-04 |
| 123 | 2024-03-05 | 22,015 | 500 | 0.01 | 49 | 285,100,000 | 32,648,245 | 1,483 | 2024-03-01 |
| 124 | 2024-03-04 | 21,515 | -285 | 0.01 | 49 | 285,100,000 | 31,766,898 | 1,477 | 2024-02-29 |
| 125 | 2024-03-01 | 21,800 | 100 | 0.01 | 50 | 285,900,000 | 32,056,900 | 1,471 | 2024-02-28 |
| 126 | 2024-02-29 | 21,700 | 100 | 0.01 | 50 | 285,600,000 | 32,007,500 | 1,475 | 2024-02-27 |
| 127 | 2024-02-22 | 21,600 | 245 | 0.01 | 49 | 287,300,000 | 31,622,400 | 1,464 | 2024-02-20 |
| 128 | 2024-02-15 | 21,355 | -100 | 0.01 | 49 | 290,600,000 | 31,445,238 | 1,473 | 2024-02-09 |
| 129 | 2023-12-28 | 21,455 | -8,940 | 0.01 | 50 | 305,400,000 | 31,849,948 | 1,485 | 2023-12-22 |
| 130 | 2023-12-18 | 30,395 | 200 | 0.01 | 51 | 305,100,000 | 44,741,440 | 1,472 | 2023-12-14 |
| 131 | 2023-12-11 | 30,195 | -320 | 0.01 | 51 | 304,700,000 | 44,386,650 | 1,470 | 2023-12-07 |
| 132 | 2023-12-06 | 30,515 | -50 | 0.01 | 51 | 305,400,000 | 45,650,440 | 1,496 | 2023-12-04 |
| 133 | 2023-12-04 | 30,565 | -150 | 0.01 | 51 | 303,900,000 | 45,220,918 | 1,480 | 2023-11-30 |
| 134 | 2023-12-01 | 30,715 | -30 | 0.01 | 51 | 303,900,000 | 45,335,340 | 1,476 | 2023-11-29 |
| 135 | 2023-11-30 | 30,745 | -130 | 0.01 | 51 | 303,900,000 | 44,749,348 | 1,456 | 2023-11-28 |
| 136 | 2023-11-29 | 30,875 | -30 | 0.01 | 51 | 304,600,000 | 44,799,625 | 1,451 | 2023-11-27 |
| 137 | 2023-11-01 | 30,905 | -50 | 0.01 | 51 | 298,600,000 | 44,765,893 | 1,449 | 2023-10-30 |
| 138 | 2023-10-31 | 30,955 | -120 | 0.01 | 51 | 297,900,000 | 44,575,200 | 1,440 | 2023-10-27 |
| 139 | 2023-10-25 | 31,075 | -80 | 0.01 | 51 | 298,700,000 | 44,592,625 | 1,435 | 2023-10-20 |
| 140 | 2023-10-20 | 31,155 | -50 | 0.01 | 51 | 299,200,000 | 43,881,818 | 1,409 | 2023-10-18 |
| 141 | 2023-10-18 | 31,205 | -50 | 0.01 | 51 | 294,000,000 | 43,328,143 | 1,389 | 2023-10-16 |
| 142 | 2023-10-16 | 31,255 | -1,000 | 0.01 | 51 | 296,500,000 | 42,616,193 | 1,364 | 2023-10-12 |
| 143 | 2023-10-10 | 32,255 | -530 | 0.01 | 51 | 298,600,000 | 42,689,493 | 1,324 | 2023-10-06 |
| 144 | 2023-10-09 | 32,785 | 50 | 0.01 | 52 | 298,600,000 | 43,341,770 | 1,322 | 2023-10-05 |
| 145 | 2023-10-05 | 32,735 | 50 | 0.01 | 52 | 300,600,000 | 43,406,610 | 1,326 | 2023-10-03 |
| 146 | 2023-10-04 | 32,685 | 485 | 0.01 | 52 | 301,200,000 | 44,500,628 | 1,362 | 2023-09-29 |
| 147 | 2023-10-03 | 32,200 | 50 | 0.01 | 51 | 302,600,000 | 43,824,200 | 1,361 | 2023-09-28 |
| 148 | 2023-09-29 | 32,150 | 50 | 0.01 | 51 | 302,700,000 | 44,190,175 | 1,375 | 2023-09-27 |
| 149 | 2023-09-05 | 32,100 | -40 | 0.01 | 51 | 308,200,000 | 45,453,600 | 1,416 | 2023-08-31 |
| 150 | 2023-08-30 | 32,140 | -400 | 0.01 | 51 | 308,300,000 | 44,835,300 | 1,395 | 2023-08-28 |
| 151 | 2023-08-21 | 32,540 | -180 | 0.01 | 51 | 308,000,000 | 44,823,850 | 1,378 | 2023-08-17 |
| 152 | 2023-08-14 | 32,720 | 40 | 0.01 | 51 | 310,300,000 | 45,546,240 | 1,392 | 2023-08-10 |
| 153 | 2023-07-25 | 32,680 | -60 | 0.01 | 51 | 318,200,000 | 46,618,020 | 1,427 | 2023-07-21 |
| 154 | 2023-07-14 | 32,740 | -300 | 0.01 | 51 | 316,700,000 | 46,032,440 | 1,406 | 2023-07-12 |
| 155 | 2023-07-10 | 33,040 | 1,620 | 0.01 | 51 | 316,800,000 | 46,024,720 | 1,393 | 2023-07-06 |
| 156 | 2023-07-07 | 31,420 | -500 | 0.01 | 51 | 316,800,000 | 44,019,420 | 1,401 | 2023-07-05 |
| 157 | 2023-06-27 | 31,920 | 45 | 0.01 | 52 | 320,400,000 | 44,512,440 | 1,395 | 2023-06-23 |
| 158 | 2023-06-26 | 31,875 | 40 | 0.01 | 52 | 320,400,000 | 44,736,563 | 1,404 | 2023-06-21 |
| 159 | 2023-06-20 | 31,835 | 2,220 | 0.01 | 52 | 323,300,000 | 45,460,380 | 1,428 | 2023-06-16 |
| 160 | 2023-06-19 | 29,615 | 25 | 0.01 | 52 | 323,300,000 | 41,579,460 | 1,404 | 2023-06-15 |
| 161 | 2023-05-25 | 29,590 | -50 | 0.01 | 52 | 325,700,000 | 42,076,980 | 1,422 | 2023-05-23 |
| 162 | 2023-05-22 | 29,640 | 50 | 0.01 | 53 | 326,600,000 | 42,622,320 | 1,438 | 2023-05-18 |
| 163 | 2023-05-19 | 29,590 | -50 | 0.01 | 53 | 326,200,000 | 42,816,730 | 1,447 | 2023-05-17 |
| 164 | 2023-05-16 | 29,640 | 50 | 0.01 | 54 | 323,200,000 | 43,363,320 | 1,463 | 2023-05-12 |
| 165 | 2023-05-12 | 29,590 | 5,000 | 0.01 | 54 | 324,400,000 | 43,852,380 | 1,482 | 2023-05-10 |
| 166 | 2023-05-11 | 24,590 | 125 | 0.01 | 53 | 324,400,000 | 36,356,315 | 1,479 | 2023-05-09 |
| 167 | 2023-05-09 | 24,465 | 1,500 | 0.01 | 53 | 323,400,000 | 36,391,688 | 1,488 | 2023-05-05 |
| 168 | 2023-05-04 | 22,965 | 50 | 0.01 | 52 | 321,700,000 | 33,195,908 | 1,446 | 2023-05-02 |
| 169 | 2023-04-28 | 22,915 | 500 | 0.01 | 51 | 320,400,000 | 33,410,070 | 1,458 | 2023-04-26 |
| 170 | 2023-04-25 | 22,415 | -50 | 0.01 | 51 | 321,700,000 | 32,389,675 | 1,445 | 2023-04-21 |
| 171 | 2023-04-19 | 22,465 | -10 | 0.01 | 51 | 320,500,000 | 32,956,155 | 1,467 | 2023-04-17 |
| 172 | 2023-04-17 | 22,475 | -75 | 0.01 | 52 | 320,200,000 | 33,184,338 | 1,477 | 2023-04-13 |
| 173 | 2023-04-11 | 22,550 | 30 | 0.01 | 52 | 322,700,000 | 32,674,950 | 1,449 | 2023-04-04 |
| 174 | 2023-03-24 | 22,520 | -200 | 0.01 | 51 | 319,500,000 | 31,741,940 | 1,410 | 2023-03-22 |
| 175 | 2023-03-17 | 22,720 | -40 | 0.01 | 51 | 318,500,000 | 31,455,840 | 1,385 | 2023-03-15 |
| 176 | 2023-03-14 | 22,760 | -100 | 0.01 | 52 | 315,800,000 | 30,555,300 | 1,343 | 2023-03-10 |
| 177 | 2023-03-01 | 22,860 | 100 | 0.01 | 53 | 315,500,000 | 30,118,050 | 1,318 | 2023-02-27 |
| 178 | 2023-02-24 | 22,760 | 40 | 0.01 | 52 | 317,100,000 | 30,543,920 | 1,342 | 2023-02-22 |
| 179 | 2023-02-23 | 22,720 | -15,100 | 0.01 | 51 | 317,100,000 | 30,399,360 | 1,338 | 2023-02-21 |
| 180 | 2023-02-17 | 37,820 | -60 | 0.01 | 53 | 318,000,000 | 50,527,520 | 1,336 | 2023-02-15 |
| 181 | 2023-02-13 | 37,880 | -500 | 0.01 | 54 | 318,300,000 | 51,990,300 | 1,373 | 2023-02-09 |
| 182 | 2023-02-09 | 38,380 | 14,700 | 0.01 | 56 | 318,300,000 | 52,523,030 | 1,369 | 2023-02-07 |
| 183 | 2023-02-08 | 23,680 | 400 | 0.01 | 55 | 318,300,000 | 32,323,200 | 1,365 | 2023-02-06 |
| 184 | 2023-01-31 | 23,280 | -35 | 0.01 | 55 | 316,900,000 | 32,615,280 | 1,401 | 2023-01-27 |
| 185 | 2023-01-27 | 23,315 | -100 | 0.01 | 56 | 317,400,000 | 32,850,835 | 1,409 | 2023-01-20 |
| 186 | 2023-01-20 | 23,415 | 100 | 0.01 | 56 | 316,900,000 | 32,511,728 | 1,389 | 2023-01-18 |
| 187 | 2023-01-19 | 23,315 | 100 | 0.01 | 56 | 315,300,000 | 32,384,535 | 1,389 | 2023-01-17 |
| 188 | 2023-01-17 | 23,215 | -250 | 0.01 | 55 | 315,200,000 | 32,036,700 | 1,380 | 2023-01-13 |
| 189 | 2023-01-10 | 23,465 | -475 | 0.01 | 56 | 315,800,000 | 31,360,973 | 1,337 | 2023-01-06 |
| 190 | 2023-01-09 | 23,940 | 50 | 0.01 | 56 | 316,200,000 | 32,175,360 | 1,344 | 2023-01-05 |
| 191 | 2023-01-05 | 23,890 | -160 | 0.01 | 56 | 316,700,000 | 32,060,380 | 1,342 | 2023-01-03 |
| 192 | 2023-01-04 | 24,050 | 15 | 0.01 | 57 | 316,700,000 | 31,697,900 | 1,318 | 2022-12-30 |
| 193 | 2023-01-03 | 24,035 | 35 | 0.01 | 57 | 317,000,000 | 31,473,833 | 1,310 | 2022-12-29 |
| 194 | 2022-12-30 | 24,000 | 65 | 0.01 | 57 | 317,000,000 | 31,500,000 | 1,313 | 2022-12-28 |
| 195 | 2022-12-28 | 23,935 | 85 | 0.01 | 57 | 317,300,000 | 31,522,395 | 1,317 | 2022-12-22 |
| 196 | 2022-12-13 | 23,850 | 160 | 0.01 | 56 | 315,300,000 | 31,076,550 | 1,303 | 2022-12-09 |
| 197 | 2022-11-28 | 23,690 | -18,000 | 0.01 | 56 | 313,600,000 | 30,216,595 | 1,276 | 2022-11-24 |
| 198 | 2022-11-25 | 41,690 | -10,000 | 0.01 | 57 | 313,200,000 | 52,925,455 | 1,270 | 2022-11-23 |
| 199 | 2022-11-23 | 51,690 | -6,500 | 0.02 | 57 | 313,200,000 | 65,413,695 | 1,266 | 2022-11-21 |
| 200 | 2022-11-11 | 58,190 | -500 | 0.02 | 58 | 314,300,000 | 72,562,930 | 1,247 | 2022-11-09 |
| 201 | 2022-10-18 | 58,690 | 10 | 0.02 | 58 | 324,100,000 | 71,513,765 | 1,219 | 2022-10-14 |
| 202 | 2022-10-12 | 58,680 | -85 | 0.02 | 57 | 326,000,000 | 71,941,680 | 1,226 | 2022-10-10 |
| 203 | 2022-09-26 | 58,765 | 1,000 | 0.02 | 58 | 325,600,000 | 71,252,563 | 1,213 | 2022-09-22 |
| 204 | 2022-08-29 | 57,765 | 12,500 | 0.02 | 58 | 338,300,000 | 74,459,085 | 1,289 | 2022-08-25 |
| 205 | 2022-08-10 | 45,265 | 1,000 | 0.01 | 58 | 344,100,000 | 58,686,073 | 1,297 | 2022-08-08 |
| 206 | 2022-07-20 | 44,265 | 160 | 0.01 | 58 | 346,900,000 | 55,818,165 | 1,261 | 2022-07-18 |
| 207 | 2022-07-12 | 44,105 | -105 | 0.01 | 57 | 352,300,000 | 56,057,455 | 1,271 | 2022-07-08 |
| 208 | 2022-06-22 | 44,210 | -440 | 0.01 | 58 | 370,200,000 | 59,683,500 | 1,350 | 2022-06-20 |
| 209 | 2022-06-20 | 44,650 | -440 | 0.01 | 59 | 370,800,000 | 59,786,350 | 1,339 | 2022-06-16 |
| 210 | 2022-06-15 | 45,090 | 5 | 0.01 | 59 | 366,800,000 | 61,299,855 | 1,360 | 2022-06-13 |
| 211 | 2022-05-12 | 45,085 | 1,000 | 0.01 | 58 | 365,600,000 | 61,405,770 | 1,362 | 2022-05-10 |
| 212 | 2022-05-05 | 44,085 | -50 | 0.01 | 57 | 373,800,000 | 59,955,600 | 1,360 | 2022-05-03 |
| 213 | 2022-04-29 | 44,135 | -70 | 0.01 | 57 | 377,100,000 | 61,347,650 | 1,390 | 2022-04-27 |
| 214 | 2022-04-08 | 44,205 | 1,000 | 0.01 | 58 | 375,700,000 | 62,130,128 | 1,406 | 2022-04-06 |
| 215 | 2022-04-01 | 43,205 | 5,000 | 0.01 | 58 | 376,000,000 | 60,659,820 | 1,404 | 2022-03-30 |
| 216 | 2022-03-25 | 38,205 | 100 | 0.01 | 58 | 376,500,000 | 53,582,513 | 1,403 | 2022-03-23 |
| 217 | 2022-03-24 | 38,105 | 105 | 0.01 | 58 | 374,600,000 | 53,861,418 | 1,414 | 2022-03-22 |
| 218 | 2022-03-18 | 38,000 | 8,035 | 0.01 | 57 | 372,800,000 | 53,162,000 | 1,399 | 2022-03-16 |
| 219 | 2022-03-17 | 29,965 | 5,500 | 0.01 | 56 | 369,700,000 | 42,235,668 | 1,410 | 2022-03-15 |
| 220 | 2022-03-16 | 24,465 | 2,000 | 0.01 | 56 | 365,700,000 | 35,290,763 | 1,443 | 2022-03-14 |
| 221 | 2022-03-11 | 22,465 | -10 | 0.01 | 54 | 366,500,000 | 33,495,315 | 1,491 | 2022-03-09 |
| 222 | 2022-03-09 | 22,475 | -500 | 0.01 | 55 | 367,600,000 | 32,678,650 | 1,454 | 2022-03-07 |
| 223 | 2022-03-08 | 22,975 | -10 | 0.01 | 55 | 367,600,000 | 32,509,625 | 1,415 | 2022-03-04 |
| 224 | 2022-03-07 | 22,985 | 10 | 0.01 | 56 | 366,000,000 | 32,385,865 | 1,409 | 2022-03-03 |
| 225 | 2022-03-04 | 22,975 | -50 | 0.01 | 55 | 363,100,000 | 32,590,038 | 1,419 | 2022-03-02 |
| 226 | 2022-02-24 | 23,025 | -50 | 0.01 | 56 | 354,400,000 | 32,016,263 | 1,391 | 2022-02-22 |
| 227 | 2022-02-22 | 23,075 | -200 | 0.01 | 57 | 352,600,000 | 31,774,275 | 1,377 | 2022-02-18 |
| 228 | 2022-02-18 | 23,275 | -510 | 0.01 | 58 | 351,000,000 | 31,421,250 | 1,350 | 2022-02-16 |
| 229 | 2022-02-10 | 23,785 | -1,000 | 0.01 | 59 | 349,800,000 | 31,538,910 | 1,326 | 2022-02-08 |
| 230 | 2022-01-21 | 24,785 | 50 | 0.01 | 59 | 337,600,000 | 32,691,415 | 1,319 | 2022-01-19 |
| 231 | 2022-01-19 | 24,735 | -200 | 0.01 | 59 | 336,000,000 | 32,687,303 | 1,322 | 2022-01-17 |
| 232 | 2022-01-10 | 24,935 | 500 | 0.01 | 60 | 336,300,000 | 32,702,253 | 1,312 | 2022-01-06 |
| 233 | 2021-12-15 | 24,435 | 2,500 | 0.01 | 60 | 336,400,000 | 31,716,630 | 1,298 | 2021-12-13 |
| 234 | 2021-11-11 | 21,935 | -1,500 | 0.01 | 59 | 335,500,000 | 29,063,875 | 1,325 | 2021-11-09 |
| 235 | 2021-10-04 | 23,435 | 100 | 0.01 | 60 | 339,100,000 | 29,692,145 | 1,267 | 2021-09-29 |
| 236 | 2021-09-01 | 23,335 | -25 | 0.01 | 60 | 343,700,000 | 30,848,870 | 1,322 | 2021-08-30 |
| 237 | 2021-08-18 | 23,360 | -80 | 0.01 | 61 | 348,800,000 | 30,192,800 | 1,293 | 2021-08-16 |
| 238 | 2021-08-02 | 23,440 | -20 | 0.01 | 62 | 353,700,000 | 31,058,000 | 1,325 | 2021-07-29 |
| 239 | 2021-07-23 | 23,460 | 200 | 0.01 | 62 | 352,900,000 | 30,756,060 | 1,311 | 2021-07-21 |
| 240 | 2021-07-22 | 23,260 | -320 | 0.01 | 61 | 352,900,000 | 30,679,940 | 1,319 | 2021-07-20 |
| 241 | 2021-07-15 | 23,580 | 30 | 0.01 | 61 | 355,300,000 | 30,936,960 | 1,312 | 2021-07-13 |
| 242 | 2021-06-21 | 23,550 | 50 | 0.01 | 60 | 360,400,000 | 31,015,350 | 1,317 | 2021-06-17 |
| 243 | 2021-06-15 | 23,500 | 600 | 0.01 | 60 | 358,700,000 | 31,960,000 | 1,360 | 2021-06-10 |
| 244 | 2021-06-01 | 22,900 | -75 | 0.01 | 59 | 359,000,000 | 31,464,600 | 1,374 | 2021-05-28 |
| 245 | 2021-05-25 | 22,975 | 80 | 0.01 | 60 | 359,100,000 | 31,349,388 | 1,365 | 2021-05-21 |
| 246 | 2021-05-24 | 22,895 | -150 | 0.01 | 60 | 359,100,000 | 31,171,543 | 1,362 | 2021-05-20 |
| 247 | 2021-05-20 | 23,045 | -100 | 0.01 | 62 | 356,000,000 | 31,064,660 | 1,348 | 2021-05-17 |
| 248 | 2021-05-12 | 23,145 | -500 | 0.01 | 63 | 351,900,000 | 30,956,438 | 1,338 | 2021-05-10 |
| 249 | 2021-05-04 | 23,645 | 85 | 0.01 | 63 | 349,400,000 | 30,383,825 | 1,285 | 2021-04-30 |
| 250 | 2021-05-03 | 23,560 | -10 | 0.01 | 61 | 349,400,000 | 30,510,200 | 1,295 | 2021-04-29 |
| 251 | 2021-04-29 | 23,570 | 190 | 0.01 | 61 | 349,000,000 | 30,476,010 | 1,293 | 2021-04-27 |
| 252 | 2021-04-23 | 23,380 | 390 | 0.01 | 61 | 350,600,000 | 30,253,720 | 1,294 | 2021-04-21 |
| 253 | 2021-04-20 | 22,990 | -1,020 | 0.01 | 61 | 350,600,000 | 29,507,665 | 1,284 | 2021-04-16 |
| 254 | 2021-04-19 | 24,010 | -385 | 0.01 | 62 | 350,600,000 | 30,492,700 | 1,270 | 2021-04-15 |
| 255 | 2021-04-16 | 24,395 | -500 | 0.01 | 61 | 349,900,000 | 30,945,058 | 1,269 | 2021-04-14 |
| 256 | 2021-04-15 | 24,895 | 100 | 0.01 | 61 | 351,000,000 | 31,317,910 | 1,258 | 2021-04-13 |
| 257 | 2021-04-14 | 24,795 | -200 | 0.01 | 61 | 351,000,000 | 31,415,265 | 1,267 | 2021-04-12 |
| 258 | 2021-04-13 | 24,995 | 800 | 0.01 | 61 | 352,100,000 | 31,706,158 | 1,269 | 2021-04-09 |
| 259 | 2021-04-12 | 24,195 | 2,000 | 0.01 | 60 | 352,100,000 | 30,727,650 | 1,270 | 2021-04-08 |
| 260 | 2021-04-08 | 22,195 | -200 | 0.01 | 59 | 352,100,000 | 27,765,945 | 1,251 | 2021-04-01 |
| 261 | 2021-03-22 | 22,395 | -200 | 0.01 | 59 | 360,800,000 | 28,329,675 | 1,265 | 2021-03-18 |
| 262 | 2021-03-18 | 22,595 | 85 | 0.01 | 59 | 359,600,000 | 28,390,618 | 1,257 | 2021-03-16 |
| 263 | 2021-03-11 | 22,510 | -1,000 | 0.01 | 58 | 363,700,000 | 27,799,850 | 1,235 | 2021-03-09 |
| 264 | 2021-03-10 | 23,510 | -150 | 0.01 | 59 | 364,800,000 | 29,058,360 | 1,236 | 2021-03-08 |
| 265 | 2021-03-08 | 23,660 | -5,200 | 0.01 | 60 | 366,800,000 | 29,504,020 | 1,247 | 2021-03-04 |
| 266 | 2021-03-05 | 28,860 | -2,170 | 0.01 | 62 | 369,900,000 | 36,349,170 | 1,260 | 2021-03-03 |
| 267 | 2021-03-03 | 31,030 | -400 | 0.01 | 63 | 371,900,000 | 39,563,250 | 1,275 | 2021-03-01 |
| 268 | 2021-03-02 | 31,430 | -500 | 0.01 | 64 | 371,900,000 | 40,324,690 | 1,283 | 2021-02-26 |
| 269 | 2021-03-01 | 31,930 | -2,000 | 0.01 | 64 | 371,900,000 | 41,636,720 | 1,304 | 2021-02-25 |
| 270 | 2021-02-24 | 33,930 | 170 | 0.01 | 64 | 380,800,000 | 44,261,685 | 1,305 | 2021-02-22 |
| 271 | 2021-02-23 | 33,760 | -40 | 0.01 | 64 | 380,800,000 | 43,550,400 | 1,290 | 2021-02-19 |
| 272 | 2021-02-22 | 33,800 | -115 | 0.01 | 63 | 382,500,000 | 43,771,000 | 1,295 | 2021-02-18 |
| 273 | 2021-02-18 | 33,915 | -300 | 0.01 | 65 | 388,500,000 | 44,869,545 | 1,323 | 2021-02-16 |
| 274 | 2021-02-09 | 34,215 | -145 | 0.01 | 65 | 393,800,000 | 44,736,113 | 1,308 | 2021-02-05 |
| 275 | 2021-02-08 | 34,360 | 45 | 0.01 | 64 | 395,200,000 | 45,578,540 | 1,327 | 2021-02-04 |
| 276 | 2021-02-04 | 34,315 | 50 | 0.01 | 64 | 397,600,000 | 46,102,203 | 1,344 | 2021-02-02 |
| 277 | 2021-02-03 | 34,265 | 150 | 0.01 | 64 | 396,800,000 | 46,463,340 | 1,356 | 2021-02-01 |
| 278 | 2021-01-27 | 34,115 | -1,000 | 0.01 | 63 | 401,900,000 | 45,918,790 | 1,346 | 2021-01-25 |
| 279 | 2021-01-20 | 35,115 | 10 | 0.01 | 64 | 402,500,000 | 46,860,968 | 1,335 | 2021-01-18 |
| 280 | 2021-01-15 | 35,105 | 550 | 0.01 | 63 | 403,700,000 | 47,391,750 | 1,350 | 2021-01-13 |
| 281 | 2021-01-08 | 34,555 | -1,000 | 0.01 | 62 | 405,100,000 | 48,929,880 | 1,416 | 2021-01-06 |
| 282 | 2021-01-07 | 35,555 | 30 | 0.01 | 62 | 405,100,000 | 50,168,105 | 1,411 | 2021-01-05 |
| 283 | 2021-01-06 | 35,525 | -250 | 0.01 | 61 | 406,700,000 | 49,646,188 | 1,398 | 2021-01-04 |
| 284 | 2020-12-22 | 35,775 | 1,350 | 0.01 | 62 | 400,100,000 | 48,940,200 | 1,368 | 2020-12-18 |
| 285 | 2020-12-21 | 34,425 | -100 | 0.01 | 61 | 400,900,000 | 46,938,488 | 1,364 | 2020-12-17 |
| 286 | 2020-12-14 | 34,525 | -75 | 0.01 | 61 | 401,400,000 | 46,142,663 | 1,337 | 2020-12-10 |
| 287 | 2020-12-11 | 34,600 | 250 | 0.01 | 62 | 403,000,000 | 46,710,000 | 1,350 | 2020-12-09 |
| 288 | 2020-12-10 | 34,350 | 100 | 0.01 | 62 | 404,300,000 | 46,578,600 | 1,356 | 2020-12-08 |
| 289 | 2020-12-09 | 34,250 | -140 | 0.01 | 62 | 404,300,000 | 45,758,000 | 1,336 | 2020-12-07 |
| 290 | 2020-12-03 | 34,390 | 60 | 0.01 | 62 | 407,600,000 | 44,844,560 | 1,304 | 2020-12-01 |
| 291 | 2020-11-30 | 34,330 | -25 | 0.01 | 62 | 409,300,000 | 45,315,600 | 1,320 | 2020-11-26 |
| 292 | 2020-11-26 | 34,355 | -120 | 0.01 | 62 | 409,300,000 | 45,743,683 | 1,332 | 2020-11-24 |
| 293 | 2020-11-25 | 34,475 | -20 | 0.01 | 61 | 409,300,000 | 47,023,900 | 1,364 | 2020-11-23 |
| 294 | 2020-11-24 | 34,495 | 210 | 0.01 | 61 | 411,000,000 | 46,775,220 | 1,356 | 2020-11-20 |
| 295 | 2020-11-23 | 34,285 | 220 | 0.01 | 60 | 415,600,000 | 46,524,745 | 1,357 | 2020-11-19 |
| 296 | 2020-11-20 | 34,065 | 20 | 0.01 | 59 | 418,000,000 | 46,498,725 | 1,365 | 2020-11-18 |
| 297 | 2020-11-17 | 34,045 | 100 | 0.01 | 60 | 420,100,000 | 46,539,515 | 1,367 | 2020-11-13 |
| 298 | 2020-11-16 | 33,945 | 120 | 0.01 | 60 | 421,700,000 | 46,165,200 | 1,360 | 2020-11-12 |
| 299 | 2020-11-10 | 33,825 | -160 | 0.01 | 59 | 428,000,000 | 47,930,025 | 1,417 | 2020-11-06 |
| 300 | 2020-11-09 | 33,985 | 100 | 0.01 | 60 | 428,000,000 | 47,256,143 | 1,391 | 2020-11-05 |
| 301 | 2020-11-06 | 33,885 | -900 | 0.01 | 60 | 431,600,000 | 46,524,105 | 1,373 | 2020-11-04 |
| 302 | 2020-11-05 | 34,785 | 100 | 0.01 | 61 | 428,900,000 | 47,846,768 | 1,376 | 2020-11-03 |
| 303 | 2020-11-03 | 34,685 | -200 | 0.01 | 60 | 430,100,000 | 47,258,313 | 1,363 | 2020-10-30 |
| 304 | 2020-10-19 | 34,885 | -300 | 0.01 | 61 | 435,900,000 | 48,298,283 | 1,385 | 2020-10-15 |
| 305 | 2020-10-16 | 35,185 | 50 | 0.01 | 61 | 435,800,000 | 48,484,930 | 1,378 | 2020-10-14 |
| 306 | 2020-10-06 | 35,135 | -1,000 | 0.01 | 60 | 435,300,000 | 48,293,058 | 1,375 | 2020-09-30 |
| 307 | 2020-09-30 | 36,135 | 390 | 0.01 | 60 | 434,400,000 | 48,818,385 | 1,351 | 2020-09-28 |
| 308 | 2020-09-29 | 35,745 | 40 | 0.01 | 59 | 434,400,000 | 48,774,053 | 1,365 | 2020-09-25 |
| 309 | 2020-09-28 | 35,705 | 90 | 0.01 | 59 | 434,400,000 | 48,308,865 | 1,353 | 2020-09-24 |
| 310 | 2020-09-25 | 35,615 | 420 | 0.01 | 59 | 433,700,000 | 48,561,053 | 1,364 | 2020-09-23 |
| 311 | 2020-09-24 | 35,195 | 1,120 | 0.01 | 59 | 433,800,000 | 48,674,685 | 1,383 | 2020-09-22 |
| 312 | 2020-09-22 | 34,075 | -500 | 0.01 | 59 | 437,600,000 | 48,403,538 | 1,421 | 2020-09-18 |
| 313 | 2020-09-18 | 34,575 | 400 | 0.01 | 59 | 431,300,000 | 49,424,963 | 1,430 | 2020-09-16 |
| 314 | 2020-09-11 | 34,175 | 405 | 0.01 | 57 | 427,100,000 | 48,015,875 | 1,405 | 2020-09-09 |
| 315 | 2020-09-08 | 33,770 | 100 | 0.01 | 56 | 427,800,000 | 47,615,700 | 1,410 | 2020-09-04 |
| 316 | 2020-09-07 | 33,670 | 10 | 0.01 | 56 | 427,800,000 | 47,643,050 | 1,415 | 2020-09-03 |
| 317 | 2020-09-03 | 33,660 | 205 | 0.01 | 55 | 427,800,000 | 48,874,320 | 1,452 | 2020-09-01 |
| 318 | 2020-09-01 | 33,455 | -300 | 0.01 | 56 | 428,000,000 | 47,506,100 | 1,420 | 2020-08-28 |
| 319 | 2020-08-28 | 33,755 | -600 | 0.01 | 56 | 428,300,000 | 47,121,980 | 1,396 | 2020-08-26 |
| 320 | 2020-08-26 | 34,355 | 55 | 0.01 | 56 | 427,400,000 | 48,663,858 | 1,417 | 2020-08-24 |
| 321 | 2020-08-24 | 34,300 | -10 | 0.01 | 55 | 428,600,000 | 48,380,150 | 1,411 | 2020-08-20 |
| 322 | 2020-08-20 | 34,310 | -100 | 0.01 | 55 | 428,600,000 | 50,161,220 | 1,462 | 2020-08-18 |
| 323 | 2020-08-18 | 34,410 | 2,720 | 0.01 | 55 | 428,600,000 | 48,844,995 | 1,420 | 2020-08-14 |
| 324 | 2020-08-17 | 31,690 | 875 | 0.01 | 53 | 427,200,000 | 44,556,140 | 1,406 | 2020-08-13 |
| 325 | 2020-08-14 | 30,815 | 1,390 | 0.01 | 54 | 427,200,000 | 43,618,633 | 1,416 | 2020-08-12 |
| 326 | 2020-08-13 | 29,425 | -1,320 | 0.01 | 53 | 428,500,000 | 42,739,813 | 1,453 | 2020-08-11 |
| 327 | 2020-08-12 | 30,745 | -250 | 0.01 | 53 | 430,500,000 | 45,502,600 | 1,480 | 2020-08-10 |
| 328 | 2020-08-10 | 30,995 | 400 | 0.01 | 54 | 431,800,000 | 46,105,063 | 1,488 | 2020-08-06 |
| 329 | 2020-08-07 | 30,595 | 200 | 0.01 | 54 | 431,800,000 | 45,341,790 | 1,482 | 2020-08-05 |
| 330 | 2020-08-06 | 30,395 | 2,310 | 0.01 | 54 | 433,800,000 | 43,768,800 | 1,440 | 2020-08-04 |
| 331 | 2020-07-31 | 28,085 | 310 | 0.01 | 52 | 424,900,000 | 40,063,253 | 1,427 | 2020-07-29 |
| 332 | 2020-07-29 | 27,775 | -50 | 0.01 | 52 | 425,300,000 | 39,134,975 | 1,409 | 2020-07-27 |
| 333 | 2020-07-28 | 27,825 | 1,800 | 0.01 | 53 | 425,300,000 | 38,495,888 | 1,384 | 2020-07-24 |
| 334 | 2020-07-27 | 26,025 | -475 | 0.01 | 53 | 422,400,000 | 35,576,175 | 1,367 | 2020-07-23 |
| 335 | 2020-07-24 | 26,500 | 50 | 0.01 | 53 | 420,400,000 | 35,881,000 | 1,354 | 2020-07-22 |
| 336 | 2020-07-23 | 26,450 | -100 | 0.01 | 53 | 419,800,000 | 35,152,050 | 1,329 | 2020-07-21 |
| 337 | 2020-07-22 | 26,550 | 1,920 | 0.01 | 53 | 417,300,000 | 35,085,825 | 1,322 | 2020-07-20 |
| 338 | 2020-07-14 | 24,630 | 75 | 0.01 | 52 | 412,900,000 | 32,289,930 | 1,311 | 2020-07-10 |
| 339 | 2020-07-08 | 24,555 | 475 | 0.01 | 51 | 410,200,000 | 31,737,338 | 1,293 | 2020-07-06 |
| 340 | 2020-07-07 | 24,080 | 620 | 0.01 | 50 | 410,200,000 | 31,171,560 | 1,295 | 2020-07-03 |
| 341 | 2020-07-06 | 23,460 | -1,070 | 0.01 | 50 | 407,500,000 | 30,239,940 | 1,289 | 2020-07-02 |
| 342 | 2020-06-29 | 24,530 | 50 | 0.01 | 51 | 403,200,000 | 31,680,495 | 1,292 | 2020-06-24 |
| 343 | 2020-06-24 | 24,480 | -40 | 0.01 | 50 | 399,900,000 | 31,138,560 | 1,272 | 2020-06-22 |
| 344 | 2020-06-23 | 24,520 | -1,000 | 0.01 | 50 | 399,900,000 | 30,919,720 | 1,261 | 2020-06-19 |
| 345 | 2020-06-18 | 25,520 | 140 | 0.01 | 51 | 388,600,000 | 32,027,600 | 1,255 | 2020-06-16 |
| 346 | 2020-06-15 | 25,380 | -290 | 0.01 | 51 | 388,600,000 | 32,093,010 | 1,265 | 2020-06-11 |
| 347 | 2020-06-12 | 25,670 | -150 | 0.01 | 52 | 388,200,000 | 32,126,005 | 1,252 | 2020-06-10 |
| 348 | 2020-06-11 | 25,820 | 1,170 | 0.01 | 53 | 386,300,000 | 32,042,620 | 1,241 | 2020-06-09 |
| 349 | 2020-06-10 | 24,650 | 460 | 0.01 | 52 | 384,800,000 | 30,504,375 | 1,238 | 2020-06-08 |
| 350 | 2020-06-08 | 24,190 | 155 | 0.01 | 52 | 385,700,000 | 30,019,790 | 1,241 | 2020-06-04 |
| 351 | 2020-06-04 | 24,035 | 100 | 0.01 | 51 | 387,500,000 | 30,404,275 | 1,265 | 2020-06-02 |
| 352 | 2020-06-03 | 23,935 | -690 | 0.01 | 51 | 385,800,000 | 30,397,450 | 1,270 | 2020-06-01 |
| 353 | 2020-06-02 | 24,625 | -1,150 | 0.01 | 52 | 385,800,000 | 30,953,625 | 1,257 | 2020-05-29 |
| 354 | 2020-06-01 | 25,775 | 110 | 0.01 | 53 | 384,000,000 | 32,347,625 | 1,255 | 2020-05-28 |
| 355 | 2020-05-29 | 25,665 | 1,000 | 0.01 | 53 | 382,800,000 | 31,978,590 | 1,246 | 2020-05-27 |
| 356 | 2020-05-28 | 24,665 | 300 | 0.01 | 52 | 382,600,000 | 31,151,895 | 1,263 | 2020-05-26 |
| 357 | 2020-05-27 | 24,365 | 200 | 0.01 | 52 | 381,800,000 | 30,772,995 | 1,263 | 2020-05-25 |
| 358 | 2020-05-22 | 24,165 | 500 | 0.01 | 52 | 380,300,000 | 30,810,375 | 1,275 | 2020-05-20 |
| 359 | 2020-05-19 | 23,665 | -10 | 0.01 | 51 | 380,800,000 | 30,030,885 | 1,269 | 2020-05-15 |
| 360 | 2020-05-15 | 23,675 | -60 | 0.01 | 51 | 377,700,000 | 29,404,350 | 1,242 | 2020-05-13 |
| 361 | 2020-05-13 | 23,735 | 2,800 | 0.01 | 52 | 369,500,000 | 29,526,340 | 1,244 | 2020-05-11 |
| 362 | 2020-05-12 | 20,935 | 100 | 0.01 | 52 | 369,500,000 | 26,189,685 | 1,251 | 2020-05-08 |
| 363 | 2020-05-11 | 20,835 | 175 | 0.01 | 51 | 369,700,000 | 25,710,390 | 1,234 | 2020-05-07 |
| 364 | 2020-04-27 | 20,660 | 390 | 0.01 | 51 | 358,300,000 | 25,907,640 | 1,254 | 2020-04-23 |
| 365 | 2020-04-22 | 20,270 | -50 | 0.01 | 49 | 351,900,000 | 24,769,940 | 1,222 | 2020-04-20 |
| 366 | 2020-04-16 | 20,320 | -400 | 0.01 | 49 | 349,200,000 | 25,562,560 | 1,258 | 2020-04-14 |
| 367 | 2020-04-14 | 20,720 | -100 | 0.01 | 50 | 345,100,000 | 24,988,320 | 1,206 | 2020-04-08 |
| 368 | 2020-04-07 | 20,820 | -160 | 0.01 | 50 | 336,300,000 | 24,567,600 | 1,180 | 2020-04-03 |
| 369 | 2020-04-06 | 20,980 | -200 | 0.01 | 51 | 334,500,000 | 24,399,740 | 1,163 | 2020-04-02 |
| 370 | 2020-04-03 | 21,180 | 160 | 0.01 | 52 | 332,100,000 | 24,695,880 | 1,166 | 2020-04-01 |
| 371 | 2020-04-02 | 21,020 | -30 | 0.01 | 52 | 331,000,000 | 24,803,600 | 1,180 | 2020-03-31 |
| 372 | 2020-03-30 | 21,050 | 130 | 0.01 | 52 | 329,500,000 | 24,607,450 | 1,169 | 2020-03-26 |
| 373 | 2020-03-27 | 20,920 | 10 | 0.01 | 52 | 325,800,000 | 24,727,440 | 1,182 | 2020-03-25 |
| 374 | 2020-03-25 | 20,910 | -540 | 0.01 | 52 | 324,300,000 | 22,729,170 | 1,087 | 2020-03-23 |
| 375 | 2020-03-24 | 21,450 | 30 | 0.01 | 53 | 315,700,000 | 23,659,350 | 1,103 | 2020-03-20 |
| 376 | 2020-03-23 | 21,420 | -400 | 0.01 | 53 | 315,700,000 | 23,176,440 | 1,082 | 2020-03-19 |
| 377 | 2020-03-19 | 21,820 | 550 | 0.01 | 53 | 315,100,000 | 23,674,700 | 1,085 | 2020-03-17 |
| 378 | 2020-03-18 | 21,270 | -2,390 | 0.01 | 51 | 317,700,000 | 23,822,400 | 1,120 | 2020-03-16 |
| 379 | 2020-03-17 | 23,660 | -7,670 | 0.01 | 49 | 317,700,000 | 27,587,560 | 1,166 | 2020-03-13 |
| 380 | 2020-03-16 | 31,330 | 120 | 0.01 | 50 | 325,600,000 | 37,627,330 | 1,201 | 2020-03-12 |
| 381 | 2020-03-13 | 31,210 | 330 | 0.01 | 50 | 325,600,000 | 37,920,150 | 1,215 | 2020-03-11 |
| 382 | 2020-03-12 | 30,880 | -200 | 0.01 | 51 | 325,600,000 | 37,580,960 | 1,217 | 2020-03-10 |
| 383 | 2020-03-11 | 31,080 | -50 | 0.01 | 51 | 329,200,000 | 38,259,480 | 1,231 | 2020-03-09 |
| 384 | 2020-03-09 | 31,130 | -80 | 0.01 | 51 | 315,600,000 | 37,324,870 | 1,199 | 2020-03-05 |
| 385 | 2020-03-06 | 31,210 | 3,050 | 0.01 | 51 | 315,600,000 | 37,264,740 | 1,194 | 2020-03-04 |
| 386 | 2020-03-05 | 28,160 | 50 | 0.01 | 50 | 315,600,000 | 32,919,040 | 1,169 | 2020-03-03 |
| 387 | 2020-03-02 | 28,110 | 130 | 0.01 | 50 | 315,600,000 | 33,984,990 | 1,209 | 2020-02-27 |
| 388 | 2020-02-26 | 27,980 | 130 | 0.01 | 50 | 315,600,000 | 34,303,480 | 1,226 | 2020-02-24 |
| 389 | 2020-02-25 | 27,850 | 170 | 0.01 | 50 | 315,600,000 | 33,364,300 | 1,198 | 2020-02-21 |
| 390 | 2020-02-24 | 27,680 | -500 | 0.01 | 51 | 315,600,000 | 32,440,960 | 1,172 | 2020-02-20 |
| 391 | 2020-02-19 | 28,180 | -460 | 0.01 | 51 | 315,600,000 | 32,547,900 | 1,155 | 2020-02-17 |
| 392 | 2020-02-17 | 28,640 | -200 | 0.01 | 52 | 315,000,000 | 33,021,920 | 1,153 | 2020-02-13 |
| 393 | 2020-02-11 | 28,840 | 500 | 0.01 | 53 | 315,000,000 | 33,137,160 | 1,149 | 2020-02-07 |
| 394 | 2020-02-07 | 28,340 | 230 | 0.01 | 53 | 312,900,000 | 32,449,300 | 1,145 | 2020-02-05 |
| 395 | 2020-02-06 | 28,110 | -30 | 0.01 | 53 | 312,500,000 | 32,270,280 | 1,148 | 2020-02-04 |
| 396 | 2020-02-05 | 28,140 | 30 | 0.01 | 54 | 312,500,000 | 32,417,280 | 1,152 | 2020-02-03 |
| 397 | 2020-02-03 | 28,110 | -60 | 0.01 | 53 | 311,600,000 | 32,551,380 | 1,158 | 2020-01-30 |
| 398 | 2020-01-23 | 28,170 | -50 | 0.01 | 53 | 307,500,000 | 32,057,460 | 1,138 | 2020-01-21 |
| 399 | 2020-01-16 | 28,220 | 200 | 0.01 | 53 | 300,300,000 | 31,888,600 | 1,130 | 2020-01-14 |
| 400 | 2020-01-15 | 28,020 | 40 | 0.01 | 53 | 298,600,000 | 31,858,740 | 1,137 | 2020-01-13 |
| 401 | 2020-01-13 | 27,980 | 120 | 0.01 | 53 | 298,600,000 | 31,645,380 | 1,131 | 2020-01-09 |
| 402 | 2020-01-10 | 27,860 | 220 | 0.01 | 52 | 298,600,000 | 32,429,040 | 1,164 | 2020-01-08 |
| 403 | 2020-01-08 | 27,640 | -200 | 0.01 | 50 | 302,700,000 | 31,813,640 | 1,151 | 2020-01-06 |
| 404 | 2020-01-03 | 27,840 | -350 | 0.01 | 50 | 305,600,000 | 31,069,440 | 1,116 | 2019-12-31 |
| 405 | 2020-01-02 | 28,190 | -800 | 0.01 | 52 | 305,600,000 | 31,178,140 | 1,106 | 2019-12-27 |
| 406 | 2019-12-30 | 28,990 | -300 | 0.01 | 53 | 304,900,000 | 31,686,070 | 1,093 | 2019-12-24 |
| 407 | 2019-12-23 | 29,290 | 300 | 0.01 | 53 | 302,400,000 | 31,662,490 | 1,081 | 2019-12-19 |
| 408 | 2019-12-20 | 28,990 | 300 | 0.01 | 53 | 302,400,000 | 31,454,150 | 1,085 | 2019-12-18 |
| 409 | 2019-12-17 | 28,690 | 290 | 0.01 | 52 | 300,600,000 | 31,042,580 | 1,082 | 2019-12-13 |
| 410 | 2019-12-13 | 28,400 | 600 | 0.01 | 51 | 302,500,000 | 30,672,000 | 1,080 | 2019-12-11 |
| 411 | 2019-12-12 | 27,800 | -100 | 0.01 | 50 | 302,500,000 | 30,051,800 | 1,081 | 2019-12-10 |
| 412 | 2019-12-11 | 27,900 | -4,000 | 0.01 | 50 | 302,500,000 | 30,159,900 | 1,081 | 2019-12-09 |
| 413 | 2019-12-09 | 31,900 | 50 | 0.01 | 51 | 302,400,000 | 34,707,200 | 1,088 | 2019-12-05 |
| 414 | 2019-12-06 | 31,850 | 160 | 0.01 | 50 | 302,400,000 | 34,939,450 | 1,097 | 2019-12-04 |
| 415 | 2019-12-04 | 31,690 | 150 | 0.01 | 49 | 303,200,000 | 34,193,510 | 1,079 | 2019-12-02 |
| 416 | 2019-12-03 | 31,540 | -30 | 0.01 | 48 | 303,400,000 | 33,937,040 | 1,076 | 2019-11-29 |
| 417 | 2019-11-21 | 31,570 | 50 | 0.01 | 49 | 304,300,000 | 34,253,450 | 1,085 | 2019-11-19 |
| 418 | 2019-11-20 | 31,520 | 30 | 0.01 | 48 | 304,300,000 | 34,010,080 | 1,079 | 2019-11-18 |
| 419 | 2019-11-15 | 31,490 | 150 | 0.01 | 47 | 306,000,000 | 34,009,200 | 1,080 | 2019-11-13 |
| 420 | 2019-11-14 | 31,340 | 270 | 0.01 | 44 | 306,000,000 | 33,565,140 | 1,071 | 2019-11-12 |
| 421 | 2019-11-11 | 31,070 | 200 | 0.01 | 45 | 307,400,000 | 34,083,790 | 1,097 | 2019-11-07 |
| 422 | 2019-11-01 | 30,870 | -500 | 0.01 | 45 | 312,000,000 | 33,987,870 | 1,101 | 2019-10-30 |
| 423 | 2019-10-31 | 31,370 | 1,620 | 0.01 | 45 | 312,300,000 | 34,632,480 | 1,104 | 2019-10-29 |
| 424 | 2019-10-30 | 29,750 | 180 | 0.01 | 44 | 312,300,000 | 33,111,750 | 1,113 | 2019-10-28 |
| 425 | 2019-10-28 | 29,570 | -990 | 0.01 | 43 | 313,300,000 | 32,556,570 | 1,101 | 2019-10-24 |
| 426 | 2019-10-24 | 30,560 | 270 | 0.01 | 43 | 313,300,000 | 33,616,000 | 1,100 | 2019-10-22 |
| 427 | 2019-10-23 | 30,290 | 500 | 0.01 | 42 | 313,300,000 | 33,349,290 | 1,101 | 2019-10-21 |
| 428 | 2019-10-22 | 29,790 | -900 | 0.01 | 41 | 313,700,000 | 32,769,000 | 1,100 | 2019-10-18 |
| 429 | 2019-10-18 | 30,690 | 200 | 0.01 | 41 | 315,400,000 | 33,697,620 | 1,098 | 2019-10-16 |
| 430 | 2019-10-15 | 30,490 | -300 | 0.01 | 41 | 313,700,000 | 33,904,880 | 1,112 | 2019-10-11 |
| 431 | 2019-10-14 | 30,790 | -160 | 0.01 | 42 | 314,400,000 | 34,330,850 | 1,115 | 2019-10-10 |
| 432 | 2019-10-04 | 30,950 | 110 | 0.01 | 43 | 315,000,000 | 33,890,250 | 1,095 | 2019-10-02 |
| 433 | 2019-10-03 | 30,840 | 300 | 0.01 | 43 | 315,000,000 | 33,985,680 | 1,102 | 2019-09-30 |
| 434 | 2019-10-02 | 30,540 | 200 | 0.01 | 43 | 315,000,000 | 33,807,780 | 1,107 | 2019-09-27 |
| 435 | 2019-09-30 | 30,340 | 140 | 0.01 | 43 | 314,000,000 | 33,798,760 | 1,114 | 2019-09-26 |
| 436 | 2019-09-23 | 30,200 | 340 | 0.01 | 43 | 309,800,000 | 33,310,600 | 1,103 | 2019-09-19 |
| 437 | 2019-09-20 | 29,860 | 350 | 0.01 | 43 | 304,900,000 | 33,114,740 | 1,109 | 2019-09-18 |
| 438 | 2019-09-17 | 29,510 | 600 | 0.01 | 42 | 298,200,000 | 32,756,100 | 1,110 | 2019-09-13 |
| 439 | 2019-09-13 | 28,910 | 1,000 | 0.01 | 41 | 298,200,000 | 31,829,910 | 1,101 | 2019-09-11 |
| 440 | 2019-09-12 | 27,910 | 200 | 0.01 | 40 | 300,200,000 | 30,868,460 | 1,106 | 2019-09-10 |
| 441 | 2019-09-11 | 27,710 | 40 | 0.01 | 40 | 300,900,000 | 30,841,230 | 1,113 | 2019-09-09 |
| 442 | 2019-09-09 | 27,670 | 50 | 0.01 | 39 | 300,900,000 | 31,516,130 | 1,139 | 2019-09-05 |
| 443 | 2019-09-05 | 27,620 | 4,000 | 0.01 | 39 | 303,400,000 | 31,321,080 | 1,134 | 2019-09-03 |
| 444 | 2019-09-03 | 23,620 | 20 | 0.01 | 38 | 303,400,000 | 26,714,220 | 1,131 | 2019-08-30 |
| 445 | 2019-08-19 | 23,600 | 200 | 0.01 | 37 | 287,500,000 | 26,384,800 | 1,118 | 2019-08-15 |
| 446 | 2019-08-14 | 23,400 | 660 | 0.01 | 37 | 287,800,000 | 25,810,200 | 1,103 | 2019-08-12 |
| 447 | 2019-08-09 | 22,740 | -30 | 0.01 | 35 | 286,200,000 | 25,014,000 | 1,100 | 2019-08-07 |
| 448 | 2019-08-07 | 22,770 | 420 | 0.01 | 35 | 285,200,000 | 24,500,520 | 1,076 | 2019-08-05 |
| 449 | 2019-08-06 | 22,350 | -320 | 0.01 | 34 | 285,200,000 | 23,713,350 | 1,061 | 2019-08-02 |
| 450 | 2019-08-05 | 22,670 | 10 | 0.01 | 34 | 284,600,000 | 23,531,460 | 1,038 | 2019-08-01 |
| 451 | 2019-07-19 | 22,660 | -30 | 0.01 | 33 | 279,600,000 | 23,475,760 | 1,036 | 2019-07-17 |
| 452 | 2019-07-16 | 22,690 | 520 | 0.01 | 34 | 272,400,000 | 23,642,980 | 1,042 | 2019-07-12 |
| 453 | 2019-07-12 | 22,170 | -220 | 0.01 | 32 | 272,800,000 | 22,790,760 | 1,028 | 2019-07-10 |
| 454 | 2019-07-10 | 22,390 | 950 | 0.01 | 33 | 272,800,000 | 23,196,040 | 1,036 | 2019-07-08 |
| 455 | 2019-06-27 | 21,440 | 560 | 0.01 | 33 | 271,100,000 | 22,619,200 | 1,055 | 2019-06-25 |
| 456 | 2019-06-26 | 20,880 | -10 | 0.01 | 33 | 272,400,000 | 21,569,040 | 1,033 | 2019-06-24 |
| 457 | 2019-06-21 | 20,890 | -70 | 0.01 | 34 | 272,200,000 | 20,722,880 | 992.0 | 2019-06-19 |
| 458 | 2019-06-10 | 20,960 | 1,000 | 0.01 | 35 | 257,600,000 | 20,666,560 | 986.0 | 2019-06-05 |
| 459 | 2019-05-27 | 19,960 | 170 | 0.01 | 35 | 251,600,000 | 18,852,220 | 944.5 | 2019-05-23 |
| 460 | 2019-05-22 | 19,790 | 50 | 0.01 | 35 | 251,600,000 | 18,701,550 | 945.0 | 2019-05-20 |
| 461 | 2019-05-09 | 19,740 | -2,510 | 0.01 | 34 | 251,900,000 | 18,753,000 | 950.0 | 2019-05-07 |
| 462 | 2019-04-29 | 22,250 | 430 | 0.01 | 35 | 254,200,000 | 21,070,750 | 947.0 | 2019-04-25 |
| 463 | 2019-04-25 | 21,820 | 2,100 | 0.01 | 34 | 254,600,000 | 20,598,080 | 944.0 | 2019-04-23 |
| 464 | 2019-04-18 | 19,720 | -400 | 0.01 | 34 | 255,900,000 | 18,763,580 | 951.5 | 2019-04-16 |
| 465 | 2019-04-11 | 20,120 | 2,510 | 0.01 | 35 | 258,000,000 | 19,385,620 | 963.5 | 2019-04-09 |
| 466 | 2019-04-09 | 17,610 | -100 | 0.01 | 34 | 258,000,000 | 16,879,185 | 958.5 | 2019-04-04 |
| 467 | 2019-04-04 | 17,710 | 200 | 0.01 | 35 | 259,600,000 | 16,886,485 | 953.5 | 2019-04-02 |
| 468 | 2019-04-03 | 17,510 | 200 | 0.01 | 35 | 261,400,000 | 16,748,315 | 956.5 | 2019-04-01 |
| 469 | 2019-03-20 | 17,310 | -20 | 0.01 | 34 | 264,800,000 | 16,738,770 | 967.0 | 2019-03-18 |
| 470 | 2019-03-19 | 17,330 | 1,000 | 0.01 | 35 | 264,800,000 | 16,749,445 | 966.5 | 2019-03-15 |
| 471 | 2019-03-18 | 16,330 | 20 | 0.01 | 34 | 265,200,000 | 15,766,615 | 965.5 | 2019-03-14 |
| 472 | 2019-02-27 | 16,310 | 1,030 | 0.01 | 33 | 268,200,000 | 16,073,505 | 985.5 | 2019-02-25 |
| 473 | 2019-02-25 | 15,280 | 2,000 | 0.01 | 32 | 268,200,000 | 15,165,400 | 992.5 | 2019-02-21 |
| 474 | 2019-02-22 | 13,280 | 200 | 0.00 | 32 | 268,600,000 | 13,220,240 | 995.5 | 2019-02-20 |
| 475 | 2019-02-21 | 13,080 | 500 | 0.00 | 31 | 268,600,000 | 12,857,640 | 983.0 | 2019-02-19 |
| 476 | 2019-02-19 | 12,580 | -100 | 0.00 | 31 | 269,600,000 | 12,278,080 | 976.0 | 2019-02-15 |
| 477 | 2019-02-15 | 12,680 | -980 | 0.00 | 31 | 269,800,000 | 12,337,640 | 973.0 | 2019-02-13 |
| 478 | 2019-02-14 | 13,660 | 1,020 | 0.01 | 31 | 271,100,000 | 13,291,180 | 973.0 | 2019-02-12 |
| 479 | 2019-02-12 | 12,640 | 80 | 0.00 | 31 | 271,700,000 | 12,273,440 | 971.0 | 2019-02-08 |
| 480 | 2018-12-21 | 12,560 | -1,000 | 0.00 | 31 | 262,700,000 | 11,605,440 | 924.0 | 2018-12-19 |
| 481 | 2018-12-20 | 13,560 | -100 | 0.01 | 32 | 261,500,000 | 12,502,320 | 922.0 | 2018-12-18 |
| 482 | 2018-12-19 | 13,660 | -670 | 0.01 | 33 | 262,400,000 | 12,512,560 | 916.0 | 2018-12-17 |
| 483 | 2018-12-13 | 14,330 | 1,080 | 0.01 | 34 | 259,600,000 | 13,205,095 | 921.5 | 2018-12-11 |
| 484 | 2018-11-27 | 13,250 | -680 | 0.01 | 34 | 258,900,000 | 12,004,500 | 906.0 | 2018-11-23 |
| 485 | 2018-11-13 | 13,930 | 950 | 0.01 | 35 | 258,700,000 | 12,585,755 | 903.5 | 2018-11-09 |
| 486 | 2018-11-07 | 12,980 | -50 | 0.01 | 35 | 256,600,000 | 11,857,230 | 913.5 | 2018-11-05 |
| 487 | 2018-11-05 | 13,030 | 1,000 | 0.01 | 35 | 257,300,000 | 11,844,270 | 909.0 | 2018-11-01 |
| 488 | 2018-11-02 | 12,030 | 150 | 0.00 | 34 | 257,900,000 | 10,863,090 | 903.0 | 2018-10-31 |
| 489 | 2018-10-29 | 11,880 | -200 | 0.00 | 33 | 256,500,000 | 10,852,380 | 913.5 | 2018-10-25 |
| 490 | 2018-10-25 | 12,080 | -20 | 0.00 | 33 | 254,700,000 | 11,047,160 | 914.5 | 2018-10-23 |
| 491 | 2018-10-23 | 12,100 | 250 | 0.00 | 34 | 254,100,000 | 11,029,150 | 911.5 | 2018-10-19 |
| 492 | 2018-10-19 | 11,850 | 430 | 0.00 | 34 | 253,400,000 | 10,813,125 | 912.5 | 2018-10-16 |
| 493 | 2018-10-15 | 11,420 | -1,500 | 0.00 | 33 | 254,400,000 | 10,146,670 | 888.5 | 2018-10-11 |
| 494 | 2018-10-12 | 12,920 | -1,500 | 0.01 | 34 | 253,000,000 | 11,395,440 | 882.0 | 2018-10-10 |
| 495 | 2018-10-11 | 14,420 | 1,000 | 0.01 | 34 | 251,000,000 | 12,711,230 | 881.5 | 2018-10-09 |
| 496 | 2018-10-09 | 13,420 | 580 | 0.01 | 33 | 248,000,000 | 11,957,220 | 891.0 | 2018-10-05 |
| 497 | 2018-09-20 | 12,840 | 150 | 0.01 | 31 | 252,100,000 | 11,421,180 | 889.5 | 2018-09-18 |
| 498 | 2018-09-05 | 12,690 | -500 | 0.01 | 31 | 253,600,000 | 11,338,515 | 893.5 | 2018-09-03 |
| 499 | 2018-08-30 | 13,190 | -800 | 0.01 | 32 | 257,300,000 | 11,871,000 | 900.0 | 2018-08-28 |
| 500 | 2018-08-23 | 13,990 | 10 | 0.01 | 32 | 260,500,000 | 12,423,120 | 888.0 | 2018-08-21 |
| 501 | 2018-08-21 | 13,980 | 200 | 0.01 | 31 | 261,000,000 | 12,274,440 | 878.0 | 2018-08-17 |
| 502 | 2018-08-16 | 13,780 | -30 | 0.01 | 31 | 262,600,000 | 12,250,420 | 889.0 | 2018-08-14 |
| 503 | 2018-08-09 | 13,810 | 400 | 0.01 | 30 | 266,900,000 | 12,429,000 | 900.0 | 2018-08-07 |
| 504 | 2018-08-03 | 13,410 | -50 | 0.00 | 29 | 269,800,000 | 12,189,690 | 909.0 | 2018-08-01 |
| 505 | 2018-08-02 | 13,460 | 250 | 0.00 | 29 | 270,500,000 | 12,228,410 | 908.5 | 2018-07-31 |
| 506 | 2018-07-26 | 13,210 | 470 | 0.00 | 29 | 271,600,000 | 12,021,100 | 910.0 | 2018-07-24 |
| 507 | 2018-07-25 | 12,740 | 250 | 0.00 | 28 | 271,600,000 | 11,676,210 | 916.5 | 2018-07-23 |
| 508 | 2018-07-20 | 12,490 | 300 | 0.00 | 28 | 270,900,000 | 11,365,900 | 910.0 | 2018-07-18 |
| 509 | 2018-07-05 | 12,190 | 1,500 | 0.00 | 27 | 272,600,000 | 11,281,845 | 925.5 | 2018-07-03 |
| 510 | 2018-07-03 | 10,690 | 250 | 0.00 | 27 | 272,600,000 | 9,941,700 | 930.0 | 2018-06-28 |
| 511 | 2018-06-28 | 10,440 | -50 | 0.00 | 27 | 278,400,000 | 9,792,720 | 938.0 | 2018-06-26 |
| 512 | 2018-06-25 | 10,490 | 250 | 0.00 | 27 | 278,300,000 | 9,865,845 | 940.5 | 2018-06-21 |
| 513 | 2018-05-25 | 10,240 | 80 | 0.00 | 26 | 287,800,000 | 9,856,000 | 962.5 | 2018-05-23 |
| 514 | 2018-05-18 | 10,160 | 850 | 0.00 | 25 | 290,100,000 | 9,804,400 | 965.0 | 2018-05-16 |
| 515 | 2018-05-02 | 9,310 | -2,500 | 0.00 | 24 | 293,900,000 | 9,128,455 | 980.5 | 2018-04-27 |
| 516 | 2018-04-30 | 11,810 | -300 | 0.00 | 24 | 295,400,000 | 11,632,850 | 985.0 | 2018-04-26 |
| 517 | 2018-04-25 | 12,110 | -30 | 0.00 | 25 | 295,400,000 | 11,994,955 | 990.5 | 2018-04-23 |
| 518 | 2018-04-20 | 12,140 | 150 | 0.00 | 26 | 293,600,000 | 12,152,140 | 1,001 | 2018-04-18 |
| 519 | 2018-04-16 | 11,990 | -40 | 0.00 | 25 | 293,600,000 | 12,037,960 | 1,004 | 2018-04-12 |
| 520 | 2018-04-03 | 12,030 | 2,000 | 0.00 | 26 | 288,900,000 | 12,011,955 | 998.5 | 2018-03-28 |
| 521 | 2018-03-28 | 10,030 | -5,350 | 0.00 | 26 | 286,800,000 | 10,040,030 | 1,001 | 2018-03-26 |
| 522 | 2018-03-23 | 15,380 | 500 | 0.01 | 27 | 288,300,000 | 15,072,400 | 980.0 | 2018-03-21 |
| 523 | 2018-03-21 | 14,880 | -4,650 | 0.01 | 26 | 288,300,000 | 14,500,560 | 974.5 | 2018-03-19 |
| 524 | 2018-03-06 | 19,530 | 10,000 | 0.01 | 26 | 282,600,000 | 19,110,105 | 978.5 | 2018-03-02 |
| 525 | 2018-02-26 | 9,530 | 5,000 | 0.00 | 25 | 281,600,000 | 9,353,695 | 981.5 | 2018-02-22 |
| 526 | 2018-02-12 | 4,530 | -70 | 0.00 | 24 | 278,100,000 | 4,403,160 | 972.0 | 2018-02-08 |
| 527 | 2018-02-08 | 4,600 | -250 | 0.00 | 25 | 280,000,000 | 4,583,900 | 996.5 | 2018-02-06 |
| 528 | 2018-01-26 | 4,850 | -8,450 | 0.00 | 26 | 287,300,000 | 4,833,025 | 996.5 | 2018-01-24 |
| 529 | 2018-01-25 | 13,300 | -8,530 | 0.00 | 27 | 287,700,000 | 13,186,950 | 991.5 | 2018-01-23 |
| 530 | 2018-01-04 | 21,830 | -230 | 0.01 | 27 | 283,200,000 | 21,175,100 | 970.0 | 2018-01-02 |
| 531 | 2017-12-12 | 22,060 | 250 | 0.01 | 28 | 285,400,000 | 20,438,590 | 926.5 | 2017-12-08 |
| 532 | 2017-12-08 | 21,810 | 50 | 0.01 | 27 | 285,400,000 | 20,534,115 | 941.5 | 2017-12-06 |
| 533 | 2017-11-21 | 21,760 | 190 | 0.01 | 27 | 285,500,000 | 20,682,880 | 950.5 | 2017-11-17 |
| 534 | 2017-11-13 | 21,570 | -10 | 0.01 | 27 | 285,500,000 | 20,502,285 | 950.5 | 2017-11-09 |
| 535 | 2017-11-06 | 21,580 | 200 | 0.01 | 28 | 286,200,000 | 20,414,680 | 946.0 | 2017-11-02 |
| 536 | 2017-10-09 | 21,380 | 350 | 0.01 | 28 | 292,500,000 | 20,246,860 | 947.0 | 2017-10-04 |
| 537 | 2017-09-28 | 21,030 | -800 | 0.01 | 28 | 276,100,000 | 20,388,585 | 969.5 | 2017-09-26 |
| 538 | 2017-09-27 | 21,830 | 100 | 0.01 | 29 | 276,100,000 | 20,924,055 | 958.5 | 2017-09-25 |
| 539 | 2017-09-21 | 21,730 | 50 | 0.01 | 29 | 276,100,000 | 21,088,965 | 970.5 | 2017-09-19 |
| 540 | 2017-09-11 | 21,680 | -600 | 0.01 | 29 | 276,100,000 | 21,549,920 | 994.0 | 2017-09-07 |
| 541 | 2017-09-07 | 22,280 | 5,000 | 0.01 | 30 | 276,100,000 | 22,057,200 | 990.0 | 2017-09-05 |
| 542 | 2017-09-06 | 17,280 | -50 | 0.01 | 30 | 276,100,000 | 17,202,240 | 995.5 | 2017-09-04 |
| 543 | 2017-09-04 | 17,330 | -50 | 0.01 | 31 | 276,100,000 | 16,853,425 | 972.5 | 2017-08-31 |
| 544 | 2017-09-01 | 17,380 | -200 | 0.01 | 31 | 276,100,000 | 16,928,120 | 974.0 | 2017-08-30 |
| 545 | 2017-08-31 | 17,580 | -110 | 0.01 | 32 | 276,100,000 | 17,307,510 | 984.5 | 2017-08-29 |
| 546 | 2017-08-30 | 17,690 | -300 | 0.01 | 33 | 267,700,000 | 17,062,005 | 964.5 | 2017-08-28 |
| 547 | 2017-08-25 | 17,990 | 200 | 0.01 | 34 | 267,700,000 | 17,180,450 | 955.0 | 2017-08-22 |
| 548 | 2017-08-15 | 17,790 | 3,300 | 0.01 | 33 | 267,700,000 | 17,025,030 | 957.0 | 2017-08-11 |
| 549 | 2017-08-14 | 14,490 | -100 | 0.01 | 33 | 267,700,000 | 13,765,500 | 950.0 | 2017-08-10 |
| 550 | 2017-08-11 | 14,590 | -300 | 0.01 | 34 | 267,700,000 | 13,751,075 | 942.5 | 2017-08-09 |
| 551 | 2017-08-07 | 14,890 | -300 | 0.01 | 35 | 267,700,000 | 13,959,375 | 937.5 | 2017-08-03 |
| 552 | 2017-08-03 | 15,190 | -610 | 0.01 | 36 | 267,700,000 | 14,324,170 | 943.0 | 2017-08-01 |
| 553 | 2017-07-19 | 15,800 | 140 | 0.01 | 38 | 288,100,000 | 14,433,300 | 913.5 | 2017-07-17 |
| 554 | 2017-07-18 | 15,660 | 200 | 0.01 | 37 | 288,100,000 | 14,172,300 | 905.0 | 2017-07-14 |
| 555 | 2017-07-17 | 15,460 | 140 | 0.01 | 37 | 288,100,000 | 14,037,680 | 908.0 | 2017-07-13 |
| 556 | 2017-07-13 | 15,320 | 610 | 0.01 | 36 | 288,100,000 | 13,780,340 | 899.5 | 2017-07-11 |
| 557 | 2017-07-12 | 14,710 | 300 | 0.01 | 34 | 288,100,000 | 13,209,580 | 898.0 | 2017-07-10 |
| 558 | 2017-07-06 | 14,410 | 20 | 0.01 | 33 | 288,100,000 | 13,120,305 | 910.5 | 2017-07-04 |
| 559 | 2017-07-03 | 14,390 | 50 | 0.00 | 33 | 288,100,000 | 13,332,335 | 926.5 | 2017-06-29 |
| 560 | 2017-06-28 | 14,340 | -500 | 0.01 | 33 | 286,300,000 | 13,336,200 | 930.0 | 2017-06-26 |
| 561 | 2017-06-07 | 14,840 | -60 | 0.01 | 33 | 286,300,000 | 14,075,740 | 948.5 | 2017-06-05 |
| 562 | 2017-05-31 | 14,900 | -40 | 0.01 | 33 | 286,300,000 | 13,946,400 | 936.0 | 2017-05-26 |
| 563 | 2017-05-19 | 14,940 | -20 | 0.01 | 33 | 288,200,000 | 13,774,680 | 922.0 | 2017-05-17 |
| 564 | 2017-05-18 | 14,960 | 110 | 0.01 | 34 | 288,200,000 | 13,695,880 | 915.5 | 2017-05-16 |
| 565 | 2017-04-28 | 14,850 | -180 | 0.01 | 33 | 281,000,000 | 13,907,025 | 936.5 | 2017-04-26 |
| 566 | 2017-04-26 | 15,030 | 100 | 0.01 | 34 | 281,000,000 | 14,150,745 | 941.5 | 2017-04-24 |
| 567 | 2017-04-19 | 14,930 | -30 | 0.01 | 34 | 281,000,000 | 14,205,895 | 951.5 | 2017-04-13 |
| 568 | 2017-04-12 | 14,960 | -200 | 0.01 | 35 | 281,000,000 | 13,875,400 | 927.5 | 2017-04-10 |
| 569 | 2017-04-06 | 15,160 | 70 | 0.01 | 36 | 281,000,000 | 13,977,520 | 922.0 | 2017-04-03 |
| 570 | 2017-04-03 | 15,090 | -20 | 0.01 | 36 | 281,000,000 | 13,950,705 | 924.5 | 2017-03-30 |
| 571 | 2017-03-23 | 15,110 | 50 | 0.01 | 37 | 283,900,000 | 13,727,435 | 908.5 | 2017-03-21 |
| 572 | 2017-03-21 | 15,060 | 30 | 0.01 | 37 | 283,900,000 | 13,651,890 | 906.5 | 2017-03-17 |
| 573 | 2017-03-20 | 15,030 | -240 | 0.01 | 37 | 283,900,000 | 13,632,210 | 907.0 | 2017-03-16 |
| 574 | 2017-03-17 | 15,270 | 15,270 | 0.01 | 38 | 283,900,000 | 13,613,205 | 891.5 | 2017-03-15 |
Webb-site Database - Powered By Linux Group