Prices and Webb-site Total Returns

SPDR Gold Trust: Unit HKD

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02840	2008-07-31			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	3,534	3,533	3,534	3,408	3,544	200,923	699,173,684	3,479.8	3,534	3,533	3,534	3,408	3,544	200,923	3,479.8	7.42%
2026-02-02	3,290	3,290	3,301	3,162	3,426	482,715	1,590,582,662	3,295.1	3,290	3,290	3,301	3,162	3,426	482,715	3,295.1	-11.39%
2026-01-30	3,713	3,711	3,713	3,670	3,940	353,364	1,322,435,871	3,742.4	3,713	3,711	3,713	3,670	3,940	353,364	3,742.4	-6.73%
2026-01-29	3,981	3,980	3,981	3,935	4,015	166,738	663,181,576	3,977.4	3,981	3,980	3,981	3,935	4,015	166,738	3,977.4	4.82%
2026-01-28	3,798	3,798	3,799	3,715	3,798	120,331	452,883,385	3,763.6	3,798	3,798	3,799	3,715	3,798	120,331	3,763.6	4.03%
2026-01-27	3,651	3,648	3,651	3,621	3,658	51,858	188,615,775	3,637.2	3,651	3,648	3,651	3,621	3,658	51,858	3,637.2	-0.05%
2026-01-26	3,653	3,653	3,654	3,618	3,662	90,765	330,381,971	3,640.0	3,653	3,653	3,654	3,618	3,662	90,765	3,640.0	2.90%
2026-01-23	3,550	3,548	3,550	3,542	3,562	63,265	224,754,839	3,552.6	3,550	3,548	3,550	3,542	3,562	63,265	3,552.6	2.42%
2026-01-22	3,466	3,466	3,467	3,424	3,469	39,211	135,032,791	3,443.7	3,466	3,466	3,467	3,424	3,469	39,211	3,443.7	-0.40%
2026-01-21	3,480	3,480	3,481	3,449	3,504	66,348	230,617,000	3,475.9	3,480	3,480	3,481	3,449	3,504	66,348	3,475.9	2.84%
2026-01-20	3,384	3,384	3,388	3,346	3,386	40,217	135,590,100	3,371.5	3,384	3,384	3,388	3,346	3,386	40,217	3,371.5	0.92%
2026-01-19	3,353	3,347	3,353	3,338	3,354	41,886	140,086,524	3,344.5	3,353	3,347	3,353	3,338	3,354	41,886	3,344.5	1.48%
2026-01-16	3,304	3,302	3,305	3,292	3,309	22,609	74,651,749	3,301.9	3,304	3,302	3,305	3,292	3,309	22,609	3,301.9	0.12%
2026-01-15	3,300	3,298	3,300	3,284	3,318	24,871	82,045,037	3,298.8	3,300	3,298	3,300	3,284	3,318	24,871	3,298.8	-0.63%
2026-01-14	3,321	3,318	3,321	3,307	3,326	32,088	106,423,970	3,316.6	3,321	3,318	3,321	3,307	3,326	32,088	3,316.6	1.19%
2026-01-13	3,282	3,282	3,284	3,280	3,300	48,242	158,593,225	3,287.5	3,282	3,282	3,284	3,280	3,300	48,242	3,287.5	2.43%
2026-01-09	3,204	3,204	3,206	3,194	3,209	23,618	75,657,546	3,203.4	3,204	3,204	3,206	3,194	3,209	23,618	3,203.4	0.91%
2026-01-08	3,175	3,170	3,175	3,161	3,192	41,308	131,103,703	3,173.8	3,175	3,170	3,175	3,161	3,192	41,308	3,173.8	-0.47%
2026-01-07	3,190	3,188	3,190	3,181	3,208	28,075	89,685,862	3,194.5	3,190	3,188	3,190	3,181	3,208	28,075	3,194.5	-0.13%
2026-01-06	3,194	3,194	3,199	3,174	3,204	30,008	95,787,886	3,192.1	3,194	3,194	3,199	3,174	3,204	30,008	3,192.1	0.82%
2026-01-05	3,168	3,168	3,169	3,145	3,176	57,102	180,418,074	3,159.6	3,168	3,168	3,169	3,145	3,176	57,102	3,159.6	1.80%
2025-12-31	3,112	3,111	3,112	3,108	3,130	19,173	59,783,504	3,118.1	3,112	3,111	3,112	3,108	3,130	19,173	3,118.1	-0.51%
2025-12-30	3,128	3,128	3,130	3,096	3,137	61,335	191,217,603	3,117.6	3,128	3,128	3,130	3,096	3,137	61,335	3,117.6	-2.16%
2025-12-29	3,197	3,195	3,197	3,180	3,231	67,530	216,594,265	3,207.4	3,197	3,195	3,197	3,180	3,231	67,530	3,207.4	-0.50%
2025-12-24	3,213	3,210	3,215	3,200	3,236	36,829	118,445,390	3,216.1	3,213	3,210	3,215	3,200	3,236	36,829	3,216.1	0.09%
2025-12-23	3,210	3,209	3,210	3,198	3,218	45,415	145,722,905	3,208.7	3,210	3,209	3,210	3,198	3,218	45,415	3,208.7	1.58%
2025-12-22	3,160	3,159	3,160	3,120	3,161	42,004	132,147,455	3,146.1	3,160	3,159	3,160	3,120	3,161	42,004	3,146.1	2.07%
2025-12-19	3,096	3,093	3,096	3,084	3,099	10,178	31,473,986	3,092.4	3,096	3,093	3,096	3,084	3,099	10,178	3,092.4	-0.13%
2025-12-18	3,100	3,101	3,103	3,092	3,104	10,806	33,505,750	3,100.7	3,100	3,101	3,103	3,092	3,104	10,806	3,100.7	0.32%
2025-12-17	3,090	3,088	3,090	3,080	3,105	15,727	48,677,542	3,095.2	3,090	3,088	3,090	3,080	3,105	15,727	3,095.2	0.78%
2025-12-16	3,066	3,066	3,068	3,055	3,094	30,106	92,368,022	3,068.1	3,066	3,066	3,068	3,055	3,094	30,106	3,068.1	-1.26%
2025-12-15	3,105	3,105	3,106	3,087	3,110	30,748	95,388,750	3,102.3	3,105	3,105	3,106	3,087	3,110	30,748	3,102.3	1.17%
2025-12-12	3,069	3,069	3,070	3,052	3,070	34,731	106,280,810	3,060.1	3,069	3,069	3,070	3,052	3,070	34,731	3,060.1	1.72%
2025-12-11	3,017	3,016	3,018	3,009	3,032	12,232	36,953,903	3,021.1	3,017	3,016	3,018	3,009	3,032	12,232	3,021.1	0.33%
2025-12-10	3,007	3,009	3,012	3,006	3,018	10,733	32,335,362	3,012.7	3,007	3,009	3,012	3,006	3,018	10,733	3,012.7	0.53%
2025-12-09	2,991	2,991	2,992	2,985	3,006	22,971	68,815,757	2,995.8	2,991	2,991	2,992	2,985	3,006	22,971	2,995.8	-0.66%
2025-12-08	3,011	3,010	3,011	3,006	3,019	17,443	52,540,274	3,012.1	3,011	3,010	3,011	3,006	3,019	17,443	3,012.1	-0.50%
2025-12-05	3,026	3,025	3,026	3,002	3,028	18,160	54,835,366	3,019.6	3,026	3,025	3,026	3,002	3,028	18,160	3,019.6	0.80%
2025-12-04	3,002	3,002	3,003	2,989	3,017	16,835	50,547,065	3,002.5	3,002	3,002	3,003	2,989	3,017	16,835	3,002.5	-0.30%
2025-12-03	3,011	3,011	3,012	3,008	3,027	15,685	47,323,000	3,017.1	3,011	3,011	3,012	3,008	3,027	15,685	3,017.1	-0.26%
2025-12-02	3,019	3,018	3,019	3,012	3,028	20,316	61,384,452	3,021.5	3,019	3,018	3,019	3,012	3,028	20,316	3,021.5	-0.79%
2025-12-01	3,043	3,043	3,045	3,022	3,049	42,585	129,378,341	3,038.1	3,043	3,043	3,045	3,022	3,049	42,585	3,038.1	2.32%
2025-11-28	2,974	2,974	2,988	2,974	3,002	18,134	54,317,438	2,995.3	2,974	2,974	2,988	2,974	3,002	18,134	2,995.3	-0.13%
2025-11-27	2,978	2,977	2,979	2,964	2,986	13,672	40,615,493	2,970.7	2,978	2,977	2,979	2,964	2,986	13,672	2,970.7	0.07%
2025-11-26	2,976	2,974	2,976	2,962	2,983	30,865	91,807,972	2,974.5	2,976	2,974	2,976	2,962	2,983	30,865	2,974.5	0.68%
2025-11-25	2,956	2,956	2,961	2,948	2,972	23,891	70,759,991	2,961.8	2,956	2,956	2,961	2,948	2,972	23,891	2,961.8	1.72%
2025-11-24	2,906	2,906	2,915	2,894	2,912	15,081	43,745,298	2,900.7	2,906	2,906	2,915	2,894	2,912	15,081	2,900.7	0.73%
2025-11-21	2,885	2,885	2,890	2,882	2,921	19,538	56,622,815	2,898.1	2,885	2,885	2,890	2,882	2,921	19,538	2,898.1	-0.69%
2025-11-20	2,905	2,905	2,907	2,893	2,934	18,912	54,925,688	2,904.3	2,905	2,905	2,907	2,893	2,934	18,912	2,904.3	-0.85%
2025-11-19	2,930	2,930	2,931	2,888	2,938	28,082	82,114,088	2,924.1	2,930	2,930	2,931	2,888	2,938	28,082	2,924.1	1.95%
2025-11-18	2,874	2,874	2,875	2,862	2,893	40,388	116,160,876	2,876.1	2,874	2,874	2,875	2,862	2,893	40,388	2,876.1	-1.64%
2025-11-17	2,922	2,921	2,922	2,895	2,934	51,158	149,310,960	2,918.6	2,922	2,921	2,922	2,895	2,934	51,158	2,918.6	-2.21%
2025-11-14	2,988	2,988	2,989	2,973	3,010	36,452	109,131,083	2,993.8	2,988	2,988	2,989	2,973	3,010	36,452	2,993.8	-1.03%
2025-11-13	3,019	3,015	3,020	2,990	3,019	53,824	161,809,713	3,006.3	3,019	3,015	3,020	2,990	3,019	53,824	3,006.3	2.51%
2025-11-12	2,945	2,944	2,946	2,932	2,960	29,490	86,849,007	2,945.0	2,945	2,944	2,946	2,932	2,960	29,490	2,945.0	-0.37%
2025-11-11	2,956	2,955	2,957	2,951	2,968	81,692	241,681,455	2,958.4	2,956	2,955	2,957	2,951	2,968	81,692	2,958.4	1.30%
2025-11-10	2,918	2,916	2,918	2,891	2,919	55,766	162,056,130	2,906.0	2,918	2,916	2,918	2,891	2,919	55,766	2,906.0	0.97%
2025-11-07	2,890	2,869	2,890	2,853	2,890	29,856	85,476,571	2,863.0	2,890	2,869	2,890	2,853	2,890	29,856	2,863.0	0.87%
2025-11-06	2,865	2,864	2,865	2,839	2,867	16,440	46,939,600	2,855.2	2,865	2,864	2,865	2,839	2,867	16,440	2,855.2	0.77%
2025-11-05	2,843	2,840	2,843	2,813	2,846	25,967	73,430,586	2,827.8	2,843	2,840	2,843	2,813	2,846	25,967	2,827.8	-0.25%
2025-11-04	2,850	2,848	2,850	2,837	2,858	32,007	91,157,550	2,848.1	2,850	2,848	2,850	2,837	2,858	32,007	2,848.1	-0.90%
2025-11-03	2,876	2,876	2,880	2,853	2,880	23,357	66,952,217	2,866.5	2,876	2,876	2,880	2,853	2,880	23,357	2,866.5	0.00%
2025-10-31	2,876	2,875	2,877	2,855	2,883	30,410	87,223,310	2,868.2	2,876	2,875	2,877	2,855	2,883	30,410	2,868.2	1.59%
2025-10-30	2,831	2,828	2,832	2,800	2,843	61,931	174,864,229	2,823.5	2,831	2,828	2,832	2,800	2,843	61,931	2,823.5	0.82%
2025-10-28	2,808	2,807	2,808	2,804	2,897	92,020	261,178,906	2,838.3	2,808	2,807	2,808	2,804	2,897	92,020	2,838.3	-3.44%
2025-10-27	2,908	2,908	2,909	2,905	2,928	49,900	145,314,830	2,912.1	2,908	2,908	2,909	2,905	2,928	49,900	2,912.1	-0.07%
2025-10-24	2,910	2,910	2,911	2,910	2,960	31,174	91,385,672	2,931.5	2,910	2,910	2,911	2,910	2,960	31,174	2,931.5	-0.61%
2025-10-23	2,928	2,927	2,928	2,910	2,955	60,737	177,747,151	2,926.5	2,928	2,927	2,928	2,910	2,955	60,737	2,926.5	-0.85%
2025-10-22	2,953	2,952	2,953	2,919	2,975	122,428	360,527,020	2,944.8	2,953	2,952	2,953	2,919	2,975	122,428	2,944.8	-3.97%
2025-10-21	3,075	3,073	3,075	3,069	3,113	61,780	191,337,163	3,097.1	3,075	3,073	3,075	3,069	3,113	61,780	3,097.1	1.15%
2025-10-20	3,040	3,038	3,040	3,018	3,053	90,205	274,216,756	3,039.9	3,040	3,038	3,040	3,018	3,053	90,205	3,039.9	-2.12%
2025-10-17	3,106	3,105	3,106	3,060	3,130	115,700	359,465,600	3,106.9	3,106	3,105	3,106	3,060	3,130	115,700	3,106.9	2.51%
2025-10-16	3,030	3,030	3,031	3,008	3,037	65,912	199,409,988	3,025.4	3,030	3,030	3,031	3,008	3,037	65,912	3,025.4	0.60%
2025-10-15	3,012	3,012	3,013	2,971	3,014	68,718	206,266,211	3,001.6	3,012	3,012	3,013	2,971	3,014	68,718	3,001.6	1.96%
2025-10-14	2,954	2,954	2,955	2,928	2,993	100,500	297,426,196	2,959.5	2,954	2,954	2,955	2,928	2,993	100,500	2,959.5	1.37%
2025-10-13	2,914	2,914	2,915	2,892	2,921	59,722	173,635,566	2,907.4	2,914	2,914	2,915	2,892	2,921	59,722	2,907.4	2.46%
2025-10-10	2,844	2,844	2,847	2,830	2,858	66,718	189,740,114	2,843.9	2,844	2,844	2,847	2,830	2,858	66,718	2,843.9	-1.42%
2025-10-09	2,885	2,885	2,886	2,864	2,897	42,872	123,584,502	2,882.6	2,885	2,885	2,886	2,864	2,897	42,872	2,882.6	-0.21%
2025-10-08	2,891	2,891	2,892	2,859	2,895	74,189	213,854,818	2,882.6	2,891	2,891	2,892	2,859	2,895	74,189	2,882.6	2.26%
2025-10-06	2,827	2,827	2,828	2,792	2,828	40,713	114,552,279	2,813.7	2,827	2,827	2,828	2,792	2,828	40,713	2,813.7	2.06%
2025-10-03	2,770	2,767	2,770	2,749	2,770	22,513	62,136,495	2,760.0	2,770	2,767	2,770	2,749	2,770	22,513	2,760.0	-0.11%
2025-10-02	2,773	2,773	2,778	2,760	2,778	37,432	103,662,813	2,769.4	2,773	2,773	2,778	2,760	2,778	37,432	2,769.4	0.80%
2025-09-30	2,751	2,749	2,751	2,744	2,774	46,967	129,663,000	2,760.7	2,751	2,749	2,751	2,744	2,774	46,967	2,760.7	0.84%
2025-09-29	2,728	2,728	2,730	2,700	2,736	44,598	121,328,914	2,720.5	2,728	2,728	2,730	2,700	2,736	44,598	2,720.5	1.49%
2025-09-26	2,688	2,688	2,689	2,675	2,689	13,277	35,625,381	2,683.2	2,688	2,688	2,689	2,675	2,689	13,277	2,683.2	0.07%
2025-09-25	2,686	2,686	2,687	2,670	2,700	18,419	49,326,122	2,678.0	2,686	2,686	2,687	2,670	2,700	18,419	2,678.0	-0.74%
2025-09-24	2,706	2,706	2,707	2,684	2,707	19,923	53,752,957	2,698.0	2,706	2,706	2,707	2,684	2,707	19,923	2,698.0	0.63%
2025-09-23	2,689	2,686	2,689	2,676	2,691	36,254	97,357,538	2,685.4	2,689	2,686	2,689	2,676	2,691	36,254	2,685.4	1.20%
2025-09-22	2,657	2,657	2,658	2,634	2,660	33,379	88,314,500	2,645.8	2,657	2,657	2,658	2,634	2,660	33,379	2,645.8	1.49%
2025-09-19	2,618	2,618	2,619	2,603	2,620	13,288	34,715,371	2,612.5	2,618	2,618	2,619	2,603	2,620	13,288	2,612.5	-0.08%
2025-09-18	2,620	2,619	2,620	2,601	2,627	36,724	95,949,700	2,612.7	2,620	2,619	2,620	2,601	2,627	36,724	2,612.7	-0.23%
2025-09-17	2,626	2,625	2,626	2,626	2,643	25,631	67,532,630	2,634.8	2,626	2,625	2,626	2,626	2,643	25,631	2,634.8	-0.61%
2025-09-16	2,642	2,642	2,643	2,625	2,648	27,045	71,362,384	2,638.7	2,642	2,642	2,643	2,625	2,648	27,045	2,638.7	1.19%
2025-09-15	2,611	2,609	2,612	2,599	2,612	13,898	36,222,434	2,606.3	2,611	2,609	2,612	2,599	2,612	13,898	2,606.3	-0.08%
2025-09-12	2,613	2,612	2,617	2,609	2,620	17,809	46,566,182	2,614.8	2,613	2,612	2,617	2,609	2,620	17,809	2,614.8	0.54%
2025-09-11	2,599	2,598	2,599	2,596	2,618	24,340	63,363,940	2,603.3	2,599	2,598	2,599	2,596	2,618	24,340	2,603.3	-0.61%
2025-09-10	2,615	2,615	2,616	2,594	2,618	29,210	76,186,689	2,608.2	2,615	2,615	2,616	2,594	2,618	29,210	2,608.2	0.11%
2025-09-09	2,612	2,612	2,614	2,609	2,625	55,741	145,813,215	2,615.9	2,612	2,612	2,614	2,609	2,625	55,741	2,615.9	0.85%
2025-09-08	2,590	2,590	2,591	2,570	2,593	39,841	102,803,298	2,580.3	2,590	2,590	2,591	2,570	2,593	39,841	2,580.3	1.53%
2025-09-05	2,551	2,548	2,552	2,545	2,558	21,629	55,210,339	2,552.6	2,551	2,548	2,552	2,545	2,558	21,629	2,552.6	0.24%
2025-09-04	2,545	2,545	2,547	2,522	2,560	29,896	75,871,130	2,537.8	2,545	2,545	2,547	2,522	2,560	29,896	2,537.8	0.20%
2025-09-03	2,540	2,540	2,541	2,536	2,550	34,590	87,915,436	2,541.6	2,540	2,540	2,541	2,536	2,550	34,590	2,541.6	1.80%
2025-09-02	2,495	2,495	2,497	2,495	2,521	72,789	182,756,180	2,510.8	2,495	2,495	2,497	2,495	2,521	72,789	2,510.8	-0.04%
2025-09-01	2,496	2,496	2,498	2,466	2,503	66,226	164,832,441	2,488.9	2,496	2,496	2,498	2,466	2,503	66,226	2,488.9	1.96%
2025-08-29	2,448	2,448	2,449	2,441	2,449	21,512	52,631,919	2,446.6	2,448	2,448	2,449	2,441	2,449	21,512	2,446.6	0.41%
2025-08-28	2,438	2,438	2,439	2,421	2,438	37,960	92,196,859	2,428.8	2,438	2,438	2,439	2,421	2,438	37,960	2,428.8	0.83%
2025-08-27	2,418	2,418	2,423	2,415	2,429	32,989	79,812,755	2,419.4	2,418	2,418	2,423	2,415	2,429	32,989	2,419.4	-0.29%
2025-08-26	2,425	2,425	2,429	2,422	2,430	31,975	77,585,921	2,426.5	2,425	2,425	2,429	2,422	2,430	31,975	2,426.5	0.25%
2025-08-25	2,419	2,419	2,422	2,415	2,422	55,036	133,112,455	2,418.6	2,419	2,419	2,422	2,415	2,422	55,036	2,418.6	0.75%
2025-08-22	2,401	2,397	2,401	2,394	2,403	13,378	32,064,181	2,396.8	2,401	2,397	2,401	2,394	2,403	13,378	2,396.8	-0.08%
2025-08-21	2,403	2,400	2,404	2,398	2,406	7,983	19,168,600	2,401.2	2,403	2,400	2,404	2,398	2,406	7,983	2,401.2	0.42%
2025-08-20	2,393	2,392	2,393	2,380	2,393	22,692	54,125,100	2,385.2	2,393	2,392	2,393	2,380	2,393	22,692	2,385.2	-0.13%
2025-08-19	2,396	2,396	2,402	2,393	2,413	22,810	54,659,687	2,396.3	2,396	2,396	2,402	2,393	2,413	22,810	2,396.3	-0.75%
2025-08-18	2,414	2,413	2,416	2,408	2,419	11,714	28,267,528	2,413.1	2,414	2,413	2,416	2,408	2,419	11,714	2,413.1	0.17%
2025-08-15	2,410	2,410	2,413	2,404	2,417	22,720	54,711,520	2,408.1	2,410	2,410	2,413	2,404	2,417	22,720	2,408.1	-0.41%
2025-08-14	2,420	2,417	2,420	2,418	2,435	5,131	12,462,679	2,428.9	2,420	2,417	2,420	2,418	2,435	5,131	2,428.9	-0.25%
2025-08-13	2,426	2,425	2,429	2,418	2,430	23,268	56,359,398	2,422.2	2,426	2,425	2,429	2,418	2,430	23,268	2,422.2	0.04%
2025-08-12	2,425	2,423	2,425	2,416	2,427	20,867	50,530,318	2,421.5	2,425	2,423	2,425	2,416	2,427	20,867	2,421.5	-0.16%
2025-08-11	2,429	2,428	2,431	2,426	2,449	19,514	47,541,007	2,436.3	2,429	2,428	2,431	2,426	2,449	19,514	2,436.3	-1.26%
2025-08-08	2,460	2,458	2,460	2,447	2,460	33,184	81,394,193	2,452.8	2,460	2,458	2,460	2,447	2,460	33,184	2,452.8	0.20%
2025-08-07	2,455	2,449	2,455	2,438	2,456	24,781	60,574,922	2,444.4	2,455	2,449	2,455	2,438	2,456	24,781	2,444.4	0.70%
2025-08-06	2,438	2,438	2,440	2,435	2,444	14,006	34,160,704	2,439.0	2,438	2,438	2,440	2,435	2,444	14,006	2,439.0	0.00%
2025-08-05	2,438	2,435	2,437	2,433	2,445	12,397	30,239,271	2,439.2	2,438	2,435	2,437	2,433	2,445	12,397	2,439.2	0.41%
2025-08-04	2,428	2,426	2,428	2,417	2,431	37,301	90,495,238	2,426.1	2,428	2,426	2,428	2,417	2,431	37,301	2,426.1	2.10%
2025-08-01	2,378	2,377	2,378	2,373	2,389	12,334	29,347,483	2,379.4	2,378	2,377	2,378	2,373	2,389	12,334	2,379.4	-0.50%
2025-07-31	2,390	2,390	2,392	2,376	2,392	26,455	63,038,883	2,382.9	2,390	2,390	2,392	2,376	2,392	26,455	2,382.9	-0.71%
2025-07-30	2,407	2,406	2,409	2,401	2,410	7,420	17,851,463	2,405.9	2,407	2,406	2,409	2,401	2,410	7,420	2,405.9	0.29%
2025-07-29	2,400	2,400	2,402	2,395	2,402	16,955	40,658,400	2,398.0	2,400	2,400	2,402	2,395	2,402	16,955	2,398.0	-0.46%
2025-07-28	2,411	2,410	2,412	2,408	2,422	12,099	29,195,865	2,413.1	2,411	2,410	2,412	2,408	2,422	12,099	2,413.1	-0.54%
2025-07-25	2,424	2,423	2,424	2,423	2,437	23,445	56,960,446	2,429.5	2,424	2,423	2,424	2,423	2,437	23,445	2,429.5	-0.53%
2025-07-24	2,437	2,435	2,437	2,435	2,451	18,378	44,916,159	2,444.0	2,437	2,435	2,437	2,435	2,451	18,378	2,444.0	-1.42%
2025-07-23	2,472	2,471	2,472	2,470	2,479	21,703	53,699,371	2,474.3	2,472	2,471	2,472	2,470	2,479	21,703	2,474.3	0.90%
2025-07-22	2,450	2,448	2,450	2,447	2,454	21,174	51,864,487	2,449.4	2,450	2,448	2,450	2,447	2,454	21,174	2,449.4	0.70%
2025-07-21	2,433	2,431	2,433	2,424	2,437	18,090	43,969,077	2,430.6	2,433	2,431	2,433	2,424	2,437	18,090	2,430.6	0.54%
2025-07-18	2,420	2,420	2,421	2,409	2,421	8,727	21,075,090	2,414.9	2,420	2,420	2,421	2,409	2,421	8,727	2,414.9	0.62%
2025-07-17	2,405	2,405	2,407	2,405	2,420	8,472	20,431,349	2,411.6	2,405	2,405	2,407	2,405	2,420	8,472	2,411.6	-0.33%
2025-07-16	2,413	2,413	2,414	2,404	2,417	17,986	43,370,487	2,411.3	2,413	2,413	2,414	2,404	2,417	17,986	2,411.3	-0.74%
2025-07-15	2,431	2,431	2,433	2,418	2,433	18,689	45,426,969	2,430.7	2,431	2,431	2,433	2,418	2,433	18,689	2,430.7	-0.25%
2025-07-14	2,437	2,437	2,438	2,425	2,439	24,429	59,364,755	2,430.1	2,437	2,437	2,438	2,425	2,439	24,429	2,430.1	0.87%
2025-07-11	2,416	2,416	2,417	2,405	2,417	21,858	52,711,779	2,411.6	2,416	2,416	2,417	2,405	2,417	21,858	2,411.6	0.67%
2025-07-10	2,400	2,400	2,402	2,397	2,407	9,948	23,902,326	2,402.7	2,400	2,400	2,402	2,397	2,407	9,948	2,402.7	0.84%
2025-07-09	2,380	2,380	2,382	2,377	2,393	15,353	36,588,507	2,383.2	2,380	2,380	2,382	2,377	2,393	15,353	2,383.2	-1.33%
2025-07-08	2,412	2,411	2,413	2,407	2,415	13,950	33,638,895	2,411.4	2,412	2,411	2,413	2,407	2,415	13,950	2,411.4	0.92%
2025-07-07	2,390	2,389	2,390	2,388	2,407	17,884	42,819,020	2,394.3	2,390	2,389	2,390	2,388	2,407	17,884	2,394.3	-1.12%
2025-07-04	2,417	2,417	2,418	2,406	2,425	10,557	25,503,695	2,415.8	2,417	2,417	2,418	2,406	2,425	10,557	2,415.8	-0.33%
2025-07-03	2,425	2,425	2,426	2,414	2,432	15,532	37,682,442	2,426.1	2,425	2,425	2,426	2,414	2,432	15,532	2,426.1	0.54%
2025-07-02	2,412	2,412	2,415	2,407	2,418	28,778	69,401,520	2,411.6	2,412	2,412	2,415	2,407	2,418	28,778	2,411.6	1.30%
2025-06-30	2,381	2,382	2,383	2,365	2,385	22,799	54,106,435	2,373.2	2,381	2,382	2,383	2,365	2,385	22,799	2,373.2	0.13%
2025-06-27	2,378	2,378	2,384	2,375	2,410	51,123	121,880,078	2,384.1	2,378	2,378	2,384	2,375	2,410	51,123	2,384.1	-1.65%
2025-06-26	2,418	2,418	2,421	2,408	2,422	12,320	29,746,090	2,414.5	2,418	2,418	2,421	2,408	2,422	12,320	2,414.5	0.42%
2025-06-25	2,408	2,408	2,410	2,406	2,413	14,220	34,253,610	2,408.8	2,408	2,408	2,410	2,406	2,413	14,220	2,408.8	0.08%
2025-06-24	2,406	2,406	2,409	2,399	2,428	44,064	106,203,262	2,410.2	2,406	2,406	2,409	2,399	2,428	44,064	2,410.2	-0.99%
2025-06-23	2,430	2,429	2,430	2,422	2,440	24,275	58,953,900	2,428.6	2,430	2,429	2,430	2,422	2,440	24,275	2,428.6	0.33%
2025-06-20	2,422	2,422	2,423	2,416	2,434	17,698	42,883,728	2,423.1	2,422	2,422	2,423	2,416	2,434	17,698	2,423.1	-0.08%
2025-06-19	2,424	2,424	2,433	2,422	2,450	44,040	107,075,895	2,431.3	2,424	2,424	2,433	2,422	2,450	44,040	2,431.3	-1.06%
2025-06-18	2,450	2,450	2,451	2,438	2,457	21,910	53,612,895	2,447.0	2,450	2,450	2,451	2,438	2,457	21,910	2,447.0	-0.04%
2025-06-17	2,451	2,450	2,455	2,441	2,471	27,006	66,202,815	2,451.4	2,451	2,450	2,455	2,441	2,471	27,006	2,451.4	-0.81%
2025-06-16	2,471	2,469	2,471	2,466	2,494	35,406	87,913,430	2,483.0	2,471	2,469	2,471	2,466	2,494	35,406	2,483.0	0.08%
2025-06-13	2,469	2,469	2,471	2,466	2,492	80,930	200,693,785	2,479.8	2,469	2,469	2,471	2,466	2,492	80,930	2,479.8	2.11%
2025-06-12	2,418	2,418	2,436	2,416	2,443	34,344	83,633,366	2,435.2	2,418	2,418	2,436	2,416	2,443	34,344	2,435.2	0.04%
2025-06-11	2,417	2,417	2,418	2,407	2,422	18,215	43,979,088	2,414.4	2,417	2,417	2,418	2,407	2,422	18,215	2,414.4	0.37%
2025-06-10	2,408	2,406	2,409	2,388	2,410	22,731	54,504,286	2,397.8	2,408	2,406	2,409	2,388	2,410	22,731	2,397.8	0.12%
2025-06-09	2,405	2,404	2,405	2,382	2,407	32,807	78,466,107	2,391.7	2,405	2,404	2,405	2,382	2,407	32,807	2,391.7	-0.95%
2025-06-06	2,428	2,427	2,429	2,425	2,441	19,728	47,983,344	2,432.2	2,428	2,427	2,429	2,425	2,441	19,728	2,432.2	-0.41%
2025-06-05	2,438	2,437	2,440	2,431	2,441	15,555	37,924,520	2,438.1	2,438	2,437	2,440	2,431	2,441	15,555	2,438.1	0.41%
2025-06-04	2,428	2,426	2,428	2,421	2,439	14,792	35,959,117	2,431.0	2,428	2,426	2,428	2,421	2,439	14,792	2,431.0	0.04%
2025-06-03	2,427	2,427	2,428	2,424	2,441	50,026	121,735,587	2,433.4	2,427	2,427	2,428	2,424	2,441	50,026	2,433.4	0.08%
2025-06-02	2,425	2,425	2,426	2,386	2,428	54,250	130,258,710	2,401.1	2,425	2,425	2,426	2,386	2,428	54,250	2,401.1	1.76%
2025-05-30	2,383	2,382	2,383	2,378	2,398	22,355	53,322,070	2,385.2	2,383	2,382	2,383	2,378	2,398	22,355	2,385.2	0.34%
2025-05-29	2,375	2,371	2,375	2,345	2,375	70,600	166,607,005	2,359.9	2,375	2,371	2,375	2,345	2,375	70,600	2,359.9	-1.00%
2025-05-28	2,399	2,398	2,399	2,380	2,401	29,410	70,342,410	2,391.8	2,399	2,398	2,399	2,380	2,401	29,410	2,391.8	0.97%
2025-05-27	2,376	2,376	2,377	2,376	2,419	47,461	113,901,427	2,399.9	2,376	2,376	2,377	2,376	2,419	47,461	2,399.9	-1.33%
2025-05-26	2,408	2,408	2,411	2,406	2,425	34,535	83,458,020	2,416.6	2,408	2,408	2,411	2,406	2,425	34,535	2,416.6	0.17%
2025-05-23	2,404	2,403	2,405	2,376	2,407	36,143	86,617,968	2,396.5	2,404	2,403	2,405	2,376	2,407	36,143	2,396.5	0.00%
2025-05-22	2,404	2,402	2,404	2,399	2,414	53,415	128,601,925	2,407.6	2,404	2,402	2,404	2,399	2,414	53,415	2,407.6	0.54%
2025-05-21	2,391	2,390	2,391	2,371	2,396	63,505	151,557,535	2,386.5	2,391	2,390	2,391	2,371	2,396	63,505	2,386.5	2.79%
2025-05-20	2,326	2,325	2,328	2,312	2,331	37,950	88,099,080	2,321.5	2,326	2,325	2,328	2,312	2,331	37,950	2,321.5	-0.17%
2025-05-19	2,330	2,330	2,331	2,312	2,331	47,882	111,227,563	2,323.0	2,330	2,330	2,331	2,312	2,331	47,882	2,323.0	1.04%
2025-05-16	2,306	2,306	2,311	2,306	2,325	27,967	64,786,731	2,316.5	2,306	2,306	2,311	2,306	2,325	27,967	2,316.5	2.35%
2025-05-15	2,253	2,253	2,263	2,245	2,315	77,046	174,718,944	2,267.7	2,253	2,253	2,263	2,245	2,315	77,046	2,267.7	-3.01%
2025-05-14	2,323	2,322	2,326	2,317	2,339	20,587	47,862,942	2,324.9	2,323	2,322	2,326	2,317	2,339	20,587	2,324.9	-0.73%
2025-05-13	2,340	2,340	2,344	2,310	2,346	28,133	65,563,004	2,330.5	2,340	2,340	2,344	2,310	2,346	28,133	2,330.5	1.17%
2025-05-12	2,313	2,313	2,314	2,308	2,361	107,074	249,782,507	2,332.8	2,313	2,313	2,314	2,308	2,361	107,074	2,332.8	-3.14%
2025-05-09	2,388	2,388	2,389	2,348	2,389	64,839	153,444,096	2,366.5	2,388	2,388	2,389	2,348	2,389	64,839	2,366.5	-0.33%
2025-05-08	2,396	2,396	2,399	2,382	2,445	54,488	131,235,067	2,408.5	2,396	2,396	2,399	2,382	2,445	54,488	2,408.5	-0.99%
2025-05-07	2,420	2,420	2,423	2,400	2,429	32,319	78,093,236	2,416.3	2,420	2,420	2,423	2,400	2,429	32,319	2,416.3	0.41%
2025-05-06	2,410	2,410	2,412	2,396	2,422	67,315	162,240,540	2,410.2	2,410	2,410	2,412	2,396	2,422	67,315	2,410.2	3.43%
2025-05-02	2,330	2,329	2,330	2,310	2,334	38,902	90,409,608	2,324.0	2,330	2,329	2,330	2,310	2,334	38,902	2,324.0	-1.69%
2025-04-30	2,370	2,370	2,371	2,362	2,375	17,875	42,307,620	2,366.9	2,370	2,370	2,371	2,362	2,375	17,875	2,366.9	-0.04%
2025-04-29	2,371	2,371	2,379	2,364	2,389	34,306	81,553,425	2,377.2	2,371	2,371	2,379	2,364	2,389	34,306	2,377.2	0.89%
2025-04-28	2,350	2,348	2,350	2,338	2,370	34,380	80,812,315	2,350.6	2,350	2,348	2,350	2,338	2,370	34,380	2,350.6	-0.63%
2025-04-25	2,365	2,363	2,365	2,351	2,418	61,552	146,143,459	2,374.3	2,365	2,363	2,365	2,351	2,418	61,552	2,374.3	-0.92%
2025-04-24	2,387	2,387	2,389	2,372	2,409	52,028	124,389,635	2,390.8	2,387	2,387	2,389	2,372	2,409	52,028	2,390.8	0.67%
2025-04-23	2,371	2,371	2,374	2,357	2,424	121,736	290,922,079	2,389.8	2,371	2,371	2,374	2,357	2,424	121,736	2,389.8	-5.16%
2025-04-22	2,500	2,490	2,500	2,445	2,504	109,521	271,892,831	2,482.6	2,500	2,490	2,500	2,445	2,504	109,521	2,482.6	5.09%
2025-04-17	2,379	2,378	2,379	2,372	2,400	59,955	143,099,699	2,386.8	2,379	2,378	2,379	2,372	2,400	59,955	2,386.8	0.51%
2025-04-16	2,367	2,361	2,367	2,329	2,367	71,378	167,534,440	2,347.1	2,367	2,361	2,367	2,329	2,367	71,378	2,347.1	2.47%
2025-04-15	2,310	2,305	2,310	2,300	2,322	31,115	71,781,260	2,307.0	2,310	2,305	2,310	2,300	2,322	31,115	2,307.0	0.13%
2025-04-14	2,307	2,306	2,311	2,306	2,325	75,043	173,821,406	2,316.3	2,307	2,306	2,311	2,306	2,325	75,043	2,316.3	0.44%
2025-04-11	2,297	2,297	2,298	2,280	2,305	75,651	173,820,640	2,297.7	2,297	2,297	2,298	2,280	2,305	75,651	2,297.7	2.87%
2025-04-10	2,233	2,233	2,235	2,205	2,243	71,008	158,491,259	2,232.0	2,233	2,233	2,235	2,205	2,243	71,008	2,232.0	2.43%
2025-04-09	2,180	2,180	2,185	2,140	2,184	61,304	132,928,588	2,168.4	2,180	2,180	2,185	2,140	2,184	61,304	2,168.4	1.25%
2025-04-08	2,153	2,153	2,154	2,145	2,162	47,630	102,513,375	2,152.3	2,153	2,153	2,154	2,145	2,162	47,630	2,152.3	-0.23%
2025-04-07	2,158	2,157	2,158	2,150	2,190	95,348	207,107,275	2,172.1	2,158	2,157	2,158	2,150	2,190	95,348	2,172.1	-3.79%
2025-04-03	2,243	2,242	2,248	2,235	2,279	30,920	69,711,260	2,254.6	2,243	2,242	2,248	2,235	2,279	30,920	2,254.6	0.13%
2025-04-02	2,240	2,240	2,243	2,232	2,252	26,385	59,116,180	2,240.5	2,240	2,240	2,243	2,232	2,252	26,385	2,240.5	-0.13%
2025-04-01	2,243	2,243	2,245	2,242	2,261	30,917	69,644,566	2,252.6	2,243	2,243	2,245	2,242	2,261	30,917	2,252.6	-0.13%
2025-03-31	2,246	2,246	2,248	2,216	2,248	54,202	121,072,975	2,233.7	2,246	2,246	2,248	2,216	2,248	54,202	2,233.7	1.67%
2025-03-28	2,209	2,209	2,210	2,197	2,214	23,637	52,185,785	2,207.8	2,209	2,209	2,210	2,197	2,214	23,637	2,207.8	1.42%
2025-03-27	2,178	2,177	2,179	2,166	2,179	11,760	25,544,935	2,172.2	2,178	2,177	2,179	2,166	2,179	11,760	2,172.2	0.18%
2025-03-26	2,174	2,173	2,176	2,158	2,174	17,259	37,425,285	2,168.5	2,174	2,173	2,176	2,158	2,174	17,259	2,168.5	0.74%
2025-03-25	2,158	2,158	2,161	2,155	2,165	5,856	12,639,070	2,158.3	2,158	2,158	2,161	2,155	2,165	5,856	2,158.3	-0.42%
2025-03-24	2,167	2,166	2,171	2,160	2,174	17,050	36,921,075	2,165.5	2,167	2,166	2,171	2,160	2,174	17,050	2,165.5	-0.32%
2025-03-21	2,174	2,172	2,174	2,167	2,182	16,402	35,653,860	2,173.8	2,174	2,172	2,174	2,167	2,182	16,402	2,173.8	-0.37%
2025-03-20	2,182	2,180	2,182	2,179	2,198	25,501	55,735,772	2,185.6	2,182	2,180	2,182	2,179	2,198	25,501	2,185.6	-0.82%
2025-03-19	2,200	2,200	2,205	2,170	2,200	38,520	83,902,120	2,178.1	2,200	2,200	2,205	2,170	2,200	38,520	2,178.1	1.38%
2025-03-18	2,170	2,169	2,170	2,147	2,170	42,914	92,648,072	2,158.9	2,170	2,169	2,170	2,147	2,170	42,914	2,158.9	1.26%
2025-03-17	2,143	2,140	2,143	2,137	2,145	33,087	70,862,546	2,141.7	2,143	2,140	2,143	2,137	2,145	33,087	2,141.7	0.19%
2025-03-14	2,139	2,139	2,141	2,136	2,145	29,455	63,031,670	2,139.9	2,139	2,139	2,141	2,136	2,145	29,455	2,139.9	1.76%
2025-03-13	2,102	2,102	2,104	2,101	2,112	31,850	67,089,625	2,106.4	2,102	2,102	2,104	2,101	2,112	31,850	2,106.4	0.77%
2025-03-12	2,086	2,086	2,088	2,084	2,092	15,845	33,078,755	2,087.6	2,086	2,086	2,088	2,084	2,092	15,845	2,087.6	0.87%
2025-03-11	2,068	2,068	2,081	2,068	2,081	22,316	46,316,173	2,075.5	2,068	2,068	2,081	2,068	2,081	22,316	2,075.5	-0.82%
2025-03-10	2,085	2,083	2,085	2,081	2,092	44,676	93,190,945	2,085.9	2,085	2,083	2,085	2,081	2,092	44,676	2,085.9	-0.33%
2025-03-07	2,092	2,091	2,092	2,080	2,092	17,300	36,095,956	2,086.5	2,092	2,091	2,092	2,080	2,092	17,300	2,086.5	0.29%
2025-03-06	2,086	2,084	2,086	2,085	2,096	23,599	49,366,860	2,091.9	2,086	2,084	2,086	2,085	2,096	23,599	2,091.9	-0.29%
2025-03-05	2,092	2,091	2,092	2,080	2,095	28,147	58,776,878	2,088.2	2,092	2,091	2,092	2,080	2,095	28,147	2,088.2	0.67%
2025-03-04	2,078	2,077	2,078	2,066	2,080	31,912	66,113,359	2,071.7	2,078	2,077	2,078	2,066	2,080	31,912	2,071.7	1.32%
2025-03-03	2,051	2,051	2,052	2,048	2,058	73,480	150,894,415	2,053.5	2,051	2,051	2,052	2,048	2,058	73,480	2,053.5	0.05%
2025-02-28	2,050	2,047	2,050	2,048	2,070	39,781	81,732,303	2,054.6	2,050	2,047	2,050	2,048	2,070	39,781	2,054.6	-1.01%
2025-02-27	2,071	2,071	2,072	2,071	2,092	13,221	27,484,065	2,078.8	2,071	2,071	2,072	2,071	2,092	13,221	2,078.8	-0.81%
2025-02-26	2,088	2,087	2,088	2,082	2,102	23,175	48,365,175	2,087.0	2,088	2,087	2,088	2,082	2,102	23,175	2,087.0	-0.67%
2025-02-25	2,102	2,102	2,103	2,101	2,116	10,695	22,549,965	2,108.5	2,102	2,102	2,103	2,101	2,116	10,695	2,108.5	-0.38%
2025-02-24	2,110	2,109	2,110	2,095	2,111	19,240	40,487,425	2,104.3	2,110	2,109	2,110	2,095	2,111	19,240	2,104.3	0.57%
2025-02-21	2,098	2,098	2,101	2,097	2,119	28,533	60,063,242	2,105.0	2,098	2,098	2,101	2,097	2,119	28,533	2,105.0	-0.99%
2025-02-20	2,119	2,116	2,119	2,105	2,120	23,985	50,684,663	2,113.2	2,119	2,116	2,119	2,105	2,120	23,985	2,113.2	0.71%
2025-02-19	2,104	2,102	2,106	2,097	2,108	13,925	29,265,670	2,101.7	2,104	2,102	2,106	2,097	2,108	13,925	2,101.7	0.77%
2025-02-18	2,088	2,088	2,089	2,075	2,093	18,946	39,519,505	2,085.9	2,088	2,088	2,089	2,075	2,093	18,946	2,085.9	0.10%
2025-02-17	2,086	2,080	2,086	2,068	2,086	53,789	111,761,570	2,077.8	2,086	2,080	2,086	2,068	2,086	53,789	2,077.8	-0.81%
2025-02-14	2,103	2,103	2,106	2,100	2,110	40,680	85,634,590	2,105.1	2,103	2,103	2,106	2,100	2,110	40,680	2,105.1	0.38%
2025-02-13	2,095	2,094	2,095	2,082	2,100	26,045	54,495,915	2,092.4	2,095	2,094	2,095	2,082	2,100	26,045	2,092.4	0.77%
2025-02-12	2,079	2,079	2,080	2,073	2,088	37,652	78,209,821	2,077.2	2,079	2,079	2,080	2,073	2,088	37,652	2,077.2	-0.72%
2025-02-11	2,094	2,092	2,094	2,088	2,115	44,320	93,087,750	2,100.4	2,094	2,092	2,094	2,088	2,115	44,320	2,100.4	0.67%
2025-02-10	2,080	2,080	2,081	2,060	2,082	24,577	50,842,489	2,068.7	2,080	2,080	2,081	2,060	2,082	24,577	2,068.7	0.97%
2025-02-07	2,060	2,060	2,061	2,055	2,063	23,921	49,267,278	2,059.6	2,060	2,060	2,061	2,055	2,063	23,921	2,059.6	0.44%
2025-02-06	2,051	2,050	2,052	2,050	2,064	13,570	27,939,985	2,059.0	2,051	2,050	2,052	2,050	2,064	13,570	2,059.0	-0.19%
2025-02-05	2,055	2,055	2,058	2,040	2,058	27,487	56,310,827	2,048.6	2,055	2,055	2,058	2,040	2,058	27,487	2,048.6	1.78%
2025-02-04	2,019	2,019	2,022	2,017	2,031	21,228	42,980,909	2,024.7	2,019	2,019	2,022	2,017	2,031	21,228	2,024.7	0.75%
2025-02-03	2,004	2,003	2,004	1,994	2,010	27,430	54,860,582	2,000.0	2,004	2,003	2,004	1,994	2,010	27,430	2,000.0	1.86%
2025-01-28	1,968	1,968	1,971	1,967	1,977	8,890	17,497,967	1,968.3	1,968	1,968	1,971	1,967	1,977	8,890	1,968.3	-0.48%
2025-01-27	1,977	1,977	1,977	1,976	1,993	15,660	31,026,897	1,981.3	1,977	1,977	1,977	1,976	1,993	15,660	1,981.3	-0.78%
2025-01-24	1,993	1,991	1,994	1,982	1,996	19,490	38,807,535	1,991.2	1,993	1,991	1,994	1,982	1,996	19,490	1,991.2	0.73%
2025-01-23	1,978	1,978	1,979	1,976	1,980	13,680	27,056,787	1,977.8	1,978	1,978	1,979	1,976	1,980	13,680	1,977.8	0.05%
2025-01-22	1,977	1,977	1,978	1,972	1,983	41,054	81,160,236	1,976.9	1,977	1,977	1,978	1,972	1,983	41,054	1,976.9	0.92%
2025-01-21	1,959	1,959	1,961	1,940	1,961	14,653	28,667,888	1,956.5	1,959	1,959	1,961	1,940	1,961	14,653	1,956.5	0.98%
2025-01-20	1,940	1,940	1,943	1,932	1,948	18,785	36,360,720	1,935.6	1,940	1,940	1,943	1,932	1,948	18,785	1,935.6	-0.41%
2025-01-17	1,948	1,948	1,948	1,945	1,954	17,450	34,006,542	1,948.8	1,948	1,948	1,948	1,945	1,954	17,450	1,948.8	0.39%
2025-01-16	1,941	1,941	1,941	1,935	1,941	22,453	43,528,393	1,938.6	1,941	1,941	1,941	1,935	1,941	22,453	1,938.6	0.70%
2025-01-15	1,927	1,927	1,930	1,918	1,930	4,585	8,824,960	1,924.7	1,927	1,927	1,930	1,918	1,930	4,585	1,924.7	0.47%
2025-01-14	1,918	1,918	1,919	1,916	1,931	15,866	30,430,978	1,918.0	1,918	1,918	1,919	1,916	1,931	15,866	1,918.0	-0.65%
2025-01-13	1,931	1,929	1,932	1,924	1,935	42,278	81,667,094	1,931.7	1,931	1,929	1,932	1,924	1,935	42,278	1,931.7	0.44%
2025-01-10	1,922	1,920	1,922	1,919	1,926	31,184	59,919,933	1,921.5	1,922	1,920	1,922	1,919	1,926	31,184	1,921.5	0.55%
2025-01-09	1,912	1,912	1,914	1,905	1,915	30,255	57,773,067	1,909.5	1,912	1,912	1,914	1,905	1,915	30,255	1,909.5	0.45%
2025-01-08	1,903	1,903	1,904	1,899	1,906	3,815	7,255,917	1,901.9	1,903	1,903	1,904	1,899	1,906	3,815	1,901.9	0.53%
2025-01-07	1,893	1,891	1,894	1,890	1,897	4,565	8,646,145	1,894.0	1,893	1,891	1,894	1,890	1,897	4,565	1,894.0	0.48%
2025-01-06	1,884	1,884	1,889	1,884	1,900	5,965	11,272,440	1,889.8	1,884	1,884	1,889	1,884	1,900	5,965	1,889.8	-1.15%
2025-01-03	1,906	1,905	1,906	1,904	1,914	8,055	15,368,962	1,908.0	1,906	1,905	1,906	1,904	1,914	8,055	1,908.0	0.82%
2025-01-02	1,891	1,891	1,891	1,878	1,891	10,595	20,014,285	1,889.0	1,891	1,891	1,891	1,878	1,891	10,595	1,889.0	1.20%
2024-12-31	1,868	1,867	1,868	1,865	1,875	8,200	15,317,225	1,868.0	1,868	1,867	1,868	1,865	1,875	8,200	1,868.0	-0.35%
2024-12-30	1,875	1,874	1,875	1,874	1,884	9,500	17,836,672	1,877.5	1,875	1,874	1,875	1,874	1,884	9,500	1,877.5	-0.69%
2024-12-27	1,888	1,887	1,888	1,885	1,889	4,320	8,150,865	1,886.8	1,888	1,887	1,888	1,885	1,889	4,320	1,886.8	0.61%
2024-12-24	1,876	1,876	1,877	1,875	1,880	6,970	13,077,827	1,876.3	1,876	1,876	1,877	1,875	1,880	6,970	1,876.3	-0.74%
2024-12-23	1,890	1,886	1,891	1,876	1,890	4,555	8,586,287	1,885.0	1,890	1,886	1,891	1,876	1,890	4,555	1,885.0	1.15%
2024-12-20	1,869	1,867	1,872	1,863	1,872	12,604	23,536,889	1,867.4	1,869	1,867	1,872	1,863	1,872	12,604	1,867.4	-0.61%
2024-12-19	1,880	1,879	1,880	1,870	1,883	19,220	36,036,647	1,875.0	1,880	1,879	1,880	1,870	1,883	19,220	1,875.0	-0.97%
2024-12-18	1,899	1,899	1,901	1,898	1,904	10,225	19,427,942	1,900.0	1,899	1,899	1,901	1,898	1,904	10,225	1,900.0	-0.34%
2024-12-17	1,905	1,903	1,907	1,900	1,910	11,591	22,078,215	1,904.8	1,905	1,903	1,907	1,900	1,910	11,591	1,904.8	-0.03%
2024-12-16	1,906	1,905	1,906	1,904	1,920	14,685	27,987,435	1,905.9	1,906	1,905	1,906	1,904	1,920	14,685	1,905.9	-1.12%
2024-12-13	1,927	1,927	1,928	1,927	1,938	23,799	45,941,169	1,930.4	1,927	1,927	1,928	1,927	1,938	23,799	1,930.4	-1.23%
2024-12-12	1,951	1,951	1,952	1,941	1,953	17,400	33,890,347	1,947.7	1,951	1,951	1,952	1,941	1,953	17,400	1,947.7	0.98%
2024-12-11	1,932	1,932	1,932	1,922	1,942	23,290	45,091,218	1,936.1	1,932	1,932	1,932	1,922	1,942	23,290	1,936.1	0.91%
2024-12-10	1,915	1,915	1,915	1,909	1,917	17,363	33,204,341	1,912.4	1,915	1,915	1,915	1,909	1,917	17,363	1,912.4	0.66%
2024-12-09	1,902	1,902	1,903	1,894	1,903	12,610	23,914,570	1,896.5	1,902	1,902	1,903	1,894	1,903	12,610	1,896.5	0.40%
2024-12-06	1,895	1,894	1,894	1,880	1,898	12,710	24,041,827	1,891.6	1,895	1,894	1,894	1,880	1,898	12,710	1,891.6	-0.37%
2024-12-05	1,902	1,902	1,903	1,900	1,907	4,375	8,324,342	1,902.7	1,902	1,902	1,903	1,900	1,907	4,375	1,902.7	0.21%
2024-12-04	1,898	1,896	1,898	1,896	1,905	3,995	7,593,240	1,900.7	1,898	1,896	1,898	1,896	1,905	3,995	1,900.7	-0.16%
2024-12-03	1,901	1,900	1,901	1,892	1,903	3,344	6,344,193	1,897.2	1,901	1,900	1,901	1,892	1,903	3,344	1,897.2	0.56%
2024-12-02	1,890	1,888	1,892	1,884	1,896	12,760	24,088,132	1,887.8	1,890	1,888	1,892	1,884	1,896	12,760	1,887.8	-1.18%
2024-11-29	1,913	1,911	1,913	1,896	1,915	10,415	19,900,020	1,910.7	1,913	1,911	1,913	1,896	1,915	10,415	1,910.7	0.90%
2024-11-28	1,896	1,895	1,898	1,884	1,897	13,180	24,899,322	1,889.2	1,896	1,895	1,898	1,884	1,897	13,180	1,889.2	-0.47%
2024-11-27	1,905	1,901	1,905	1,888	1,905	14,182	26,904,109	1,897.1	1,905	1,901	1,905	1,888	1,905	14,182	1,897.1	1.41%
2024-11-26	1,878	1,878	1,878	1,876	1,897	40,135	75,662,542	1,885.2	1,878	1,878	1,878	1,876	1,897	40,135	1,885.2	-2.01%
2024-11-25	1,917	1,915	1,917	1,910	1,945	28,070	54,117,945	1,928.0	1,917	1,915	1,917	1,910	1,945	28,070	1,928.0	-1.26%
2024-11-22	1,941	1,939	1,941	1,922	1,942	27,945	53,991,815	1,932.1	1,941	1,939	1,941	1,922	1,942	27,945	1,932.1	1.36%
2024-11-21	1,915	1,915	1,916	1,898	1,916	15,135	28,913,742	1,910.4	1,915	1,915	1,916	1,898	1,916	15,135	1,910.4	1.59%
2024-11-20	1,885	1,885	1,885	1,885	1,901	33,850	64,173,680	1,895.8	1,885	1,885	1,885	1,885	1,901	33,850	1,895.8	0.00%
2024-11-19	1,885	1,885	1,886	1,876	1,889	19,210	36,204,515	1,884.7	1,885	1,885	1,886	1,876	1,889	19,210	1,884.7	1.45%
2024-11-18	1,858	1,858	1,859	1,846	1,867	30,401	56,600,701	1,861.8	1,858	1,858	1,859	1,846	1,867	30,401	1,861.8	0.81%
2024-11-15	1,843	1,843	1,844	1,837	1,847	19,790	36,487,635	1,843.7	1,843	1,843	1,844	1,837	1,847	19,790	1,843.7	0.35%
2024-11-14	1,837	1,836	1,837	1,832	1,866	43,858	80,661,443	1,839.2	1,837	1,836	1,837	1,832	1,866	43,858	1,839.2	-1.90%
2024-11-13	1,872	1,872	1,873	1,866	1,877	17,390	32,564,635	1,872.6	1,872	1,872	1,873	1,866	1,877	17,390	1,872.6	0.48%
2024-11-12	1,863	1,863	1,863	1,863	1,898	31,914	59,872,317	1,876.1	1,863	1,863	1,863	1,863	1,898	31,914	1,876.1	-2.66%
2024-11-11	1,914	1,914	1,915	1,914	1,929	20,906	40,099,830	1,918.1	1,914	1,914	1,915	1,914	1,929	20,906	1,918.1	-0.83%
2024-11-08	1,930	1,929	1,931	1,925	1,942	30,185	58,365,805	1,933.6	1,930	1,929	1,931	1,925	1,942	30,185	1,933.6	0.92%
2024-11-07	1,913	1,913	1,915	1,899	1,915	42,937	81,817,824	1,905.5	1,913	1,913	1,915	1,899	1,915	42,937	1,905.5	-2.22%
2024-11-06	1,956	1,955	1,956	1,940	1,973	48,109	94,124,981	1,956.5	1,956	1,955	1,956	1,940	1,973	48,109	1,956.5	-0.36%
2024-11-05	1,963	1,963	1,963	1,955	1,968	15,336	30,071,951	1,960.9	1,963	1,963	1,963	1,955	1,968	15,336	1,960.9	-0.05%
2024-11-04	1,964	1,963	1,964	1,963	1,973	18,025	35,434,547	1,965.9	1,964	1,963	1,964	1,963	1,973	18,025	1,965.9	-0.48%
2024-11-01	1,974	1,974	1,977	1,971	1,982	37,055	73,167,345	1,974.6	1,974	1,974	1,977	1,971	1,982	37,055	1,974.6	-1.13%
2024-10-31	1,996	1,996	1,998	1,994	2,005	33,025	65,984,452	1,998.0	1,996	1,996	1,998	1,994	2,005	33,025	1,998.0	-0.20%
2024-10-30	2,000	2,000	2,001	1,992	2,002	30,155	60,225,700	1,997.2	2,000	2,000	2,001	1,992	2,002	30,155	1,997.2	1.21%
2024-10-29	1,976	1,975	1,977	1,970	1,980	16,860	33,331,177	1,976.9	1,976	1,975	1,977	1,970	1,980	16,860	1,976.9	0.53%
2024-10-28	1,966	1,966	1,966	1,957	1,970	34,365	67,432,527	1,962.2	1,966	1,966	1,966	1,957	1,970	34,365	1,962.2	0.49%
2024-10-25	1,956	1,956	1,957	1,956	1,964	9,270	18,151,555	1,958.1	1,956	1,956	1,957	1,956	1,964	9,270	1,958.1	-0.28%
2024-10-24	1,962	1,962	1,964	1,951	1,965	46,400	90,770,096	1,956.3	1,962	1,962	1,964	1,951	1,965	46,400	1,956.3	-0.78%
2024-10-23	1,977	1,975	1,979	1,966	1,977	39,471	77,842,040	1,972.1	1,977	1,975	1,979	1,966	1,977	39,471	1,972.1	0.69%
2024-10-22	1,964	1,963	1,966	1,960	1,967	18,645	36,610,390	1,963.6	1,964	1,963	1,966	1,960	1,967	18,645	1,963.6	-0.13%
2024-10-21	1,966	1,968	1,968	1,950	1,967	36,665	71,921,282	1,961.6	1,966	1,968	1,968	1,950	1,967	36,665	1,961.6	1.24%
2024-10-18	1,942	1,942	1,943	1,930	1,950	30,025	58,321,075	1,942.4	1,942	1,942	1,943	1,930	1,950	30,025	1,942.4	0.73%
2024-10-17	1,928	1,926	1,928	1,920	1,929	20,095	38,702,250	1,926.0	1,928	1,926	1,928	1,920	1,929	20,095	1,926.0	0.29%
2024-10-16	1,923	1,921	1,923	1,910	1,923	28,537	54,681,309	1,916.2	1,923	1,921	1,923	1,910	1,923	28,537	1,916.2	1.00%
2024-10-15	1,904	1,903	1,904	1,895	1,904	7,110	13,512,792	1,900.5	1,904	1,903	1,904	1,895	1,904	7,110	1,900.5	-0.34%
2024-10-14	1,910	1,910	1,910	1,886	1,914	26,028	49,619,278	1,906.4	1,910	1,910	1,910	1,886	1,914	26,028	1,906.4	1.76%
2024-10-10	1,877	1,877	1,878	1,870	1,879	7,313	13,714,476	1,875.4	1,877	1,877	1,878	1,870	1,879	7,313	1,875.4	0.11%
2024-10-09	1,875	1,873	1,875	1,874	1,889	18,095	34,000,700	1,879.0	1,875	1,873	1,875	1,874	1,889	18,095	1,879.0	-0.82%
2024-10-08	1,891	1,889	1,892	1,889	1,902	17,612	33,357,375	1,894.0	1,891	1,889	1,892	1,889	1,902	17,612	1,894.0	-0.66%
2024-10-07	1,903	1,900	1,903	1,894	1,906	47,450	90,028,762	1,897.3	1,903	1,900	1,903	1,894	1,906	47,450	1,897.3	-0.21%
2024-10-04	1,907	1,907	1,910	1,900	1,915	19,439	37,108,495	1,909.0	1,907	1,907	1,910	1,900	1,915	19,439	1,909.0	0.53%
2024-10-03	1,897	1,897	1,898	1,897	1,908	21,385	40,722,315	1,904.2	1,897	1,897	1,898	1,897	1,908	21,385	1,904.2	-0.32%
2024-10-02	1,903	1,903	1,905	1,897	1,920	31,475	59,927,367	1,904.0	1,903	1,903	1,905	1,897	1,920	31,475	1,904.0	0.03%
2024-09-30	1,903	1,901	1,903	1,901	1,916	28,700	54,702,685	1,906.0	1,903	1,901	1,903	1,901	1,916	28,700	1,906.0	-0.60%
2024-09-27	1,914	1,914	1,916	1,913	1,922	23,245	44,565,700	1,917.2	1,914	1,914	1,916	1,913	1,922	23,245	1,917.2	-0.18%
2024-09-26	1,918	1,916	1,918	1,903	1,918	20,390	39,019,157	1,913.6	1,918	1,916	1,918	1,903	1,918	20,390	1,913.6	0.24%
2024-09-25	1,913	1,913	1,914	1,908	1,920	28,245	54,034,125	1,913.1	1,913	1,913	1,914	1,908	1,920	28,245	1,913.1	1.16%
2024-09-24	1,891	1,890	1,891	1,887	1,899	25,750	48,695,447	1,891.1	1,891	1,890	1,891	1,887	1,899	25,750	1,891.1	0.48%
2024-09-23	1,882	1,881	1,882	1,880	1,893	26,475	49,966,947	1,887.3	1,882	1,881	1,882	1,880	1,893	26,475	1,887.3	0.21%
2024-09-20	1,878	1,878	1,878	1,862	1,880	14,750	27,605,817	1,871.6	1,878	1,878	1,878	1,862	1,880	14,750	1,871.6	0.89%
2024-09-19	1,862	1,860	1,862	1,838	1,862	23,285	43,035,285	1,848.2	1,862	1,860	1,862	1,838	1,862	23,285	1,848.2	0.13%
2024-09-17	1,859	1,859	1,861	1,853	1,863	15,184	28,230,896	1,859.3	1,859	1,859	1,861	1,853	1,863	15,184	1,859.3	-0.05%
2024-09-16	1,860	1,860	1,861	1,859	1,866	19,850	36,965,835	1,862.3	1,860	1,860	1,861	1,859	1,866	19,850	1,862.3	0.38%
2024-09-13	1,853	1,852	1,854	1,843	1,853	17,730	32,780,962	1,848.9	1,853	1,852	1,854	1,843	1,853	17,730	1,848.9	2.15%
2024-09-12	1,814	1,813	1,814	1,810	1,817	6,110	11,079,585	1,813.4	1,814	1,813	1,814	1,810	1,817	6,110	1,813.4	-0.17%
2024-09-11	1,817	1,817	1,818	1,811	1,821	16,693	30,310,694	1,815.8	1,817	1,817	1,818	1,811	1,821	16,693	1,815.8	0.75%
2024-09-10	1,804	1,803	1,804	1,802	1,807	18,976	34,231,498	1,803.9	1,804	1,803	1,804	1,802	1,807	18,976	1,803.9	0.33%
2024-09-09	1,798	1,796	1,798	1,792	1,804	8,520	15,316,005	1,797.7	1,798	1,796	1,798	1,792	1,804	8,520	1,797.7	-0.36%
2024-09-05	1,804	1,804	1,807	1,796	1,807	4,100	7,379,487	1,799.9	1,804	1,804	1,807	1,796	1,807	4,100	1,799.9	0.81%
2024-09-04	1,790	1,788	1,790	1,789	1,800	10,549	18,918,658	1,793.4	1,790	1,788	1,790	1,789	1,800	10,549	1,793.4	-0.72%
2024-09-03	1,803	1,803	1,804	1,794	1,803	11,578	20,802,504	1,796.7	1,803	1,803	1,804	1,794	1,803	11,578	1,796.7	0.11%
2024-09-02	1,801	1,801	1,802	1,796	1,813	6,740	12,133,127	1,800.2	1,801	1,801	1,802	1,796	1,813	6,740	1,800.2	-0.88%
2024-08-30	1,817	1,816	1,817	1,811	1,819	8,025	14,558,280	1,814.1	1,817	1,816	1,817	1,811	1,819	8,025	1,814.1	0.08%
2024-08-29	1,815	1,815	1,816	1,810	1,817	9,320	16,896,467	1,812.9	1,815	1,815	1,816	1,810	1,817	9,320	1,812.9	0.39%
2024-08-28	1,808	1,808	1,810	1,804	1,819	12,660	22,977,965	1,815.0	1,808	1,808	1,810	1,804	1,819	12,660	1,815.0	0.00%
2024-08-27	1,808	1,806	1,808	1,807	1,817	5,885	10,651,007	1,809.9	1,808	1,806	1,808	1,807	1,817	5,885	1,809.9	-0.50%
2024-08-26	1,817	1,817	1,818	1,808	1,817	15,180	27,506,725	1,812.0	1,817	1,817	1,818	1,808	1,817	15,180	1,812.0	1.06%
2024-08-23	1,798	1,796	1,798	1,792	1,799	7,985	14,340,975	1,796.0	1,798	1,796	1,798	1,792	1,799	7,985	1,796.0	-0.50%
2024-08-22	1,807	1,806	1,807	1,800	1,809	14,775	26,667,022	1,804.9	1,807	1,806	1,807	1,800	1,809	14,775	1,804.9	-0.03%
2024-08-21	1,808	1,807	1,808	1,807	1,815	19,103	34,587,908	1,810.6	1,808	1,807	1,808	1,807	1,815	19,103	1,810.6	-0.19%
2024-08-20	1,811	1,810	1,811	1,799	1,811	14,865	26,804,840	1,803.2	1,811	1,810	1,811	1,799	1,811	14,865	1,803.2	0.42%
2024-08-19	1,804	1,803	1,804	1,796	1,805	31,340	56,452,602	1,801.3	1,804	1,803	1,804	1,796	1,805	31,340	1,801.3	1.63%
2024-08-16	1,775	1,773	1,775	1,766	1,775	3,011	5,328,414	1,769.6	1,775	1,773	1,775	1,766	1,775	3,011	1,769.6	0.37%
2024-08-15	1,768	1,768	1,769	1,764	1,770	4,615	8,155,097	1,767.1	1,768	1,768	1,769	1,764	1,770	4,615	1,767.1	-0.65%
2024-08-14	1,780	1,779	1,780	1,770	1,780	11,305	20,075,072	1,775.8	1,780	1,779	1,780	1,770	1,780	11,305	1,775.8	0.20%
2024-08-13	1,776	1,775	1,777	1,771	1,778	16,502	29,293,226	1,775.1	1,776	1,775	1,777	1,771	1,778	16,502	1,775.1	0.88%
2024-08-12	1,761	1,759	1,761	1,748	1,761	3,977	6,979,287	1,754.9	1,761	1,759	1,761	1,748	1,761	3,977	1,754.9	0.77%
2024-08-09	1,747	1,747	1,747	1,742	1,751	4,299	7,510,150	1,747.0	1,747	1,747	1,747	1,742	1,751	4,299	1,747.0	1.13%
2024-08-08	1,728	1,725	1,728	1,719	1,730	8,170	14,091,547	1,724.8	1,728	1,725	1,728	1,719	1,730	8,170	1,724.8	0.32%
2024-08-07	1,722	1,722	1,723	1,717	1,726	11,849	20,389,558	1,720.8	1,722	1,722	1,723	1,717	1,726	11,849	1,720.8	-0.81%
2024-08-06	1,736	1,736	1,738	1,727	1,743	19,518	33,840,460	1,733.8	1,736	1,736	1,738	1,727	1,743	19,518	1,733.8	-0.86%
2024-08-05	1,751	1,749	1,751	1,743	1,778	13,728	24,092,395	1,755.0	1,751	1,749	1,751	1,743	1,778	13,728	1,755.0	-1.52%
2024-08-02	1,778	1,778	1,779	1,762	1,783	15,950	28,328,445	1,776.1	1,778	1,778	1,779	1,762	1,783	15,950	1,776.1	0.79%
2024-08-01	1,764	1,763	1,765	1,762	1,775	12,955	22,890,387	1,766.9	1,764	1,763	1,765	1,762	1,775	12,955	1,766.9	0.97%
2024-07-31	1,747	1,747	1,748	1,737	1,752	11,880	20,735,700	1,745.4	1,747	1,747	1,748	1,737	1,752	11,880	1,745.4	1.22%
2024-07-30	1,726	1,726	1,727	1,717	1,727	5,210	8,967,145	1,721.1	1,726	1,726	1,727	1,717	1,727	5,210	1,721.1	-0.12%
2024-07-29	1,728	1,726	1,728	1,726	1,730	6,700	11,575,555	1,727.7	1,728	1,726	1,728	1,726	1,730	6,700	1,727.7	0.88%
2024-07-26	1,713	1,712	1,714	1,705	1,718	14,555	24,910,465	1,711.5	1,713	1,712	1,714	1,705	1,718	14,555	1,711.5	-0.06%
2024-07-25	1,714	1,714	1,714	1,709	1,732	11,240	19,268,252	1,714.3	1,714	1,714	1,714	1,709	1,732	11,240	1,714.3	-1.64%
2024-07-24	1,743	1,742	1,745	1,736	1,746	7,910	13,789,897	1,743.3	1,743	1,742	1,745	1,736	1,746	7,910	1,743.3	0.66%
2024-07-23	1,731	1,731	1,731	1,725	1,735	9,240	15,997,480	1,731.3	1,731	1,731	1,731	1,725	1,735	9,240	1,731.3	-0.20%
2024-07-22	1,735	1,734	1,735	1,733	1,743	13,488	23,412,765	1,735.8	1,735	1,734	1,735	1,733	1,743	13,488	1,735.8	-0.69%
2024-07-19	1,747	1,747	1,747	1,743	1,755	18,385	32,154,860	1,749.0	1,747	1,747	1,747	1,743	1,755	18,385	1,749.0	-2.13%
2024-07-18	1,785	1,785	1,785	1,775	1,786	13,915	24,767,810	1,779.9	1,785	1,785	1,785	1,775	1,786	13,915	1,779.9	-0.11%
2024-07-17	1,787	1,786	1,788	1,778	1,791	32,175	57,399,222	1,784.0	1,787	1,786	1,788	1,778	1,791	32,175	1,784.0	1.62%
2024-07-16	1,758	1,758	1,759	1,748	1,760	19,296	33,858,301	1,754.7	1,758	1,758	1,759	1,748	1,760	19,296	1,754.7	1.21%
2024-07-15	1,737	1,737	1,739	1,733	1,742	2,715	4,717,847	1,737.7	1,737	1,737	1,739	1,733	1,742	2,715	1,737.7	0.06%
2024-07-12	1,736	1,735	1,736	1,733	1,740	15,950	27,712,372	1,737.5	1,736	1,735	1,736	1,733	1,740	15,950	1,737.5	0.99%
2024-07-11	1,719	1,719	1,720	1,715	1,722	4,281	7,359,548	1,719.1	1,719	1,719	1,720	1,715	1,722	4,281	1,719.1	0.26%
2024-07-10	1,715	1,714	1,716	1,709	1,717	14,172	24,286,222	1,713.7	1,715	1,714	1,716	1,709	1,717	14,172	1,713.7	0.62%
2024-07-09	1,704	1,700	1,704	1,704	1,711	3,515	6,001,472	1,707.4	1,704	1,700	1,704	1,704	1,711	3,515	1,707.4	-0.87%
2024-07-08	1,719	1,718	1,720	1,717	1,726	14,291	24,582,080	1,720.1	1,719	1,718	1,720	1,717	1,726	14,291	1,720.1	0.59%
2024-07-05	1,709	1,708	1,710	1,700	1,712	6,600	11,273,250	1,708.1	1,709	1,708	1,710	1,700	1,712	6,600	1,708.1	0.29%
2024-07-04	1,704	1,703	1,704	1,700	1,707	17,243	29,383,325	1,704.1	1,704	1,703	1,704	1,700	1,707	17,243	1,704.1	0.50%
2024-07-03	1,696	1,694	1,696	1,683	1,696	4,332	7,328,001	1,691.6	1,696	1,694	1,696	1,683	1,696	4,332	1,691.6	0.74%
2024-07-02	1,683	1,684	1,685	1,680	1,686	3,086	5,197,151	1,684.1	1,683	1,684	1,685	1,680	1,686	3,086	1,684.1	0.06%
2024-06-28	1,682	1,682	1,683	1,675	1,683	2,725	4,573,685	1,678.4	1,682	1,682	1,683	1,675	1,683	2,725	1,678.4	1.17%
2024-06-27	1,663	1,663	1,665	1,660	1,664	11,016	18,295,620	1,660.8	1,663	1,663	1,665	1,660	1,664	11,016	1,660.8	-0.60%
2024-06-26	1,673	1,673	1,675	1,670	1,678	5,575	9,326,337	1,672.9	1,673	1,673	1,675	1,670	1,678	5,575	1,672.9	-0.42%
2024-06-25	1,680	1,680	1,681	1,678	1,683	7,095	11,920,970	1,680.2	1,680	1,680	1,681	1,678	1,683	7,095	1,680.2	-0.33%
2024-06-24	1,685	1,684	1,685	1,676	1,685	4,127	6,927,540	1,678.6	1,685	1,684	1,685	1,676	1,685	4,127	1,678.6	-1.17%
2024-06-21	1,705	1,705	1,708	1,698	1,708	5,670	9,664,947	1,704.6	1,705	1,705	1,708	1,698	1,708	5,670	1,704.6	0.86%
2024-06-20	1,691	1,689	1,694	1,685	1,693	2,610	4,405,675	1,688.0	1,691	1,689	1,694	1,685	1,693	2,610	1,688.0	0.33%
2024-06-19	1,685	1,683	1,685	1,680	1,685	5,280	8,883,867	1,682.6	1,685	1,683	1,685	1,680	1,685	5,280	1,682.6	0.72%
2024-06-18	1,673	1,672	1,674	1,672	1,680	5,746	9,642,009	1,678.0	1,673	1,672	1,674	1,672	1,680	5,746	1,678.0	-0.03%
2024-06-17	1,674	1,674	1,676	1,673	1,682	5,160	8,651,032	1,676.6	1,674	1,674	1,676	1,673	1,682	5,160	1,676.6	0.09%
2024-06-14	1,672	1,672	1,674	1,665	1,672	9,740	16,240,597	1,667.4	1,672	1,672	1,674	1,665	1,672	9,740	1,667.4	-0.18%
2024-06-13	1,675	1,674	1,676	1,668	1,675	7,881	13,168,365	1,670.9	1,675	1,674	1,676	1,668	1,675	7,881	1,670.9	0.18%
2024-06-12	1,672	1,673	1,674	1,670	1,675	3,033	5,072,951	1,672.6	1,672	1,673	1,674	1,670	1,675	3,033	1,672.6	0.42%
2024-06-11	1,665	1,665	1,665	1,661	1,672	26,201	43,627,254	1,665.1	1,665	1,665	1,665	1,661	1,672	26,201	1,665.1	-3.00%
2024-06-07	1,717	1,714	1,717	1,713	1,726	7,792	13,384,294	1,717.7	1,717	1,714	1,717	1,713	1,726	7,792	1,717.7	0.56%
2024-06-06	1,707	1,706	1,708	1,705	1,717	13,420	22,980,457	1,712.4	1,707	1,706	1,708	1,705	1,717	13,420	1,712.4	1.25%
2024-06-05	1,686	1,684	1,687	1,682	1,693	6,303	10,633,467	1,687.0	1,686	1,684	1,687	1,682	1,693	6,303	1,687.0	-0.41%
2024-06-04	1,693	1,691	1,693	1,693	1,701	11,384	19,331,352	1,698.1	1,693	1,691	1,693	1,693	1,701	11,384	1,698.1	0.59%
2024-06-03	1,683	1,682	1,683	1,675	1,687	11,430	19,190,537	1,679.0	1,683	1,682	1,683	1,675	1,687	11,430	1,679.0	-0.59%
2024-05-31	1,693	1,693	1,695	1,692	1,697	1,840	3,118,875	1,695.0	1,693	1,693	1,695	1,692	1,697	1,840	1,695.0	0.33%
2024-05-30	1,688	1,687	1,690	1,680	1,692	5,847	9,863,338	1,686.9	1,688	1,687	1,690	1,680	1,692	5,847	1,686.9	-0.76%
2024-05-29	1,701	1,699	1,701	1,700	1,708	5,970	10,166,265	1,702.9	1,701	1,699	1,701	1,700	1,708	5,970	1,702.9	0.44%
2024-05-28	1,693	1,693	1,695	1,692	1,703	6,985	11,850,317	1,696.5	1,693	1,693	1,695	1,692	1,703	6,985	1,696.5	0.15%
2024-05-27	1,691	1,690	1,691	1,690	1,697	6,725	11,384,807	1,692.9	1,691	1,690	1,691	1,690	1,697	6,725	1,692.9	0.09%
2024-05-24	1,689	1,690	1,690	1,682	1,692	13,245	22,350,667	1,687.5	1,689	1,690	1,690	1,682	1,692	13,245	1,687.5	-0.76%
2024-05-23	1,702	1,702	1,704	1,701	1,717	24,100	41,245,280	1,711.4	1,702	1,702	1,704	1,701	1,717	24,100	1,711.4	-2.58%
2024-05-22	1,747	1,746	1,747	1,743	1,754	7,595	13,273,182	1,747.6	1,747	1,746	1,747	1,743	1,754	7,595	1,747.6	-0.06%
2024-05-21	1,748	1,748	1,749	1,740	1,757	16,980	29,690,657	1,748.6	1,748	1,748	1,749	1,740	1,757	16,980	1,748.6	-0.85%
2024-05-20	1,763	1,763	1,766	1,750	1,770	38,910	68,558,605	1,762.0	1,763	1,763	1,766	1,750	1,770	38,910	1,762.0	2.44%
2024-05-17	1,721	1,721	1,722	1,714	1,725	13,601	23,367,364	1,718.1	1,721	1,721	1,722	1,714	1,725	13,601	1,718.1	-0.29%
2024-05-16	1,726	1,726	1,728	1,724	1,731	16,240	28,043,520	1,726.8	1,726	1,726	1,728	1,724	1,731	16,240	1,726.8	2.01%
2024-05-14	1,692	1,691	1,693	1,691	1,698	8,030	13,590,885	1,692.5	1,692	1,691	1,693	1,691	1,698	8,030	1,692.5	-0.35%
2024-05-13	1,698	1,698	1,702	1,698	1,708	18,016	30,685,422	1,703.2	1,698	1,698	1,702	1,698	1,708	18,016	1,703.2	-0.90%
2024-05-10	1,714	1,714	1,714	1,699	1,715	29,503	50,259,317	1,703.5	1,714	1,714	1,714	1,699	1,715	29,503	1,703.5	2.54%
2024-05-09	1,671	1,670	1,673	1,669	1,678	7,933	13,263,816	1,672.0	1,671	1,670	1,673	1,669	1,678	7,933	1,672.0	0.12%
2024-05-08	1,669	1,669	1,671	1,668	1,680	12,790	21,412,395	1,674.2	1,669	1,669	1,671	1,668	1,680	12,790	1,674.2	-0.54%
2024-05-07	1,678	1,678	1,680	1,678	1,684	20,745	34,864,640	1,680.6	1,678	1,678	1,680	1,678	1,684	20,745	1,680.6	-0.12%
2024-05-06	1,680	1,680	1,682	1,666	1,681	7,792	13,045,013	1,674.2	1,680	1,680	1,682	1,666	1,681	7,792	1,674.2	0.99%
2024-05-03	1,664	1,663	1,664	1,662	1,670	11,411	18,988,523	1,664.1	1,664	1,663	1,664	1,662	1,670	11,411	1,664.1	-0.42%
2024-05-02	1,671	1,671	1,672	1,670	1,682	12,615	21,149,560	1,676.5	1,671	1,671	1,672	1,670	1,682	12,615	1,676.5	-0.42%
2024-04-30	1,678	1,677	1,679	1,676	1,694	15,004	25,248,563	1,682.8	1,678	1,677	1,679	1,676	1,694	15,004	1,682.8	-0.92%
2024-04-29	1,693	1,692	1,694	1,683	1,697	30,300	51,192,890	1,689.5	1,693	1,692	1,694	1,683	1,697	30,300	1,689.5	-0.47%
2024-04-26	1,701	1,699	1,701	1,686	1,701	18,130	30,718,707	1,694.4	1,701	1,699	1,701	1,686	1,701	18,130	1,694.4	0.98%
2024-04-25	1,685	1,684	1,686	1,671	1,685	13,585	22,827,572	1,680.4	1,685	1,684	1,686	1,671	1,685	13,585	1,680.4	0.09%
2024-04-24	1,683	1,682	1,683	1,677	1,690	12,935	21,775,880	1,683.5	1,683	1,682	1,683	1,677	1,690	12,935	1,683.5	0.48%
2024-04-23	1,675	1,675	1,676	1,666	1,700	42,197	70,639,061	1,674.0	1,675	1,675	1,676	1,666	1,700	42,197	1,674.0	-2.16%
2024-04-22	1,712	1,712	1,713	1,706	1,730	28,375	48,660,850	1,714.9	1,712	1,712	1,713	1,706	1,730	28,375	1,714.9	-1.04%
2024-04-19	1,730	1,729	1,730	1,725	1,752	32,860	57,171,997	1,739.9	1,730	1,729	1,730	1,725	1,752	32,860	1,739.9	0.41%
2024-04-18	1,723	1,723	1,723	1,713	1,726	18,938	32,578,207	1,720.3	1,723	1,723	1,723	1,713	1,726	18,938	1,720.3	-0.29%
2024-04-17	1,728	1,728	1,728	1,720	1,733	14,765	25,478,272	1,725.6	1,728	1,728	1,728	1,720	1,733	14,765	1,725.6	0.88%
2024-04-16	1,713	1,713	1,714	1,713	1,732	25,021	43,148,910	1,724.5	1,713	1,713	1,714	1,713	1,732	25,021	1,724.5	0.47%
2024-04-15	1,705	1,705	1,706	1,705	1,730	30,370	51,918,257	1,709.5	1,705	1,705	1,706	1,705	1,730	30,370	1,709.5	-2.18%
2024-04-12	1,743	1,743	1,743	1,727	1,743	32,570	56,488,952	1,734.4	1,743	1,743	1,743	1,727	1,743	32,570	1,734.4	2.77%
2024-04-11	1,696	1,694	1,696	1,694	1,703	16,446	27,924,076	1,697.9	1,696	1,694	1,696	1,694	1,703	16,446	1,697.9	-0.59%
2024-04-10	1,706	1,706	1,707	1,700	1,711	31,481	53,731,316	1,706.8	1,706	1,706	1,707	1,700	1,711	31,481	1,706.8	-0.03%
2024-04-09	1,707	1,707	1,707	1,696	1,709	19,967	33,981,349	1,701.9	1,707	1,707	1,707	1,696	1,709	19,967	1,701.9	0.68%
2024-04-08	1,695	1,695	1,696	1,671	1,705	32,205	54,496,825	1,692.2	1,695	1,695	1,696	1,671	1,705	32,205	1,692.2	2.20%
2024-04-05	1,659	1,659	1,659	1,644	1,660	15,168	25,056,301	1,651.9	1,659	1,659	1,659	1,644	1,660	15,168	1,651.9	0.73%
2024-04-03	1,647	1,646	1,647	1,645	1,658	31,952	52,808,372	1,652.7	1,647	1,646	1,647	1,645	1,658	31,952	1,652.7	0.70%
2024-04-02	1,635	1,634	1,635	1,626	1,636	29,800	48,613,145	1,631.3	1,635	1,634	1,635	1,626	1,636	29,800	1,631.3	2.89%
2024-03-28	1,589	1,588	1,589	1,585	1,594	14,085	22,403,545	1,590.6	1,589	1,588	1,589	1,585	1,594	14,085	1,590.6	0.60%
2024-03-27	1,580	1,579	1,580	1,575	1,580	12,765	20,125,117	1,576.6	1,580	1,579	1,580	1,575	1,580	12,765	1,576.6	0.35%
2024-03-26	1,574	1,571	1,575	1,569	1,575	6,178	9,711,761	1,572.0	1,574	1,571	1,575	1,569	1,575	6,178	1,572.0	0.38%
2024-03-25	1,568	1,568	1,569	1,567	1,577	10,385	16,318,817	1,571.4	1,568	1,568	1,569	1,567	1,577	10,385	1,571.4	-0.16%
2024-03-22	1,571	1,571	1,572	1,566	1,583	30,665	48,291,185	1,574.8	1,571	1,571	1,572	1,566	1,583	30,665	1,574.8	-1.75%
2024-03-21	1,599	1,597	1,599	1,593	1,600	35,331	56,408,758	1,596.6	1,599	1,597	1,599	1,593	1,600	35,331	1,596.6	2.30%
2024-03-20	1,563	1,562	1,563	1,562	1,565	33,215	51,916,095	1,563.0	1,563	1,562	1,563	1,562	1,565	33,215	1,563.0	0.06%
2024-03-19	1,562	1,561	1,562	1,560	1,566	9,730	15,207,737	1,563.0	1,562	1,561	1,562	1,560	1,566	9,730	1,563.0	0.26%
2024-03-18	1,558	1,558	1,559	1,554	1,560	22,176	34,527,743	1,557.0	1,558	1,558	1,559	1,554	1,560	22,176	1,557.0	-0.70%
2024-03-15	1,569	1,569	1,570	1,565	1,570	8,100	12,708,365	1,568.9	1,569	1,569	1,570	1,565	1,570	8,100	1,568.9	-0.10%
2024-03-14	1,570	1,570	1,570	1,570	1,575	7,830	12,312,297	1,572.5	1,570	1,570	1,570	1,570	1,575	7,830	1,572.5	0.45%
2024-03-13	1,563	1,563	1,564	1,562	1,566	8,205	12,829,397	1,563.6	1,563	1,563	1,564	1,562	1,566	8,205	1,563.6	-0.86%
2024-03-12	1,577	1,576	1,577	1,574	1,581	27,057	42,665,688	1,576.9	1,577	1,576	1,577	1,574	1,581	27,057	1,576.9	-0.22%
2024-03-11	1,580	1,580	1,580	1,575	1,580	17,760	28,020,090	1,577.7	1,580	1,580	1,580	1,575	1,580	17,760	1,577.7	0.99%
2024-03-08	1,565	1,564	1,565	1,560	1,565	21,740	33,967,770	1,562.5	1,565	1,564	1,565	1,560	1,565	21,740	1,562.5	0.32%
2024-03-07	1,560	1,560	1,561	1,553	1,564	26,440	41,168,130	1,557.0	1,560	1,560	1,561	1,553	1,564	26,440	1,557.0	1.20%
2024-03-06	1,541	1,541	1,543	1,538	1,544	15,207	23,414,648	1,539.7	1,541	1,541	1,543	1,538	1,544	15,207	1,539.7	0.52%
2024-03-05	1,533	1,532	1,533	1,529	1,535	24,748	37,903,685	1,531.6	1,533	1,532	1,533	1,529	1,535	24,748	1,531.6	1.36%
2024-03-04	1,513	1,513	1,513	1,507	1,514	22,790	34,385,982	1,508.8	1,513	1,513	1,513	1,507	1,514	22,790	1,508.8	1.99%
2024-03-01	1,483	1,482	1,484	1,480	1,485	12,195	18,082,210	1,482.8	1,483	1,482	1,484	1,480	1,485	12,195	1,482.8	0.44%
2024-02-29	1,477	1,476	1,477	1,474	1,477	19,596	28,921,503	1,475.9	1,477	1,476	1,477	1,474	1,477	19,596	1,475.9	0.41%
2024-02-28	1,471	1,470	1,471	1,471	1,474	15,350	22,587,045	1,471.5	1,471	1,470	1,471	1,471	1,474	15,350	1,471.5	-0.31%
2024-02-27	1,475	1,474	1,475	1,472	1,475	15,105	22,254,967	1,473.4	1,475	1,474	1,475	1,472	1,475	15,105	1,473.4	0.07%
2024-02-26	1,474	1,474	1,475	1,470	1,475	12,695	18,698,202	1,472.9	1,474	1,474	1,475	1,470	1,475	12,695	1,472.9	0.61%
2024-02-23	1,465	1,465	1,465	1,463	1,472	6,909	10,134,029	1,466.8	1,465	1,465	1,465	1,463	1,472	6,909	1,466.8	-0.41%
2024-02-22	1,471	1,471	1,473	1,468	1,472	12,985	19,086,927	1,469.9	1,471	1,471	1,473	1,468	1,472	12,985	1,469.9	0.10%
2024-02-21	1,470	1,469	1,471	1,466	1,489	14,090	20,729,337	1,471.2	1,470	1,469	1,471	1,466	1,489	14,090	1,471.2	0.38%
2024-02-20	1,464	1,464	1,466	1,461	1,466	6,340	9,272,375	1,462.5	1,464	1,464	1,466	1,461	1,466	6,340	1,462.5	0.00%
2024-02-19	1,464	1,464	1,465	1,454	1,466	6,285	9,198,990	1,463.6	1,464	1,464	1,465	1,454	1,466	6,285	1,463.6	0.76%
2024-02-16	1,453	1,453	1,453	1,450	1,454	5,484	7,963,653	1,452.2	1,453	1,453	1,453	1,450	1,454	5,484	1,452.2	0.62%
2024-02-15	1,444	1,444	1,445	1,441	1,444	4,446	6,415,288	1,442.9	1,444	1,444	1,445	1,441	1,444	4,446	1,442.9	0.21%
2024-02-14	1,441	1,441	1,441	1,440	1,465	10,421	15,029,223	1,442.2	1,441	1,441	1,441	1,440	1,465	10,421	1,442.2	-2.14%
2024-02-09	1,473	1,471	1,473	1,473	1,474	755	1,112,182	1,473.1	1,473	1,471	1,473	1,473	1,474	755	1,473.1	-0.03%
2024-02-08	1,473	1,472	1,473	1,472	1,477	5,630	8,293,057	1,473.0	1,473	1,472	1,473	1,472	1,477	5,630	1,473.0	-0.03%
2024-02-07	1,474	1,473	1,477	1,472	1,475	2,895	4,267,180	1,474.0	1,474	1,473	1,477	1,472	1,475	2,895	1,474.0	0.37%
2024-02-06	1,468	1,468	1,469	1,466	1,470	4,493	6,595,130	1,467.9	1,468	1,468	1,469	1,466	1,470	4,493	1,467.9	-0.03%
2024-02-05	1,469	1,469	1,470	1,469	1,477	5,112	7,525,070	1,472.0	1,469	1,469	1,470	1,469	1,477	5,112	1,472.0	-1.38%
2024-02-02	1,489	1,489	1,489	1,485	1,490	6,215	9,251,327	1,488.5	1,489	1,489	1,489	1,485	1,490	6,215	1,488.5	0.68%
2024-02-01	1,479	1,479	1,480	1,478	1,483	15,680	23,230,670	1,481.5	1,479	1,479	1,480	1,478	1,483	15,680	1,481.5	0.27%
2024-01-31	1,475	1,474	1,475	1,473	1,476	7,450	10,984,275	1,474.4	1,475	1,474	1,475	1,473	1,476	7,450	1,474.4	-0.03%
2024-01-30	1,476	1,476	1,477	1,469	1,477	7,340	10,815,870	1,473.6	1,476	1,476	1,477	1,469	1,477	7,340	1,473.6	0.31%
2024-01-29	1,471	1,470	1,471	1,464	1,472	3,612	5,300,240	1,467.4	1,471	1,470	1,471	1,464	1,472	3,612	1,467.4	0.48%
2024-01-26	1,464	1,462	1,464	1,463	1,466	2,320	3,394,777	1,463.3	1,464	1,462	1,464	1,463	1,466	2,320	1,463.3	0.27%
2024-01-25	1,460	1,460	1,461	1,458	1,462	3,265	4,766,937	1,460.0	1,460	1,460	1,461	1,458	1,462	3,265	1,460.0	-0.68%
2024-01-24	1,470	1,470	1,471	1,466	1,472	4,890	7,182,312	1,468.8	1,470	1,470	1,471	1,466	1,472	4,890	1,468.8	-0.20%
2024-01-23	1,473	1,472	1,473	1,464	1,476	8,690	12,761,605	1,468.5	1,473	1,472	1,473	1,464	1,476	8,690	1,468.5	0.55%
2024-01-22	1,465	1,464	1,465	1,462	1,471	5,234	7,671,965	1,465.8	1,465	1,464	1,465	1,462	1,471	5,234	1,465.8	-0.37%
2024-01-19	1,471	1,470	1,470	1,460	1,472	4,280	6,281,560	1,467.7	1,471	1,470	1,470	1,460	1,472	4,280	1,467.7	0.82%
2024-01-18	1,459	1,457	1,459	1,454	1,459	17,640	25,683,405	1,456.0	1,459	1,457	1,459	1,454	1,459	17,640	1,456.0	-0.65%
2024-01-17	1,468	1,467	1,469	1,463	1,475	9,840	14,430,837	1,466.5	1,468	1,467	1,469	1,463	1,475	9,840	1,466.5	-1.14%
2024-01-16	1,485	1,485	1,487	1,485	1,489	3,327	4,944,304	1,486.1	1,485	1,485	1,487	1,485	1,489	3,327	1,486.1	-0.27%
2024-01-15	1,489	1,488	1,490	1,484	1,490	4,696	6,986,659	1,487.8	1,489	1,488	1,490	1,484	1,490	4,696	1,487.8	0.81%
2024-01-12	1,477	1,476	1,477	1,472	1,478	5,815	8,577,547	1,475.1	1,477	1,476	1,477	1,472	1,478	5,815	1,475.1	0.24%
2024-01-11	1,474	1,474	1,474	1,469	1,475	5,001	7,361,680	1,472.0	1,474	1,474	1,474	1,469	1,475	5,001	1,472.0	0.14%
2024-01-10	1,472	1,472	1,477	1,467	1,478	4,151	6,104,002	1,470.5	1,472	1,472	1,477	1,467	1,478	4,151	1,470.5	-0.20%
2024-01-09	1,475	1,475	1,476	1,470	1,475	3,630	5,341,280	1,471.4	1,475	1,475	1,476	1,470	1,475	3,630	1,471.4	0.27%
2024-01-08	1,471	1,470	1,472	1,468	1,481	17,227	25,361,279	1,472.2	1,471	1,470	1,472	1,468	1,481	17,227	1,472.2	-0.61%
2024-01-05	1,480	1,479	1,482	1,478	1,483	6,360	9,413,940	1,480.2	1,480	1,479	1,482	1,478	1,483	6,360	1,480.2	-0.13%
2024-01-04	1,482	1,482	1,483	1,476	1,489	5,672	8,392,724	1,479.7	1,482	1,482	1,483	1,476	1,489	5,672	1,479.7	-0.84%
2024-01-03	1,494	1,493	1,494	1,491	1,496	2,262	3,379,998	1,494.3	1,494	1,493	1,494	1,491	1,496	2,262	1,494.3	-0.40%
2024-01-02	1,500	1,500	1,502	1,495	1,504	11,360	17,036,605	1,499.7	1,500	1,500	1,502	1,495	1,504	11,360	1,499.7	0.00%
2023-12-29	1,500	1,500	1,502	1,497	1,507	6,385	9,575,867	1,499.7	1,500	1,500	1,502	1,497	1,507	6,385	1,499.7	-0.66%
2023-12-28	1,510	1,509	1,511	1,500	1,512	14,135	21,314,505	1,507.9	1,510	1,509	1,511	1,500	1,512	14,135	1,507.9	1.00%
2023-12-27	1,495	1,494	1,495	1,493	1,498	15,202	22,721,974	1,494.7	1,495	1,494	1,495	1,493	1,498	15,202	1,494.7	0.71%
2023-12-22	1,485	1,482	1,485	1,478	1,485	7,075	10,490,732	1,482.8	1,485	1,482	1,485	1,478	1,485	7,075	1,482.8	0.81%
2023-12-21	1,473	1,473	1,473	1,471	1,477	3,310	4,873,310	1,472.3	1,473	1,473	1,473	1,471	1,477	3,310	1,472.3	-0.27%
2023-12-20	1,477	1,476	1,478	1,465	1,478	5,266	7,769,251	1,475.4	1,477	1,476	1,478	1,465	1,478	5,266	1,475.4	0.85%
2023-12-19	1,464	1,463	1,465	1,461	1,465	3,875	5,667,807	1,462.7	1,464	1,463	1,465	1,461	1,465	3,875	1,462.7	0.10%
2023-12-18	1,463	1,462	1,464	1,460	1,464	1,877	2,743,308	1,461.5	1,463	1,462	1,464	1,460	1,464	1,877	1,461.5	-0.78%
2023-12-15	1,474	1,473	1,475	1,461	1,475	5,610	8,259,682	1,472.3	1,474	1,473	1,475	1,461	1,475	5,610	1,472.3	0.14%
2023-12-14	1,472	1,471	1,472	1,468	1,474	20,705	30,459,022	1,471.1	1,472	1,471	1,472	1,468	1,474	20,705	1,471.1	2.72%
2023-12-13	1,433	1,430	1,434	1,429	1,435	6,010	8,605,755	1,431.9	1,433	1,430	1,434	1,429	1,435	6,010	1,431.9	-0.31%
2023-12-12	1,438	1,437	1,440	1,433	1,443	8,752	12,559,137	1,435.0	1,438	1,437	1,440	1,433	1,443	8,752	1,435.0	-0.35%
2023-12-11	1,443	1,441	1,443	1,441	1,453	7,580	10,967,515	1,446.9	1,443	1,441	1,443	1,441	1,453	7,580	1,446.9	-2.00%
2023-12-08	1,472	1,468	1,472	1,468	1,473	9,425	13,848,682	1,469.4	1,472	1,468	1,472	1,468	1,473	9,425	1,469.4	0.14%
2023-12-07	1,470	1,468	1,471	1,466	1,471	2,325	3,413,487	1,468.2	1,470	1,468	1,471	1,466	1,471	2,325	1,468.2	-0.14%
2023-12-06	1,472	1,472	1,475	1,462	1,474	17,922	26,273,996	1,466.0	1,472	1,472	1,475	1,462	1,474	17,922	1,466.0	-0.10%
2023-12-05	1,474	1,473	1,474	1,471	1,490	8,812	12,988,556	1,474.0	1,474	1,473	1,474	1,471	1,490	8,812	1,474.0	-1.50%
2023-12-04	1,496	1,494	1,496	1,494	1,515	50,158	75,536,655	1,506.0	1,496	1,494	1,496	1,494	1,515	50,158	1,506.0	1.29%
2023-12-01	1,477	1,477	1,478	1,476	1,479	7,550	11,154,305	1,477.4	1,477	1,477	1,478	1,476	1,479	7,550	1,477.4	-0.17%
2023-11-30	1,480	1,477	1,480	1,477	1,481	21,755	32,182,225	1,479.3	1,480	1,477	1,480	1,477	1,481	21,755	1,479.3	0.24%
2023-11-29	1,476	1,474	1,476	1,475	1,481	18,405	27,217,060	1,478.8	1,476	1,474	1,476	1,475	1,481	18,405	1,478.8	1.41%
2023-11-28	1,456	1,454	1,457	1,454	1,457	9,155	13,327,207	1,455.7	1,456	1,454	1,457	1,454	1,457	9,155	1,455.7	0.31%
2023-11-27	1,451	1,451	1,451	1,449	1,455	19,155	27,820,237	1,452.4	1,451	1,451	1,451	1,449	1,455	19,155	1,452.4	0.90%
2023-11-24	1,438	1,438	1,441	1,438	1,441	4,505	6,486,992	1,440.0	1,438	1,438	1,441	1,438	1,441	4,505	1,440.0	-0.24%
2023-11-23	1,442	1,441	1,444	1,439	1,445	5,065	7,303,512	1,442.0	1,442	1,441	1,444	1,439	1,445	5,065	1,442.0	-0.52%
2023-11-22	1,449	1,447	1,449	1,442	1,449	10,390	15,010,910	1,444.7	1,449	1,447	1,449	1,442	1,449	10,390	1,444.7	0.73%
2023-11-21	1,439	1,437	1,439	1,435	1,440	4,955	7,125,835	1,438.1	1,439	1,437	1,439	1,435	1,440	4,955	1,438.1	0.59%
2023-11-20	1,430	1,429	1,430	1,430	1,433	1,570	2,246,745	1,431.0	1,430	1,429	1,430	1,430	1,433	1,570	1,431.0	-0.38%
2023-11-17	1,436	1,435	1,437	1,432	1,438	7,965	11,425,555	1,434.5	1,436	1,435	1,437	1,432	1,438	7,965	1,434.5	0.84%
2023-11-16	1,424	1,423	1,424	1,416	1,425	6,917	9,817,664	1,419.4	1,424	1,423	1,424	1,416	1,425	6,917	1,419.4	-0.18%
2023-11-15	1,426	1,424	1,426	1,419	1,426	8,630	12,280,352	1,423.0	1,426	1,424	1,426	1,419	1,426	8,630	1,423.0	1.24%
2023-11-14	1,409	1,406	1,409	1,406	1,409	6,260	8,813,877	1,408.0	1,409	1,406	1,409	1,406	1,409	6,260	1,408.0	0.36%
2023-11-13	1,404	1,404	1,405	1,400	1,407	21,126	29,660,598	1,404.0	1,404	1,404	1,405	1,400	1,407	21,126	1,404.0	-0.81%
2023-11-10	1,415	1,414	1,416	1,414	1,418	4,331	6,135,585	1,416.7	1,415	1,414	1,416	1,414	1,418	4,331	1,416.7	0.28%
2023-11-09	1,411	1,411	1,412	1,410	1,418	19,135	27,009,947	1,411.5	1,411	1,411	1,412	1,410	1,418	19,135	1,411.5	-1.05%
2023-11-08	1,426	1,425	1,426	1,424	1,428	4,970	7,085,532	1,425.7	1,426	1,425	1,426	1,424	1,428	4,970	1,425.7	-0.11%
2023-11-07	1,428	1,427	1,428	1,426	1,434	7,396	10,567,599	1,428.8	1,428	1,427	1,428	1,426	1,434	7,396	1,428.8	-0.73%
2023-11-06	1,438	1,439	1,439	1,437	1,445	12,738	18,350,101	1,440.6	1,438	1,439	1,439	1,437	1,445	12,738	1,440.6	-0.17%
2023-11-03	1,441	1,440	1,443	1,438	1,443	6,017	8,667,080	1,440.4	1,441	1,440	1,443	1,438	1,443	6,017	1,440.4	0.07%
2023-11-02	1,440	1,440	1,441	1,438	1,442	4,820	6,940,840	1,440.0	1,440	1,440	1,441	1,438	1,442	4,820	1,440.0	0.38%
2023-11-01	1,434	1,434	1,435	1,434	1,442	9,810	14,078,362	1,435.1	1,434	1,434	1,435	1,434	1,442	9,810	1,435.1	-0.97%
2023-10-31	1,448	1,448	1,448	1,445	1,449	19,915	28,807,120	1,446.5	1,448	1,448	1,448	1,445	1,449	19,915	1,446.5	-0.03%
2023-10-30	1,449	1,446	1,449	1,446	1,454	17,090	24,799,055	1,451.1	1,449	1,446	1,449	1,446	1,454	17,090	1,451.1	0.59%
2023-10-27	1,440	1,440	1,442	1,438	1,443	5,610	8,081,757	1,440.6	1,440	1,440	1,442	1,438	1,443	5,610	1,440.6	-0.17%
2023-10-26	1,443	1,442	1,443	1,438	1,444	18,745	27,003,187	1,440.6	1,443	1,442	1,443	1,438	1,444	18,745	1,440.6	1.09%
2023-10-25	1,427	1,427	1,430	1,427	1,435	11,445	16,373,105	1,430.6	1,427	1,427	1,430	1,427	1,435	11,445	1,430.6	-0.56%
2023-10-24	1,435	1,432	1,435	1,433	1,437	7,740	11,098,900	1,434.0	1,435	1,432	1,435	1,433	1,437	7,740	1,434.0	0.00%
2023-10-20	1,435	1,435	1,436	1,425	1,438	23,210	33,297,342	1,434.6	1,435	1,435	1,436	1,425	1,438	23,210	1,434.6	1.38%
2023-10-19	1,416	1,416	1,416	1,412	1,416	18,690	26,430,007	1,414.1	1,416	1,416	1,416	1,412	1,416	18,690	1,414.1	0.50%
2023-10-18	1,409	1,406	1,409	1,397	1,409	14,786	20,774,657	1,405.0	1,409	1,406	1,409	1,397	1,409	14,786	1,405.0	1.15%
2023-10-17	1,393	1,391	1,394	1,387	1,393	10,987	15,262,147	1,389.1	1,393	1,391	1,394	1,387	1,393	10,987	1,389.1	0.29%
2023-10-16	1,389	1,386	1,389	1,385	1,395	16,075	22,345,900	1,390.1	1,389	1,386	1,389	1,385	1,395	16,075	1,390.1	1.72%
2023-10-13	1,365	1,365	1,367	1,358	1,366	17,670	24,049,957	1,361.1	1,365	1,365	1,367	1,358	1,366	17,670	1,361.1	0.11%
2023-10-12	1,364	1,363	1,364	1,359	1,367	10,070	13,721,362	1,362.6	1,364	1,363	1,364	1,359	1,367	10,070	1,362.6	0.63%
2023-10-11	1,355	1,355	1,355	1,349	1,355	2,301	3,109,597	1,351.4	1,355	1,355	1,355	1,349	1,355	2,301	1,351.4	0.52%
2023-10-10	1,348	1,346	1,348	1,347	1,356	5,720	7,731,935	1,351.7	1,348	1,346	1,348	1,347	1,356	5,720	1,351.7	0.15%
2023-10-09	1,346	1,344	1,346	1,343	1,347	9,562	12,857,990	1,344.7	1,346	1,344	1,346	1,343	1,347	9,562	1,344.7	1.70%
2023-10-06	1,324	1,322	1,325	1,322	1,326	3,225	4,267,812	1,323.4	1,324	1,322	1,325	1,322	1,326	3,225	1,323.4	0.11%
2023-10-05	1,322	1,322	1,325	1,322	1,328	6,228	8,256,032	1,325.6	1,322	1,322	1,325	1,322	1,328	6,228	1,325.6	-0.19%
2023-10-04	1,325	1,323	1,325	1,320	1,326	6,587	8,710,833	1,322.4	1,325	1,323	1,325	1,320	1,326	6,587	1,322.4	-0.11%
2023-10-03	1,326	1,326	1,328	1,318	1,348	17,000	22,516,202	1,324.5	1,326	1,326	1,328	1,318	1,348	17,000	1,324.5	-2.61%
2023-09-29	1,362	1,361	1,362	1,352	1,362	4,080	5,532,952	1,356.1	1,362	1,361	1,362	1,352	1,362	4,080	1,356.1	0.04%
2023-09-28	1,361	1,361	1,361	1,360	1,369	13,755	18,722,502	1,361.1	1,361	1,361	1,361	1,360	1,369	13,755	1,361.1	-0.98%
2023-09-27	1,375	1,375	1,379	1,375	1,381	6,865	9,455,705	1,377.4	1,375	1,375	1,379	1,375	1,381	6,865	1,377.4	-0.87%
2023-09-26	1,387	1,387	1,389	1,385	1,390	5,780	8,014,317	1,386.6	1,387	1,387	1,389	1,385	1,390	5,780	1,386.6	-0.47%
2023-09-25	1,393	1,392	1,394	1,392	1,396	3,190	4,446,915	1,394.0	1,393	1,392	1,394	1,392	1,396	3,190	1,394.0	-0.32%
2023-09-22	1,398	1,395	1,400	1,395	1,398	4,060	5,672,240	1,397.1	1,398	1,395	1,400	1,395	1,398	4,060	1,397.1	0.07%
2023-09-21	1,397	1,397	1,398	1,396	1,400	5,081	7,101,975	1,397.8	1,397	1,397	1,398	1,396	1,400	5,081	1,397.8	-0.25%
2023-09-20	1,400	1,400	1,402	1,399	1,402	2,255	3,155,737	1,399.4	1,400	1,400	1,402	1,399	1,402	2,255	1,399.4	-0.21%
2023-09-19	1,403	1,402	1,405	1,399	1,404	4,190	5,874,310	1,402.0	1,403	1,402	1,405	1,399	1,404	4,190	1,402.0	0.36%
2023-09-18	1,398	1,398	1,398	1,396	1,401	1,807	2,527,369	1,398.7	1,398	1,398	1,398	1,396	1,401	1,807	1,398.7	0.43%
2023-09-15	1,392	1,392	1,393	1,388	1,394	9,825	13,659,355	1,390.3	1,392	1,392	1,393	1,388	1,394	9,825	1,390.3	0.72%
2023-09-14	1,382	1,382	1,386	1,382	1,389	6,145	8,513,332	1,385.4	1,382	1,382	1,386	1,382	1,389	6,145	1,385.4	-0.40%
2023-09-13	1,388	1,386	1,388	1,385	1,394	21,201	29,407,483	1,387.1	1,388	1,386	1,388	1,385	1,394	21,201	1,387.1	-0.50%
2023-09-12	1,395	1,393	1,395	1,393	1,399	5,080	7,087,027	1,395.1	1,395	1,393	1,395	1,393	1,399	5,080	1,395.1	-0.39%
2023-09-11	1,400	1,400	1,403	1,392	1,403	3,770	5,281,057	1,400.8	1,400	1,400	1,403	1,392	1,403	3,770	1,400.8	0.57%
2023-09-07	1,392	1,392	1,396	1,392	1,398	5,246	7,319,488	1,395.3	1,392	1,392	1,396	1,392	1,398	5,246	1,395.3	-0.57%
2023-09-06	1,400	1,399	1,402	1,399	1,404	3,038	4,254,451	1,400.4	1,400	1,399	1,402	1,399	1,404	3,038	1,400.4	-0.46%
2023-09-05	1,407	1,406	1,408	1,407	1,411	4,218	5,939,607	1,408.2	1,407	1,406	1,408	1,407	1,411	4,218	1,408.2	-0.50%
2023-09-04	1,414	1,414	1,416	1,413	1,417	5,740	8,124,580	1,415.4	1,414	1,414	1,416	1,413	1,417	5,740	1,415.4	-0.18%
2023-08-31	1,416	1,416	1,417	1,415	1,419	6,825	9,672,600	1,417.2	1,416	1,416	1,417	1,415	1,419	6,825	1,417.2	0.50%
2023-08-30	1,409	1,409	1,410	1,408	1,411	18,220	25,674,005	1,409.1	1,409	1,409	1,410	1,408	1,411	18,220	1,409.1	0.57%
2023-08-29	1,401	1,401	1,402	1,399	1,403	7,925	11,099,707	1,400.6	1,401	1,401	1,402	1,399	1,403	7,925	1,400.6	0.43%
2023-08-28	1,395	1,395	1,397	1,394	1,397	3,220	4,491,075	1,394.7	1,395	1,395	1,397	1,394	1,397	3,220	1,394.7	-0.04%
2023-08-25	1,396	1,394	1,396	1,392	1,397	5,400	7,525,582	1,393.6	1,396	1,394	1,396	1,392	1,397	5,400	1,393.6	-0.11%
2023-08-24	1,397	1,397	1,399	1,395	1,399	7,305	10,210,735	1,397.8	1,397	1,397	1,399	1,395	1,399	7,305	1,397.8	0.90%
2023-08-23	1,385	1,386	1,388	1,383	1,386	5,165	7,152,410	1,384.8	1,385	1,386	1,388	1,383	1,386	5,165	1,384.8	0.18%
2023-08-22	1,382	1,382	1,383	1,377	1,383	8,165	11,265,035	1,379.7	1,382	1,382	1,383	1,377	1,383	8,165	1,379.7	0.69%
2023-08-21	1,373	1,371	1,373	1,370	1,377	3,960	5,436,567	1,372.9	1,373	1,371	1,373	1,370	1,377	3,960	1,372.9	-0.25%
2023-08-18	1,376	1,375	1,377	1,374	1,377	6,238	8,578,775	1,375.2	1,376	1,375	1,377	1,374	1,377	6,238	1,375.2	-0.11%
2023-08-17	1,378	1,377	1,380	1,372	1,382	9,365	12,896,667	1,377.1	1,378	1,377	1,380	1,372	1,382	9,365	1,377.1	-0.51%
2023-08-16	1,385	1,383	1,386	1,382	1,393	3,987	5,515,341	1,383.3	1,385	1,383	1,386	1,382	1,393	3,987	1,383.3	0.04%
2023-08-15	1,384	1,382	1,385	1,382	1,386	6,370	8,813,092	1,383.5	1,384	1,382	1,385	1,382	1,386	6,370	1,383.5	-0.32%
2023-08-14	1,389	1,389	1,392	1,386	1,392	4,100	5,688,597	1,387.5	1,389	1,389	1,392	1,386	1,392	4,100	1,387.5	-0.25%
2023-08-11	1,392	1,392	1,393	1,388	1,392	4,265	5,929,380	1,390.2	1,392	1,392	1,393	1,388	1,392	4,265	1,390.2	0.00%
2023-08-10	1,392	1,391	1,392	1,391	1,395	4,660	6,487,534	1,392.2	1,392	1,391	1,392	1,391	1,395	4,660	1,392.2	-0.57%
2023-08-09	1,400	1,399	1,404	1,398	1,402	4,670	6,532,540	1,398.8	1,400	1,399	1,404	1,398	1,402	4,670	1,398.8	-0.04%
2023-08-08	1,401	1,401	1,403	1,400	1,404	2,165	3,036,132	1,402.4	1,401	1,401	1,403	1,400	1,404	2,165	1,402.4	-0.07%
2023-08-07	1,402	1,402	1,405	1,402	1,410	5,847	8,216,483	1,405.2	1,402	1,402	1,405	1,402	1,410	5,847	1,405.2	-0.07%
2023-08-04	1,403	1,401	1,403	1,401	1,405	4,483	6,289,194	1,402.9	1,403	1,401	1,403	1,401	1,405	4,483	1,402.9	-0.07%
2023-08-03	1,404	1,404	1,405	1,400	1,411	9,285	13,021,702	1,402.4	1,404	1,404	1,405	1,400	1,411	9,285	1,402.4	-0.53%
2023-08-02	1,411	1,411	1,413	1,410	1,412	5,870	8,279,620	1,410.5	1,411	1,411	1,413	1,410	1,412	5,870	1,410.5	-0.32%
2023-08-01	1,416	1,414	1,416	1,415	1,421	3,060	4,339,297	1,418.1	1,416	1,414	1,416	1,415	1,421	3,060	1,418.1	0.11%
2023-07-31	1,414	1,414	1,417	1,414	1,419	8,975	12,705,580	1,415.7	1,414	1,414	1,417	1,414	1,419	8,975	1,415.7	0.14%
2023-07-28	1,412	1,411	1,412	1,410	1,417	49,565	70,053,885	1,413.4	1,412	1,411	1,412	1,410	1,417	49,565	1,413.4	-1.74%
2023-07-27	1,437	1,432	1,437	1,428	1,437	8,880	12,715,147	1,431.9	1,437	1,432	1,437	1,428	1,437	8,880	1,431.9	0.67%
2023-07-26	1,428	1,428	1,431	1,422	1,428	9,145	13,028,917	1,424.7	1,428	1,428	1,431	1,422	1,428	9,145	1,424.7	0.25%
2023-07-25	1,424	1,421	1,424	1,421	1,424	3,515	5,000,870	1,422.7	1,424	1,421	1,424	1,421	1,424	3,515	1,422.7	-0.07%
2023-07-24	1,425	1,424	1,425	1,422	1,426	9,170	13,042,560	1,422.3	1,425	1,424	1,425	1,422	1,426	9,170	1,422.3	-0.11%
2023-07-21	1,427	1,426	1,427	1,426	1,433	15,065	21,531,620	1,429.2	1,427	1,426	1,427	1,426	1,433	15,065	1,429.2	-0.94%
2023-07-20	1,440	1,436	1,440	1,434	1,441	24,455	35,192,275	1,439.1	1,440	1,436	1,440	1,434	1,441	24,455	1,439.1	0.42%
2023-07-19	1,434	1,431	1,435	1,430	1,436	23,977	34,375,160	1,433.7	1,434	1,431	1,435	1,430	1,436	23,977	1,433.7	0.91%
2023-07-18	1,421	1,421	1,424	1,420	1,425	3,445	4,899,617	1,422.2	1,421	1,421	1,424	1,420	1,425	3,445	1,422.2	-0.04%
2023-07-14	1,422	1,420	1,422	1,418	1,425	4,130	5,869,245	1,421.1	1,422	1,420	1,422	1,418	1,425	4,130	1,421.1	-0.21%
2023-07-13	1,425	1,424	1,425	1,421	1,425	6,760	9,619,280	1,423.0	1,425	1,424	1,425	1,421	1,425	6,760	1,423.0	1.32%
2023-07-12	1,406	1,406	1,408	1,406	1,411	3,656	5,150,017	1,408.6	1,406	1,406	1,408	1,406	1,411	3,656	1,408.6	0.14%
2023-07-11	1,404	1,405	1,406	1,399	1,409	4,710	6,602,502	1,401.8	1,404	1,405	1,406	1,399	1,409	4,710	1,401.8	0.36%
2023-07-10	1,399	1,397	1,399	1,395	1,399	4,990	6,975,315	1,397.9	1,399	1,397	1,399	1,395	1,399	4,990	1,397.9	0.97%
2023-07-07	1,386	1,385	1,386	1,386	1,391	5,791	8,039,203	1,388.2	1,386	1,385	1,386	1,386	1,391	5,791	1,388.2	-0.54%
2023-07-06	1,393	1,392	1,395	1,391	1,394	4,795	6,676,057	1,392.3	1,393	1,392	1,395	1,391	1,394	4,795	1,392.3	-0.57%
2023-07-05	1,401	1,398	1,403	1,396	1,402	3,378	4,722,601	1,398.0	1,401	1,398	1,403	1,396	1,402	3,378	1,398.0	-0.07%
2023-07-04	1,402	1,402	1,403	1,397	1,402	5,884	8,237,722	1,400.0	1,402	1,402	1,403	1,397	1,402	5,884	1,400.0	0.83%
2023-07-03	1,391	1,390	1,393	1,390	1,396	4,265	5,943,750	1,393.6	1,391	1,390	1,393	1,390	1,396	4,265	1,393.6	0.32%
2023-06-30	1,386	1,386	1,388	1,385	1,390	1,440	1,998,067	1,387.5	1,386	1,386	1,388	1,385	1,390	1,440	1,387.5	0.00%
2023-06-29	1,386	1,386	1,388	1,384	1,390	8,705	12,057,235	1,385.1	1,386	1,386	1,388	1,384	1,390	8,705	1,385.1	-0.07%
2023-06-28	1,387	1,387	1,390	1,387	1,400	13,550	18,847,987	1,391.0	1,387	1,387	1,390	1,387	1,400	13,550	1,391.0	-1.11%
2023-06-27	1,403	1,401	1,403	1,400	1,403	6,815	9,550,227	1,401.4	1,403	1,401	1,403	1,400	1,403	6,815	1,401.4	0.04%
2023-06-26	1,402	1,400	1,403	1,397	1,404	10,165	14,248,380	1,401.7	1,402	1,400	1,403	1,397	1,404	10,165	1,401.7	0.54%
2023-06-23	1,395	1,391	1,395	1,389	1,401	28,995	40,364,145	1,392.1	1,395	1,391	1,395	1,389	1,401	28,995	1,392.1	-0.64%
2023-06-21	1,404	1,404	1,408	1,404	1,410	10,045	14,121,365	1,405.8	1,404	1,404	1,408	1,404	1,410	10,045	1,405.8	-1.09%
2023-06-20	1,419	1,419	1,421	1,413	1,421	4,485	6,347,055	1,415.2	1,419	1,419	1,421	1,413	1,421	4,485	1,415.2	0.07%
2023-06-19	1,418	1,417	1,419	1,417	1,428	18,215	25,829,105	1,418.0	1,418	1,417	1,419	1,417	1,428	18,215	1,418.0	-0.70%
2023-06-16	1,428	1,422	1,428	1,419	1,428	33,302	47,408,508	1,423.6	1,428	1,422	1,428	1,419	1,428	33,302	1,423.6	1.71%
2023-06-15	1,404	1,404	1,407	1,403	1,416	25,460	35,811,395	1,406.6	1,404	1,404	1,407	1,403	1,416	25,460	1,406.6	-0.85%
2023-06-14	1,416	1,416	1,419	1,415	1,428	31,375	44,429,455	1,416.1	1,416	1,416	1,419	1,415	1,428	31,375	1,416.1	-1.15%
2023-06-13	1,433	1,426	1,433	1,424	1,433	6,155	8,792,715	1,428.5	1,433	1,426	1,433	1,424	1,433	6,155	1,428.5	0.39%
2023-06-12	1,427	1,426	1,428	1,423	1,430	2,311	3,292,902	1,424.9	1,427	1,426	1,428	1,423	1,430	2,311	1,424.9	-0.17%
2023-06-09	1,430	1,426	1,430	1,420	1,431	16,080	22,985,187	1,429.4	1,430	1,426	1,430	1,420	1,431	16,080	1,429.4	0.81%
2023-06-08	1,418	1,416	1,418	1,414	1,419	5,985	8,477,747	1,416.5	1,418	1,416	1,418	1,414	1,419	5,985	1,416.5	-0.46%
2023-06-07	1,425	1,425	1,426	1,425	1,432	1,632	2,330,768	1,428.2	1,425	1,425	1,426	1,425	1,432	1,632	1,428.2	-0.11%
2023-06-06	1,426	1,424	1,428	1,426	1,431	4,331	6,182,333	1,427.5	1,426	1,424	1,428	1,426	1,431	4,331	1,427.5	0.99%
2023-06-05	1,412	1,412	1,414	1,412	1,427	9,519	13,475,816	1,415.7	1,412	1,412	1,414	1,412	1,427	9,519	1,415.7	-1.84%
2023-06-02	1,439	1,439	1,440	1,436	1,443	13,290	19,133,237	1,439.7	1,439	1,439	1,440	1,436	1,443	13,290	1,439.7	1.09%
2023-06-01	1,423	1,420	1,423	1,422	1,431	7,210	10,293,352	1,427.6	1,423	1,420	1,423	1,422	1,431	7,210	1,427.6	0.00%
2023-05-31	1,423	1,423	1,426	1,422	1,430	9,780	13,955,440	1,426.9	1,423	1,423	1,426	1,422	1,430	9,780	1,426.9	0.71%
2023-05-30	1,413	1,411	1,415	1,406	1,416	8,370	11,796,637	1,409.4	1,413	1,411	1,415	1,406	1,416	8,370	1,409.4	0.07%
2023-05-29	1,412	1,412	1,416	1,412	1,420	13,310	18,825,330	1,414.4	1,412	1,412	1,416	1,412	1,420	13,310	1,414.4	-0.98%
2023-05-25	1,426	1,426	1,427	1,423	1,428	9,130	13,006,045	1,424.5	1,426	1,426	1,427	1,423	1,428	9,130	1,424.5	-0.77%
2023-05-24	1,437	1,434	1,438	1,435	1,442	22,200	31,928,820	1,438.2	1,437	1,434	1,438	1,435	1,442	22,200	1,438.2	1.05%
2023-05-23	1,422	1,422	1,426	1,422	1,435	8,515	12,139,902	1,425.7	1,422	1,422	1,426	1,422	1,435	8,515	1,425.7	-1.25%
2023-05-22	1,440	1,440	1,454	1,433	1,440	7,121	10,233,632	1,437.1	1,440	1,440	1,454	1,433	1,440	7,121	1,437.1	0.88%
2023-05-19	1,428	1,428	1,429	1,421	1,435	23,065	32,851,530	1,424.3	1,428	1,428	1,429	1,421	1,435	23,065	1,424.3	-0.73%
2023-05-18	1,438	1,437	1,438	1,436	1,446	35,945	51,813,802	1,441.5	1,438	1,437	1,438	1,436	1,446	35,945	1,441.5	-0.62%
2023-05-17	1,447	1,447	1,448	1,446	1,452	16,950	24,562,772	1,449.1	1,447	1,447	1,448	1,446	1,452	16,950	1,449.1	-1.13%
2023-05-16	1,464	1,463	1,465	1,459	1,470	8,045	11,769,847	1,463.0	1,464	1,463	1,465	1,459	1,470	8,045	1,463.0	-0.44%
2023-05-15	1,470	1,469	1,472	1,467	1,471	9,885	14,523,242	1,469.2	1,470	1,469	1,472	1,467	1,471	9,885	1,469.2	0.48%
2023-05-12	1,463	1,462	1,464	1,462	1,474	20,850	30,543,777	1,464.9	1,463	1,462	1,464	1,462	1,474	20,850	1,464.9	-0.71%
2023-05-11	1,474	1,474	1,474	1,473	1,482	8,900	13,145,267	1,477.0	1,474	1,474	1,474	1,473	1,482	8,900	1,477.0	-0.57%
2023-05-10	1,482	1,478	1,482	1,475	1,487	11,616	17,185,573	1,479.5	1,482	1,478	1,482	1,475	1,487	11,616	1,479.5	0.24%
2023-05-09	1,479	1,476	1,479	1,474	1,479	10,315	15,229,930	1,476.5	1,479	1,476	1,479	1,474	1,479	10,315	1,476.5	0.48%
2023-05-08	1,472	1,472	1,475	1,471	1,478	15,401	22,700,145	1,473.9	1,472	1,472	1,475	1,471	1,478	15,401	1,473.9	-1.08%
2023-05-05	1,488	1,487	1,488	1,488	1,497	29,069	43,406,834	1,493.2	1,488	1,487	1,488	1,488	1,497	29,069	1,493.2	0.24%
2023-05-04	1,484	1,483	1,485	1,481	1,498	23,158	34,478,293	1,488.8	1,484	1,483	1,485	1,481	1,498	23,158	1,488.8	0.95%
2023-05-03	1,470	1,470	1,471	1,469	1,474	15,686	23,074,791	1,471.0	1,470	1,470	1,471	1,469	1,474	15,686	1,471.0	1.69%
2023-05-02	1,446	1,446	1,448	1,445	1,449	7,220	10,442,850	1,446.4	1,446	1,446	1,448	1,445	1,449	7,220	1,446.4	-0.07%
2023-04-28	1,447	1,446	1,449	1,446	1,458	11,940	17,303,420	1,449.2	1,447	1,446	1,449	1,446	1,458	11,940	1,449.2	-1.16%
2023-04-27	1,464	1,464	1,470	1,452	1,464	30,415	44,295,835	1,456.4	1,464	1,464	1,470	1,452	1,464	30,415	1,456.4	0.38%
2023-04-26	1,458	1,458	1,459	1,455	1,462	7,705	11,235,722	1,458.2	1,458	1,458	1,459	1,455	1,462	7,705	1,458.2	0.07%
2023-04-25	1,457	1,457	1,458	1,450	1,458	37,055	53,876,802	1,454.0	1,457	1,457	1,458	1,450	1,458	37,055	1,454.0	0.97%
2023-04-24	1,443	1,443	1,447	1,442	1,447	7,954	11,486,642	1,444.1	1,443	1,443	1,447	1,442	1,447	7,954	1,444.1	-0.14%
2023-04-21	1,445	1,444	1,445	1,445	1,462	16,675	24,211,782	1,452.0	1,445	1,444	1,445	1,445	1,462	16,675	1,452.0	-0.82%
2023-04-20	1,457	1,455	1,457	1,452	1,459	6,985	10,169,842	1,456.0	1,457	1,455	1,457	1,452	1,459	6,985	1,456.0	0.28%
2023-04-19	1,453	1,453	1,454	1,450	1,464	16,080	23,379,777	1,454.0	1,453	1,453	1,454	1,450	1,464	16,080	1,454.0	-0.55%
2023-04-18	1,461	1,461	1,462	1,456	1,465	9,705	14,156,325	1,458.7	1,461	1,461	1,462	1,456	1,465	9,705	1,458.7	-0.41%
2023-04-17	1,467	1,467	1,470	1,458	1,470	31,440	46,077,135	1,465.6	1,467	1,467	1,470	1,458	1,470	31,440	1,465.6	-1.41%
2023-04-14	1,488	1,488	1,489	1,486	1,494	27,615	41,166,880	1,490.7	1,488	1,488	1,489	1,486	1,494	27,615	1,490.7	0.78%
2023-04-13	1,477	1,475	1,477	1,468	1,478	13,826	20,365,627	1,473.0	1,477	1,475	1,477	1,468	1,478	13,826	1,473.0	0.58%
2023-04-12	1,468	1,467	1,469	1,466	1,474	46,060	67,710,445	1,470.0	1,468	1,467	1,469	1,466	1,474	46,060	1,470.0	0.69%
2023-04-11	1,458	1,458	1,463	1,451	1,468	19,030	27,739,082	1,457.7	1,458	1,458	1,463	1,451	1,468	19,030	1,457.7	-0.95%
2023-04-06	1,472	1,470	1,472	1,463	1,472	58,128	85,382,783	1,468.9	1,472	1,470	1,472	1,463	1,472	58,128	1,468.9	1.59%
2023-04-04	1,449	1,447	1,449	1,443	1,449	12,599	18,206,738	1,445.1	1,449	1,447	1,449	1,443	1,449	12,599	1,445.1	1.33%
2023-04-03	1,430	1,430	1,432	1,423	1,433	18,760	26,743,192	1,425.5	1,430	1,430	1,432	1,423	1,433	18,760	1,425.5	-0.76%
2023-03-31	1,441	1,441	1,444	1,441	1,448	17,677	25,550,848	1,445.4	1,441	1,441	1,444	1,441	1,448	17,677	1,445.4	0.21%
2023-03-30	1,438	1,434	1,438	1,428	1,438	22,900	32,765,000	1,430.8	1,438	1,434	1,438	1,428	1,438	22,900	1,430.8	0.49%
2023-03-29	1,431	1,429	1,434	1,430	1,438	42,800	61,344,310	1,433.3	1,431	1,429	1,434	1,430	1,438	42,800	1,433.3	0.39%
2023-03-28	1,426	1,426	1,428	1,425	1,438	14,690	20,987,617	1,428.7	1,426	1,426	1,428	1,425	1,438	14,690	1,428.7	-0.87%
2023-03-27	1,438	1,437	1,439	1,435	1,445	32,195	46,296,845	1,438.0	1,438	1,437	1,439	1,435	1,445	32,195	1,438.0	-0.86%
2023-03-24	1,451	1,445	1,451	1,448	1,455	26,685	38,731,902	1,451.4	1,451	1,445	1,451	1,448	1,455	26,685	1,451.4	0.31%
2023-03-23	1,446	1,446	1,447	1,434	1,447	23,890	34,419,882	1,440.8	1,446	1,446	1,447	1,434	1,447	23,890	1,440.8	2.59%
2023-03-22	1,410	1,410	1,416	1,410	1,425	96,220	136,269,315	1,416.2	1,410	1,410	1,416	1,410	1,425	96,220	1,416.2	-1.91%
2023-03-21	1,437	1,436	1,438	1,437	1,454	36,262	52,268,936	1,441.4	1,437	1,436	1,438	1,437	1,454	36,262	1,441.4	-1.58%
2023-03-20	1,460	1,460	1,462	1,436	1,466	109,750	158,907,040	1,447.9	1,460	1,460	1,462	1,436	1,466	109,750	1,447.9	3.69%
2023-03-17	1,408	1,403	1,409	1,400	1,411	27,195	38,255,522	1,406.7	1,408	1,403	1,409	1,400	1,411	27,195	1,406.7	0.68%
2023-03-16	1,399	1,399	1,400	1,393	1,402	39,257	54,823,380	1,396.5	1,399	1,399	1,400	1,393	1,402	39,257	1,396.5	1.01%
2023-03-15	1,385	1,381	1,386	1,384	1,390	11,495	15,950,447	1,387.6	1,385	1,381	1,386	1,384	1,390	11,495	1,387.6	-0.68%
2023-03-14	1,394	1,394	1,395	1,387	1,395	36,895	51,347,170	1,391.7	1,394	1,394	1,395	1,387	1,395	36,895	1,391.7	1.90%
2023-03-13	1,368	1,365	1,369	1,366	1,377	22,915	31,407,892	1,370.6	1,368	1,365	1,369	1,366	1,377	22,915	1,370.6	1.90%
2023-03-10	1,343	1,335	1,345	1,334	1,343	7,731	10,334,044	1,336.7	1,343	1,335	1,345	1,334	1,343	7,731	1,336.7	1.36%
2023-03-09	1,325	1,323	1,326	1,323	1,325	4,345	5,751,462	1,323.7	1,325	1,323	1,326	1,323	1,325	4,345	1,323.7	0.38%
2023-03-08	1,320	1,320	1,325	1,320	1,330	9,650	12,757,330	1,322.0	1,320	1,320	1,325	1,320	1,330	9,650	1,322.0	-1.93%
2023-03-07	1,346	1,346	1,352	1,346	1,351	4,100	5,527,780	1,348.2	1,346	1,346	1,352	1,346	1,351	4,100	1,348.2	-0.66%
2023-03-06	1,355	1,350	1,355	1,351	1,355	4,783	6,470,756	1,352.9	1,355	1,350	1,355	1,351	1,355	4,783	1,352.9	0.74%
2023-03-03	1,345	1,344	1,347	1,341	1,346	6,728	9,036,843	1,343.2	1,345	1,344	1,347	1,341	1,346	6,728	1,343.2	0.64%
2023-03-02	1,336	1,335	1,338	1,336	1,340	2,260	3,023,995	1,338.1	1,336	1,335	1,338	1,336	1,340	2,260	1,338.1	-0.30%
2023-03-01	1,340	1,340	1,342	1,331	1,341	13,750	18,371,200	1,336.1	1,340	1,340	1,342	1,331	1,341	13,750	1,336.1	1.40%
2023-02-28	1,322	1,320	1,322	1,321	1,328	3,605	4,774,482	1,324.4	1,322	1,320	1,322	1,321	1,328	3,605	1,324.4	0.30%
2023-02-27	1,318	1,318	1,320	1,318	1,325	8,490	11,205,297	1,319.8	1,318	1,318	1,320	1,318	1,325	8,490	1,319.8	-0.90%
2023-02-24	1,330	1,328	1,330	1,330	1,333	14,425	19,209,360	1,331.7	1,330	1,328	1,330	1,330	1,333	14,425	1,331.7	-0.37%
2023-02-23	1,335	1,333	1,336	1,332	1,337	11,855	15,807,262	1,333.4	1,335	1,333	1,336	1,332	1,337	11,855	1,333.4	-0.56%
2023-02-22	1,342	1,339	1,342	1,338	1,342	15,920	21,332,937	1,340.0	1,342	1,339	1,342	1,338	1,342	15,920	1,340.0	0.30%
2023-02-21	1,338	1,338	1,343	1,338	1,344	7,356	9,862,816	1,340.8	1,338	1,338	1,343	1,338	1,344	7,356	1,340.8	-0.56%
2023-02-20	1,346	1,345	1,348	1,341	1,346	3,520	4,726,187	1,342.7	1,346	1,345	1,348	1,341	1,346	3,520	1,342.7	1.05%
2023-02-17	1,332	1,332	1,335	1,330	1,340	8,072	10,774,908	1,334.8	1,332	1,332	1,335	1,330	1,340	8,072	1,334.8	-0.89%
2023-02-16	1,344	1,344	1,345	1,340	1,345	8,632	11,582,924	1,341.9	1,344	1,344	1,345	1,340	1,345	8,632	1,341.9	0.56%
2023-02-15	1,336	1,336	1,356	1,336	1,357	19,120	25,737,162	1,346.1	1,336	1,336	1,356	1,336	1,357	19,120	1,346.1	-1.51%
2023-02-14	1,357	1,356	1,362	1,355	1,360	6,240	8,461,555	1,356.0	1,357	1,356	1,362	1,355	1,360	6,240	1,356.0	-0.04%
2023-02-13	1,357	1,357	1,363	1,356	1,363	8,405	11,419,810	1,358.7	1,357	1,357	1,363	1,356	1,363	8,405	1,358.7	-0.33%
2023-02-10	1,362	1,362	1,368	1,352	1,368	20,386	27,699,150	1,358.7	1,362	1,362	1,368	1,352	1,368	20,386	1,358.7	-0.80%
2023-02-09	1,373	1,372	1,376	1,368	1,374	3,730	5,115,990	1,371.6	1,373	1,372	1,376	1,368	1,374	3,730	1,371.6	-0.25%
2023-02-08	1,376	1,372	1,378	1,368	1,376	21,860	29,931,970	1,369.3	1,376	1,372	1,378	1,368	1,376	21,860	1,369.3	0.55%
2023-02-07	1,369	1,368	1,369	1,365	1,377	17,050	23,302,007	1,366.7	1,369	1,368	1,369	1,365	1,377	17,050	1,366.7	0.26%
2023-02-06	1,365	1,365	1,365	1,363	1,378	37,467	51,210,596	1,366.8	1,365	1,365	1,365	1,363	1,378	37,467	1,366.8	-2.22%
2023-02-03	1,396	1,395	1,400	1,395	1,407	10,578	14,790,618	1,398.2	1,396	1,395	1,400	1,395	1,407	10,578	1,398.2	-2.24%
2023-02-02	1,428	1,426	1,428	1,423	1,429	35,395	50,432,307	1,424.8	1,428	1,426	1,428	1,423	1,429	35,395	1,424.8	1.46%
2023-02-01	1,408	1,408	1,408	1,402	1,408	9,270	13,023,222	1,404.9	1,408	1,408	1,408	1,402	1,408	9,270	1,404.9	0.86%
2023-01-31	1,396	1,396	1,396	1,393	1,405	10,045	14,033,190	1,397.0	1,396	1,396	1,396	1,393	1,405	10,045	1,397.0	-0.43%
2023-01-30	1,402	1,402	1,403	1,401	1,408	23,828	33,474,551	1,404.8	1,402	1,402	1,403	1,401	1,408	23,828	1,404.8	0.04%
2023-01-27	1,401	1,402	1,402	1,400	1,407	13,795	19,348,420	1,402.6	1,401	1,402	1,402	1,400	1,407	13,795	1,402.6	-1.27%
2023-01-26	1,419	1,416	1,419	1,413	1,420	20,732	29,365,791	1,416.4	1,419	1,416	1,419	1,413	1,420	20,732	1,416.4	0.71%
2023-01-20	1,409	1,408	1,409	1,401	1,409	33,275	46,808,640	1,406.7	1,409	1,408	1,409	1,401	1,409	33,275	1,406.7	1.18%
2023-01-19	1,393	1,391	1,394	1,384	1,393	8,470	11,755,722	1,387.9	1,393	1,391	1,394	1,384	1,393	8,470	1,387.9	0.29%
2023-01-18	1,389	1,388	1,389	1,380	1,390	16,950	23,480,422	1,385.3	1,389	1,388	1,389	1,380	1,390	16,950	1,385.3	-0.04%
2023-01-17	1,389	1,388	1,389	1,387	1,393	29,907	41,563,662	1,389.8	1,389	1,388	1,389	1,387	1,393	29,907	1,389.8	-0.71%
2023-01-16	1,399	1,397	1,399	1,390	1,401	37,125	51,836,562	1,396.3	1,399	1,397	1,399	1,390	1,401	37,125	1,396.3	1.38%
2023-01-13	1,380	1,375	1,380	1,375	1,380	23,895	32,917,722	1,377.6	1,380	1,375	1,380	1,375	1,380	23,895	1,377.6	0.73%
2023-01-12	1,370	1,368	1,370	1,365	1,370	32,750	44,775,677	1,367.2	1,370	1,368	1,370	1,365	1,370	32,750	1,367.2	0.00%
2023-01-11	1,370	1,366	1,370	1,361	1,370	9,066	12,379,350	1,365.5	1,370	1,366	1,370	1,361	1,370	9,066	1,365.5	0.59%
2023-01-10	1,362	1,359	1,362	1,359	1,366	12,040	16,385,590	1,360.9	1,362	1,359	1,362	1,359	1,366	12,040	1,360.9	-0.33%
2023-01-09	1,367	1,367	1,367	1,359	1,367	77,345	105,427,667	1,363.1	1,367	1,367	1,367	1,359	1,367	77,345	1,363.1	2.24%
2023-01-06	1,337	1,335	1,336	1,332	1,344	6,227	8,318,493	1,335.9	1,337	1,335	1,336	1,332	1,344	6,227	1,335.9	-0.56%
2023-01-05	1,344	1,345	1,348	1,344	1,353	17,146	23,136,800	1,349.4	1,344	1,345	1,348	1,344	1,353	17,146	1,349.4	-0.85%
2023-01-04	1,356	1,356	1,357	1,338	1,356	21,648	29,122,049	1,345.3	1,356	1,356	1,357	1,338	1,356	21,648	1,345.3	1.01%
2023-01-03	1,342	1,340	1,344	1,326	1,344	31,875	42,633,290	1,337.5	1,342	1,340	1,344	1,326	1,344	31,875	1,337.5	1.82%
2022-12-30	1,318	1,317	1,318	1,313	1,323	13,265	17,501,697	1,319.4	1,318	1,317	1,318	1,313	1,323	13,265	1,319.4	0.65%
2022-12-29	1,310	1,306	1,312	1,309	1,313	7,070	9,268,747	1,311.0	1,310	1,306	1,312	1,309	1,313	7,070	1,311.0	-0.23%
2022-12-28	1,313	1,311	1,313	1,310	1,317	5,255	6,898,185	1,312.7	1,313	1,311	1,313	1,310	1,317	5,255	1,312.7	0.54%
2022-12-23	1,306	1,304	1,316	1,301	1,306	10,280	13,392,355	1,302.8	1,306	1,304	1,316	1,301	1,306	10,280	1,302.8	-0.87%
2022-12-22	1,317	1,318	1,318	1,315	1,320	6,685	8,812,090	1,318.2	1,317	1,318	1,318	1,315	1,320	6,685	1,318.2	-0.04%
2022-12-21	1,318	1,317	1,318	1,310	1,318	12,956	17,062,448	1,317.0	1,318	1,317	1,318	1,310	1,318	12,956	1,317.0	1.39%
2022-12-20	1,300	1,300	1,300	1,293	1,300	2,315	3,002,140	1,296.8	1,300	1,300	1,300	1,293	1,300	2,315	1,296.8	0.12%
2022-12-19	1,298	1,297	1,300	1,297	1,302	14,610	18,991,112	1,299.9	1,298	1,297	1,300	1,297	1,302	14,610	1,299.9	0.93%
2022-12-16	1,286	1,287	1,292	1,286	1,293	9,587	12,344,800	1,287.7	1,286	1,287	1,292	1,286	1,293	9,587	1,287.7	-0.58%
2022-12-15	1,294	1,294	1,300	1,294	1,305	9,750	12,680,877	1,300.6	1,294	1,294	1,300	1,294	1,305	9,750	1,300.6	-1.26%
2022-12-14	1,310	1,308	1,310	1,308	1,312	20,785	27,239,912	1,310.6	1,310	1,308	1,310	1,308	1,312	20,785	1,310.6	1.35%
2022-12-13	1,293	1,291	1,294	1,289	1,293	3,370	4,349,085	1,290.5	1,293	1,291	1,294	1,289	1,293	3,370	1,290.5	-0.19%
2022-12-12	1,295	1,295	1,298	1,292	1,302	22,056	28,537,340	1,293.9	1,295	1,295	1,298	1,292	1,302	22,056	1,293.9	-0.61%
2022-12-09	1,303	1,303	1,304	1,299	1,304	9,400	12,226,662	1,300.7	1,303	1,303	1,304	1,299	1,304	9,400	1,300.7	0.70%
2022-12-08	1,294	1,294	1,295	1,290	1,295	6,220	8,040,935	1,292.8	1,294	1,294	1,295	1,290	1,295	6,220	1,292.8	0.62%
2022-12-07	1,286	1,281	1,286	1,283	1,286	9,150	11,753,442	1,284.5	1,286	1,281	1,286	1,283	1,286	9,150	1,284.5	0.43%
2022-12-06	1,281	1,281	1,282	1,279	1,285	9,131	11,703,664	1,281.8	1,281	1,281	1,282	1,279	1,285	9,131	1,281.8	-1.50%
2022-12-05	1,300	1,298	1,301	1,300	1,309	6,978	9,115,120	1,306.3	1,300	1,298	1,301	1,300	1,309	6,978	1,306.3	-0.34%
2022-12-02	1,305	1,304	1,305	1,301	1,305	12,270	15,977,755	1,302.2	1,305	1,304	1,305	1,301	1,305	12,270	1,302.2	1.36%
2022-12-01	1,287	1,286	1,293	1,287	1,293	15,920	20,525,932	1,289.3	1,287	1,286	1,293	1,287	1,293	15,920	1,289.3	0.98%
2022-11-30	1,275	1,275	1,276	1,273	1,276	2,475	3,153,897	1,274.3	1,275	1,275	1,276	1,273	1,276	2,475	1,274.3	0.00%
2022-11-29	1,275	1,275	1,276	1,266	1,276	2,110	2,679,725	1,270.0	1,275	1,275	1,276	1,266	1,276	2,110	1,270.0	0.04%
2022-11-28	1,274	1,270	1,276	1,271	1,276	8,690	11,064,207	1,273.2	1,274	1,270	1,276	1,271	1,276	8,690	1,273.2	0.00%
2022-11-25	1,274	1,257	1,275	1,274	1,279	29,070	37,094,960	1,276.1	1,274	1,257	1,275	1,274	1,279	29,070	1,276.1	-0.12%
2022-11-24	1,276	1,270	1,278	1,274	1,277	13,285	16,957,137	1,276.4	1,276	1,270	1,278	1,274	1,277	13,285	1,276.4	0.47%
2022-11-23	1,270	1,264	1,270	1,262	1,270	7,530	9,535,605	1,266.3	1,270	1,264	1,270	1,262	1,270	7,530	1,266.3	0.12%
2022-11-22	1,268	1,266	1,270	1,266	1,268	3,580	4,533,490	1,266.3	1,268	1,266	1,270	1,266	1,268	3,580	1,266.3	0.20%
2022-11-21	1,266	1,266	1,268	1,266	1,273	4,432	5,623,047	1,268.7	1,266	1,266	1,268	1,266	1,273	4,432	1,268.7	-1.33%
2022-11-18	1,283	1,276	1,283	1,283	1,287	3,750	4,814,885	1,284.0	1,283	1,276	1,283	1,283	1,287	3,750	1,284.0	-0.35%
2022-11-17	1,287	1,286	1,288	1,284	1,291	6,735	8,667,722	1,287.0	1,287	1,286	1,288	1,284	1,291	6,735	1,287.0	-0.54%
2022-11-16	1,294	1,292	1,295	1,291	1,299	7,082	9,153,215	1,292.5	1,294	1,292	1,295	1,291	1,299	7,082	1,292.5	-0.38%
2022-11-15	1,299	1,291	1,300	1,289	1,299	36,100	46,736,577	1,294.6	1,299	1,291	1,300	1,289	1,299	36,100	1,294.6	1.09%
2022-11-14	1,285	1,287	1,288	1,283	1,296	17,315	22,264,160	1,285.8	1,285	1,287	1,288	1,283	1,296	17,315	1,285.8	-0.08%
2022-11-11	1,286	1,284	1,286	1,265	1,286	25,210	32,248,175	1,279.2	1,286	1,284	1,286	1,265	1,286	25,210	1,279.2	3.46%
2022-11-10	1,243	1,242	1,243	1,243	1,251	22,631	28,240,832	1,247.9	1,243	1,242	1,243	1,243	1,251	22,631	1,247.9	-0.32%
2022-11-09	1,247	1,246	1,247	1,247	1,252	27,195	33,969,542	1,249.1	1,247	1,246	1,247	1,247	1,252	27,195	1,249.1	1.96%
2022-11-08	1,223	1,212	1,223	1,219	1,224	14,290	17,451,545	1,221.2	1,223	1,212	1,223	1,219	1,224	14,290	1,221.2	0.04%
2022-11-07	1,223	1,223	1,223	1,218	1,224	11,090	13,548,242	1,221.7	1,223	1,223	1,223	1,218	1,224	11,090	1,221.7	1.66%
2022-11-04	1,203	1,201	1,203	1,192	1,205	13,717	16,488,514	1,202.0	1,203	1,201	1,203	1,192	1,205	13,717	1,202.0	1.01%
2022-11-03	1,191	1,190	1,201	1,190	1,200	10,266	12,276,606	1,195.9	1,191	1,190	1,201	1,190	1,200	10,266	1,195.9	-1.37%
2022-11-02	1,207	1,206	1,207	1,204	1,210	12,725	15,354,632	1,206.7	1,207	1,206	1,207	1,204	1,210	12,725	1,206.7	0.42%
2022-11-01	1,202	1,200	1,202	1,193	1,206	12,150	14,546,767	1,197.3	1,202	1,200	1,202	1,193	1,206	12,150	1,197.3	0.25%
2022-10-31	1,199	1,198	1,202	1,199	1,202	4,094	4,910,776	1,199.5	1,199	1,198	1,202	1,199	1,202	4,094	1,199.5	-0.70%
2022-10-28	1,208	1,206	1,208	1,206	1,217	18,225	22,048,025	1,209.8	1,208	1,206	1,208	1,206	1,217	18,225	1,209.8	-0.62%
2022-10-27	1,215	1,214	1,216	1,213	1,222	26,305	31,995,670	1,216.3	1,215	1,214	1,216	1,213	1,222	26,305	1,216.3	-0.53%
2022-10-26	1,222	1,220	1,222	1,202	1,222	18,665	22,653,952	1,213.7	1,222	1,220	1,222	1,202	1,222	18,665	1,213.7	1.62%
2022-10-25	1,202	1,200	1,203	1,202	1,208	27,315	32,879,117	1,203.7	1,202	1,200	1,203	1,202	1,208	27,315	1,203.7	-0.29%
2022-10-24	1,206	1,206	1,210	1,198	1,212	27,203	32,893,978	1,209.2	1,206	1,206	1,210	1,198	1,212	27,203	1,209.2	1.60%
2022-10-21	1,187	1,185	1,187	1,183	1,190	18,605	22,064,862	1,186.0	1,187	1,185	1,187	1,183	1,190	18,605	1,186.0	-0.59%
2022-10-20	1,194	1,189	1,194	1,186	1,204	9,495	11,283,202	1,188.3	1,194	1,189	1,194	1,186	1,204	9,495	1,188.3	-0.75%
2022-10-19	1,203	1,201	1,205	1,197	1,209	14,190	17,038,147	1,200.7	1,203	1,201	1,205	1,197	1,209	14,190	1,200.7	-0.70%
2022-10-18	1,211	1,207	1,213	1,206	1,213	8,057	9,740,825	1,209.0	1,211	1,207	1,213	1,206	1,213	8,057	1,209.0	0.00%
2022-10-17	1,211	1,207	1,207	1,206	1,212	5,255	6,341,447	1,206.7	1,211	1,207	1,207	1,206	1,212	5,255	1,206.7	-0.62%
2022-10-14	1,219	1,218	1,222	1,213	1,222	6,645	8,098,625	1,218.8	1,219	1,218	1,222	1,213	1,222	6,645	1,218.8	-0.25%
2022-10-13	1,222	1,222	1,228	1,219	1,222	8,280	10,102,280	1,220.1	1,222	1,222	1,228	1,219	1,222	8,280	1,220.1	0.12%
2022-10-12	1,220	1,218	1,220	1,215	1,224	15,631	19,060,364	1,219.4	1,220	1,218	1,220	1,215	1,224	15,631	1,219.4	0.21%
2022-10-11	1,218	1,217	1,218	1,215	1,223	11,535	14,042,625	1,217.4	1,218	1,217	1,218	1,215	1,223	11,535	1,217.4	-0.69%
2022-10-10	1,226	1,222	1,226	1,226	1,240	14,950	18,441,162	1,233.5	1,226	1,222	1,226	1,226	1,240	14,950	1,233.5	-1.92%
2022-10-07	1,250	1,248	1,251	1,249	1,253	9,650	12,066,037	1,250.4	1,250	1,248	1,251	1,249	1,253	9,650	1,250.4	-0.83%
2022-10-06	1,261	1,260	1,262	1,236	1,261	14,121	17,778,395	1,259.0	1,261	1,260	1,262	1,236	1,261	14,121	1,259.0	0.80%
2022-10-05	1,251	1,250	1,251	1,251	1,263	27,032	33,996,288	1,257.6	1,251	1,250	1,251	1,251	1,263	27,032	1,257.6	2.92%
2022-10-03	1,215	1,214	1,215	1,215	1,226	8,287	10,085,962	1,217.1	1,215	1,214	1,215	1,215	1,226	8,287	1,217.1	-1.02%
2022-09-30	1,228	1,228	1,228	1,213	1,228	11,080	13,504,987	1,218.9	1,228	1,228	1,228	1,213	1,228	11,080	1,218.9	2.12%
2022-09-29	1,202	1,200	1,205	1,200	1,213	11,800	14,234,765	1,206.3	1,202	1,200	1,205	1,200	1,213	11,800	1,206.3	1.35%
2022-09-28	1,186	1,185	1,187	1,181	1,193	9,180	10,884,937	1,185.7	1,186	1,185	1,187	1,181	1,193	9,180	1,185.7	-0.63%
2022-09-27	1,194	1,193	1,194	1,191	1,200	21,015	25,081,982	1,193.5	1,194	1,193	1,194	1,191	1,200	21,015	1,193.5	-0.71%
2022-09-26	1,202	1,202	1,204	1,196	1,219	29,405	35,273,280	1,199.6	1,202	1,202	1,204	1,196	1,219	29,405	1,199.6	-1.39%
2022-09-23	1,219	1,219	1,222	1,219	1,224	5,485	6,697,835	1,221.1	1,219	1,219	1,222	1,219	1,224	5,485	1,221.1	0.54%
2022-09-22	1,213	1,213	1,215	1,205	1,222	12,081	14,657,528	1,213.3	1,213	1,213	1,215	1,205	1,222	12,081	1,213.3	-0.78%
2022-09-21	1,222	1,226	1,229	1,215	1,226	30,386	37,070,787	1,220.0	1,222	1,226	1,229	1,215	1,226	30,386	1,220.0	-0.29%
2022-09-20	1,226	1,220	1,226	1,222	1,227	9,215	11,282,447	1,224.4	1,226	1,220	1,226	1,222	1,227	9,215	1,224.4	0.86%
2022-09-19	1,215	1,216	1,217	1,214	1,224	7,350	8,961,597	1,219.3	1,215	1,216	1,217	1,214	1,224	7,350	1,219.3	0.29%
2022-09-16	1,212	1,210	1,212	1,210	1,228	29,058	35,312,604	1,215.2	1,212	1,210	1,212	1,210	1,228	29,058	1,215.2	-1.98%
2022-09-15	1,236	1,235	1,236	1,232	1,241	50,060	61,831,045	1,235.1	1,236	1,235	1,236	1,232	1,241	50,060	1,235.1	-0.72%
2022-09-14	1,245	1,242	1,245	1,241	1,250	21,977	27,333,549	1,243.7	1,245	1,242	1,245	1,241	1,250	21,977	1,243.7	-1.15%
2022-09-13	1,260	1,258	1,261	1,258	1,270	9,360	11,785,597	1,259.1	1,260	1,258	1,261	1,258	1,270	9,360	1,259.1	-0.28%
2022-09-09	1,263	1,260	1,264	1,253	1,264	11,820	14,886,055	1,259.4	1,263	1,260	1,264	1,253	1,264	11,820	1,259.4	0.52%
2022-09-08	1,257	1,256	1,259	1,253	1,260	18,455	23,181,485	1,256.1	1,257	1,256	1,259	1,253	1,260	18,455	1,256.1	0.64%
2022-09-07	1,249	1,249	1,250	1,238	1,249	13,512	16,776,124	1,241.6	1,249	1,249	1,250	1,238	1,249	13,512	1,241.6	-0.52%
2022-09-06	1,255	1,256	1,259	1,254	1,258	18,386	23,111,047	1,257.0	1,255	1,256	1,259	1,254	1,258	18,386	1,257.0	0.36%
2022-09-05	1,251	1,250	1,254	1,250	1,253	5,205	6,511,100	1,250.9	1,251	1,250	1,254	1,250	1,253	5,205	1,250.9	0.36%
2022-09-02	1,246	1,245	1,252	1,241	1,246	9,430	11,732,742	1,244.2	1,246	1,245	1,252	1,241	1,246	9,430	1,244.2	-0.12%
2022-09-01	1,248	1,247	1,248	1,245	1,256	16,370	20,410,210	1,246.8	1,248	1,247	1,248	1,245	1,256	16,370	1,246.8	-0.91%
2022-08-31	1,259	1,258	1,259	1,258	1,265	7,890	9,936,545	1,259.4	1,259	1,258	1,259	1,258	1,265	7,890	1,259.4	-0.59%
2022-08-30	1,267	1,266	1,268	1,266	1,270	3,405	4,317,010	1,267.8	1,267	1,266	1,268	1,266	1,270	3,405	1,267.8	0.68%
2022-08-29	1,258	1,258	1,260	1,258	1,275	25,640	32,329,385	1,260.9	1,258	1,258	1,260	1,258	1,275	25,640	1,260.9	-1.72%
2022-08-26	1,280	1,278	1,280	1,280	1,290	10,450	13,398,055	1,282.1	1,280	1,278	1,280	1,280	1,290	10,450	1,282.1	-0.70%
2022-08-25	1,289	1,284	1,290	1,284	1,289	3,085	3,969,785	1,286.8	1,289	1,284	1,290	1,284	1,289	3,085	1,286.8	0.86%
2022-08-24	1,278	1,278	1,279	1,274	1,278	18,525	23,638,777	1,276.0	1,278	1,278	1,279	1,274	1,278	18,525	1,276.0	0.59%
2022-08-23	1,271	1,271	1,272	1,269	1,273	6,285	7,982,837	1,270.1	1,271	1,271	1,272	1,269	1,273	6,285	1,270.1	0.28%
2022-08-22	1,267	1,264	1,267	1,267	1,280	15,850	20,204,412	1,274.7	1,267	1,264	1,267	1,267	1,280	15,850	1,274.7	-1.21%
2022-08-19	1,283	1,283	1,284	1,281	1,308	9,714	12,463,220	1,283.0	1,283	1,283	1,284	1,281	1,308	9,714	1,283.0	-0.39%
2022-08-18	1,288	1,288	1,289	1,287	1,292	10,260	13,221,927	1,288.7	1,288	1,288	1,289	1,287	1,292	10,260	1,288.7	-0.35%
2022-08-17	1,292	1,292	1,296	1,292	1,301	19,255	24,957,737	1,296.2	1,292	1,292	1,296	1,292	1,301	19,255	1,296.2	-0.50%
2022-08-16	1,299	1,295	1,300	1,297	1,305	6,147	7,989,728	1,299.8	1,299	1,295	1,300	1,297	1,305	6,147	1,299.8	-0.46%
2022-08-15	1,305	1,304	1,305	1,304	1,314	12,955	16,948,405	1,308.3	1,305	1,304	1,305	1,304	1,314	12,955	1,308.3	-0.11%
2022-08-12	1,306	1,303	1,308	1,305	1,311	8,295	10,846,685	1,307.6	1,306	1,303	1,308	1,305	1,311	8,295	1,307.6	0.27%
2022-08-11	1,303	1,300	1,303	1,303	1,308	6,202	8,096,711	1,305.5	1,303	1,300	1,303	1,303	1,308	6,202	1,305.5	-0.31%
2022-08-10	1,307	1,306	1,307	1,307	1,313	9,695	12,702,257	1,310.2	1,307	1,306	1,307	1,307	1,313	9,695	1,310.2	-0.04%
2022-08-09	1,307	1,304	1,310	1,300	1,309	50,902	66,440,590	1,305.3	1,307	1,304	1,310	1,300	1,309	50,902	1,305.3	0.81%
2022-08-08	1,297	1,296	1,297	1,296	1,302	7,835	10,167,890	1,297.8	1,297	1,296	1,297	1,296	1,302	7,835	1,297.8	-1.26%
2022-08-05	1,313	1,310	1,313	1,308	1,313	18,871	24,722,493	1,310.1	1,313	1,310	1,313	1,308	1,313	18,871	1,310.1	1.27%
2022-08-04	1,297	1,297	1,297	1,293	1,298	18,121	23,489,721	1,296.3	1,297	1,297	1,297	1,293	1,298	18,121	1,296.3	0.62%
2022-08-03	1,289	1,288	1,289	1,288	1,295	23,010	29,700,122	1,290.7	1,289	1,288	1,289	1,288	1,295	23,010	1,290.7	-0.62%
2022-08-02	1,297	1,297	1,299	1,295	1,302	22,495	29,196,715	1,297.9	1,297	1,297	1,299	1,295	1,302	22,495	1,297.9	0.46%
2022-08-01	1,291	1,289	1,292	1,287	1,298	10,170	13,120,472	1,290.1	1,291	1,289	1,292	1,287	1,298	10,170	1,290.1	-0.12%
2022-07-29	1,292	1,292	1,293	1,280	1,294	63,360	81,682,022	1,289.2	1,292	1,292	1,293	1,280	1,294	63,360	1,289.2	1.02%
2022-07-28	1,279	1,279	1,280	1,268	1,279	22,470	28,599,775	1,272.8	1,279	1,279	1,280	1,268	1,279	22,470	1,272.8	1.67%
2022-07-27	1,258	1,258	1,260	1,255	1,259	5,060	6,358,867	1,256.7	1,258	1,258	1,260	1,255	1,259	5,060	1,256.7	-0.28%
2022-07-26	1,262	1,260	1,264	1,260	1,264	7,170	9,054,320	1,262.8	1,262	1,260	1,264	1,260	1,264	7,170	1,262.8	-0.12%
2022-07-25	1,263	1,262	1,265	1,258	1,265	8,860	11,187,525	1,262.7	1,263	1,262	1,265	1,258	1,265	8,860	1,262.7	0.52%
2022-07-22	1,257	1,257	1,257	1,251	1,258	9,998	12,558,740	1,256.1	1,257	1,257	1,257	1,251	1,258	9,998	1,256.1	1.70%
2022-07-21	1,236	1,235	1,238	1,234	1,245	12,875	15,932,122	1,237.4	1,236	1,235	1,238	1,234	1,245	12,875	1,237.4	-1.16%
2022-07-20	1,250	1,251	1,254	1,249	1,254	6,355	7,949,495	1,250.9	1,250	1,251	1,254	1,249	1,254	6,355	1,250.9	-0.48%
2022-07-19	1,256	1,256	1,260	1,249	1,256	7,870	9,837,477	1,250.0	1,256	1,256	1,260	1,249	1,256	7,870	1,250.0	-0.40%
2022-07-18	1,261	1,261	1,268	1,253	1,261	8,212	10,307,062	1,255.1	1,261	1,261	1,268	1,253	1,261	8,212	1,255.1	1.16%
2022-07-15	1,247	1,247	1,249	1,245	1,257	29,621	37,020,234	1,249.8	1,247	1,247	1,249	1,245	1,257	29,621	1,249.8	-0.91%
2022-07-14	1,258	1,258	1,260	1,256	1,269	15,650	19,754,655	1,262.3	1,258	1,258	1,260	1,256	1,269	15,650	1,262.3	-0.67%
2022-07-13	1,267	1,264	1,267	1,261	1,267	12,257	15,489,585	1,263.7	1,267	1,264	1,267	1,261	1,267	12,257	1,263.7	-0.20%
2022-07-12	1,269	1,268	1,270	1,264	1,275	12,445	15,781,462	1,268.1	1,269	1,268	1,270	1,264	1,275	12,445	1,268.1	-0.20%
2022-07-11	1,272	1,271	1,272	1,270	1,275	12,532	15,953,590	1,273.0	1,272	1,271	1,272	1,270	1,275	12,532	1,273.0	0.04%
2022-07-08	1,271	1,271	1,275	1,269	1,288	15,471	19,702,255	1,273.5	1,271	1,271	1,275	1,269	1,288	15,471	1,273.5	-0.74%
2022-07-07	1,281	1,281	1,285	1,271	1,281	29,225	37,272,017	1,275.3	1,281	1,281	1,285	1,271	1,281	29,225	1,275.3	-0.89%
2022-07-06	1,292	1,292	1,295	1,290	1,297	51,571	66,682,723	1,293.0	1,292	1,292	1,295	1,290	1,297	51,571	1,293.0	-2.23%
2022-07-05	1,322	1,321	1,323	1,321	1,326	8,119	10,743,319	1,323.2	1,322	1,321	1,323	1,321	1,326	8,119	1,323.2	-0.19%
2022-07-04	1,324	1,322	1,324	1,321	1,327	10,885	14,411,025	1,323.9	1,324	1,322	1,324	1,321	1,327	10,885	1,323.9	-0.30%
2022-06-30	1,328	1,328	1,329	1,326	1,333	8,935	11,880,365	1,329.6	1,328	1,328	1,329	1,326	1,333	8,935	1,329.6	-0.08%
2022-06-29	1,329	1,329	1,329	1,329	1,336	18,125	24,116,317	1,330.6	1,329	1,329	1,329	1,329	1,336	18,125	1,330.6	-0.64%
2022-06-28	1,338	1,337	1,338	1,334	1,338	6,125	8,181,885	1,335.8	1,338	1,337	1,338	1,334	1,338	6,125	1,335.8	-0.41%
2022-06-27	1,343	1,342	1,347	1,342	1,346	10,355	13,909,822	1,343.3	1,343	1,342	1,347	1,342	1,346	10,355	1,343.3	0.22%
2022-06-24	1,340	1,339	1,345	1,334	1,340	8,545	11,412,597	1,335.6	1,340	1,339	1,345	1,334	1,340	8,545	1,335.6	-0.37%
2022-06-23	1,345	1,340	1,345	1,340	1,345	3,490	4,685,217	1,342.5	1,345	1,340	1,345	1,340	1,345	3,490	1,342.5	0.75%
2022-06-22	1,335	1,335	1,347	1,335	1,340	12,304	16,453,334	1,337.2	1,335	1,335	1,347	1,335	1,340	12,304	1,337.2	-0.82%
2022-06-21	1,346	1,343	1,348	1,342	1,349	8,690	11,684,165	1,344.6	1,346	1,343	1,348	1,342	1,349	8,690	1,344.6	-0.30%
2022-06-20	1,350	1,347	1,350	1,343	1,354	8,380	11,295,350	1,347.9	1,350	1,347	1,350	1,343	1,354	8,380	1,347.9	-0.22%
2022-06-17	1,353	1,351	1,353	1,349	1,354	21,590	29,167,477	1,351.0	1,353	1,351	1,353	1,349	1,354	21,590	1,351.0	1.05%
2022-06-16	1,339	1,338	1,340	1,337	1,342	12,352	16,549,976	1,339.9	1,339	1,338	1,340	1,337	1,342	12,352	1,339.9	0.45%
2022-06-15	1,333	1,333	1,334	1,328	1,336	24,185	32,183,440	1,330.7	1,333	1,333	1,334	1,328	1,336	24,185	1,330.7	-0.37%
2022-06-14	1,338	1,338	1,340	1,334	1,348	39,175	52,362,247	1,336.6	1,338	1,338	1,340	1,334	1,348	39,175	1,336.6	-1.58%
2022-06-13	1,360	1,358	1,365	1,358	1,369	82,655	112,704,258	1,363.6	1,360	1,358	1,365	1,358	1,369	82,655	1,363.6	0.63%
2022-06-10	1,351	1,350	1,353	1,350	1,353	20,455	27,619,975	1,350.3	1,351	1,350	1,353	1,350	1,353	20,455	1,350.3	-0.22%
2022-06-09	1,354	1,354	1,356	1,354	1,358	5,112	6,933,962	1,356.4	1,354	1,354	1,356	1,354	1,358	5,112	1,356.4	-0.04%
2022-06-08	1,355	1,353	1,355	1,351	1,355	7,724	10,449,116	1,352.8	1,355	1,353	1,355	1,351	1,355	7,724	1,352.8	0.52%
2022-06-07	1,348	1,348	1,350	1,346	1,350	7,754	10,447,085	1,347.3	1,348	1,348	1,350	1,346	1,350	7,754	1,347.3	-0.55%
2022-06-06	1,355	1,355	1,358	1,355	1,358	4,457	6,043,587	1,356.0	1,355	1,355	1,358	1,355	1,358	4,457	1,356.0	0.04%
2022-06-02	1,355	1,354	1,355	1,348	1,356	8,295	11,207,070	1,351.1	1,355	1,354	1,355	1,348	1,356	8,295	1,351.1	1.23%
2022-06-01	1,338	1,338	1,345	1,338	1,345	11,165	14,981,497	1,341.8	1,338	1,338	1,345	1,338	1,345	11,165	1,341.8	-1.44%
2022-05-31	1,358	1,357	1,358	1,352	1,358	6,160	8,354,535	1,356.3	1,358	1,357	1,358	1,352	1,358	6,160	1,356.3	-0.26%
2022-05-30	1,361	1,359	1,362	1,355	1,364	10,010	13,628,017	1,361.4	1,361	1,359	1,362	1,355	1,364	10,010	1,361.4	0.07%
2022-05-27	1,360	1,356	1,359	1,355	1,360	8,265	11,225,615	1,358.2	1,360	1,356	1,359	1,355	1,360	8,265	1,358.2	0.52%
2022-05-26	1,353	1,350	1,356	1,350	1,357	6,785	9,183,075	1,353.4	1,353	1,350	1,356	1,350	1,357	6,785	1,353.4	-0.48%
2022-05-25	1,360	1,360	1,361	1,359	1,365	5,605	7,629,385	1,361.2	1,360	1,360	1,361	1,359	1,365	5,605	1,361.2	-0.11%
2022-05-24	1,361	1,361	1,362	1,354	1,362	6,880	9,336,272	1,357.0	1,361	1,361	1,362	1,354	1,362	6,880	1,357.0	0.15%
2022-05-23	1,359	1,359	1,360	1,354	1,360	7,350	9,972,815	1,356.8	1,359	1,359	1,360	1,354	1,360	7,350	1,356.8	0.44%
2022-05-20	1,353	1,349	1,353	1,345	1,353	31,905	43,018,112	1,348.3	1,353	1,349	1,353	1,345	1,353	31,905	1,348.3	1.73%
2022-05-19	1,330	1,325	1,330	1,326	1,330	5,385	7,151,730	1,328.1	1,330	1,325	1,330	1,326	1,330	5,385	1,328.1	0.08%
2022-05-18	1,329	1,328	1,329	1,323	1,330	31,270	41,496,322	1,327.0	1,329	1,328	1,329	1,323	1,330	31,270	1,327.0	-0.89%
2022-05-17	1,341	1,341	1,342	1,335	1,341	42,862	57,284,701	1,336.5	1,341	1,341	1,342	1,335	1,341	42,862	1,336.5	2.13%
2022-05-16	1,313	1,313	1,313	1,309	1,330	55,745	73,765,695	1,323.3	1,313	1,313	1,313	1,309	1,330	55,745	1,323.3	-1.68%
2022-05-13	1,336	1,336	1,340	1,334	1,350	31,865	42,589,882	1,336.6	1,336	1,336	1,340	1,334	1,350	31,865	1,336.6	-1.44%
2022-05-12	1,355	1,355	1,358	1,351	1,362	22,465	30,448,567	1,355.4	1,355	1,355	1,358	1,351	1,362	22,465	1,355.4	0.00%
2022-05-11	1,355	1,353	1,355	1,341	1,356	71,312	96,358,107	1,351.2	1,355	1,353	1,355	1,341	1,356	71,312	1,351.2	-0.51%
2022-05-10	1,362	1,362	1,363	1,353	1,365	39,238	53,346,994	1,359.6	1,362	1,362	1,363	1,353	1,365	39,238	1,359.6	-0.73%
2022-05-06	1,372	1,373	1,374	1,367	1,375	12,440	17,065,850	1,371.9	1,372	1,373	1,374	1,367	1,375	12,440	1,371.9	-1.01%
2022-05-05	1,386	1,386	1,389	1,385	1,394	24,824	34,506,556	1,390.0	1,386	1,386	1,389	1,385	1,394	24,824	1,390.0	1.17%
2022-05-04	1,370	1,370	1,372	1,363	1,371	13,947	19,061,579	1,366.7	1,370	1,370	1,372	1,363	1,371	13,947	1,366.7	0.74%
2022-05-03	1,360	1,359	1,360	1,358	1,365	44,441	60,518,341	1,361.8	1,360	1,359	1,360	1,358	1,365	44,441	1,361.8	-3.34%
2022-04-29	1,407	1,407	1,408	1,389	1,407	23,300	32,549,007	1,397.0	1,407	1,407	1,408	1,389	1,407	23,300	1,397.0	1.85%
2022-04-28	1,382	1,380	1,382	1,371	1,382	32,225	44,343,485	1,376.1	1,382	1,380	1,382	1,371	1,382	32,225	1,376.1	-0.61%
2022-04-27	1,390	1,389	1,390	1,387	1,394	19,360	26,924,235	1,390.7	1,390	1,389	1,390	1,387	1,394	19,360	1,390.7	0.29%
2022-04-26	1,386	1,386	1,389	1,386	1,396	42,555	59,222,520	1,391.7	1,386	1,386	1,389	1,386	1,396	42,555	1,391.7	-1.00%
2022-04-25	1,400	1,400	1,402	1,400	1,420	35,855	50,437,565	1,406.7	1,400	1,400	1,402	1,400	1,420	35,855	1,406.7	-2.03%
2022-04-22	1,429	1,428	1,430	1,425	1,431	30,765	43,926,857	1,427.8	1,429	1,428	1,430	1,425	1,431	30,765	1,427.8	0.85%
2022-04-21	1,417	1,416	1,417	1,417	1,432	23,665	33,779,732	1,427.4	1,417	1,416	1,417	1,417	1,432	23,665	1,427.4	0.00%
2022-04-20	1,417	1,417	1,417	1,417	1,426	37,781	53,710,863	1,421.6	1,417	1,417	1,417	1,417	1,426	37,781	1,421.6	-1.60%
2022-04-19	1,440	1,439	1,440	1,440	1,450	33,615	48,639,017	1,446.9	1,440	1,439	1,440	1,440	1,450	33,615	1,446.9	0.14%
2022-04-14	1,438	1,438	1,438	1,438	1,449	67,205	97,189,927	1,446.2	1,438	1,438	1,438	1,438	1,449	67,205	1,446.2	-0.14%
2022-04-13	1,440	1,439	1,440	1,434	1,444	51,746	74,540,116	1,440.5	1,440	1,439	1,440	1,434	1,444	51,746	1,440.5	0.81%
2022-04-12	1,429	1,429	1,430	1,424	1,434	34,915	49,958,765	1,430.9	1,429	1,429	1,430	1,424	1,434	34,915	1,430.9	0.32%
2022-04-11	1,424	1,424	1,425	1,420	1,427	22,569	32,093,375	1,422.0	1,424	1,424	1,425	1,420	1,427	22,569	1,422.0	0.74%
2022-04-08	1,414	1,410	1,415	1,411	1,415	21,698	30,651,642	1,412.6	1,414	1,410	1,415	1,411	1,415	21,698	1,412.6	0.35%
2022-04-07	1,409	1,409	1,409	1,405	1,410	6,229	8,763,464	1,406.9	1,409	1,409	1,409	1,405	1,410	6,229	1,406.9	0.21%
2022-04-06	1,406	1,406	1,406	1,402	1,410	18,452	25,911,168	1,404.2	1,406	1,406	1,406	1,402	1,410	18,452	1,404.2	-0.39%
2022-04-04	1,411	1,411	1,412	1,402	1,412	34,045	47,850,040	1,405.5	1,411	1,411	1,412	1,402	1,412	34,045	1,405.5	-0.04%
2022-04-01	1,412	1,412	1,417	1,411	1,418	11,110	15,722,570	1,415.2	1,412	1,412	1,417	1,411	1,418	11,110	1,415.2	0.00%
2022-03-31	1,412	1,412	1,414	1,403	1,413	9,045	12,721,582	1,406.5	1,412	1,412	1,414	1,403	1,413	9,045	1,406.5	0.53%
2022-03-30	1,404	1,403	1,407	1,400	1,408	27,085	38,028,472	1,404.0	1,404	1,403	1,407	1,400	1,408	27,085	1,404.0	0.14%
2022-03-29	1,402	1,402	1,403	1,402	1,410	16,880	23,721,582	1,405.3	1,402	1,402	1,403	1,402	1,410	16,880	1,405.3	-0.74%
2022-03-28	1,413	1,412	1,414	1,411	1,426	37,610	53,302,585	1,417.2	1,413	1,412	1,414	1,411	1,426	37,610	1,417.2	-1.02%
2022-03-25	1,427	1,426	1,428	1,427	1,434	24,695	35,349,627	1,431.4	1,427	1,426	1,428	1,427	1,434	24,695	1,431.4	0.49%
2022-03-24	1,420	1,420	1,421	1,416	1,421	29,509	41,853,055	1,418.3	1,420	1,420	1,421	1,416	1,421	29,509	1,418.3	1.25%
2022-03-23	1,403	1,402	1,403	1,401	1,410	19,283	27,059,497	1,403.3	1,403	1,402	1,403	1,401	1,410	19,283	1,403.3	-0.78%
2022-03-22	1,414	1,412	1,414	1,409	1,417	13,880	19,620,942	1,413.6	1,414	1,412	1,414	1,409	1,417	13,880	1,413.6	0.50%
2022-03-21	1,407	1,406	1,407	1,405	1,409	22,251	31,296,542	1,406.5	1,407	1,406	1,407	1,405	1,409	22,251	1,406.5	-0.42%
2022-03-18	1,413	1,412	1,413	1,409	1,417	31,765	44,842,845	1,411.7	1,413	1,412	1,413	1,409	1,417	31,765	1,411.7	-0.04%
2022-03-17	1,413	1,412	1,413	1,404	1,415	39,410	55,609,542	1,411.1	1,413	1,412	1,413	1,404	1,415	39,410	1,411.1	1.00%
2022-03-16	1,399	1,398	1,399	1,396	1,408	67,426	94,406,128	1,400.1	1,399	1,398	1,399	1,396	1,408	67,426	1,400.1	-0.74%
2022-03-15	1,410	1,408	1,410	1,406	1,431	108,685	153,873,960	1,415.8	1,410	1,408	1,410	1,406	1,431	108,685	1,415.8	-2.29%
2022-03-14	1,443	1,443	1,443	1,440	1,445	56,735	81,857,785	1,442.8	1,443	1,443	1,443	1,440	1,445	56,735	1,442.8	-0.86%
2022-03-11	1,455	1,453	1,456	1,448	1,459	22,941	33,343,172	1,453.4	1,455	1,453	1,456	1,448	1,459	22,941	1,453.4	0.76%
2022-03-10	1,444	1,443	1,444	1,439	1,452	95,175	137,343,870	1,443.1	1,444	1,443	1,444	1,439	1,452	95,175	1,443.1	-3.15%
2022-03-09	1,491	1,490	1,491	1,486	1,502	134,156	200,582,692	1,495.1	1,491	1,490	1,491	1,486	1,502	134,156	1,495.1	1.29%
2022-03-08	1,472	1,472	1,473	1,448	1,476	157,980	230,719,980	1,460.4	1,472	1,472	1,473	1,448	1,476	157,980	1,460.4	1.24%
2022-03-07	1,454	1,454	1,454	1,435	1,460	132,881	192,803,697	1,451.0	1,454	1,454	1,454	1,435	1,460	132,881	1,451.0	2.76%
2022-03-04	1,415	1,413	1,415	1,409	1,417	32,214	45,551,430	1,414.0	1,415	1,413	1,415	1,409	1,417	32,214	1,414.0	0.43%
2022-03-03	1,409	1,409	1,409	1,403	1,409	12,955	18,213,967	1,405.9	1,409	1,409	1,409	1,403	1,409	12,955	1,405.9	-0.67%
2022-03-02	1,419	1,419	1,420	1,408	1,421	79,805	112,886,167	1,414.5	1,419	1,419	1,420	1,408	1,421	79,805	1,414.5	1.98%
2022-03-01	1,391	1,391	1,392	1,385	1,392	18,860	26,207,277	1,389.6	1,391	1,391	1,392	1,385	1,392	18,860	1,389.6	0.80%
2022-02-28	1,380	1,380	1,384	1,380	1,397	33,380	46,376,397	1,389.3	1,380	1,380	1,384	1,380	1,397	33,380	1,389.3	-0.93%
2022-02-25	1,393	1,393	1,394	1,390	1,402	51,802	72,237,546	1,394.5	1,393	1,393	1,394	1,390	1,402	51,802	1,394.5	-1.69%
2022-02-24	1,417	1,417	1,417	1,391	1,418	122,427	172,375,335	1,408.0	1,417	1,417	1,417	1,391	1,418	122,427	1,408.0	2.68%
2022-02-23	1,380	1,379	1,380	1,379	1,387	28,855	39,884,057	1,382.2	1,380	1,379	1,380	1,379	1,387	28,855	1,382.2	-0.76%
2022-02-22	1,391	1,390	1,391	1,387	1,394	95,200	132,396,300	1,390.7	1,391	1,390	1,391	1,387	1,394	95,200	1,390.7	1.02%
2022-02-21	1,377	1,376	1,377	1,375	1,383	30,760	42,417,830	1,379.0	1,377	1,376	1,377	1,375	1,383	30,760	1,379.0	-0.04%
2022-02-18	1,377	1,377	1,378	1,375	1,384	50,030	68,939,980	1,378.0	1,377	1,377	1,378	1,375	1,384	50,030	1,378.0	0.81%
2022-02-17	1,366	1,366	1,367	1,360	1,368	46,575	63,573,115	1,365.0	1,366	1,366	1,367	1,360	1,368	46,575	1,365.0	1.19%
2022-02-16	1,350	1,350	1,351	1,347	1,352	57,381	77,430,154	1,349.4	1,350	1,350	1,351	1,347	1,352	57,381	1,349.4	-1.21%
2022-02-15	1,367	1,366	1,367	1,361	1,370	90,460	123,632,985	1,366.7	1,367	1,366	1,367	1,361	1,370	90,460	1,366.7	1.07%
2022-02-14	1,352	1,351	1,352	1,349	1,355	63,005	85,109,880	1,350.8	1,352	1,351	1,352	1,349	1,355	63,005	1,350.8	1.65%
2022-02-11	1,330	1,330	1,332	1,327	1,331	16,022	21,289,101	1,328.7	1,330	1,330	1,332	1,327	1,331	16,022	1,328.7	-0.37%
2022-02-10	1,335	1,333	1,336	1,330	1,336	13,839	18,464,680	1,334.2	1,335	1,333	1,336	1,330	1,336	13,839	1,334.2	0.41%
2022-02-09	1,330	1,330	1,330	1,328	1,331	12,760	16,962,650	1,329.4	1,330	1,330	1,330	1,328	1,331	12,760	1,329.4	0.26%
2022-02-08	1,326	1,320	1,326	1,322	1,327	5,077	6,725,293	1,324.7	1,326	1,320	1,326	1,322	1,327	5,077	1,324.7	0.49%
2022-02-07	1,320	1,317	1,320	1,316	1,320	4,855	6,397,177	1,317.6	1,320	1,317	1,320	1,316	1,320	4,855	1,317.6	0.34%
2022-02-04	1,315	1,315	1,316	1,312	1,316	6,256	8,224,371	1,314.6	1,315	1,315	1,316	1,312	1,316	6,256	1,314.6	1.08%
2022-01-31	1,301	1,301	1,302	1,301	1,305	6,765	8,807,475	1,301.9	1,301	1,301	1,302	1,301	1,305	6,765	1,301.9	-0.50%
2022-01-28	1,308	1,308	1,308	1,308	1,310	24,089	31,529,019	1,308.9	1,308	1,308	1,308	1,308	1,310	24,089	1,308.9	-0.80%
2022-01-27	1,318	1,318	1,318	1,317	1,323	24,715	32,612,905	1,319.6	1,318	1,318	1,318	1,317	1,323	24,715	1,319.6	-1.68%
2022-01-26	1,341	1,340	1,342	1,341	1,344	14,610	19,624,402	1,343.2	1,341	1,340	1,342	1,341	1,344	14,610	1,343.2	0.11%
2022-01-25	1,339	1,339	1,340	1,337	1,341	28,445	38,093,770	1,339.2	1,339	1,339	1,340	1,337	1,341	28,445	1,339.2	0.15%
2022-01-24	1,337	1,337	1,338	1,330	1,338	13,390	17,889,430	1,336.0	1,337	1,337	1,338	1,330	1,338	13,390	1,336.0	-0.07%
2022-01-21	1,338	1,338	1,338	1,336	1,340	8,907	11,921,983	1,338.5	1,338	1,338	1,338	1,336	1,340	8,907	1,338.5	0.04%
2022-01-20	1,338	1,338	1,338	1,337	1,341	24,325	32,569,575	1,338.9	1,338	1,338	1,338	1,337	1,341	24,325	1,338.9	1.40%
2022-01-19	1,319	1,318	1,320	1,317	1,321	2,890	3,810,885	1,318.6	1,319	1,318	1,320	1,317	1,321	2,890	1,318.6	-0.15%
2022-01-18	1,321	1,321	1,322	1,320	1,327	6,071	8,030,018	1,322.7	1,321	1,321	1,322	1,320	1,327	6,071	1,322.7	-0.04%
2022-01-17	1,322	1,322	1,325	1,319	1,325	3,955	5,229,445	1,322.2	1,322	1,322	1,325	1,319	1,325	3,955	1,322.2	-0.45%
2022-01-14	1,328	1,326	1,328	1,326	1,330	4,461	5,921,433	1,327.4	1,328	1,326	1,328	1,326	1,330	4,461	1,327.4	-0.11%
2022-01-13	1,329	1,329	1,330	1,327	1,330	17,385	23,094,690	1,328.4	1,329	1,329	1,330	1,327	1,330	17,385	1,328.4	0.49%
2022-01-12	1,323	1,323	1,323	1,319	1,326	18,373	24,338,359	1,324.7	1,323	1,323	1,323	1,319	1,326	18,373	1,324.7	0.38%
2022-01-11	1,318	1,316	1,318	1,314	1,318	9,583	12,607,557	1,315.6	1,318	1,316	1,318	1,314	1,318	9,583	1,315.6	0.73%
2022-01-10	1,308	1,306	1,308	1,305	1,308	6,610	8,632,832	1,306.0	1,308	1,306	1,308	1,305	1,308	6,610	1,306.0	0.42%
2022-01-07	1,303	1,303	1,304	1,303	1,307	10,647	13,888,612	1,304.5	1,303	1,303	1,304	1,303	1,307	10,647	1,304.5	-0.69%
2022-01-06	1,312	1,312	1,314	1,311	1,318	19,230	25,294,425	1,315.4	1,312	1,312	1,314	1,311	1,318	19,230	1,315.4	-0.64%
2022-01-05	1,320	1,320	1,321	1,319	1,322	8,361	11,043,332	1,320.8	1,320	1,320	1,321	1,319	1,322	8,361	1,320.8	0.34%
2022-01-04	1,316	1,315	1,316	1,313	1,316	4,805	6,313,407	1,313.9	1,316	1,315	1,316	1,313	1,316	4,805	1,313.9	-0.94%
2022-01-03	1,328	1,328	1,329	1,327	1,333	14,554	19,360,591	1,330.3	1,328	1,328	1,329	1,327	1,333	14,554	1,330.3	0.38%
2021-12-31	1,323	1,323	1,324	1,322	1,325	8,585	11,359,000	1,323.1	1,323	1,323	1,324	1,322	1,325	8,585	1,323.1	1.03%
2021-12-30	1,310	1,308	1,310	1,309	1,314	3,350	4,394,962	1,311.9	1,310	1,308	1,310	1,309	1,314	3,350	1,311.9	-0.42%
2021-12-29	1,315	1,314	1,315	1,313	1,317	3,645	4,794,272	1,315.3	1,315	1,314	1,315	1,313	1,317	3,645	1,315.3	-0.53%
2021-12-28	1,322	1,322	1,323	1,318	1,323	12,230	16,145,930	1,320.2	1,322	1,322	1,323	1,318	1,323	12,230	1,320.2	0.19%
2021-12-24	1,320	1,320	1,320	1,317	1,320	3,915	5,159,872	1,318.0	1,320	1,320	1,320	1,317	1,320	3,915	1,318.0	0.30%
2021-12-23	1,316	1,315	1,316	1,314	1,318	8,335	10,967,145	1,315.8	1,316	1,315	1,316	1,314	1,318	8,335	1,315.8	1.08%
2021-12-22	1,302	1,302	1,303	1,302	1,305	2,405	3,133,287	1,302.8	1,302	1,302	1,303	1,302	1,305	2,405	1,302.8	-0.42%
2021-12-21	1,307	1,305	1,308	1,304	1,307	3,696	4,823,685	1,305.1	1,307	1,305	1,308	1,304	1,307	3,696	1,305.1	-0.23%
2021-12-20	1,310	1,310	1,311	1,310	1,314	14,153	18,573,222	1,312.3	1,310	1,310	1,311	1,310	1,314	14,153	1,312.3	-0.83%
2021-12-17	1,321	1,320	1,321	1,306	1,321	13,670	17,976,945	1,315.1	1,321	1,320	1,321	1,306	1,321	13,670	1,315.1	1.50%
2021-12-16	1,302	1,300	1,302	1,298	1,302	9,626	12,506,920	1,299.3	1,302	1,300	1,302	1,298	1,302	9,626	1,299.3	0.97%
2021-12-15	1,289	1,289	1,289	1,288	1,293	12,715	16,393,650	1,289.3	1,289	1,289	1,289	1,288	1,293	12,715	1,289.3	-0.69%
2021-12-14	1,298	1,298	1,303	1,298	1,304	4,675	6,088,337	1,302.3	1,298	1,298	1,303	1,298	1,304	4,675	1,302.3	0.00%
2021-12-13	1,298	1,298	1,302	1,298	1,302	5,707	7,424,071	1,300.9	1,298	1,298	1,302	1,298	1,302	5,707	1,300.9	0.50%
2021-12-10	1,292	1,293	1,296	1,291	1,299	4,255	5,502,055	1,293.1	1,292	1,293	1,296	1,291	1,299	4,255	1,293.1	-0.73%
2021-12-09	1,301	1,300	1,303	1,299	1,302	1,780	2,314,737	1,300.4	1,301	1,300	1,303	1,299	1,302	1,780	1,300.4	-0.31%
2021-12-08	1,305	1,302	1,305	1,301	1,305	9,505	12,390,762	1,303.6	1,305	1,302	1,305	1,301	1,305	9,505	1,303.6	0.69%
2021-12-07	1,296	1,296	1,300	1,296	1,300	4,357	5,654,772	1,297.9	1,296	1,296	1,300	1,296	1,300	4,357	1,297.9	-0.15%
2021-12-06	1,298	1,298	1,300	1,298	1,303	7,592	9,869,664	1,300.0	1,298	1,298	1,300	1,298	1,303	7,592	1,300.0	0.70%
2021-12-03	1,289	1,289	1,290	1,288	1,292	13,607	17,557,381	1,290.3	1,289	1,289	1,290	1,288	1,292	13,607	1,290.3	-0.15%
2021-12-02	1,291	1,291	1,293	1,291	1,298	6,725	8,706,702	1,294.7	1,291	1,291	1,293	1,291	1,298	6,725	1,294.7	-0.73%
2021-12-01	1,301	1,300	1,304	1,292	1,306	13,110	17,033,600	1,299.3	1,301	1,300	1,304	1,292	1,306	13,110	1,299.3	-0.46%
2021-11-30	1,307	1,303	1,307	1,299	1,309	12,090	15,791,160	1,306.1	1,307	1,303	1,307	1,299	1,309	12,090	1,306.1	-0.11%
2021-11-29	1,308	1,308	1,310	1,306	1,313	8,705	11,386,665	1,308.1	1,308	1,308	1,310	1,306	1,313	8,705	1,308.1	-1.06%
2021-11-26	1,322	1,316	1,322	1,306	1,322	22,055	28,940,922	1,312.2	1,322	1,316	1,322	1,306	1,322	22,055	1,312.2	1.07%
2021-11-25	1,308	1,307	1,308	1,304	1,308	5,940	7,761,490	1,306.6	1,308	1,307	1,308	1,304	1,308	5,940	1,306.6	0.31%
2021-11-24	1,304	1,304	1,310	1,304	1,308	14,100	18,423,517	1,306.6	1,304	1,304	1,310	1,304	1,308	14,100	1,306.6	-0.72%
2021-11-23	1,314	1,314	1,317	1,314	1,320	30,490	40,124,567	1,316.0	1,314	1,314	1,317	1,314	1,320	30,490	1,316.0	-2.09%
2021-11-22	1,342	1,342	1,344	1,340	1,350	40,482	54,369,360	1,343.1	1,342	1,342	1,344	1,340	1,350	40,482	1,343.1	-0.74%
2021-11-19	1,352	1,352	1,353	1,351	1,357	4,704	6,369,159	1,354.0	1,352	1,352	1,353	1,351	1,357	4,704	1,354.0	-0.48%
2021-11-18	1,358	1,358	1,358	1,354	1,361	34,295	46,611,387	1,359.1	1,358	1,358	1,358	1,354	1,361	34,295	1,359.1	0.67%
2021-11-17	1,349	1,349	1,351	1,348	1,351	14,010	18,911,367	1,349.8	1,349	1,349	1,351	1,348	1,351	14,010	1,349.8	-0.74%
2021-11-16	1,359	1,355	1,359	1,356	1,360	22,866	31,052,766	1,358.0	1,359	1,355	1,359	1,356	1,360	22,866	1,358.0	0.18%
2021-11-15	1,357	1,353	1,357	1,352	1,357	21,095	28,569,872	1,354.3	1,357	1,353	1,357	1,352	1,357	21,095	1,354.3	0.41%
2021-11-12	1,351	1,351	1,352	1,351	1,355	20,544	27,786,900	1,352.6	1,351	1,351	1,352	1,351	1,355	20,544	1,352.6	0.00%
2021-11-11	1,351	1,351	1,352	1,339	1,352	47,126	63,448,333	1,346.4	1,351	1,351	1,352	1,339	1,352	47,126	1,346.4	2.00%
2021-11-10	1,325	1,320	1,325	1,325	1,332	16,635	22,137,230	1,330.8	1,325	1,320	1,325	1,325	1,332	16,635	1,330.8	-0.04%
2021-11-09	1,325	1,324	1,326	1,324	1,330	23,240	30,847,035	1,327.3	1,325	1,324	1,326	1,324	1,330	23,240	1,327.3	0.19%
2021-11-08	1,323	1,320	1,323	1,320	1,325	27,245	36,030,085	1,322.4	1,323	1,320	1,323	1,320	1,325	27,245	1,322.4	1.11%
2021-11-05	1,308	1,305	1,308	1,300	1,308	17,386	22,702,030	1,305.8	1,308	1,305	1,308	1,300	1,308	17,386	1,305.8	1.51%
2021-11-04	1,289	1,289	1,292	1,288	1,293	10,177	13,141,046	1,291.2	1,289	1,289	1,292	1,288	1,293	10,177	1,291.2	-0.50%
2021-11-03	1,295	1,294	1,296	1,294	1,300	24,075	31,176,445	1,295.0	1,295	1,294	1,296	1,294	1,300	24,075	1,295.0	-0.73%
2021-11-02	1,305	1,301	1,304	1,295	1,307	9,055	11,805,682	1,303.8	1,305	1,301	1,304	1,295	1,307	9,055	1,303.8	0.97%
2021-11-01	1,292	1,292	1,298	1,292	1,300	3,880	5,033,915	1,297.4	1,292	1,292	1,298	1,292	1,300	3,880	1,297.4	-1.07%
2021-10-29	1,306	1,305	1,306	1,304	1,307	27,615	36,044,897	1,305.3	1,306	1,305	1,306	1,304	1,307	27,615	1,305.3	-0.53%
2021-10-28	1,313	1,308	1,313	1,305	1,313	53,460	69,987,970	1,309.2	1,313	1,308	1,313	1,305	1,313	53,460	1,309.2	0.84%
2021-10-27	1,302	1,299	1,302	1,299	1,303	15,910	20,683,357	1,300.0	1,302	1,299	1,302	1,299	1,303	15,910	1,300.0	-0.69%
2021-10-26	1,311	1,308	1,311	1,308	1,313	13,045	17,106,230	1,311.3	1,311	1,308	1,311	1,308	1,313	13,045	1,311.3	0.23%
2021-10-25	1,308	1,307	1,309	1,303	1,309	13,612	17,770,234	1,305.5	1,308	1,307	1,309	1,303	1,309	13,612	1,305.5	0.31%
2021-10-22	1,304	1,304	1,304	1,297	1,304	27,845	36,214,540	1,300.6	1,304	1,304	1,304	1,297	1,304	27,845	1,300.6	0.62%
2021-10-21	1,296	1,295	1,299	1,291	1,300	24,675	32,056,790	1,299.2	1,296	1,295	1,299	1,291	1,300	24,675	1,299.2	0.23%
2021-10-20	1,293	1,291	1,293	1,287	1,293	4,435	5,717,400	1,289.2	1,293	1,291	1,293	1,287	1,293	4,435	1,289.2	-0.23%
2021-10-19	1,296	1,294	1,296	1,281	1,297	7,960	10,270,855	1,290.3	1,296	1,294	1,296	1,281	1,297	7,960	1,290.3	1.09%
2021-10-18	1,282	1,282	1,289	1,282	1,290	8,075	10,380,457	1,285.5	1,282	1,282	1,289	1,282	1,290	8,075	1,285.5	-1.50%
2021-10-15	1,302	1,299	1,302	1,296	1,307	30,047	39,185,383	1,304.1	1,302	1,299	1,302	1,296	1,307	30,047	1,304.1	1.76%
2021-10-12	1,279	1,278	1,281	1,277	1,282	3,335	4,270,290	1,280.4	1,279	1,278	1,281	1,277	1,282	3,335	1,280.4	0.08%
2021-10-11	1,278	1,277	1,280	1,277	1,281	3,785	4,840,277	1,278.8	1,278	1,277	1,280	1,277	1,281	3,785	1,278.8	0.04%
2021-10-08	1,278	1,278	1,282	1,278	1,282	10,959	14,012,331	1,278.6	1,278	1,278	1,282	1,278	1,282	10,959	1,278.6	-0.66%
2021-10-07	1,286	1,278	1,286	1,279	1,286	9,380	12,048,525	1,284.5	1,286	1,278	1,286	1,279	1,286	9,380	1,284.5	1.10%
2021-10-06	1,272	1,272	1,275	1,272	1,279	7,407	9,454,524	1,276.4	1,272	1,272	1,275	1,272	1,279	7,407	1,276.4	-0.39%
2021-10-05	1,277	1,276	1,277	1,277	1,285	4,485	5,752,197	1,282.5	1,277	1,276	1,277	1,277	1,285	4,485	1,282.5	0.08%
2021-10-04	1,276	1,273	1,277	1,272	1,287	9,900	12,686,050	1,281.4	1,276	1,273	1,277	1,272	1,287	9,900	1,281.4	1.15%
2021-09-30	1,262	1,262	1,262	1,257	1,263	24,745	31,181,770	1,260.1	1,262	1,262	1,262	1,257	1,263	24,745	1,260.1	-0.43%
2021-09-29	1,267	1,267	1,269	1,262	1,267	15,435	19,540,270	1,266.0	1,267	1,267	1,269	1,262	1,267	15,435	1,266.0	-0.12%
2021-09-28	1,269	1,269	1,270	1,264	1,276	19,290	24,493,990	1,269.8	1,269	1,269	1,270	1,264	1,276	19,290	1,269.8	-0.51%
2021-09-27	1,275	1,274	1,275	1,274	1,281	14,745	18,862,522	1,279.2	1,275	1,274	1,275	1,274	1,281	14,745	1,279.2	-0.12%
2021-09-24	1,277	1,277	1,278	1,271	1,278	10,745	13,703,125	1,275.3	1,277	1,277	1,278	1,271	1,278	10,745	1,275.3	-0.74%
2021-09-23	1,286	1,284	1,286	1,282	1,286	5,480	7,032,465	1,283.3	1,286	1,284	1,286	1,282	1,286	5,480	1,283.3	0.35%
2021-09-21	1,282	1,281	1,281	1,280	1,286	10,191	13,070,624	1,282.6	1,282	1,281	1,281	1,280	1,286	10,191	1,282.6	0.31%
2021-09-20	1,278	1,278	1,280	1,270	1,278	15,045	19,170,712	1,274.2	1,278	1,278	1,280	1,270	1,278	15,045	1,274.2	-0.39%
2021-09-17	1,283	1,282	1,283	1,277	1,289	17,855	22,859,540	1,280.3	1,283	1,282	1,283	1,277	1,289	17,855	1,280.3	-1.31%
2021-09-16	1,300	1,300	1,300	1,298	1,310	15,113	19,662,113	1,301.0	1,300	1,300	1,300	1,298	1,310	15,113	1,301.0	-0.80%
2021-09-15	1,310	1,310	1,312	1,309	1,312	6,080	7,970,632	1,311.0	1,310	1,310	1,312	1,309	1,312	6,080	1,311.0	0.61%
2021-09-14	1,302	1,302	1,306	1,302	1,305	6,510	8,486,645	1,303.6	1,302	1,302	1,306	1,302	1,305	6,510	1,303.6	-0.04%
2021-09-13	1,303	1,303	1,303	1,297	1,305	11,462	14,923,920	1,302.0	1,303	1,303	1,303	1,297	1,305	11,462	1,302.0	-0.72%
2021-09-10	1,312	1,311	1,312	1,300	1,312	17,195	22,514,217	1,309.3	1,312	1,311	1,312	1,300	1,312	17,195	1,309.3	0.88%
2021-09-09	1,301	1,301	1,305	1,300	1,304	9,137	11,882,725	1,300.5	1,301	1,301	1,305	1,300	1,304	9,137	1,300.5	-0.73%
2021-09-08	1,310	1,306	1,310	1,305	1,310	13,210	17,266,852	1,307.1	1,310	1,306	1,310	1,305	1,310	13,210	1,307.1	-0.83%
2021-09-07	1,321	1,320	1,324	1,320	1,329	13,396	17,723,212	1,323.0	1,321	1,320	1,324	1,320	1,329	13,396	1,323.0	-0.53%
2021-09-06	1,328	1,327	1,328	1,327	1,329	17,137	22,759,177	1,328.1	1,328	1,327	1,328	1,327	1,329	17,137	1,328.1	0.99%
2021-09-03	1,315	1,315	1,317	1,315	1,319	5,053	6,655,650	1,317.2	1,315	1,315	1,317	1,315	1,319	5,053	1,317.2	-0.30%
2021-09-02	1,319	1,319	1,320	1,317	1,321	7,045	9,289,475	1,318.6	1,319	1,319	1,320	1,317	1,321	7,045	1,318.6	0.61%
2021-09-01	1,311	1,311	1,314	1,311	1,321	19,269	25,419,547	1,319.2	1,311	1,311	1,314	1,311	1,321	19,269	1,319.2	-0.72%
2021-08-31	1,321	1,320	1,321	1,320	1,324	11,755	15,529,412	1,321.1	1,321	1,320	1,321	1,320	1,324	11,755	1,321.1	-0.11%
2021-08-30	1,322	1,320	1,322	1,320	1,329	13,600	17,986,907	1,322.6	1,322	1,320	1,322	1,320	1,329	13,600	1,322.6	0.76%
2021-08-27	1,312	1,306	1,312	1,303	1,315	17,370	22,773,742	1,311.1	1,312	1,306	1,312	1,303	1,315	17,370	1,311.1	1.00%
2021-08-26	1,299	1,299	1,301	1,299	1,304	8,685	11,302,355	1,301.4	1,299	1,299	1,301	1,299	1,304	8,685	1,301.4	-0.57%
2021-08-25	1,307	1,307	1,308	1,305	1,308	25,020	32,695,112	1,306.8	1,307	1,307	1,308	1,305	1,308	25,020	1,306.8	-0.27%
2021-08-24	1,310	1,310	1,312	1,310	1,315	13,255	17,400,575	1,312.8	1,310	1,310	1,312	1,310	1,315	13,255	1,312.8	0.69%
2021-08-23	1,301	1,297	1,300	1,294	1,304	23,650	30,759,260	1,300.6	1,301	1,297	1,300	1,294	1,304	23,650	1,300.6	0.12%
2021-08-20	1,300	1,300	1,300	1,299	1,303	12,891	16,764,082	1,300.4	1,300	1,300	1,300	1,299	1,303	12,891	1,300.4	0.27%
2021-08-19	1,296	1,295	1,296	1,294	1,301	17,945	23,281,170	1,297.4	1,296	1,295	1,296	1,294	1,301	17,945	1,297.4	-0.61%
2021-08-18	1,304	1,304	1,305	1,303	1,307	11,235	14,653,557	1,304.3	1,304	1,304	1,305	1,303	1,307	11,235	1,304.3	-0.11%
2021-08-17	1,306	1,304	1,308	1,300	1,308	22,158	28,855,669	1,302.3	1,306	1,304	1,308	1,300	1,308	22,158	1,302.3	1.01%
2021-08-16	1,293	1,291	1,294	1,291	1,298	16,440	21,266,250	1,293.6	1,293	1,291	1,294	1,291	1,298	16,440	1,293.6	1.02%
2021-08-13	1,280	1,279	1,281	1,277	1,281	10,413	13,308,910	1,278.1	1,280	1,279	1,281	1,277	1,281	10,413	1,278.1	-0.04%
2021-08-12	1,280	1,279	1,280	1,269	1,280	22,240	28,362,582	1,275.3	1,280	1,279	1,280	1,269	1,280	22,240	1,275.3	1.51%
2021-08-11	1,261	1,260	1,261	1,256	1,264	16,432	20,718,983	1,260.9	1,261	1,260	1,261	1,256	1,264	16,432	1,260.9	-0.24%
2021-08-10	1,264	1,264	1,265	1,262	1,265	60,365	76,232,185	1,262.9	1,264	1,264	1,265	1,262	1,265	60,365	1,262.9	-0.59%
2021-08-09	1,272	1,272	1,276	1,263	1,276	77,460	98,150,745	1,267.1	1,272	1,272	1,276	1,263	1,276	77,460	1,267.1	-2.42%
2021-08-06	1,303	1,303	1,306	1,303	1,314	35,754	46,799,005	1,308.9	1,303	1,303	1,306	1,303	1,314	35,754	1,308.9	-1.25%
2021-08-05	1,320	1,317	1,320	1,316	1,320	14,000	18,440,412	1,317.2	1,320	1,317	1,320	1,316	1,320	14,000	1,317.2	0.19%
2021-08-04	1,317	1,317	1,320	1,317	1,321	45,410	59,894,025	1,319.0	1,317	1,317	1,320	1,317	1,321	45,410	1,319.0	-0.11%
2021-08-03	1,319	1,316	1,319	1,316	1,319	15,284	20,126,827	1,316.9	1,319	1,316	1,319	1,316	1,319	15,284	1,316.9	0.34%
2021-08-02	1,314	1,313	1,317	1,314	1,322	13,955	18,383,317	1,317.3	1,314	1,313	1,317	1,314	1,322	13,955	1,317.3	-1.35%
2021-07-30	1,332	1,332	1,333	1,329	1,332	39,210	52,184,007	1,330.9	1,332	1,332	1,333	1,329	1,332	39,210	1,330.9	0.53%
2021-07-29	1,325	1,318	1,325	1,320	1,325	22,595	29,872,492	1,322.1	1,325	1,318	1,325	1,320	1,325	22,595	1,322.1	1.30%
2021-07-28	1,308	1,305	1,308	1,308	1,316	23,865	31,350,235	1,313.6	1,308	1,305	1,308	1,308	1,316	23,865	1,313.6	0.15%
2021-07-27	1,306	1,305	1,306	1,305	1,312	22,095	28,888,412	1,307.5	1,306	1,305	1,306	1,305	1,312	22,095	1,307.5	-0.68%
2021-07-26	1,315	1,315	1,315	1,312	1,318	24,425	32,088,382	1,313.8	1,315	1,315	1,315	1,312	1,318	24,425	1,313.8	0.23%
2021-07-23	1,312	1,311	1,312	1,311	1,316	9,070	11,906,192	1,312.7	1,312	1,311	1,312	1,311	1,316	9,070	1,312.7	0.23%
2021-07-22	1,309	1,309	1,309	1,307	1,312	12,681	16,607,136	1,309.6	1,309	1,309	1,309	1,307	1,312	12,681	1,309.6	-0.15%
2021-07-21	1,311	1,310	1,311	1,311	1,319	27,890	36,666,505	1,314.7	1,311	1,310	1,311	1,311	1,319	27,890	1,314.7	-0.61%
2021-07-20	1,319	1,319	1,320	1,318	1,323	12,485	16,493,137	1,321.0	1,319	1,319	1,320	1,318	1,323	12,485	1,321.0	0.61%
2021-07-19	1,311	1,311	1,312	1,310	1,321	21,000	27,605,672	1,314.6	1,311	1,311	1,312	1,310	1,321	21,000	1,314.6	-0.98%
2021-07-16	1,324	1,324	1,326	1,324	1,333	14,897	19,756,731	1,326.2	1,324	1,324	1,326	1,324	1,333	14,897	1,326.2	-0.64%
2021-07-15	1,333	1,331	1,333	1,325	1,333	16,115	21,419,597	1,329.2	1,333	1,331	1,333	1,325	1,333	16,115	1,329.2	1.33%
2021-07-14	1,315	1,315	1,318	1,315	1,319	23,905	31,476,265	1,316.7	1,315	1,315	1,318	1,315	1,319	23,905	1,316.7	0.23%
2021-07-13	1,312	1,310	1,312	1,308	1,317	11,432	15,034,734	1,315.1	1,312	1,310	1,312	1,308	1,317	11,432	1,315.1	0.38%
2021-07-12	1,307	1,307	1,312	1,307	1,314	7,735	10,137,150	1,310.6	1,307	1,307	1,312	1,307	1,314	7,735	1,310.6	-0.61%
2021-07-09	1,315	1,312	1,315	1,306	1,315	11,694	15,342,248	1,312.0	1,315	1,312	1,315	1,306	1,315	11,694	1,312.0	0.04%
2021-07-08	1,315	1,314	1,315	1,306	1,316	22,101	28,943,371	1,309.6	1,315	1,314	1,315	1,306	1,316	22,101	1,309.6	0.04%
2021-07-07	1,314	1,310	1,314	1,307	1,314	18,705	24,497,750	1,309.7	1,314	1,310	1,314	1,307	1,314	18,705	1,309.7	0.00%
2021-07-06	1,314	1,314	1,315	1,304	1,315	19,405	25,447,552	1,311.4	1,314	1,314	1,315	1,304	1,315	19,405	1,311.4	0.69%
2021-07-05	1,305	1,304	1,305	1,298	1,305	16,305	21,209,090	1,300.8	1,305	1,304	1,305	1,298	1,305	16,305	1,300.8	0.93%
2021-07-02	1,293	1,293	1,294	1,280	1,295	35,785	46,261,152	1,292.8	1,293	1,293	1,294	1,280	1,295	35,785	1,292.8	1.33%
2021-06-30	1,276	1,276	1,276	1,276	1,283	37,930	48,548,630	1,280.0	1,276	1,276	1,276	1,276	1,283	37,930	1,280.0	-0.70%
2021-06-29	1,285	1,285	1,289	1,285	1,292	32,180	41,477,747	1,288.9	1,285	1,285	1,289	1,285	1,292	32,180	1,288.9	-0.96%
2021-06-28	1,298	1,294	1,298	1,294	1,300	16,285	21,101,297	1,295.8	1,298	1,294	1,298	1,294	1,300	16,285	1,295.8	0.19%
2021-06-25	1,295	1,295	1,296	1,289	1,296	27,245	35,211,745	1,292.4	1,295	1,295	1,296	1,289	1,296	27,245	1,292.4	0.39%
2021-06-24	1,290	1,290	1,293	1,290	1,296	21,710	28,036,250	1,291.4	1,290	1,290	1,293	1,290	1,296	21,710	1,291.4	-0.46%
2021-06-23	1,296	1,295	1,298	1,293	1,297	11,330	14,670,782	1,294.9	1,296	1,295	1,298	1,293	1,297	11,330	1,294.9	0.31%
2021-06-22	1,292	1,292	1,293	1,292	1,302	20,948	27,167,346	1,296.9	1,292	1,292	1,293	1,292	1,302	20,948	1,296.9	-0.12%
2021-06-21	1,294	1,292	1,294	1,285	1,294	33,903	43,721,452	1,289.6	1,294	1,292	1,294	1,285	1,294	33,903	1,289.6	-0.92%
2021-06-18	1,306	1,303	1,306	1,294	1,310	50,000	64,881,465	1,297.6	1,306	1,303	1,306	1,294	1,310	50,000	1,297.6	-0.87%
2021-06-17	1,317	1,317	1,317	1,312	1,328	63,080	83,292,902	1,320.4	1,317	1,317	1,317	1,312	1,328	63,080	1,320.4	-2.59%
2021-06-16	1,352	1,351	1,352	1,347	1,356	22,405	30,227,745	1,349.2	1,352	1,351	1,352	1,347	1,356	22,405	1,349.2	-0.44%
2021-06-15	1,358	1,357	1,358	1,351	1,360	30,245	40,926,490	1,353.2	1,358	1,357	1,358	1,351	1,360	30,245	1,353.2	-1.52%
2021-06-11	1,379	1,378	1,379	1,377	1,382	24,151	33,328,855	1,380.0	1,379	1,378	1,379	1,377	1,382	24,151	1,380.0	1.40%
2021-06-10	1,360	1,360	1,370	1,360	1,373	15,630	21,384,627	1,368.2	1,360	1,360	1,370	1,360	1,373	15,630	1,368.2	-0.95%
2021-06-09	1,373	1,373	1,374	1,371	1,377	14,185	19,502,280	1,374.9	1,373	1,373	1,374	1,371	1,377	14,185	1,374.9	-0.15%
2021-06-08	1,375	1,371	1,375	1,375	1,382	11,710	16,146,022	1,378.8	1,375	1,371	1,375	1,375	1,382	11,710	1,378.8	0.51%
2021-06-07	1,368	1,368	1,370	1,366	1,372	30,594	41,889,717	1,369.2	1,368	1,368	1,370	1,366	1,372	30,594	1,369.2	0.66%
2021-06-04	1,359	1,359	1,360	1,347	1,362	126,934	172,280,158	1,357.2	1,359	1,359	1,360	1,347	1,362	126,934	1,357.2	-1.20%
2021-06-03	1,376	1,375	1,376	1,374	1,386	30,427	41,938,117	1,378.3	1,376	1,375	1,376	1,374	1,386	30,427	1,378.3	-0.18%
2021-06-02	1,378	1,378	1,381	1,377	1,382	19,930	27,477,072	1,378.7	1,378	1,378	1,381	1,377	1,382	19,930	1,378.7	-0.76%
2021-06-01	1,389	1,389	1,390	1,387	1,392	25,945	36,043,440	1,389.2	1,389	1,389	1,390	1,387	1,392	25,945	1,389.2	0.62%
2021-05-31	1,380	1,380	1,384	1,376	1,389	58,733	81,314,725	1,384.5	1,380	1,380	1,384	1,376	1,389	58,733	1,384.5	0.44%
2021-05-28	1,374	1,374	1,375	1,372	1,382	55,260	75,957,527	1,374.5	1,374	1,374	1,375	1,372	1,382	55,260	1,374.5	-0.54%
2021-05-27	1,382	1,380	1,382	1,376	1,383	42,050	57,958,877	1,378.3	1,382	1,380	1,382	1,376	1,383	42,050	1,378.3	-0.43%
2021-05-26	1,388	1,387	1,388	1,381	1,388	68,940	95,443,432	1,384.4	1,388	1,387	1,388	1,381	1,388	68,940	1,384.4	1.46%
2021-05-25	1,368	1,365	1,370	1,361	1,371	33,530	45,765,462	1,364.9	1,368	1,365	1,370	1,361	1,371	33,530	1,364.9	-0.04%
2021-05-24	1,368	1,368	1,369	1,368	1,372	27,911	38,226,439	1,369.6	1,368	1,368	1,369	1,368	1,372	27,911	1,369.6	0.26%
2021-05-21	1,365	1,362	1,365	1,360	1,365	37,660	51,316,417	1,362.6	1,365	1,362	1,365	1,360	1,365	37,660	1,362.6	0.22%
2021-05-20	1,362	1,362	1,363	1,356	1,366	67,075	91,400,420	1,362.7	1,362	1,362	1,363	1,356	1,366	67,075	1,362.7	0.18%
2021-05-18	1,359	1,359	1,360	1,358	1,363	47,215	64,208,597	1,359.9	1,359	1,359	1,360	1,358	1,363	47,215	1,359.9	0.82%
2021-05-17	1,348	1,348	1,349	1,344	1,350	40,660	54,789,102	1,347.5	1,348	1,348	1,349	1,344	1,350	40,660	1,347.5	1.09%
2021-05-14	1,334	1,333	1,334	1,320	1,335	28,765	38,205,045	1,328.2	1,334	1,333	1,334	1,320	1,335	28,765	1,328.2	1.02%
2021-05-13	1,320	1,320	1,320	1,320	1,326	26,335	34,858,440	1,323.7	1,320	1,320	1,320	1,320	1,326	26,335	1,323.7	-0.94%
2021-05-12	1,333	1,333	1,333	1,328	1,335	71,912	95,785,663	1,332.0	1,333	1,333	1,333	1,328	1,335	71,912	1,332.0	-0.11%
2021-05-11	1,334	1,334	1,335	1,331	1,338	30,972	41,354,167	1,335.2	1,334	1,334	1,335	1,331	1,338	30,972	1,335.2	-0.26%
2021-05-10	1,338	1,335	1,338	1,331	1,339	166,991	222,920,796	1,334.9	1,338	1,335	1,338	1,331	1,339	166,991	1,334.9	1.13%
2021-05-07	1,323	1,323	1,324	1,318	1,326	78,000	103,162,362	1,322.6	1,323	1,323	1,324	1,318	1,326	78,000	1,322.6	1.46%
2021-05-06	1,304	1,304	1,304	1,298	1,307	36,763	47,903,703	1,303.0	1,304	1,304	1,304	1,298	1,307	36,763	1,303.0	0.73%
2021-05-05	1,294	1,294	1,295	1,292	1,302	17,950	23,245,422	1,295.0	1,294	1,294	1,295	1,292	1,302	17,950	1,295.0	-0.61%
2021-05-04	1,302	1,302	1,303	1,299	1,303	38,363	49,904,177	1,300.8	1,302	1,302	1,303	1,299	1,303	38,363	1,300.8	1.01%
2021-05-03	1,289	1,289	1,292	1,288	1,295	12,280	15,855,897	1,291.2	1,289	1,289	1,292	1,288	1,295	12,280	1,291.2	0.31%
2021-04-30	1,285	1,285	1,289	1,282	1,289	30,485	39,206,267	1,286.1	1,285	1,285	1,289	1,282	1,289	30,485	1,286.1	-0.77%
2021-04-29	1,295	1,295	1,296	1,292	1,302	22,180	28,809,737	1,298.9	1,295	1,295	1,296	1,292	1,302	22,180	1,298.9	0.62%
2021-04-28	1,287	1,286	1,287	1,285	1,289	24,985	32,145,937	1,286.6	1,287	1,286	1,287	1,285	1,289	24,985	1,286.6	-0.46%
2021-04-27	1,293	1,292	1,293	1,290	1,296	9,275	11,994,525	1,293.2	1,293	1,292	1,293	1,290	1,296	9,275	1,293.2	0.12%
2021-04-26	1,292	1,292	1,296	1,290	1,297	14,467	18,724,180	1,294.3	1,292	1,292	1,296	1,290	1,297	14,467	1,294.3	-0.39%
2021-04-23	1,297	1,297	1,298	1,296	1,301	16,895	21,925,962	1,297.8	1,297	1,297	1,298	1,296	1,301	16,895	1,297.8	-0.50%
2021-04-22	1,303	1,302	1,303	1,300	1,308	29,635	38,642,152	1,303.9	1,303	1,302	1,303	1,300	1,308	29,635	1,303.9	0.70%
2021-04-21	1,294	1,294	1,298	1,291	1,300	25,900	33,579,240	1,296.5	1,294	1,294	1,298	1,291	1,300	25,900	1,296.5	0.27%
2021-04-20	1,291	1,289	1,291	1,285	1,297	31,640	40,757,370	1,288.2	1,291	1,289	1,291	1,285	1,297	31,640	1,288.2	-0.73%
2021-04-19	1,300	1,300	1,301	1,291	1,301	36,180	46,836,305	1,294.5	1,300	1,300	1,301	1,291	1,301	36,180	1,294.5	1.29%
2021-04-16	1,284	1,284	1,284	1,280	1,285	52,490	67,312,650	1,282.4	1,284	1,284	1,284	1,280	1,285	52,490	1,282.4	1.06%
2021-04-15	1,270	1,270	1,271	1,262	1,272	11,530	14,618,042	1,267.8	1,270	1,270	1,271	1,262	1,272	11,530	1,267.8	0.12%
2021-04-14	1,269	1,269	1,270	1,267	1,273	27,942	35,511,713	1,270.9	1,269	1,269	1,270	1,267	1,273	27,942	1,270.9	0.83%
2021-04-13	1,258	1,258	1,259	1,256	1,264	16,812	21,159,995	1,258.6	1,258	1,258	1,259	1,256	1,264	16,812	1,258.6	-0.71%
2021-04-12	1,267	1,267	1,268	1,265	1,270	14,580	18,478,667	1,267.4	1,267	1,267	1,268	1,265	1,270	14,580	1,267.4	-0.12%
2021-04-09	1,269	1,269	1,273	1,269	1,281	31,929	40,713,546	1,275.1	1,269	1,269	1,273	1,269	1,281	31,929	1,275.1	-0.12%
2021-04-08	1,270	1,268	1,270	1,265	1,274	22,032	27,927,348	1,267.6	1,270	1,268	1,270	1,265	1,274	22,032	1,267.6	-0.04%
2021-04-07	1,271	1,270	1,271	1,263	1,271	73,370	93,053,160	1,268.3	1,271	1,270	1,271	1,263	1,271	73,370	1,268.3	1.56%
2021-04-01	1,251	1,251	1,253	1,242	1,253	36,230	45,201,767	1,247.6	1,251	1,251	1,253	1,242	1,253	36,230	1,247.6	1.91%
2021-03-31	1,228	1,227	1,229	1,223	1,234	119,240	146,051,370	1,224.9	1,228	1,227	1,229	1,223	1,234	119,240	1,224.9	-0.89%
2021-03-30	1,239	1,236	1,239	1,235	1,250	21,600	26,799,022	1,240.7	1,239	1,236	1,239	1,235	1,250	21,600	1,240.7	-1.51%
2021-03-29	1,258	1,256	1,258	1,256	1,261	34,880	43,875,662	1,257.9	1,258	1,256	1,258	1,256	1,261	34,880	1,257.9	0.04%
2021-03-26	1,257	1,257	1,258	1,255	1,258	8,555	10,751,475	1,256.7	1,257	1,257	1,258	1,255	1,258	8,555	1,256.7	-0.08%
2021-03-25	1,258	1,256	1,262	1,258	1,265	34,050	42,972,650	1,262.0	1,258	1,256	1,262	1,258	1,265	34,050	1,262.0	0.28%
2021-03-24	1,255	1,254	1,255	1,255	1,263	31,775	40,014,620	1,259.3	1,255	1,254	1,255	1,255	1,263	31,775	1,259.3	-0.75%
2021-03-23	1,264	1,264	1,265	1,258	1,266	24,200	30,568,277	1,263.2	1,264	1,264	1,265	1,258	1,266	24,200	1,263.2	0.48%
2021-03-22	1,258	1,258	1,260	1,258	1,268	13,350	16,855,740	1,262.6	1,258	1,258	1,260	1,258	1,268	13,350	1,262.6	-0.79%
2021-03-19	1,268	1,268	1,270	1,258	1,270	23,001	29,031,147	1,262.2	1,268	1,268	1,270	1,258	1,270	23,001	1,262.2	0.24%
2021-03-18	1,265	1,264	1,265	1,263	1,277	40,285	51,227,840	1,271.6	1,265	1,264	1,265	1,263	1,277	40,285	1,271.6	0.20%
2021-03-17	1,263	1,263	1,264	1,257	1,265	14,461	18,253,001	1,262.2	1,263	1,263	1,264	1,257	1,265	14,461	1,262.2	0.48%
2021-03-16	1,257	1,257	1,259	1,256	1,264	19,796	24,945,576	1,260.1	1,257	1,257	1,259	1,256	1,264	19,796	1,260.1	0.20%
2021-03-15	1,254	1,253	1,254	1,253	1,263	35,135	44,147,217	1,256.5	1,254	1,253	1,254	1,253	1,263	35,135	1,256.5	0.48%
2021-03-12	1,248	1,248	1,251	1,242	1,257	53,235	66,358,722	1,246.5	1,248	1,248	1,251	1,242	1,257	53,235	1,246.5	-1.19%
2021-03-11	1,263	1,263	1,264	1,253	1,264	68,563	86,260,887	1,258.1	1,263	1,263	1,264	1,253	1,264	68,563	1,258.1	1.16%
2021-03-10	1,249	1,248	1,249	1,244	1,250	34,430	42,924,550	1,246.7	1,249	1,248	1,249	1,244	1,250	34,430	1,246.7	1.09%
2021-03-09	1,235	1,234	1,235	1,223	1,236	57,732	70,960,653	1,229.1	1,235	1,234	1,235	1,223	1,236	57,732	1,229.1	-0.08%
2021-03-08	1,236	1,236	1,237	1,235	1,247	56,155	69,678,580	1,240.8	1,236	1,236	1,237	1,235	1,247	56,155	1,240.8	0.16%
2021-03-05	1,234	1,234	1,235	1,228	1,237	69,574	85,656,649	1,231.2	1,234	1,234	1,235	1,228	1,237	69,574	1,231.2	-1.04%
2021-03-04	1,247	1,247	1,249	1,243	1,251	42,845	53,436,467	1,247.2	1,247	1,247	1,249	1,243	1,251	42,845	1,247.2	-0.99%
2021-03-03	1,260	1,260	1,260	1,258	1,262	27,572	34,737,017	1,259.9	1,260	1,260	1,260	1,258	1,262	27,572	1,259.9	0.76%
2021-03-02	1,250	1,249	1,250	1,242	1,267	91,534	114,210,464	1,247.7	1,250	1,249	1,250	1,242	1,267	91,534	1,247.7	-1.96%
2021-03-01	1,275	1,275	1,276	1,267	1,279	66,496	84,535,026	1,271.3	1,275	1,275	1,276	1,267	1,279	66,496	1,271.3	-0.62%
2021-02-26	1,283	1,279	1,283	1,277	1,295	93,511	119,939,117	1,282.6	1,283	1,279	1,283	1,277	1,295	93,511	1,282.6	-1.61%
2021-02-25	1,304	1,303	1,304	1,301	1,310	33,765	44,062,437	1,305.0	1,304	1,303	1,304	1,301	1,310	33,765	1,305.0	-0.65%
2021-02-24	1,313	1,311	1,313	1,311	1,318	38,299	50,340,816	1,314.4	1,313	1,311	1,313	1,311	1,318	38,299	1,314.4	-0.08%
2021-02-23	1,314	1,313	1,314	1,313	1,320	119,245	156,854,313	1,315.4	1,314	1,313	1,314	1,313	1,320	119,245	1,315.4	0.69%
2021-02-22	1,305	1,304	1,305	1,294	1,305	45,470	59,153,460	1,300.9	1,305	1,304	1,305	1,294	1,305	45,470	1,300.9	1.12%
2021-02-19	1,290	1,290	1,291	1,280	1,292	70,515	90,697,300	1,286.2	1,290	1,290	1,291	1,280	1,292	70,515	1,286.2	-0.39%
2021-02-18	1,295	1,295	1,295	1,292	1,298	48,856	63,256,693	1,294.8	1,295	1,295	1,295	1,292	1,298	48,856	1,294.8	-0.35%
2021-02-17	1,300	1,299	1,300	1,300	1,309	86,510	112,620,425	1,301.8	1,300	1,299	1,300	1,300	1,309	86,510	1,301.8	-1.78%
2021-02-16	1,323	1,323	1,325	1,322	1,330	51,420	68,125,260	1,324.9	1,323	1,323	1,325	1,322	1,330	51,420	1,324.9	-0.94%
2021-02-11	1,336	1,336	1,336	1,334	1,338	16,762	22,379,301	1,335.1	1,336	1,336	1,336	1,334	1,338	16,762	1,335.1	-0.34%
2021-02-10	1,340	1,340	1,341	1,334	1,342	44,952	60,195,222	1,339.1	1,340	1,340	1,341	1,334	1,342	44,952	1,339.1	0.22%
2021-02-09	1,337	1,337	1,340	1,330	1,340	34,715	46,398,382	1,336.6	1,337	1,337	1,340	1,330	1,340	34,715	1,336.6	1.36%
2021-02-08	1,319	1,318	1,319	1,314	1,321	90,210	118,784,267	1,316.8	1,319	1,318	1,319	1,314	1,321	90,210	1,316.8	0.88%
2021-02-05	1,308	1,308	1,308	1,304	1,310	126,910	165,806,282	1,306.5	1,308	1,308	1,308	1,304	1,310	126,910	1,306.5	-1.43%
2021-02-04	1,327	1,326	1,327	1,320	1,333	45,600	60,449,597	1,325.6	1,327	1,326	1,327	1,320	1,333	45,600	1,325.6	-0.52%
2021-02-03	1,334	1,333	1,334	1,333	1,340	64,733	86,468,808	1,335.8	1,334	1,333	1,334	1,333	1,340	64,733	1,335.8	-0.74%
2021-02-02	1,344	1,343	1,344	1,329	1,354	43,250	58,189,392	1,345.4	1,344	1,343	1,344	1,329	1,354	43,250	1,345.4	-0.92%
2021-02-01	1,356	1,353	1,356	1,345	1,357	27,679	37,413,525	1,351.7	1,356	1,353	1,356	1,345	1,357	27,679	1,351.7	1.04%
2021-01-29	1,342	1,342	1,342	1,338	1,347	18,995	25,476,720	1,341.2	1,342	1,342	1,342	1,338	1,347	18,995	1,341.2	0.64%
2021-01-28	1,334	1,334	1,334	1,333	1,342	49,565	66,143,642	1,334.5	1,334	1,334	1,334	1,333	1,342	49,565	1,334.5	-0.78%
2021-01-27	1,344	1,344	1,345	1,340	1,346	31,390	42,147,772	1,342.7	1,344	1,344	1,345	1,340	1,346	31,390	1,342.7	0.22%
2021-01-26	1,341	1,340	1,341	1,341	1,353	41,650	56,166,812	1,348.5	1,341	1,340	1,341	1,341	1,353	41,650	1,348.5	-0.37%
2021-01-25	1,346	1,345	1,346	1,344	1,353	52,476	70,657,159	1,346.5	1,346	1,345	1,346	1,344	1,353	52,476	1,346.5	-0.48%
2021-01-22	1,353	1,352	1,353	1,350	1,357	41,362	55,984,922	1,353.5	1,353	1,352	1,353	1,350	1,357	41,362	1,353.5	-0.22%
2021-01-21	1,356	1,356	1,357	1,355	1,363	64,045	87,096,295	1,359.9	1,356	1,356	1,357	1,355	1,363	64,045	1,359.9	0.52%
2021-01-20	1,349	1,349	1,349	1,337	1,349	60,722	81,636,204	1,344.4	1,349	1,349	1,349	1,337	1,349	60,722	1,344.4	0.94%
2021-01-19	1,336	1,336	1,338	1,335	1,340	53,433	71,432,141	1,336.9	1,336	1,336	1,338	1,335	1,340	53,433	1,336.9	0.11%
2021-01-18	1,335	1,334	1,335	1,325	1,339	79,365	105,662,432	1,331.3	1,335	1,334	1,335	1,325	1,339	79,365	1,331.3	-0.93%
2021-01-15	1,347	1,347	1,348	1,338	1,348	53,905	72,553,350	1,345.9	1,347	1,347	1,348	1,338	1,348	53,905	1,345.9	0.67%
2021-01-14	1,338	1,338	1,339	1,330	1,347	57,765	77,302,410	1,338.2	1,338	1,338	1,339	1,330	1,347	57,765	1,338.2	-0.89%
2021-01-13	1,350	1,350	1,354	1,350	1,355	27,818	37,619,518	1,352.3	1,350	1,350	1,354	1,350	1,355	27,818	1,352.3	-0.15%
2021-01-12	1,352	1,352	1,353	1,338	1,354	60,350	81,335,655	1,347.7	1,352	1,352	1,353	1,338	1,354	60,350	1,347.7	0.60%
2021-01-11	1,344	1,344	1,345	1,322	1,346	121,634	162,207,149	1,333.6	1,344	1,344	1,345	1,322	1,346	121,634	1,333.6	-2.75%
2021-01-08	1,382	1,381	1,382	1,382	1,392	56,113	77,902,574	1,388.3	1,382	1,381	1,382	1,382	1,392	56,113	1,388.3	-1.07%
2021-01-07	1,397	1,397	1,397	1,392	1,401	54,961	76,730,272	1,396.1	1,397	1,397	1,397	1,392	1,401	54,961	1,396.1	-1.34%
2021-01-06	1,416	1,415	1,416	1,412	1,419	45,712	64,688,464	1,415.1	1,416	1,415	1,416	1,412	1,419	45,712	1,415.1	0.35%
2021-01-05	1,411	1,411	1,412	1,401	1,413	81,943	115,551,335	1,410.1	1,411	1,411	1,412	1,401	1,413	81,943	1,410.1	0.97%
2021-01-04	1,398	1,398	1,399	1,391	1,400	106,772	149,084,983	1,396.3	1,398	1,398	1,399	1,391	1,400	106,772	1,396.3	1.71%
2020-12-31	1,374	1,374	1,375	1,373	1,380	29,415	40,521,970	1,377.6	1,374	1,374	1,375	1,373	1,380	29,415	1,377.6	0.55%
2020-12-30	1,367	1,367	1,368	1,366	1,372	34,605	47,384,517	1,369.3	1,367	1,367	1,368	1,366	1,372	34,605	1,369.3	-0.04%
2020-12-29	1,367	1,367	1,368	1,363	1,370	49,905	68,207,852	1,366.8	1,367	1,367	1,368	1,363	1,370	49,905	1,366.8	-0.29%
2020-12-28	1,371	1,371	1,371	1,365	1,382	55,816	76,688,857	1,374.0	1,371	1,371	1,371	1,365	1,382	55,816	1,374.0	0.40%
2020-12-24	1,366	1,365	1,366	1,360	1,367	27,205	37,131,007	1,364.9	1,366	1,365	1,366	1,360	1,367	27,205	1,364.9	0.59%
2020-12-23	1,358	1,357	1,358	1,353	1,359	27,561	37,395,390	1,356.8	1,358	1,357	1,358	1,353	1,359	27,561	1,356.8	-0.07%
2020-12-22	1,359	1,359	1,360	1,358	1,370	70,615	96,170,545	1,361.9	1,359	1,359	1,360	1,358	1,370	70,615	1,361.9	-1.56%
2020-12-21	1,380	1,379	1,380	1,377	1,386	61,597	85,065,618	1,381.0	1,380	1,379	1,380	1,377	1,386	61,597	1,381.0	0.88%
2020-12-18	1,368	1,368	1,368	1,367	1,372	40,145	54,931,717	1,368.3	1,368	1,368	1,368	1,367	1,372	40,145	1,368.3	0.33%
2020-12-17	1,364	1,363	1,364	1,354	1,364	58,480	79,511,205	1,359.6	1,364	1,363	1,364	1,354	1,364	58,480	1,359.6	1.19%
2020-12-16	1,348	1,348	1,349	1,346	1,352	60,102	81,061,515	1,348.7	1,348	1,348	1,349	1,346	1,352	60,102	1,348.7	0.60%
2020-12-15	1,340	1,339	1,340	1,328	1,341	35,391	47,344,730	1,337.8	1,340	1,339	1,340	1,328	1,341	35,391	1,337.8	0.49%
2020-12-14	1,333	1,332	1,333	1,332	1,337	43,350	57,825,560	1,333.9	1,333	1,332	1,333	1,332	1,337	43,350	1,333.9	0.11%
2020-12-11	1,332	1,331	1,332	1,332	1,338	37,302	49,791,663	1,334.8	1,332	1,331	1,332	1,332	1,338	37,302	1,334.8	-0.37%
2020-12-10	1,337	1,336	1,337	1,334	1,342	32,455	43,384,967	1,336.8	1,337	1,336	1,337	1,334	1,342	32,455	1,336.8	-1.00%
2020-12-09	1,350	1,350	1,351	1,350	1,358	58,907	79,764,330	1,354.1	1,350	1,350	1,351	1,350	1,358	58,907	1,354.1	-0.44%
2020-12-08	1,356	1,356	1,357	1,351	1,360	72,255	98,026,900	1,356.7	1,356	1,356	1,357	1,351	1,360	72,255	1,356.7	1.50%
2020-12-07	1,336	1,336	1,339	1,335	1,340	20,440	27,334,272	1,337.3	1,336	1,336	1,339	1,335	1,340	20,440	1,337.3	-0.11%
2020-12-04	1,338	1,337	1,338	1,337	1,344	50,452	67,559,600	1,339.1	1,338	1,337	1,338	1,337	1,344	50,452	1,339.1	-0.41%
2020-12-03	1,343	1,343	1,344	1,329	1,343	60,459	80,659,192	1,334.1	1,343	1,343	1,344	1,329	1,343	60,459	1,334.1	1.59%
2020-12-02	1,322	1,322	1,323	1,315	1,322	67,190	88,572,130	1,318.2	1,322	1,322	1,323	1,315	1,322	67,190	1,318.2	1.38%
2020-12-01	1,304	1,304	1,305	1,294	1,304	44,990	58,415,625	1,298.4	1,304	1,304	1,305	1,294	1,304	44,990	1,298.4	0.50%
2020-11-30	1,298	1,297	1,298	1,285	1,299	183,181	236,645,853	1,291.9	1,298	1,297	1,298	1,285	1,299	183,181	1,291.9	-1.48%
2020-11-27	1,317	1,317	1,318	1,311	1,321	56,355	74,123,007	1,315.3	1,317	1,317	1,318	1,311	1,321	56,355	1,315.3	-0.23%
2020-11-26	1,320	1,320	1,321	1,315	1,323	59,705	78,646,440	1,317.3	1,320	1,320	1,321	1,315	1,323	59,705	1,317.3	0.15%
2020-11-25	1,318	1,317	1,318	1,311	1,319	115,445	151,795,202	1,314.9	1,318	1,317	1,318	1,311	1,319	115,445	1,314.9	-1.01%
2020-11-24	1,332	1,331	1,332	1,325	1,335	189,940	252,482,305	1,329.3	1,332	1,331	1,332	1,325	1,335	189,940	1,329.3	-2.38%
2020-11-23	1,364	1,364	1,365	1,361	1,365	22,260	30,346,792	1,363.3	1,364	1,364	1,365	1,361	1,365	22,260	1,363.3	0.59%
2020-11-20	1,356	1,356	1,360	1,355	1,360	62,930	85,426,402	1,357.5	1,356	1,356	1,360	1,355	1,360	62,930	1,357.5	-0.07%
2020-11-19	1,357	1,357	1,358	1,353	1,362	93,465	126,869,202	1,357.4	1,357	1,357	1,358	1,353	1,362	93,465	1,357.4	-0.59%
2020-11-18	1,365	1,365	1,369	1,364	1,370	48,290	65,995,445	1,366.6	1,365	1,365	1,369	1,364	1,370	48,290	1,366.6	-0.51%
2020-11-17	1,372	1,372	1,374	1,371	1,377	60,255	82,797,582	1,374.1	1,372	1,372	1,374	1,371	1,377	60,255	1,374.1	-0.29%
2020-11-16	1,376	1,376	1,378	1,374	1,382	60,575	83,405,945	1,376.9	1,376	1,376	1,378	1,374	1,382	60,575	1,376.9	0.66%
2020-11-13	1,367	1,367	1,367	1,366	1,370	24,700	33,784,285	1,367.8	1,367	1,367	1,367	1,366	1,370	24,700	1,367.8	0.51%
2020-11-12	1,360	1,360	1,362	1,359	1,364	89,540	121,864,697	1,361.0	1,360	1,360	1,362	1,359	1,364	89,540	1,361.0	-0.44%
2020-11-11	1,366	1,366	1,366	1,365	1,371	100,432	137,377,606	1,367.9	1,366	1,366	1,366	1,365	1,371	100,432	1,367.9	-0.44%
2020-11-10	1,372	1,372	1,375	1,361	1,377	218,332	298,473,949	1,367.1	1,372	1,372	1,375	1,361	1,377	218,332	1,367.1	-3.52%
2020-11-09	1,422	1,421	1,425	1,420	1,431	105,335	150,132,170	1,425.3	1,422	1,421	1,425	1,420	1,431	105,335	1,425.3	0.35%
2020-11-06	1,417	1,417	1,418	1,410	1,418	160,121	226,369,365	1,413.7	1,417	1,417	1,418	1,410	1,418	160,121	1,413.7	1.91%
2020-11-05	1,391	1,391	1,392	1,376	1,393	101,825	141,538,262	1,390.0	1,391	1,391	1,392	1,376	1,393	101,825	1,390.0	1.27%
2020-11-04	1,373	1,373	1,377	1,371	1,385	71,277	98,330,313	1,379.6	1,373	1,373	1,377	1,371	1,385	71,277	1,379.6	-0.18%
2020-11-03	1,376	1,375	1,376	1,373	1,382	46,825	64,506,708	1,377.6	1,376	1,375	1,376	1,373	1,382	46,825	1,377.6	0.33%
2020-11-02	1,371	1,371	1,372	1,366	1,373	83,780	114,732,982	1,369.5	1,371	1,371	1,372	1,366	1,373	83,780	1,369.5	0.62%
2020-10-30	1,363	1,363	1,364	1,359	1,367	88,168	120,107,051	1,362.3	1,363	1,363	1,364	1,359	1,367	88,168	1,362.3	-0.40%
2020-10-29	1,368	1,368	1,370	1,364	1,372	89,877	122,982,400	1,368.3	1,368	1,368	1,370	1,364	1,372	89,877	1,368.3	-1.23%
2020-10-28	1,385	1,385	1,387	1,385	1,390	22,435	31,128,837	1,387.5	1,385	1,385	1,387	1,385	1,390	22,435	1,387.5	0.22%
2020-10-27	1,382	1,382	1,385	1,382	1,392	25,365	35,184,512	1,387.1	1,382	1,382	1,385	1,382	1,392	25,365	1,387.1	-0.36%
2020-10-23	1,387	1,387	1,389	1,384	1,390	29,528	40,936,977	1,386.4	1,387	1,387	1,389	1,384	1,390	29,528	1,386.4	-0.43%
2020-10-22	1,393	1,393	1,397	1,390	1,398	33,225	46,292,682	1,393.3	1,393	1,393	1,397	1,390	1,398	33,225	1,393.3	-0.36%
2020-10-21	1,398	1,397	1,398	1,392	1,398	50,485	70,466,412	1,395.8	1,398	1,397	1,398	1,392	1,398	50,485	1,395.8	1.05%
2020-10-20	1,384	1,383	1,384	1,379	1,386	36,272	50,145,380	1,382.5	1,384	1,383	1,384	1,379	1,386	36,272	1,382.5	-0.57%
2020-10-19	1,392	1,388	1,392	1,382	1,392	35,753	49,590,175	1,387.0	1,392	1,388	1,392	1,382	1,392	35,753	1,387.0	0.18%
2020-10-16	1,389	1,389	1,390	1,385	1,390	23,070	32,019,065	1,387.9	1,389	1,389	1,390	1,385	1,390	23,070	1,387.9	0.33%
2020-10-15	1,385	1,384	1,385	1,378	1,385	27,925	38,579,740	1,381.5	1,385	1,384	1,385	1,378	1,385	27,925	1,381.5	0.47%
2020-10-14	1,378	1,378	1,380	1,368	1,382	71,017	97,851,091	1,377.9	1,378	1,378	1,380	1,368	1,382	71,017	1,377.9	-1.78%
2020-10-12	1,403	1,402	1,403	1,400	1,405	85,091	119,317,004	1,402.2	1,403	1,402	1,403	1,400	1,405	85,091	1,402.2	0.75%
2020-10-09	1,393	1,393	1,393	1,380	1,393	56,027	77,786,973	1,388.4	1,393	1,393	1,393	1,380	1,393	56,027	1,388.4	1.13%
2020-10-08	1,377	1,376	1,376	1,371	1,380	17,940	24,656,047	1,374.4	1,377	1,376	1,376	1,371	1,380	17,940	1,374.4	-0.07%
2020-10-07	1,378	1,378	1,379	1,363	1,382	59,765	81,980,537	1,371.7	1,378	1,378	1,379	1,363	1,382	59,765	1,371.7	-1.04%
2020-10-06	1,393	1,393	1,393	1,385	1,394	52,267	72,678,025	1,390.5	1,393	1,393	1,393	1,385	1,394	52,267	1,390.5	0.91%
2020-10-05	1,380	1,376	1,380	1,374	1,384	65,510	90,306,657	1,378.5	1,380	1,376	1,380	1,374	1,384	65,510	1,378.5	0.40%
2020-09-30	1,375	1,375	1,375	1,371	1,381	71,665	98,619,315	1,376.1	1,375	1,375	1,375	1,371	1,381	71,665	1,376.1	0.59%
2020-09-29	1,367	1,367	1,371	1,366	1,374	48,960	67,083,727	1,370.2	1,367	1,367	1,371	1,366	1,374	48,960	1,370.2	1.15%
2020-09-28	1,351	1,351	1,355	1,351	1,357	72,571	98,259,458	1,354.0	1,351	1,351	1,355	1,351	1,357	72,571	1,354.0	-0.99%
2020-09-25	1,365	1,364	1,365	1,355	1,365	71,695	97,513,195	1,360.1	1,365	1,364	1,365	1,355	1,365	71,695	1,360.1	0.85%
2020-09-24	1,353	1,353	1,353	1,346	1,360	146,625	198,174,845	1,351.6	1,353	1,353	1,353	1,346	1,360	146,625	1,351.6	-0.77%
2020-09-23	1,364	1,363	1,364	1,364	1,387	214,025	293,955,615	1,373.5	1,364	1,363	1,364	1,364	1,387	214,025	1,373.5	-1.41%
2020-09-22	1,383	1,382	1,383	1,380	1,402	157,628	218,790,462	1,388.0	1,383	1,382	1,383	1,380	1,402	157,628	1,388.0	-2.36%
2020-09-21	1,417	1,416	1,417	1,417	1,423	67,025	95,197,232	1,420.3	1,417	1,416	1,417	1,417	1,423	67,025	1,420.3	-0.28%
2020-09-18	1,421	1,421	1,422	1,419	1,423	39,265	55,791,660	1,420.9	1,421	1,421	1,422	1,419	1,423	39,265	1,420.9	0.53%
2020-09-17	1,413	1,413	1,416	1,411	1,427	45,465	64,426,687	1,417.1	1,413	1,413	1,416	1,411	1,427	45,465	1,417.1	-1.15%
2020-09-16	1,430	1,430	1,431	1,420	1,431	19,515	27,844,215	1,426.8	1,430	1,430	1,431	1,420	1,431	19,515	1,426.8	0.07%
2020-09-15	1,429	1,427	1,429	1,420	1,433	59,260	84,683,895	1,429.0	1,429	1,427	1,429	1,420	1,433	59,260	1,429.0	0.88%
2020-09-14	1,416	1,416	1,417	1,415	1,421	33,315	47,225,857	1,417.6	1,416	1,416	1,417	1,415	1,421	33,315	1,417.6	0.43%
2020-09-11	1,410	1,410	1,415	1,410	1,418	25,702	36,344,395	1,414.1	1,410	1,410	1,415	1,410	1,418	25,702	1,414.1	0.07%
2020-09-10	1,409	1,409	1,415	1,409	1,420	41,195	58,350,497	1,416.4	1,409	1,409	1,415	1,409	1,420	41,195	1,416.4	0.28%
2020-09-09	1,405	1,405	1,407	1,401	1,408	36,505	51,217,490	1,403.0	1,405	1,405	1,407	1,401	1,408	36,505	1,403.0	-0.21%
2020-09-08	1,408	1,406	1,408	1,399	1,408	69,395	97,317,287	1,402.4	1,408	1,406	1,408	1,399	1,408	69,395	1,402.4	0.54%
2020-09-07	1,401	1,401	1,403	1,401	1,414	29,425	41,392,841	1,406.7	1,401	1,401	1,403	1,401	1,414	29,425	1,406.7	-0.67%
2020-09-04	1,410	1,410	1,411	1,406	1,414	57,562	81,196,379	1,410.6	1,410	1,410	1,411	1,406	1,414	57,562	1,410.6	-0.35%
2020-09-03	1,415	1,415	1,417	1,404	1,420	120,824	170,475,856	1,410.9	1,415	1,415	1,417	1,404	1,420	120,824	1,410.9	-0.67%
2020-09-02	1,425	1,425	1,432	1,424	1,432	84,605	120,872,210	1,428.7	1,425	1,425	1,432	1,424	1,432	84,605	1,428.7	-1.89%
2020-09-01	1,452	1,450	1,452	1,434	1,452	88,891	128,428,450	1,444.8	1,452	1,450	1,452	1,434	1,452	88,891	1,444.8	1.82%
2020-08-31	1,426	1,425	1,426	1,424	1,437	107,882	154,416,317	1,431.3	1,426	1,425	1,426	1,424	1,437	107,882	1,431.3	0.42%
2020-08-28	1,420	1,419	1,420	1,404	1,422	71,430	100,944,882	1,413.2	1,420	1,419	1,420	1,404	1,422	71,430	1,413.2	0.18%
2020-08-27	1,418	1,417	1,418	1,410	1,419	116,680	165,037,680	1,414.4	1,418	1,417	1,418	1,410	1,419	116,680	1,414.4	1.54%
2020-08-26	1,396	1,395	1,396	1,393	1,406	87,757	122,683,791	1,398.0	1,396	1,395	1,396	1,393	1,406	87,757	1,398.0	-0.85%
2020-08-25	1,408	1,408	1,409	1,405	1,410	47,419	66,719,465	1,407.0	1,408	1,408	1,409	1,405	1,410	47,419	1,407.0	-0.60%
2020-08-24	1,417	1,416	1,418	1,406	1,419	104,585	147,574,275	1,411.0	1,417	1,416	1,418	1,406	1,419	104,585	1,411.0	0.43%
2020-08-21	1,411	1,410	1,411	1,409	1,421	125,176	177,319,738	1,416.6	1,411	1,410	1,411	1,409	1,421	125,176	1,416.6	0.00%
2020-08-20	1,411	1,411	1,411	1,407	1,422	166,663	235,781,942	1,414.7	1,411	1,411	1,411	1,407	1,422	166,663	1,414.7	-2.69%
2020-08-19	1,450	1,449	1,450	1,443	1,454	55,080	79,752,342	1,447.9	1,450	1,449	1,450	1,443	1,454	55,080	1,447.9	-0.85%
2020-08-18	1,462	1,462	1,463	1,448	1,464	217,855	317,027,797	1,455.2	1,462	1,462	1,463	1,448	1,464	217,855	1,455.2	2.70%
2020-08-17	1,424	1,423	1,424	1,409	1,426	104,550	148,235,397	1,417.8	1,424	1,423	1,424	1,409	1,426	104,550	1,417.8	0.28%
2020-08-14	1,420	1,420	1,420	1,411	1,425	82,535	117,228,795	1,420.4	1,420	1,420	1,420	1,411	1,425	82,535	1,420.4	0.96%
2020-08-13	1,406	1,405	1,406	1,402	1,415	147,030	207,146,690	1,408.9	1,406	1,405	1,406	1,402	1,415	147,030	1,408.9	-0.67%
2020-08-12	1,416	1,414	1,416	1,363	1,416	681,420	942,470,831	1,383.1	1,416	1,414	1,416	1,363	1,416	681,420	1,383.1	-2.55%
2020-08-11	1,453	1,453	1,453	1,449	1,474	255,320	373,022,595	1,461.0	1,453	1,453	1,453	1,449	1,474	255,320	1,461.0	-1.86%
2020-08-10	1,480	1,480	1,481	1,476	1,482	160,185	236,941,290	1,479.2	1,480	1,480	1,481	1,476	1,482	160,185	1,479.2	-1.50%
2020-08-07	1,503	1,502	1,503	1,493	1,508	185,390	278,244,505	1,500.9	1,503	1,502	1,503	1,493	1,508	185,390	1,500.9	1.01%
2020-08-06	1,488	1,487	1,488	1,484	1,496	208,950	311,252,700	1,489.6	1,488	1,487	1,488	1,484	1,496	208,950	1,489.6	0.37%
2020-08-05	1,482	1,481	1,482	1,463	1,486	192,609	283,825,756	1,473.6	1,482	1,481	1,482	1,463	1,486	192,609	1,473.6	2.92%
2020-08-04	1,440	1,440	1,441	1,436	1,441	143,470	206,335,980	1,438.2	1,440	1,440	1,441	1,436	1,441	143,470	1,438.2	0.17%
2020-08-03	1,438	1,437	1,438	1,434	1,445	135,925	195,268,435	1,436.6	1,438	1,437	1,438	1,434	1,445	135,925	1,436.6	-0.31%
2020-07-31	1,442	1,442	1,442	1,424	1,445	242,900	348,937,072	1,436.5	1,442	1,442	1,442	1,424	1,445	242,900	1,436.5	1.26%
2020-07-30	1,424	1,424	1,425	1,417	1,433	156,737	223,548,446	1,426.3	1,424	1,424	1,425	1,417	1,433	156,737	1,426.3	-0.18%
2020-07-29	1,427	1,427	1,427	1,419	1,428	177,180	252,246,407	1,423.7	1,427	1,427	1,427	1,419	1,428	177,180	1,423.7	2.55%
2020-07-28	1,391	1,391	1,392	1,388	1,440	429,508	607,255,250	1,413.8	1,391	1,391	1,392	1,388	1,440	429,508	1,413.8	-1.28%
2020-07-27	1,409	1,409	1,410	1,396	1,417	402,952	566,079,411	1,404.8	1,409	1,409	1,410	1,396	1,417	402,952	1,404.8	1.84%
2020-07-24	1,384	1,384	1,384	1,372	1,384	197,890	272,353,295	1,376.3	1,384	1,384	1,384	1,372	1,384	197,890	1,376.3	1.21%
2020-07-23	1,367	1,367	1,367	1,358	1,368	133,480	181,922,157	1,362.9	1,367	1,367	1,367	1,358	1,368	133,480	1,362.9	0.96%
2020-07-22	1,354	1,351	1,354	1,348	1,357	119,640	161,831,335	1,352.7	1,354	1,351	1,354	1,348	1,357	119,640	1,352.7	1.88%
2020-07-21	1,329	1,328	1,329	1,323	1,329	89,535	118,719,665	1,326.0	1,329	1,328	1,329	1,323	1,329	89,535	1,326.0	0.57%
2020-07-20	1,322	1,319	1,322	1,317	1,322	46,335	61,092,820	1,318.5	1,322	1,319	1,322	1,317	1,322	46,335	1,318.5	0.76%
2020-07-17	1,312	1,311	1,312	1,309	1,314	89,425	117,244,485	1,311.1	1,312	1,311	1,312	1,309	1,314	89,425	1,311.1	-0.38%
2020-07-16	1,317	1,317	1,318	1,316	1,321	35,430	46,682,797	1,317.6	1,317	1,317	1,318	1,316	1,321	35,430	1,317.6	-0.27%
2020-07-15	1,320	1,320	1,321	1,316	1,321	48,935	64,489,437	1,317.9	1,320	1,320	1,321	1,316	1,321	48,935	1,317.9	0.57%
2020-07-14	1,313	1,313	1,313	1,309	1,313	66,740	87,479,610	1,310.8	1,313	1,313	1,313	1,309	1,313	66,740	1,310.8	-0.11%
2020-07-13	1,314	1,314	1,318	1,313	1,319	124,210	163,460,043	1,316.0	1,314	1,314	1,318	1,313	1,319	124,210	1,316.0	0.23%
2020-07-10	1,311	1,311	1,313	1,309	1,316	76,988	101,014,640	1,312.1	1,311	1,311	1,313	1,309	1,316	76,988	1,312.1	-0.83%
2020-07-09	1,322	1,321	1,322	1,316	1,322	83,502	110,180,269	1,319.5	1,322	1,321	1,322	1,316	1,322	83,502	1,319.5	0.99%
2020-07-08	1,309	1,309	1,310	1,306	1,309	94,264	123,298,634	1,308.0	1,309	1,309	1,310	1,306	1,309	94,264	1,308.0	0.69%
2020-07-07	1,300	1,299	1,300	1,298	1,301	90,019	116,981,891	1,299.5	1,300	1,299	1,300	1,298	1,301	90,019	1,299.5	0.58%
2020-07-06	1,293	1,293	1,295	1,289	1,295	96,615	124,848,845	1,292.2	1,293	1,293	1,295	1,289	1,295	96,615	1,292.2	-0.15%
2020-07-03	1,295	1,294	1,295	1,292	1,295	40,453	52,340,927	1,293.9	1,295	1,294	1,295	1,292	1,295	40,453	1,293.9	0.43%
2020-07-02	1,289	1,289	1,289	1,287	1,291	79,150	102,029,577	1,289.1	1,289	1,289	1,289	1,287	1,291	79,150	1,289.1	-0.39%
2020-06-30	1,294	1,292	1,294	1,289	1,294	75,875	98,029,990	1,292.0	1,294	1,292	1,294	1,289	1,294	75,875	1,292.0	0.39%
2020-06-29	1,289	1,288	1,290	1,289	1,294	92,020	118,808,022	1,291.1	1,289	1,288	1,290	1,289	1,294	92,020	1,291.1	0.31%
2020-06-26	1,285	1,285	1,285	1,282	1,288	33,940	43,555,685	1,283.3	1,285	1,285	1,285	1,282	1,288	33,940	1,283.3	-0.50%
2020-06-24	1,292	1,291	1,292	1,287	1,294	84,005	108,305,422	1,289.3	1,292	1,291	1,292	1,287	1,294	84,005	1,289.3	0.90%
2020-06-23	1,280	1,280	1,280	1,273	1,282	71,020	90,699,752	1,277.1	1,280	1,280	1,280	1,273	1,282	71,020	1,277.1	0.63%
2020-06-22	1,272	1,272	1,272	1,270	1,282	107,175	136,800,715	1,276.4	1,272	1,272	1,272	1,270	1,282	107,175	1,276.4	0.87%
2020-06-19	1,261	1,261	1,261	1,256	1,262	54,561	68,700,922	1,259.2	1,261	1,261	1,261	1,256	1,262	54,561	1,259.2	0.24%
2020-06-18	1,258	1,258	1,259	1,255	1,260	36,360	45,720,147	1,257.4	1,258	1,258	1,259	1,255	1,260	36,360	1,257.4	0.32%
2020-06-17	1,254	1,253	1,254	1,254	1,260	28,695	36,056,042	1,256.5	1,254	1,253	1,254	1,254	1,260	28,695	1,256.5	-0.08%
2020-06-16	1,255	1,255	1,259	1,254	1,262	37,680	47,390,267	1,257.7	1,255	1,255	1,259	1,254	1,262	37,680	1,257.7	0.08%
2020-06-15	1,254	1,253	1,253	1,250	1,263	44,798	56,221,943	1,255.0	1,254	1,253	1,253	1,250	1,263	44,798	1,255.0	-0.59%
2020-06-12	1,262	1,261	1,262	1,256	1,263	53,590	67,464,510	1,258.9	1,262	1,261	1,262	1,256	1,263	53,590	1,258.9	-0.24%
2020-06-11	1,265	1,264	1,265	1,259	1,266	105,548	133,296,707	1,262.9	1,265	1,264	1,265	1,259	1,266	105,548	1,262.9	1.04%
2020-06-10	1,252	1,251	1,252	1,248	1,253	28,642	35,840,257	1,251.3	1,252	1,251	1,252	1,248	1,253	28,642	1,251.3	0.85%
2020-06-09	1,241	1,241	1,241	1,234	1,243	87,525	108,321,315	1,237.6	1,241	1,241	1,241	1,234	1,243	87,525	1,237.6	0.28%
2020-06-08	1,238	1,237	1,238	1,228	1,238	101,478	124,947,370	1,231.3	1,238	1,237	1,238	1,228	1,238	101,478	1,231.3	-0.56%
2020-06-05	1,245	1,244	1,245	1,244	1,252	43,681	54,451,831	1,246.6	1,245	1,244	1,245	1,244	1,252	43,681	1,246.6	0.28%
2020-06-04	1,241	1,241	1,241	1,240	1,244	129,203	160,352,192	1,241.1	1,241	1,241	1,241	1,240	1,244	129,203	1,241.1	-1.00%
2020-06-03	1,254	1,253	1,254	1,253	1,260	56,829	71,408,590	1,256.6	1,254	1,253	1,254	1,253	1,260	56,829	1,256.6	-0.91%
2020-06-02	1,265	1,265	1,265	1,265	1,271	32,510	41,184,895	1,266.8	1,265	1,265	1,265	1,265	1,271	32,510	1,266.8	-0.39%
2020-06-01	1,270	1,269	1,270	1,263	1,272	96,790	122,802,707	1,268.8	1,270	1,269	1,270	1,263	1,272	96,790	1,268.8	1.03%
2020-05-29	1,257	1,256	1,257	1,250	1,257	62,550	78,452,225	1,254.2	1,257	1,256	1,257	1,250	1,257	62,550	1,254.2	0.16%
2020-05-28	1,255	1,254	1,255	1,246	1,256	64,450	80,721,520	1,252.5	1,255	1,254	1,255	1,246	1,256	64,450	1,252.5	0.72%
2020-05-27	1,246	1,246	1,247	1,243	1,254	108,550	135,311,065	1,246.5	1,246	1,246	1,247	1,243	1,254	108,550	1,246.5	-1.35%
2020-05-26	1,263	1,262	1,263	1,260	1,267	30,855	38,972,615	1,263.1	1,263	1,262	1,263	1,260	1,267	30,855	1,263.1	0.00%
2020-05-25	1,263	1,262	1,266	1,258	1,265	79,760	100,632,400	1,261.7	1,263	1,262	1,266	1,258	1,265	79,760	1,261.7	-0.71%
2020-05-22	1,272	1,272	1,274	1,257	1,272	76,809	96,984,495	1,262.7	1,272	1,272	1,274	1,257	1,272	76,809	1,262.7	0.47%
2020-05-21	1,266	1,265	1,266	1,264	1,273	35,490	44,993,890	1,267.8	1,266	1,265	1,266	1,264	1,273	35,490	1,267.8	-0.71%
2020-05-20	1,275	1,274	1,275	1,273	1,277	18,340	23,390,060	1,275.4	1,275	1,274	1,275	1,273	1,277	18,340	1,275.4	1.03%
2020-05-19	1,262	1,261	1,262	1,258	1,269	63,240	79,925,835	1,263.8	1,262	1,261	1,262	1,258	1,269	63,240	1,263.8	-1.71%
2020-05-18	1,284	1,284	1,286	1,279	1,287	72,025	92,474,965	1,283.9	1,284	1,284	1,286	1,279	1,287	72,025	1,283.9	1.18%
2020-05-15	1,269	1,267	1,269	1,255	1,269	109,940	138,856,585	1,263.0	1,269	1,267	1,269	1,255	1,269	109,940	1,263.0	1.44%
2020-05-14	1,251	1,251	1,253	1,248	1,254	43,875	54,904,895	1,251.4	1,251	1,251	1,253	1,248	1,254	43,875	1,251.4	0.72%
2020-05-13	1,242	1,241	1,242	1,240	1,244	29,498	36,628,066	1,241.7	1,242	1,241	1,242	1,240	1,244	29,498	1,241.7	0.00%
2020-05-12	1,242	1,241	1,242	1,236	1,244	25,020	31,031,245	1,240.3	1,242	1,241	1,242	1,236	1,244	25,020	1,240.3	-0.16%
2020-05-11	1,244	1,243	1,244	1,242	1,249	45,540	56,740,590	1,246.0	1,244	1,243	1,244	1,242	1,249	45,540	1,246.0	-0.56%
2020-05-08	1,251	1,251	1,253	1,250	1,254	42,701	53,462,753	1,252.0	1,251	1,251	1,253	1,250	1,254	42,701	1,252.0	1.38%
2020-05-07	1,234	1,234	1,235	1,229	1,236	53,805	66,325,255	1,232.7	1,234	1,234	1,235	1,229	1,236	53,805	1,232.7	-0.80%
2020-05-06	1,244	1,243	1,244	1,239	1,245	18,126	22,505,359	1,241.6	1,244	1,243	1,244	1,239	1,245	18,126	1,241.6	0.32%
2020-05-05	1,240	1,238	1,240	1,234	1,245	65,382	80,960,440	1,238.3	1,240	1,238	1,240	1,234	1,245	65,382	1,238.3	-0.40%
2020-05-04	1,245	1,244	1,245	1,237	1,245	60,945	75,605,415	1,240.6	1,245	1,244	1,245	1,237	1,245	60,945	1,240.6	0.16%
2020-04-29	1,243	1,243	1,244	1,241	1,249	38,455	47,904,145	1,245.7	1,243	1,243	1,244	1,241	1,249	38,455	1,245.7	0.32%
2020-04-28	1,239	1,239	1,240	1,233	1,246	89,950	111,345,985	1,237.9	1,239	1,239	1,240	1,233	1,246	89,950	1,237.9	-1.27%
2020-04-27	1,255	1,255	1,256	1,249	1,259	55,535	69,614,260	1,253.5	1,255	1,255	1,256	1,249	1,259	55,535	1,253.5	-0.32%
2020-04-24	1,259	1,258	1,259	1,254	1,263	72,685	91,466,190	1,258.4	1,259	1,258	1,259	1,254	1,263	72,685	1,258.4	0.40%
2020-04-23	1,254	1,254	1,255	1,245	1,254	62,272	77,867,664	1,250.4	1,254	1,254	1,255	1,245	1,254	62,272	1,250.4	1.46%
2020-04-22	1,236	1,237	1,239	1,226	1,239	60,450	74,375,690	1,230.4	1,236	1,237	1,239	1,226	1,239	60,450	1,230.4	-0.64%
2020-04-21	1,244	1,242	1,244	1,225	1,244	54,420	67,135,870	1,233.7	1,244	1,242	1,244	1,225	1,244	54,420	1,233.7	1.80%
2020-04-20	1,222	1,222	1,224	1,220	1,236	92,714	113,544,792	1,224.7	1,222	1,222	1,224	1,220	1,236	92,714	1,224.7	-1.13%
2020-04-17	1,236	1,235	1,236	1,231	1,253	133,660	165,706,800	1,239.8	1,236	1,235	1,236	1,231	1,253	133,660	1,239.8	-1.75%
2020-04-16	1,258	1,258	1,259	1,245	1,259	61,900	77,614,390	1,253.9	1,258	1,258	1,259	1,245	1,259	61,900	1,253.9	1.29%
2020-04-15	1,242	1,241	1,242	1,242	1,258	112,176	140,588,040	1,253.3	1,242	1,241	1,242	1,242	1,258	112,176	1,253.3	-1.27%
2020-04-14	1,258	1,257	1,258	1,238	1,260	242,790	304,156,190	1,252.8	1,258	1,257	1,258	1,238	1,260	242,790	1,252.8	3.45%
2020-04-09	1,216	1,213	1,216	1,201	1,216	40,920	49,363,310	1,206.3	1,216	1,213	1,216	1,201	1,216	40,920	1,206.3	0.83%
2020-04-08	1,206	1,206	1,207	1,197	1,209	46,570	55,991,590	1,202.3	1,206	1,206	1,207	1,197	1,209	46,570	1,202.3	0.42%
2020-04-07	1,201	1,200	1,201	1,201	1,217	126,440	153,188,800	1,211.6	1,201	1,200	1,201	1,201	1,217	126,440	1,211.6	0.76%
2020-04-06	1,192	1,192	1,193	1,178	1,192	49,331	58,486,952	1,185.6	1,192	1,192	1,193	1,178	1,192	49,331	1,185.6	1.02%
2020-04-03	1,180	1,179	1,181	1,173	1,181	57,310	67,452,330	1,177.0	1,180	1,179	1,181	1,173	1,181	57,310	1,177.0	1.46%
2020-04-02	1,163	1,162	1,163	1,155	1,168	63,830	74,068,930	1,160.4	1,163	1,162	1,163	1,155	1,168	63,830	1,160.4	-0.26%
2020-04-01	1,166	1,166	1,168	1,152	1,168	80,140	92,831,220	1,158.4	1,166	1,166	1,168	1,152	1,168	80,140	1,158.4	-1.19%
2020-03-31	1,180	1,179	1,180	1,176	1,181	53,575	63,171,215	1,179.1	1,180	1,179	1,180	1,176	1,181	53,575	1,179.1	0.00%
2020-03-30	1,180	1,180	1,181	1,173	1,184	66,100	77,872,660	1,178.1	1,180	1,180	1,181	1,173	1,184	66,100	1,178.1	-0.08%
2020-03-27	1,181	1,181	1,182	1,179	1,188	85,410	101,181,990	1,184.7	1,181	1,181	1,182	1,179	1,188	85,410	1,184.7	1.03%
2020-03-26	1,169	1,168	1,169	1,164	1,178	100,910	117,934,000	1,168.7	1,169	1,168	1,169	1,164	1,178	100,910	1,168.7	-1.10%
2020-03-25	1,182	1,181	1,182	1,172	1,192	151,190	178,934,520	1,183.5	1,182	1,181	1,182	1,172	1,192	151,190	1,183.5	2.52%
2020-03-24	1,153	1,153	1,155	1,140	1,154	221,930	254,923,010	1,148.7	1,153	1,153	1,155	1,140	1,154	221,930	1,148.7	6.07%
2020-03-23	1,087	1,086	1,087	1,084	1,093	102,390	111,362,560	1,087.6	1,087	1,086	1,087	1,084	1,093	102,390	1,087.6	-1.45%
2020-03-20	1,103	1,102	1,103	1,080	1,103	103,302	112,663,668	1,090.6	1,103	1,102	1,103	1,080	1,103	103,302	1,090.6	1.94%
2020-03-19	1,082	1,082	1,084	1,069	1,093	137,560	148,629,270	1,080.5	1,082	1,082	1,084	1,069	1,093	137,560	1,080.5	-1.10%
2020-03-18	1,094	1,093	1,094	1,091	1,122	204,415	227,006,625	1,110.5	1,094	1,093	1,094	1,091	1,122	204,415	1,110.5	0.83%
2020-03-17	1,085	1,085	1,087	1,084	1,105	251,680	274,960,930	1,092.5	1,085	1,085	1,087	1,084	1,105	251,680	1,092.5	-3.13%
2020-03-16	1,120	1,120	1,121	1,118	1,133	257,030	288,969,200	1,124.3	1,120	1,120	1,121	1,118	1,133	257,030	1,124.3	-3.95%
2020-03-13	1,166	1,166	1,167	1,136	1,167	313,593	360,619,943	1,150.0	1,166	1,166	1,167	1,136	1,167	313,593	1,150.0	-2.91%
2020-03-12	1,201	1,200	1,201	1,193	1,208	127,680	152,879,050	1,197.4	1,201	1,200	1,201	1,193	1,208	127,680	1,197.4	-1.15%
2020-03-11	1,215	1,214	1,215	1,210	1,218	32,979	40,058,718	1,214.7	1,215	1,214	1,215	1,210	1,218	32,979	1,214.7	-0.16%
2020-03-10	1,217	1,217	1,218	1,206	1,222	118,772	144,354,920	1,215.4	1,217	1,217	1,218	1,206	1,222	118,772	1,215.4	-1.14%
2020-03-09	1,231	1,230	1,231	1,212	1,245	220,730	271,551,810	1,230.2	1,231	1,230	1,231	1,212	1,245	220,730	1,230.2	0.65%
2020-03-06	1,223	1,223	1,224	1,219	1,229	78,655	96,226,985	1,223.4	1,223	1,223	1,224	1,219	1,229	78,655	1,223.4	2.00%
2020-03-05	1,199	1,199	1,200	1,197	1,202	30,710	36,811,890	1,198.7	1,199	1,199	1,200	1,197	1,202	30,710	1,198.7	0.42%
2020-03-04	1,194	1,193	1,194	1,193	1,204	82,101	98,485,732	1,199.6	1,194	1,193	1,194	1,193	1,204	82,101	1,199.6	2.14%
2020-03-03	1,169	1,168	1,169	1,167	1,172	47,882	56,025,222	1,170.1	1,169	1,168	1,169	1,167	1,172	47,882	1,170.1	-0.34%
2020-03-02	1,173	1,169	1,173	1,166	1,178	172,940	202,745,130	1,172.3	1,173	1,169	1,173	1,166	1,178	172,940	1,172.3	-1.92%
2020-02-28	1,196	1,195	1,197	1,190	1,212	126,200	151,350,080	1,199.3	1,196	1,195	1,197	1,190	1,212	126,200	1,199.3	-1.08%
2020-02-27	1,209	1,209	1,210	1,204	1,216	50,560	61,131,780	1,209.1	1,209	1,209	1,210	1,204	1,216	50,560	1,209.1	0.08%
2020-02-26	1,208	1,205	1,208	1,200	1,208	66,490	80,061,990	1,204.1	1,208	1,205	1,208	1,200	1,208	66,490	1,204.1	0.42%
2020-02-25	1,203	1,203	1,204	1,197	1,216	117,830	142,319,700	1,207.8	1,203	1,203	1,204	1,197	1,216	117,830	1,207.8	-1.88%
2020-02-24	1,226	1,226	1,227	1,216	1,227	149,690	182,610,540	1,219.9	1,226	1,226	1,227	1,216	1,227	149,690	1,219.9	2.34%
2020-02-21	1,198	1,197	1,198	1,181	1,199	115,040	137,176,730	1,192.4	1,198	1,197	1,198	1,181	1,199	115,040	1,192.4	2.22%
2020-02-20	1,172	1,170	1,172	1,172	1,179	61,990	72,950,160	1,176.8	1,172	1,170	1,172	1,172	1,179	61,990	1,176.8	-0.17%
2020-02-19	1,174	1,173	1,174	1,167	1,174	86,850	101,788,900	1,172.0	1,174	1,173	1,174	1,167	1,174	86,850	1,172.0	1.03%
2020-02-18	1,162	1,161	1,162	1,159	1,162	39,400	45,717,100	1,160.3	1,162	1,161	1,162	1,159	1,162	39,400	1,160.3	0.61%
2020-02-17	1,155	1,154	1,157	1,154	1,158	27,700	32,049,120	1,157.0	1,155	1,154	1,157	1,154	1,158	27,700	1,157.0	0.17%
2020-02-14	1,153	1,152	1,153	1,150	1,154	27,900	32,147,930	1,152.3	1,153	1,152	1,153	1,150	1,154	27,900	1,152.3	0.00%
2020-02-13	1,153	1,152	1,153	1,147	1,153	32,440	37,307,170	1,150.0	1,153	1,152	1,153	1,147	1,153	32,440	1,150.0	0.87%
2020-02-12	1,143	1,143	1,145	1,143	1,146	15,630	17,889,040	1,144.5	1,143	1,143	1,145	1,143	1,146	15,630	1,144.5	-0.26%
2020-02-11	1,146	1,146	1,147	1,145	1,149	20,440	23,438,710	1,146.7	1,146	1,146	1,147	1,145	1,149	20,440	1,146.7	-0.26%
2020-02-10	1,149	1,149	1,150	1,146	1,150	26,040	29,907,270	1,148.5	1,149	1,149	1,150	1,146	1,150	26,040	1,148.5	0.00%
2020-02-07	1,149	1,144	1,149	1,142	1,149	25,430	29,111,140	1,144.8	1,149	1,144	1,149	1,142	1,149	25,430	1,144.8	0.52%
2020-02-06	1,143	1,143	1,144	1,134	1,143	60,700	69,032,970	1,137.3	1,143	1,143	1,144	1,134	1,143	60,700	1,137.3	-0.17%
2020-02-05	1,145	1,145	1,147	1,136	1,145	71,963	81,915,261	1,138.3	1,145	1,145	1,147	1,136	1,145	71,963	1,138.3	-0.26%
2020-02-04	1,148	1,148	1,151	1,148	1,154	32,351	37,229,643	1,150.8	1,148	1,148	1,151	1,148	1,154	32,351	1,150.8	-0.35%
2020-02-03	1,152	1,151	1,153	1,151	1,162	46,370	53,604,940	1,156.0	1,152	1,151	1,153	1,151	1,162	46,370	1,156.0	-0.43%
2020-01-31	1,157	1,157	1,158	1,148	1,157	66,140	76,096,360	1,150.5	1,157	1,157	1,158	1,148	1,157	66,140	1,150.5	-0.09%
2020-01-30	1,158	1,157	1,158	1,153	1,158	82,600	95,456,990	1,155.7	1,158	1,157	1,158	1,153	1,158	82,600	1,155.7	0.96%
2020-01-29	1,147	1,147	1,149	1,145	1,149	43,570	49,955,900	1,146.6	1,147	1,147	1,149	1,145	1,149	43,570	1,146.6	0.26%
2020-01-24	1,144	1,143	1,144	1,141	1,144	17,480	19,983,940	1,143.2	1,144	1,143	1,144	1,141	1,144	17,480	1,143.2	0.62%
2020-01-23	1,137	1,137	1,138	1,137	1,143	36,420	41,538,070	1,140.5	1,137	1,137	1,138	1,137	1,143	36,420	1,140.5	-0.09%
2020-01-22	1,138	1,138	1,139	1,135	1,139	26,712	30,354,568	1,136.4	1,138	1,138	1,139	1,135	1,139	26,712	1,136.4	0.00%
2020-01-21	1,138	1,138	1,143	1,138	1,148	38,540	44,133,340	1,145.1	1,138	1,138	1,143	1,138	1,148	38,540	1,145.1	-0.35%
2020-01-20	1,142	1,142	1,143	1,138	1,143	22,800	25,996,190	1,140.2	1,142	1,142	1,143	1,138	1,143	22,800	1,140.2	0.44%
2020-01-17	1,137	1,137	1,138	1,134	1,139	18,030	20,508,650	1,137.5	1,137	1,137	1,138	1,134	1,139	18,030	1,137.5	0.00%
2020-01-16	1,137	1,136	1,137	1,135	1,140	20,420	23,224,220	1,137.3	1,137	1,136	1,137	1,135	1,140	20,420	1,137.3	0.09%
2020-01-15	1,136	1,136	1,137	1,133	1,139	34,702	39,431,419	1,136.3	1,136	1,136	1,137	1,133	1,139	34,702	1,136.3	0.53%
2020-01-14	1,130	1,129	1,130	1,125	1,130	58,720	66,136,610	1,126.3	1,130	1,129	1,130	1,125	1,130	58,720	1,126.3	-0.62%
2020-01-13	1,137	1,136	1,137	1,135	1,140	33,081	37,639,239	1,137.8	1,137	1,136	1,137	1,135	1,140	33,081	1,137.8	0.18%
2020-01-10	1,135	1,134	1,135	1,130	1,135	37,250	42,175,010	1,132.2	1,135	1,134	1,135	1,130	1,135	37,250	1,132.2	0.35%
2020-01-09	1,131	1,131	1,132	1,128	1,144	117,001	133,146,643	1,138.0	1,131	1,131	1,132	1,128	1,144	117,001	1,138.0	-2.84%
2020-01-08	1,164	1,164	1,165	1,160	1,175	116,186	135,571,637	1,166.9	1,164	1,164	1,165	1,160	1,175	116,186	1,166.9	1.31%
2020-01-07	1,149	1,149	1,151	1,138	1,150	64,750	74,021,220	1,143.2	1,149	1,149	1,151	1,138	1,150	64,750	1,143.2	-0.17%
2020-01-06	1,151	1,150	1,151	1,148	1,157	189,213	218,198,975	1,153.2	1,151	1,150	1,151	1,148	1,157	189,213	1,153.2	1.86%
2020-01-03	1,130	1,130	1,131	1,121	1,132	88,943	100,330,494	1,128.0	1,130	1,130	1,131	1,121	1,132	88,943	1,128.0	1.35%
2020-01-02	1,115	1,114	1,115	1,114	1,116	29,450	32,839,290	1,115.1	1,115	1,114	1,115	1,114	1,116	29,450	1,115.1	-0.09%
2019-12-31	1,116	1,115	1,116	1,113	1,116	21,020	23,435,420	1,114.9	1,116	1,115	1,116	1,113	1,116	21,020	1,114.9	0.72%
2019-12-30	1,108	1,108	1,110	1,108	1,112	61,870	68,683,460	1,110.1	1,108	1,108	1,110	1,108	1,112	61,870	1,110.1	0.18%
2019-12-27	1,106	1,106	1,107	1,106	1,111	115,810	128,330,690	1,108.1	1,106	1,106	1,107	1,106	1,111	115,810	1,108.1	1.19%
2019-12-24	1,093	1,092	1,093	1,089	1,093	19,890	21,713,750	1,091.7	1,093	1,092	1,093	1,089	1,093	19,890	1,091.7	0.37%
2019-12-23	1,089	1,088	1,090	1,085	1,090	11,440	12,440,000	1,087.4	1,089	1,088	1,090	1,085	1,090	11,440	1,087.4	0.37%
2019-12-20	1,085	1,085	1,086	1,085	1,087	12,830	13,932,790	1,086.0	1,085	1,085	1,086	1,085	1,087	12,830	1,086.0	0.37%
2019-12-19	1,081	1,081	1,083	1,081	1,085	19,070	20,657,050	1,083.2	1,081	1,081	1,083	1,081	1,085	19,070	1,083.2	-0.37%
2019-12-18	1,085	1,084	1,085	1,082	1,085	12,470	13,510,210	1,083.4	1,085	1,084	1,085	1,082	1,085	12,470	1,083.4	-0.09%
2019-12-17	1,086	1,086	1,087	1,082	1,086	17,420	18,877,060	1,083.6	1,086	1,086	1,087	1,082	1,086	17,420	1,083.6	-0.46%
2019-12-16	1,091	1,091	1,092	1,081	1,091	22,450	24,332,170	1,083.8	1,091	1,091	1,092	1,081	1,091	22,450	1,083.8	0.83%
2019-12-13	1,082	1,080	1,082	1,077	1,082	42,750	46,138,290	1,079.3	1,082	1,080	1,082	1,077	1,082	42,750	1,079.3	-0.18%
2019-12-12	1,084	1,083	1,084	1,083	1,085	20,020	21,704,850	1,084.2	1,084	1,083	1,084	1,083	1,085	20,020	1,084.2	0.37%
2019-12-11	1,080	1,079	1,080	1,077	1,080	20,144	21,734,020	1,078.9	1,080	1,079	1,080	1,077	1,080	20,144	1,078.9	-0.09%
2019-12-10	1,081	1,078	1,081	1,077	1,081	19,640	21,174,910	1,078.2	1,081	1,078	1,081	1,077	1,081	19,640	1,078.2	0.00%
2019-12-09	1,081	1,078	1,081	1,076	1,081	28,650	30,864,890	1,077.3	1,081	1,078	1,081	1,076	1,081	28,650	1,077.3	-0.55%
2019-12-06	1,087	1,086	1,087	1,085	1,090	26,649	28,974,921	1,087.3	1,087	1,086	1,087	1,085	1,090	26,649	1,087.3	-0.09%
2019-12-05	1,088	1,087	1,088	1,088	1,091	26,760	29,138,120	1,088.9	1,088	1,087	1,088	1,088	1,091	26,760	1,088.9	-0.82%
2019-12-04	1,097	1,097	1,098	1,088	1,097	37,763	41,231,710	1,091.9	1,097	1,097	1,098	1,088	1,097	37,763	1,091.9	1.67%
2019-12-03	1,079	1,078	1,079	1,077	1,081	62,607	67,511,991	1,078.3	1,079	1,078	1,079	1,077	1,081	62,607	1,078.3	0.00%
2019-12-02	1,079	1,079	1,080	1,076	1,079	30,983	33,371,424	1,077.1	1,079	1,079	1,080	1,076	1,079	30,983	1,077.1	0.28%
2019-11-29	1,076	1,076	1,078	1,074	1,077	18,250	19,630,450	1,075.6	1,076	1,076	1,078	1,074	1,077	18,250	1,075.6	0.09%
2019-11-28	1,075	1,075	1,076	1,073	1,075	48,770	52,402,130	1,074.5	1,075	1,075	1,076	1,073	1,075	48,770	1,074.5	-0.09%
2019-11-27	1,076	1,075	1,077	1,075	1,077	17,110	18,412,850	1,076.1	1,076	1,075	1,077	1,075	1,077	17,110	1,076.1	0.19%
2019-11-26	1,074	1,074	1,075	1,071	1,075	25,090	26,925,450	1,073.2	1,074	1,074	1,075	1,071	1,075	25,090	1,073.2	-0.28%
2019-11-25	1,077	1,077	1,078	1,075	1,079	69,610	74,978,300	1,077.1	1,077	1,077	1,078	1,075	1,079	69,610	1,077.1	-0.74%
2019-11-22	1,085	1,085	1,086	1,079	1,085	14,990	16,194,630	1,080.4	1,085	1,085	1,086	1,079	1,085	14,990	1,080.4	0.00%
2019-11-21	1,085	1,084	1,085	1,084	1,089	14,275	15,508,200	1,086.4	1,085	1,084	1,085	1,084	1,089	14,275	1,086.4	-0.46%
2019-11-20	1,090	1,090	1,092	1,086	1,090	18,760	20,408,770	1,087.9	1,090	1,090	1,092	1,086	1,090	18,760	1,087.9	0.46%
2019-11-19	1,085	1,082	1,085	1,083	1,087	29,290	31,768,800	1,084.6	1,085	1,082	1,085	1,083	1,087	29,290	1,084.6	0.56%
2019-11-18	1,079	1,079	1,080	1,079	1,082	19,086	20,622,724	1,080.5	1,079	1,079	1,080	1,079	1,082	19,086	1,080.5	-0.19%
2019-11-15	1,081	1,080	1,081	1,079	1,084	35,440	38,289,380	1,080.4	1,081	1,080	1,081	1,079	1,084	35,440	1,080.4	0.00%
2019-11-14	1,081	1,081	1,082	1,078	1,082	53,290	57,613,270	1,081.1	1,081	1,081	1,082	1,078	1,082	53,290	1,081.1	0.09%
2019-11-13	1,080	1,079	1,080	1,072	1,081	37,224	40,111,954	1,077.6	1,080	1,079	1,080	1,072	1,081	37,224	1,077.6	0.84%
2019-11-12	1,071	1,071	1,073	1,069	1,077	87,330	93,699,970	1,072.9	1,071	1,071	1,073	1,069	1,077	87,330	1,072.9	-1.02%
2019-11-11	1,082	1,082	1,085	1,078	1,085	99,710	107,777,460	1,080.9	1,082	1,082	1,085	1,078	1,085	99,710	1,080.9	-0.46%
2019-11-08	1,087	1,086	1,087	1,080	1,091	96,920	105,014,000	1,083.5	1,087	1,086	1,087	1,080	1,091	96,920	1,083.5	-0.91%
2019-11-07	1,097	1,096	1,097	1,094	1,101	61,260	67,189,660	1,096.8	1,097	1,096	1,097	1,094	1,101	61,260	1,096.8	-0.18%
2019-11-06	1,099	1,096	1,099	1,095	1,103	129,633	142,328,974	1,097.9	1,099	1,096	1,099	1,095	1,103	129,633	1,097.9	-1.17%
2019-11-05	1,112	1,111	1,112	1,110	1,114	41,791	46,452,992	1,111.6	1,112	1,111	1,112	1,110	1,114	41,791	1,111.6	-0.45%
2019-11-04	1,117	1,116	1,117	1,115	1,118	24,689	27,574,245	1,116.9	1,117	1,116	1,117	1,115	1,118	24,689	1,116.9	0.18%
2019-11-01	1,115	1,115	1,117	1,114	1,118	38,850	43,353,080	1,115.9	1,115	1,115	1,117	1,114	1,118	38,850	1,115.9	0.72%
2019-10-31	1,107	1,107	1,108	1,105	1,108	25,020	27,684,030	1,106.5	1,107	1,107	1,108	1,105	1,108	25,020	1,106.5	0.54%
2019-10-30	1,101	1,100	1,102	1,099	1,101	34,410	37,838,820	1,099.6	1,101	1,100	1,102	1,099	1,101	34,410	1,099.6	-0.27%
2019-10-29	1,104	1,103	1,104	1,101	1,109	52,790	58,185,300	1,102.2	1,104	1,103	1,104	1,101	1,109	52,790	1,102.2	-0.81%
2019-10-28	1,113	1,112	1,113	1,110	1,114	27,310	30,365,240	1,111.9	1,113	1,112	1,113	1,110	1,114	27,310	1,111.9	0.00%
2019-10-25	1,113	1,112	1,113	1,109	1,114	33,480	37,214,050	1,111.5	1,113	1,112	1,113	1,109	1,114	33,480	1,111.5	1.09%
2019-10-24	1,101	1,100	1,101	1,100	1,104	18,280	20,135,290	1,101.5	1,101	1,100	1,101	1,100	1,104	18,280	1,101.5	-0.27%
2019-10-23	1,104	1,104	1,105	1,099	1,105	22,408	24,675,169	1,101.2	1,104	1,104	1,105	1,099	1,105	22,408	1,101.2	0.36%
2019-10-22	1,100	1,100	1,101	1,096	1,101	27,890	30,625,720	1,098.1	1,100	1,100	1,101	1,096	1,101	27,890	1,098.1	-0.09%
2019-10-21	1,101	1,100	1,101	1,100	1,104	36,310	39,998,730	1,101.6	1,101	1,100	1,101	1,100	1,104	36,310	1,101.6	0.09%
2019-10-18	1,100	1,101	1,103	1,100	1,104	47,680	52,565,310	1,102.5	1,100	1,101	1,103	1,100	1,104	47,680	1,102.5	-0.09%
2019-10-17	1,101	1,100	1,101	1,099	1,103	35,340	38,918,510	1,101.3	1,101	1,100	1,101	1,099	1,103	35,340	1,101.3	0.27%
2019-10-16	1,098	1,097	1,098	1,093	1,100	72,260	79,196,850	1,096.0	1,098	1,097	1,098	1,093	1,100	72,260	1,096.0	-0.54%
2019-10-15	1,104	1,103	1,105	1,102	1,106	41,720	46,059,220	1,104.0	1,104	1,103	1,105	1,102	1,106	41,720	1,104.0	0.18%
2019-10-14	1,102	1,101	1,102	1,098	1,102	74,610	82,037,580	1,099.6	1,102	1,101	1,102	1,098	1,102	74,610	1,099.6	-0.90%
2019-10-11	1,112	1,111	1,112	1,104	1,112	26,904	29,780,678	1,106.9	1,112	1,111	1,112	1,104	1,112	26,904	1,106.9	-0.27%
2019-10-10	1,115	1,115	1,117	1,112	1,117	46,360	51,649,520	1,114.1	1,115	1,115	1,117	1,112	1,117	46,360	1,114.1	-0.09%
2019-10-09	1,116	1,115	1,116	1,110	1,118	51,966	57,871,325	1,113.6	1,116	1,115	1,116	1,110	1,118	51,966	1,113.6	1.09%
2019-10-08	1,104	1,103	1,104	1,101	1,110	60,320	66,571,510	1,103.6	1,104	1,103	1,104	1,101	1,110	60,320	1,103.6	-1.08%
2019-10-04	1,116	1,116	1,117	1,113	1,117	58,763	65,550,818	1,115.5	1,116	1,116	1,117	1,113	1,117	58,763	1,115.5	0.72%
2019-10-03	1,108	1,107	1,110	1,106	1,112	50,554	56,050,050	1,108.7	1,108	1,107	1,110	1,106	1,112	50,554	1,108.7	1.19%
2019-10-02	1,095	1,095	1,096	1,090	1,097	132,760	145,090,120	1,092.9	1,095	1,095	1,096	1,090	1,097	132,760	1,092.9	-0.64%
2019-09-30	1,102	1,101	1,102	1,100	1,106	91,530	100,960,730	1,103.0	1,102	1,101	1,102	1,100	1,106	91,530	1,103.0	-0.45%
2019-09-27	1,107	1,106	1,107	1,106	1,115	45,530	50,548,000	1,110.2	1,107	1,106	1,107	1,106	1,115	45,530	1,110.2	-0.63%
2019-09-26	1,114	1,113	1,114	1,113	1,128	86,712	96,778,202	1,116.1	1,114	1,113	1,114	1,113	1,128	86,712	1,116.1	-1.76%
2019-09-25	1,134	1,133	1,134	1,129	1,134	49,742	56,275,670	1,131.4	1,134	1,133	1,134	1,129	1,134	49,742	1,131.4	0.53%
2019-09-24	1,128	1,127	1,128	1,122	1,128	87,410	98,326,550	1,124.9	1,128	1,127	1,128	1,122	1,128	87,410	1,124.9	0.45%
2019-09-23	1,123	1,122	1,123	1,118	1,124	74,130	83,102,090	1,121.0	1,123	1,122	1,123	1,118	1,124	74,130	1,121.0	1.08%
2019-09-20	1,111	1,111	1,112	1,104	1,114	46,970	52,179,520	1,110.9	1,111	1,111	1,112	1,104	1,114	46,970	1,110.9	0.73%
2019-09-19	1,103	1,103	1,105	1,100	1,105	65,850	72,619,490	1,102.8	1,103	1,103	1,105	1,100	1,105	65,850	1,102.8	-0.54%
2019-09-18	1,109	1,108	1,109	1,107	1,110	29,080	32,241,920	1,108.7	1,109	1,108	1,109	1,107	1,110	29,080	1,108.7	0.27%
2019-09-17	1,106	1,106	1,107	1,102	1,107	55,610	61,414,720	1,104.4	1,106	1,106	1,107	1,102	1,107	55,610	1,104.4	-0.36%
2019-09-16	1,110	1,108	1,110	1,108	1,114	73,010	81,100,440	1,110.8	1,110	1,108	1,110	1,108	1,114	73,010	1,110.8	0.00%
2019-09-13	1,110	1,109	1,111	1,099	1,111	33,200	36,731,670	1,106.4	1,110	1,109	1,111	1,099	1,111	33,200	1,106.4	0.00%
2019-09-12	1,110	1,110	1,111	1,101	1,110	33,600	37,159,110	1,105.9	1,110	1,110	1,111	1,101	1,110	33,600	1,105.9	0.82%
2019-09-11	1,101	1,101	1,102	1,100	1,106	39,828	43,915,434	1,102.6	1,101	1,101	1,102	1,100	1,106	39,828	1,102.6	-0.45%
2019-09-10	1,106	1,106	1,107	1,099	1,106	108,000	118,978,950	1,101.7	1,106	1,106	1,107	1,099	1,106	108,000	1,101.7	-0.63%
2019-09-09	1,113	1,112	1,113	1,112	1,118	54,950	61,321,150	1,115.9	1,113	1,112	1,113	1,112	1,118	54,950	1,115.9	-0.36%
2019-09-06	1,117	1,115	1,117	1,113	1,123	119,880	134,191,220	1,119.4	1,117	1,115	1,117	1,113	1,123	119,880	1,119.4	-1.93%
2019-09-05	1,139	1,139	1,141	1,139	1,146	48,224	55,089,420	1,142.4	1,139	1,139	1,141	1,139	1,146	48,224	1,142.4	0.35%
2019-09-04	1,135	1,134	1,135	1,134	1,145	81,041	92,309,502	1,139.0	1,135	1,134	1,135	1,134	1,145	81,041	1,139.0	0.09%
2019-09-03	1,134	1,133	1,134	1,126	1,134	36,362	41,054,234	1,129.0	1,134	1,133	1,134	1,126	1,134	36,362	1,129.0	0.62%
2019-09-02	1,127	1,126	1,127	1,124	1,134	46,441	52,414,920	1,128.6	1,127	1,126	1,127	1,124	1,134	46,441	1,128.6	-0.35%
2019-08-30	1,131	1,129	1,131	1,127	1,134	79,320	89,611,170	1,129.7	1,131	1,129	1,131	1,127	1,134	79,320	1,129.7	-0.79%
2019-08-29	1,140	1,140	1,142	1,140	1,148	72,641	83,005,920	1,142.7	1,140	1,140	1,142	1,140	1,148	72,641	1,142.7	-0.18%
2019-08-28	1,142	1,142	1,143	1,133	1,143	50,090	57,038,620	1,138.7	1,142	1,142	1,143	1,133	1,143	50,090	1,138.7	0.53%
2019-08-27	1,136	1,137	1,138	1,129	1,139	41,690	47,296,610	1,134.5	1,136	1,137	1,138	1,129	1,139	41,690	1,134.5	0.26%
2019-08-26	1,133	1,132	1,133	1,130	1,144	118,210	134,659,620	1,139.2	1,133	1,132	1,133	1,130	1,144	118,210	1,139.2	2.35%
2019-08-23	1,107	1,106	1,108	1,104	1,111	37,740	41,744,260	1,106.1	1,107	1,106	1,108	1,104	1,111	37,740	1,106.1	-0.36%
2019-08-22	1,111	1,111	1,112	1,108	1,112	24,730	27,461,880	1,110.5	1,111	1,111	1,112	1,108	1,112	24,730	1,110.5	0.27%
2019-08-21	1,108	1,107	1,109	1,107	1,115	41,550	46,162,790	1,111.0	1,108	1,107	1,109	1,107	1,115	41,550	1,111.0	0.00%
2019-08-20	1,108	1,108	1,109	1,105	1,110	53,700	59,478,120	1,107.6	1,108	1,108	1,109	1,105	1,110	53,700	1,107.6	-0.45%
2019-08-19	1,113	1,113	1,114	1,111	1,119	59,280	66,068,200	1,114.5	1,113	1,113	1,114	1,111	1,119	59,280	1,114.5	-0.71%
2019-08-16	1,121	1,121	1,122	1,119	1,128	37,370	41,972,010	1,123.1	1,121	1,121	1,122	1,119	1,128	37,370	1,123.1	0.27%
2019-08-15	1,118	1,117	1,118	1,116	1,127	93,070	104,412,090	1,121.9	1,118	1,117	1,118	1,116	1,127	93,070	1,121.9	0.72%
2019-08-14	1,110	1,108	1,110	1,106	1,113	113,600	126,063,960	1,109.7	1,110	1,108	1,110	1,106	1,113	113,600	1,109.7	-1.68%
2019-08-13	1,129	1,129	1,131	1,118	1,132	107,639	121,211,757	1,126.1	1,129	1,129	1,131	1,118	1,132	107,639	1,126.1	2.36%
2019-08-12	1,103	1,102	1,103	1,101	1,117	66,340	73,330,760	1,105.4	1,103	1,102	1,103	1,101	1,117	66,340	1,105.4	-0.81%
2019-08-09	1,112	1,111	1,112	1,108	1,116	75,000	83,505,660	1,113.4	1,112	1,111	1,112	1,108	1,116	75,000	1,113.4	0.36%
2019-08-08	1,108	1,107	1,108	1,103	1,112	108,340	120,092,870	1,108.5	1,108	1,107	1,108	1,103	1,112	108,340	1,108.5	0.73%
2019-08-07	1,100	1,100	1,101	1,085	1,103	131,965	145,063,945	1,099.3	1,100	1,100	1,101	1,085	1,103	131,965	1,099.3	1.85%
2019-08-06	1,080	1,079	1,080	1,077	1,090	90,453	97,840,618	1,081.7	1,080	1,079	1,080	1,077	1,090	90,453	1,081.7	0.37%
2019-08-05	1,076	1,075	1,076	1,065	1,078	102,586	110,141,928	1,073.7	1,076	1,075	1,076	1,065	1,078	102,586	1,073.7	1.41%
2019-08-02	1,061	1,060	1,062	1,055	1,062	63,740	67,437,560	1,058.0	1,061	1,060	1,062	1,055	1,062	63,740	1,058.0	2.22%
2019-08-01	1,038	1,038	1,039	1,038	1,044	64,210	66,781,000	1,040.0	1,038	1,038	1,039	1,038	1,044	64,210	1,040.0	-1.70%
2019-07-31	1,056	1,056	1,057	1,053	1,056	11,040	11,645,010	1,054.8	1,056	1,056	1,057	1,053	1,056	11,040	1,054.8	0.38%
2019-07-30	1,052	1,052	1,053	1,046	1,053	47,660	50,045,710	1,050.1	1,052	1,052	1,053	1,046	1,053	47,660	1,050.1	0.67%
2019-07-29	1,045	1,045	1,046	1,045	1,050	32,740	34,268,620	1,046.7	1,045	1,045	1,046	1,045	1,050	32,740	1,046.7	-0.19%
2019-07-26	1,047	1,046	1,048	1,042	1,048	48,090	50,248,580	1,044.9	1,047	1,046	1,048	1,042	1,048	48,090	1,044.9	-0.48%
2019-07-25	1,052	1,051	1,052	1,048	1,052	15,860	16,653,540	1,050.0	1,052	1,051	1,052	1,048	1,052	15,860	1,050.0	0.19%
2019-07-24	1,050	1,050	1,051	1,046	1,051	14,950	15,663,670	1,047.7	1,050	1,050	1,051	1,046	1,051	14,950	1,047.7	0.19%
2019-07-23	1,048	1,048	1,052	1,042	1,049	34,080	35,623,550	1,045.3	1,048	1,048	1,052	1,042	1,049	34,080	1,045.3	-0.29%
2019-07-22	1,051	1,052	1,054	1,047	1,053	39,840	41,868,600	1,050.9	1,051	1,052	1,054	1,047	1,053	39,840	1,050.9	-0.85%
2019-07-19	1,060	1,060	1,061	1,055	1,066	58,812	62,527,730	1,063.2	1,060	1,060	1,061	1,055	1,066	58,812	1,063.2	1.15%
2019-07-18	1,048	1,047	1,048	1,045	1,052	22,100	23,181,530	1,048.9	1,048	1,047	1,048	1,045	1,052	22,100	1,048.9	1.16%
2019-07-17	1,036	1,036	1,038	1,035	1,044	39,620	41,059,800	1,036.3	1,036	1,036	1,038	1,035	1,044	39,620	1,036.3	-0.77%
2019-07-16	1,044	1,042	1,045	1,042	1,045	41,640	43,443,110	1,043.3	1,044	1,042	1,045	1,042	1,045	41,640	1,043.3	-0.19%
2019-07-15	1,046	1,046	1,047	1,041	1,046	20,150	21,028,020	1,043.6	1,046	1,046	1,047	1,041	1,046	20,150	1,043.6	0.38%
2019-07-12	1,042	1,041	1,044	1,038	1,045	30,930	32,188,290	1,040.7	1,042	1,041	1,044	1,038	1,045	30,930	1,040.7	-0.76%
2019-07-11	1,050	1,049	1,050	1,047	1,051	56,754	59,578,190	1,049.8	1,050	1,049	1,050	1,047	1,051	56,754	1,049.8	2.14%
2019-07-10	1,028	1,026	1,028	1,025	1,029	18,780	19,277,950	1,026.5	1,028	1,026	1,028	1,025	1,029	18,780	1,026.5	0.29%
2019-07-09	1,025	1,025	1,027	1,025	1,031	33,170	34,062,350	1,026.9	1,025	1,025	1,027	1,025	1,031	33,170	1,026.9	-1.06%
2019-07-08	1,036	1,036	1,038	1,027	1,037	30,165	31,110,445	1,031.3	1,036	1,036	1,038	1,027	1,037	30,165	1,031.3	-0.38%
2019-07-05	1,040	1,039	1,044	1,039	1,045	27,470	28,607,430	1,041.4	1,040	1,039	1,044	1,039	1,045	27,470	1,041.4	0.29%
2019-07-04	1,037	1,036	1,037	1,037	1,046	26,250	27,318,360	1,040.7	1,037	1,036	1,037	1,037	1,046	26,250	1,040.7	-1.14%
2019-07-03	1,049	1,048	1,049	1,047	1,056	54,204	56,900,832	1,049.8	1,049	1,048	1,049	1,047	1,056	54,204	1,049.8	2.34%
2019-07-02	1,025	1,025	1,028	1,022	1,026	46,080	47,211,230	1,024.5	1,025	1,025	1,028	1,022	1,026	46,080	1,024.5	-1.73%
2019-06-28	1,043	1,043	1,044	1,039	1,050	24,490	25,616,060	1,046.0	1,043	1,043	1,044	1,039	1,050	24,490	1,046.0	1.16%
2019-06-27	1,031	1,030	1,031	1,031	1,039	33,210	34,404,260	1,036.0	1,031	1,030	1,031	1,031	1,039	33,210	1,036.0	-0.67%
2019-06-26	1,038	1,038	1,039	1,034	1,043	50,780	52,760,590	1,039.0	1,038	1,038	1,039	1,034	1,043	50,780	1,039.0	-1.61%
2019-06-25	1,055	1,055	1,058	1,047	1,059	109,860	115,696,020	1,053.1	1,055	1,055	1,058	1,047	1,059	109,860	1,053.1	2.13%
2019-06-24	1,033	1,033	1,035	1,033	1,040	74,310	76,887,980	1,034.7	1,033	1,033	1,035	1,033	1,040	74,310	1,034.7	1.18%
2019-06-21	1,021	1,020	1,021	1,018	1,040	90,757	93,712,072	1,032.6	1,021	1,020	1,021	1,018	1,040	90,757	1,032.6	0.10%
2019-06-20	1,020	1,019	1,020	1,010	1,023	68,050	69,264,050	1,017.8	1,020	1,019	1,020	1,010	1,023	68,050	1,017.8	2.82%
2019-06-19	992.0	992.0	992.5	991.0	994.5	35,800	35,523,105	992.27	992.0	992.0	992.5	991.0	994.5	35,800	992.27	-0.25%
2019-06-18	994.5	994.0	994.5	987.0	996.0	19,770	19,630,450	992.94	994.5	994.0	994.5	987.0	996.0	19,770	992.94	0.81%
2019-06-17	986.5	986.5	988.0	985.0	995.0	62,060	61,446,000	990.11	986.5	986.5	988.0	985.0	995.0	62,060	990.11	-1.45%
2019-06-14	1,001	1,000	1,001	991.0	1,003	69,590	69,495,215	998.64	1,001	1,000	1,001	991.0	1,003	69,590	998.64	1.37%
2019-06-13	987.5	986.0	987.5	983.5	988.0	10,420	10,278,590	986.43	987.5	986.0	987.5	983.5	988.0	10,420	986.43	0.05%
2019-06-12	987.0	987.0	987.5	982.0	987.0	16,531	16,274,703	984.50	987.0	987.0	987.5	982.0	987.0	16,531	984.50	0.92%
2019-06-11	978.0	977.0	978.0	977.5	983.0	17,890	17,565,645	981.87	978.0	977.0	978.0	977.5	983.0	17,890	981.87	-0.20%
2019-06-10	980.0	979.0	980.0	980.0	987.0	43,140	42,396,815	982.77	980.0	979.0	980.0	980.0	987.0	43,140	982.77	-0.71%
2019-06-06	987.0	987.0	987.5	982.0	988.0	23,730	23,376,350	985.10	987.0	987.0	987.5	982.0	988.0	23,730	985.10	0.10%
2019-06-05	986.0	986.0	986.5	980.5	988.0	51,250	50,376,440	982.95	986.0	986.0	986.5	980.5	988.0	51,250	982.95	0.36%
2019-06-04	982.5	982.5	983.0	977.5	983.5	57,437	56,335,641	980.82	982.5	982.5	983.0	977.5	983.5	57,437	980.82	0.98%
2019-06-03	973.0	972.5	973.0	966.0	973.0	44,680	43,370,915	970.70	973.0	972.5	973.0	966.0	973.0	44,680	970.70	1.41%
2019-05-31	959.5	958.5	959.5	955.5	960.0	20,990	20,100,640	957.63	959.5	958.5	959.5	955.5	960.0	20,990	957.63	1.43%
2019-05-30	946.0	945.5	946.0	945.0	949.0	24,970	23,644,770	946.93	946.0	945.5	946.0	945.0	949.0	24,970	946.93	-0.68%
2019-05-29	952.5	952.0	953.0	948.0	952.5	10,820	10,268,045	948.99	952.5	952.0	953.0	948.0	952.5	10,820	948.99	0.21%
2019-05-28	950.5	950.0	952.0	948.0	951.0	3,090	2,936,715	950.39	950.5	950.0	952.0	948.0	951.0	3,090	950.39	-0.26%
2019-05-27	953.0	952.5	953.0	953.0	954.0	6,200	5,912,060	953.56	953.0	952.5	953.0	953.0	954.0	6,200	953.56	0.21%
2019-05-24	951.0	950.5	951.0	949.5	952.0	24,060	22,883,455	951.10	951.0	950.5	951.0	949.5	952.0	24,060	951.10	0.69%
2019-05-23	944.5	944.0	944.5	943.0	944.5	10,910	10,294,140	943.55	944.5	944.0	944.5	943.0	944.5	10,910	943.55	0.11%
2019-05-22	943.5	943.0	945.0	943.0	945.5	9,470	8,940,300	944.07	943.5	943.0	945.0	943.0	945.5	9,470	944.07	-0.26%
2019-05-21	946.0	945.5	948.0	944.0	946.5	6,916	6,538,153	945.37	946.0	945.5	948.0	944.0	946.5	6,916	945.37	0.11%
2019-05-20	945.0	945.5	950.0	944.5	951.0	17,740	16,779,390	945.85	945.0	945.5	950.0	944.5	951.0	17,740	945.85	-0.94%
2019-05-17	954.0	953.0	955.0	952.5	955.0	13,070	12,461,830	953.47	954.0	953.0	955.0	952.5	955.0	13,070	953.47	-0.88%
2019-05-16	962.5	962.0	963.0	957.5	962.5	10,600	10,181,845	960.55	962.5	962.0	963.0	957.5	962.5	10,600	960.55	0.26%
2019-05-15	960.0	958.0	961.0	958.0	961.0	12,080	11,591,865	959.59	960.0	958.0	961.0	958.0	961.0	12,080	959.59	-0.26%
2019-05-14	962.5	961.5	963.0	960.0	963.5	49,037	47,182,502	962.18	962.5	961.5	963.0	960.0	963.5	49,037	962.18	1.05%
2019-05-10	952.5	952.0	953.0	951.0	953.0	10,261	9,768,959	952.05	952.5	952.0	953.0	951.0	953.0	10,261	952.05	0.05%
2019-05-09	952.0	952.0	953.0	948.0	953.0	7,570	7,186,950	949.40	952.0	952.0	953.0	948.0	953.0	7,570	949.40	-0.10%
2019-05-08	953.0	953.0	953.5	952.0	954.5	7,193	6,857,677	953.38	953.0	953.0	953.5	952.0	954.5	7,193	953.38	0.32%
2019-05-07	950.0	950.0	951.0	949.0	950.5	7,648	7,263,584	949.74	950.0	950.0	951.0	949.0	950.5	7,648	949.74	0.05%
2019-05-06	949.5	948.5	950.0	948.5	951.5	14,090	13,385,025	949.97	949.5	948.5	950.0	948.5	951.5	14,090	949.97	0.90%
2019-05-03	941.0	940.5	941.0	940.0	943.0	18,186	17,121,222	941.45	941.0	940.5	941.0	940.0	943.0	18,186	941.45	-0.11%
2019-05-02	942.0	941.5	942.0	941.5	947.5	6,700	6,320,520	943.36	942.0	941.5	942.0	941.5	947.5	6,700	943.36	-0.84%
2019-04-30	950.0	950.0	951.0	949.0	951.0	5,923	5,624,248	949.56	950.0	950.0	951.0	949.0	951.0	5,923	949.56	0.05%
2019-04-29	949.5	949.5	950.0	949.5	955.0	6,100	5,805,190	951.67	949.5	949.5	950.0	949.5	955.0	6,100	951.67	0.05%
2019-04-26	949.0	949.0	950.5	947.5	950.0	6,120	5,806,235	948.73	949.0	949.0	950.5	947.5	950.0	6,120	948.73	0.21%
2019-04-25	947.0	946.5	947.0	943.0	947.5	7,380	6,975,105	945.14	947.0	946.5	947.0	943.0	947.5	7,380	945.14	0.58%
2019-04-24	941.5	941.0	942.0	939.5	943.0	9,100	8,557,055	940.34	941.5	941.0	942.0	939.5	943.0	9,100	940.34	-0.26%
2019-04-23	944.0	943.5	945.0	942.5	946.0	31,060	29,323,050	944.08	944.0	943.5	945.0	942.5	946.0	31,060	944.08	-0.16%
2019-04-18	945.5	944.0	948.0	941.5	946.0	25,910	24,425,640	942.71	945.5	944.0	948.0	941.5	946.0	25,910	942.71	-0.21%
2019-04-17	947.5	946.0	947.5	945.0	950.0	24,360	23,061,165	946.68	947.5	946.0	947.5	945.0	950.0	24,360	946.68	-0.42%
2019-04-16	951.5	951.0	955.0	950.5	967.0	9,930	9,454,145	952.08	951.5	951.0	955.0	950.5	967.0	9,930	952.08	-0.10%
2019-04-15	952.5	952.0	952.5	952.5	955.0	19,360	18,463,465	953.69	952.5	952.0	952.5	952.5	955.0	19,360	953.69	-0.47%
2019-04-12	957.0	957.0	959.0	956.0	965.5	15,170	14,531,265	957.89	957.0	957.0	959.0	956.0	965.5	15,170	957.89	-1.09%
2019-04-11	967.5	967.0	968.0	967.0	969.0	26,192	25,356,411	968.10	967.5	967.0	968.0	967.0	969.0	26,192	968.10	0.21%
2019-04-10	965.5	964.5	965.5	963.0	966.0	8,280	7,985,520	964.43	965.5	964.5	965.5	963.0	966.0	8,280	964.43	0.21%
2019-04-09	963.5	963.0	964.0	961.0	964.0	17,450	16,797,045	962.58	963.5	963.0	964.0	961.0	964.0	17,450	962.58	0.16%
2019-04-08	962.0	961.5	962.0	956.5	962.5	20,660	19,853,985	960.99	962.0	961.5	962.0	956.5	962.5	20,660	960.99	0.37%
2019-04-04	958.5	958.0	958.5	956.0	958.5	3,950	3,780,990	957.21	958.5	958.0	958.5	956.0	958.5	3,950	957.21	0.05%
2019-04-03	958.0	957.0	958.0	957.0	959.5	14,294	13,694,617	958.07	958.0	957.0	958.0	957.0	959.5	14,294	958.07	0.47%
2019-04-02	953.5	953.5	954.5	953.5	956.5	12,080	11,528,430	954.34	953.5	953.5	954.5	953.5	956.5	12,080	954.34	-0.31%
2019-04-01	956.5	956.0	960.0	955.5	960.5	17,060	16,345,520	958.12	956.5	956.0	960.0	955.5	960.5	17,060	958.12	0.05%
2019-03-29	956.0	956.0	956.5	954.5	968.0	68,090	65,168,440	957.09	956.0	956.0	956.5	954.5	968.0	68,090	957.09	-1.60%
2019-03-28	971.5	971.5	972.0	970.0	973.0	15,678	15,231,776	971.54	971.5	971.5	972.0	970.0	973.0	15,678	971.54	-0.21%
2019-03-27	973.5	973.5	974.0	973.5	977.5	9,000	8,783,525	975.95	973.5	973.5	974.0	973.5	977.5	9,000	975.95	-0.36%
2019-03-26	977.0	976.0	976.5	976.0	981.5	14,210	13,914,905	979.23	977.0	976.0	976.5	976.0	981.5	14,210	979.23	0.00%
2019-03-25	977.0	976.5	977.0	974.0	980.0	22,084	21,579,763	977.17	977.0	976.5	977.0	974.0	980.0	22,084	977.17	0.36%
2019-03-22	973.5	973.0	974.0	969.0	974.0	23,890	23,210,895	971.57	973.5	973.0	974.0	969.0	974.0	23,890	971.57	-0.46%
2019-03-21	978.0	978.0	978.5	971.0	979.0	25,170	24,598,870	977.31	978.0	978.0	978.5	971.0	979.0	25,170	977.31	1.24%
2019-03-20	966.0	966.0	969.0	965.0	970.0	6,170	5,965,710	966.89	966.0	966.0	969.0	965.0	970.0	6,170	966.89	-0.10%
2019-03-19	967.0	965.5	967.0	967.0	969.5	7,330	7,098,500	968.42	967.0	965.5	967.0	967.0	969.5	7,330	968.42	0.00%
2019-03-18	967.0	966.5	967.0	962.5	967.0	3,760	3,623,010	963.57	967.0	966.5	967.0	962.5	967.0	3,760	963.57	0.05%
2019-03-15	966.5	966.5	967.0	960.0	967.0	8,790	8,468,110	963.38	966.5	966.5	967.0	960.0	967.0	8,790	963.38	0.10%
2019-03-14	965.5	965.5	968.0	965.5	970.0	8,090	7,827,795	967.59	965.5	965.5	968.0	965.5	970.0	8,090	967.59	-0.26%
2019-03-13	968.0	967.5	968.0	965.0	968.5	9,552	9,240,721	967.41	968.0	967.5	968.0	965.0	968.5	9,552	967.41	0.89%
2019-03-12	959.5	959.0	962.0	959.5	962.0	11,840	11,377,410	960.93	959.5	959.0	962.0	959.5	962.0	11,840	960.93	-0.16%
2019-03-11	961.0	961.5	963.5	961.0	968.0	20,130	19,374,265	962.46	961.0	961.5	963.5	961.0	968.0	20,130	962.46	0.10%
2019-03-08	960.0	960.0	962.0	953.0	960.5	45,330	43,343,325	956.17	960.0	960.0	962.0	953.0	960.5	45,330	956.17	0.79%
2019-03-07	952.5	952.5	955.5	952.0	959.0	12,250	11,685,410	953.91	952.5	952.5	955.5	952.0	959.0	12,250	953.91	-0.47%
2019-03-06	957.0	957.0	957.5	953.0	958.0	15,580	14,888,035	955.59	957.0	957.0	957.5	953.0	958.0	15,580	955.59	0.37%
2019-03-05	953.5	953.0	954.0	953.0	964.5	20,256	19,348,103	955.18	953.5	953.0	954.0	953.0	964.5	20,256	955.18	-0.42%
2019-03-04	957.5	958.0	958.5	957.5	962.0	40,890	39,266,090	960.29	957.5	958.0	958.5	957.5	962.0	40,890	960.29	-1.39%
2019-03-01	971.0	970.5	971.5	970.0	975.5	20,430	19,867,240	972.45	971.0	970.5	971.5	970.0	975.5	20,430	972.45	-0.97%
2019-02-28	980.5	981.0	981.5	975.5	981.5	29,250	28,595,860	977.64	980.5	981.0	981.5	975.5	981.5	29,250	977.64	-0.31%
2019-02-27	983.5	983.5	985.0	981.5	985.0	10,470	10,295,845	983.37	983.5	983.5	985.0	981.5	985.0	10,470	983.37	0.05%
2019-02-26	983.0	982.5	983.5	982.5	986.5	18,020	17,739,025	984.41	983.0	982.5	983.5	982.5	986.5	18,020	984.41	-0.25%
2019-02-25	985.5	985.5	986.0	985.0	987.5	12,210	12,042,155	986.25	985.5	985.5	986.0	985.0	987.5	12,210	986.25	0.25%
2019-02-22	983.0	983.0	984.0	981.5	992.0	21,102	20,740,808	982.88	983.0	983.0	984.0	981.5	992.0	21,102	982.88	-0.96%
2019-02-21	992.5	992.5	993.5	991.5	995.0	18,660	18,523,965	992.71	992.5	992.5	993.5	991.5	995.0	18,660	992.71	-0.30%
2019-02-20	995.5	995.0	996.5	987.5	998.5	44,820	44,663,720	996.51	995.5	995.0	996.5	987.5	998.5	44,820	996.51	1.27%
2019-02-19	983.0	980.5	983.0	979.5	983.0	39,620	38,867,455	981.01	983.0	980.5	983.0	979.5	983.0	39,620	981.01	0.20%
2019-02-18	981.0	981.0	982.0	980.0	983.0	15,150	14,872,980	981.71	981.0	981.0	982.0	980.0	983.0	15,150	981.71	0.51%
2019-02-15	976.0	975.0	976.0	972.0	976.0	14,000	13,639,275	974.23	976.0	975.0	976.0	972.0	976.0	14,000	974.23	0.51%
2019-02-14	971.0	971.5	972.0	970.0	972.5	11,440	11,103,910	970.62	971.0	971.5	972.0	970.0	972.5	11,440	970.62	-0.21%
2019-02-13	973.0	973.0	973.5	972.5	974.5	12,416	12,086,973	973.50	973.0	973.0	973.5	972.5	974.5	12,416	973.50	0.00%
2019-02-12	973.0	972.0	973.0	969.5	974.0	17,520	17,011,750	970.99	973.0	972.0	973.0	969.5	974.0	17,520	970.99	0.05%
2019-02-11	972.5	972.0	973.5	971.0	975.0	8,910	8,670,545	973.13	972.5	972.0	973.5	971.0	975.0	8,910	973.13	0.15%
2019-02-08	971.0	970.5	971.0	970.0	973.0	8,766	8,511,847	971.01	971.0	970.5	971.0	970.0	973.0	8,766	971.01	-0.31%
2019-02-04	974.0	974.0	974.5	973.0	976.0	17,540	17,094,895	974.62	974.0	974.0	974.5	973.0	976.0	17,540	974.62	-0.20%
2019-02-01	976.0	976.0	977.5	975.5	979.5	14,420	14,087,335	976.93	976.0	976.0	977.5	975.5	979.5	14,420	976.93	-0.31%
2019-01-31	979.0	979.0	980.0	976.0	980.5	33,850	33,107,695	978.07	979.0	979.0	980.0	976.0	980.5	33,850	978.07	0.46%
2019-01-30	974.5	974.5	975.0	970.5	976.0	73,100	71,248,960	974.68	974.5	974.5	975.0	970.5	976.0	73,100	974.68	0.46%
2019-01-29	970.0	969.5	970.0	966.0	970.0	7,960	7,699,210	967.24	970.0	969.5	970.0	966.0	970.0	7,960	967.24	0.41%
2019-01-28	966.0	965.0	966.0	959.5	967.5	15,440	14,910,195	965.69	966.0	965.0	966.0	959.5	967.5	15,440	965.69	1.36%
2019-01-25	953.0	952.0	953.5	948.0	953.0	5,558	5,280,718	950.11	953.0	952.0	953.5	948.0	953.0	5,558	950.11	0.32%
2019-01-24	950.0	949.0	950.0	948.5	952.0	14,310	13,582,155	949.14	950.0	949.0	950.0	948.5	952.0	14,310	949.14	-0.31%
2019-01-23	953.0	952.5	953.5	950.0	953.5	7,000	6,667,670	952.52	953.0	952.5	953.5	950.0	953.5	7,000	952.52	0.32%
2019-01-22	950.0	948.0	950.0	946.5	950.0	32,200	30,527,410	948.06	950.0	948.0	950.0	946.5	950.0	32,200	948.06	-0.11%
2019-01-21	951.0	951.0	951.5	950.0	952.0	19,980	18,997,050	950.80	951.0	951.0	951.5	950.0	952.0	19,980	950.80	-0.63%
2019-01-18	957.0	956.0	957.0	956.0	958.5	7,770	7,435,200	956.91	957.0	956.0	957.0	956.0	958.5	7,770	956.91	-0.16%
2019-01-17	958.5	957.0	958.5	957.0	960.5	8,430	8,080,635	958.56	958.5	957.0	958.5	957.0	960.5	8,430	958.56	0.21%
2019-01-16	956.5	956.0	956.5	955.5	958.5	40,850	39,123,280	957.73	956.5	956.0	956.5	955.5	958.5	40,850	957.73	0.00%
2019-01-15	956.5	956.0	958.0	956.0	959.0	19,900	19,045,455	957.06	956.5	956.0	958.0	956.0	959.0	19,900	957.06	-0.36%
2019-01-14	960.0	958.0	960.0	956.5	960.0	5,850	5,601,320	957.49	960.0	958.0	960.0	956.5	960.0	5,850	957.49	0.05%
2019-01-11	959.5	959.5	960.0	954.5	960.0	16,423	15,731,486	957.89	959.5	959.5	960.0	954.5	960.0	16,423	957.89	-0.05%
2019-01-10	960.0	960.0	961.0	956.0	961.0	17,520	16,812,350	959.61	960.0	960.0	961.0	956.0	961.0	17,520	959.61	1.05%
2019-01-09	950.0	950.0	951.0	949.0	953.0	22,990	21,863,800	951.01	950.0	950.0	951.0	949.0	953.0	22,990	951.01	-0.05%
2019-01-08	950.5	950.0	950.5	949.0	954.0	19,220	18,269,830	950.56	950.5	950.0	950.5	949.0	954.0	19,220	950.56	-0.63%
2019-01-07	956.5	955.0	957.0	953.0	957.0	26,810	25,605,875	955.09	956.5	955.0	957.0	953.0	957.0	26,810	955.09	-0.31%
2019-01-04	959.5	958.0	959.5	957.5	961.5	40,770	39,111,185	959.31	959.5	958.0	959.5	957.5	961.5	40,770	959.31	0.42%
2019-01-03	955.5	955.5	956.0	952.5	957.5	25,425	24,281,735	955.03	955.5	955.5	956.0	952.5	957.5	25,425	955.03	0.21%
2019-01-02	953.5	952.5	953.5	946.0	954.0	27,910	26,541,905	950.98	953.5	952.5	953.5	946.0	954.0	27,910	950.98	0.74%
2018-12-31	946.5	944.0	946.5	944.0	947.0	11,920	11,271,695	945.61	946.5	944.0	946.5	944.0	947.0	11,920	945.61	-0.16%
2018-12-28	948.0	948.0	949.0	941.0	949.0	27,133	25,679,369	946.43	948.0	948.0	949.0	941.0	949.0	27,133	946.43	1.12%
2018-12-27	937.5	937.5	939.0	937.5	940.5	27,400	25,738,070	939.35	937.5	937.5	939.0	937.5	940.5	27,400	939.35	0.27%
2018-12-24	935.0	935.0	935.5	932.0	936.0	32,960	30,774,135	933.68	935.0	935.0	935.5	932.0	936.0	32,960	933.68	0.27%
2018-12-21	932.5	932.5	933.0	928.0	933.0	33,450	31,169,195	931.81	932.5	932.5	933.0	928.0	933.0	33,450	931.81	0.92%
2018-12-20	924.0	924.0	924.5	920.0	924.0	8,760	8,079,950	922.37	924.0	924.0	924.5	920.0	924.0	8,760	922.37	0.00%
2018-12-19	924.0	924.0	924.5	922.0	925.0	11,996	11,086,187	924.16	924.0	924.0	924.5	922.0	925.0	11,996	924.16	0.22%
2018-12-18	922.0	922.0	922.5	920.0	923.0	8,590	7,918,320	921.81	922.0	922.0	922.5	920.0	923.0	8,590	921.81	0.66%
2018-12-17	916.0	914.5	916.5	913.5	916.0	15,400	14,090,005	914.94	916.0	914.5	916.5	913.5	916.0	15,400	914.94	0.22%
2018-12-14	914.0	914.5	916.0	913.5	920.0	13,120	12,014,850	915.77	914.0	914.5	916.0	913.5	920.0	13,120	915.77	-0.71%
2018-12-13	920.5	920.0	921.0	918.0	920.5	9,740	8,954,675	919.37	920.5	920.0	921.0	918.0	920.5	9,740	919.37	0.27%
2018-12-12	918.0	917.0	918.0	918.0	920.5	5,546	5,100,668	919.70	918.0	917.0	918.0	918.0	920.5	5,546	919.70	-0.38%
2018-12-11	921.5	920.5	921.5	919.0	923.0	10,440	9,609,425	920.44	921.5	920.5	921.5	919.0	923.0	10,440	920.44	-0.05%
2018-12-10	922.0	921.0	922.0	920.0	924.5	21,480	19,819,780	922.71	922.0	921.0	922.0	920.0	924.5	21,480	922.71	0.66%
2018-12-07	916.0	916.0	917.0	914.0	916.5	16,920	15,481,055	914.96	916.0	916.0	917.0	914.0	916.5	16,920	914.96	0.44%
2018-12-06	912.0	912.0	913.0	911.5	917.0	13,000	11,895,385	915.03	912.0	912.0	913.0	911.5	917.0	13,000	915.03	0.16%
2018-12-05	910.5	910.0	911.0	910.5	914.0	9,340	8,519,195	912.12	910.5	910.0	911.0	910.5	914.0	9,340	912.12	-0.27%
2018-12-04	913.0	913.0	914.0	910.5	914.0	12,764	11,648,248	912.59	913.0	913.0	914.0	910.5	914.0	12,764	912.59	0.16%
2018-12-03	911.5	910.0	911.5	904.0	911.5	27,170	24,635,500	906.72	911.5	910.0	911.5	904.0	911.5	27,170	906.72	0.55%
2018-11-30	906.5	906.5	907.0	904.5	907.0	5,897	5,339,012	905.38	906.5	906.5	907.0	904.5	907.0	5,897	905.38	-0.17%
2018-11-29	908.0	907.0	908.0	903.5	908.0	7,100	6,428,590	905.44	908.0	907.0	908.0	903.5	908.0	7,100	905.44	1.11%
2018-11-28	898.0	898.0	898.5	897.0	902.0	16,530	14,851,500	898.46	898.0	898.0	898.5	897.0	902.0	16,530	898.46	-0.50%
2018-11-27	902.5	902.5	905.0	902.5	905.5	4,660	4,210,135	903.46	902.5	902.5	905.0	902.5	905.5	4,660	903.46	-0.61%
2018-11-26	908.0	907.5	908.5	904.5	908.0	11,520	10,437,105	906.00	908.0	907.5	908.5	904.5	908.0	11,520	906.00	0.22%
2018-11-23	906.0	905.5	907.0	905.5	909.5	4,660	4,232,355	908.23	906.0	905.5	907.0	905.5	909.5	4,660	908.23	-0.38%
2018-11-22	909.5	908.5	909.5	907.5	909.5	7,460	6,778,705	908.67	909.5	908.5	909.5	907.5	909.5	7,460	908.67	0.44%
2018-11-21	905.5	905.5	907.0	903.5	906.5	10,220	9,249,485	905.04	905.5	905.5	907.0	903.5	906.5	10,220	905.04	-0.28%
2018-11-20	908.0	907.0	908.0	905.0	908.0	4,260	3,861,685	906.50	908.0	907.0	908.0	905.0	908.0	4,260	906.50	0.39%
2018-11-19	904.5	904.0	905.0	902.5	906.0	10,070	9,112,490	904.91	904.5	904.0	905.0	902.5	906.0	10,070	904.91	0.50%
2018-11-16	900.0	900.0	901.0	899.0	902.5	5,310	4,781,250	900.42	900.0	900.0	901.0	899.0	902.5	5,310	900.42	0.17%
2018-11-15	898.5	897.5	898.5	894.5	899.0	15,767	14,144,910	897.12	898.5	897.5	898.5	894.5	899.0	15,767	897.12	0.73%
2018-11-14	892.0	891.5	893.0	890.5	894.0	8,920	7,958,050	892.16	892.0	891.5	893.0	890.5	894.0	8,920	892.16	0.11%
2018-11-13	891.0	891.0	892.5	890.0	893.5	12,849	11,461,817	892.04	891.0	891.0	892.5	890.0	893.5	12,849	892.04	-0.28%
2018-11-12	893.5	894.0	895.0	893.0	900.0	34,030	30,479,945	895.68	893.5	894.0	895.0	893.0	900.0	34,030	895.68	-1.11%
2018-11-09	903.5	903.5	904.0	903.0	907.0	18,840	17,030,945	903.98	903.5	903.5	904.0	903.0	907.0	18,840	903.98	-0.39%
2018-11-08	907.0	907.0	909.5	904.5	909.5	12,750	11,565,225	907.08	907.0	907.0	909.5	904.5	909.5	12,750	907.08	-0.55%
2018-11-07	912.0	910.0	911.5	907.5	912.0	19,650	17,882,055	910.03	912.0	910.0	911.5	907.5	912.0	19,650	910.03	-0.05%
2018-11-06	912.5	912.5	913.0	911.0	912.5	6,120	5,579,740	911.72	912.5	912.5	913.0	911.0	912.5	6,120	911.72	-0.11%
2018-11-05	913.5	913.5	915.0	912.5	914.5	6,628	6,051,599	913.04	913.5	913.5	915.0	912.5	914.5	6,628	913.04	-0.16%
2018-11-02	915.0	914.0	915.0	912.0	915.5	29,850	27,265,395	913.41	915.0	914.0	915.0	912.0	915.5	29,850	913.41	0.66%
2018-11-01	909.0	908.5	909.0	902.5	909.0	14,690	13,278,005	903.88	909.0	908.5	909.0	902.5	909.0	14,690	903.88	0.66%
2018-10-31	903.0	904.0	904.5	902.5	908.0	25,940	23,469,405	904.76	903.0	904.0	904.5	902.5	908.0	25,940	904.76	-0.66%
2018-10-30	909.0	908.5	909.0	908.5	913.5	25,830	23,529,850	910.95	909.0	908.5	909.0	908.5	913.5	25,830	910.95	-0.49%
2018-10-29	913.5	913.0	914.0	913.5	917.0	26,110	23,896,265	915.22	913.5	913.0	914.0	913.5	917.0	26,110	915.22	-0.49%
2018-10-26	918.0	917.0	918.0	913.0	918.0	31,500	28,804,700	914.43	918.0	917.0	918.0	913.0	918.0	31,500	914.43	0.49%
2018-10-25	913.5	913.5	915.0	913.0	919.0	41,410	37,972,030	916.98	913.5	913.5	915.0	913.0	919.0	41,410	916.98	0.00%
2018-10-24	913.5	913.0	913.5	912.5	915.5	35,420	32,380,540	914.19	913.5	913.0	913.5	912.5	915.5	35,420	914.19	-0.11%
2018-10-23	914.5	914.0	914.5	907.0	914.5	26,650	24,301,160	911.86	914.5	914.0	914.5	907.0	914.5	26,650	911.86	0.55%
2018-10-22	909.5	909.0	909.5	909.5	911.5	14,050	12,796,035	910.75	909.5	909.0	909.5	909.5	911.5	14,050	910.75	-0.22%
2018-10-19	911.5	911.0	912.0	907.5	912.0	19,400	17,663,850	910.51	911.5	911.0	912.0	907.5	912.0	19,400	910.51	0.55%
2018-10-18	906.5	906.5	907.0	904.0	908.0	18,390	16,680,465	907.04	906.5	906.5	907.0	904.0	908.0	18,390	907.04	-0.66%
2018-10-16	912.5	912.0	912.5	908.5	912.5	41,640	37,908,535	910.39	912.5	912.0	912.5	908.5	912.5	41,640	910.39	0.16%
2018-10-15	911.0	910.5	911.0	905.5	912.0	52,150	47,404,645	909.01	911.0	910.5	911.0	905.5	912.0	52,150	909.01	0.77%
2018-10-12	904.0	903.5	905.0	901.5	906.5	39,220	35,469,925	904.38	904.0	903.5	905.0	901.5	906.5	39,220	904.38	1.74%
2018-10-11	888.5	888.0	888.5	884.0	889.0	37,212	32,960,858	885.76	888.5	888.0	888.5	884.0	889.0	37,212	885.76	0.74%
2018-10-10	882.0	882.0	882.5	881.0	883.5	5,970	5,265,945	882.07	882.0	882.0	882.5	881.0	883.5	5,970	882.07	0.06%
2018-10-09	881.5	881.5	882.0	880.5	887.5	13,140	11,594,940	882.42	881.5	881.5	882.0	880.5	887.5	13,140	882.42	-0.62%
2018-10-08	887.0	886.0	887.5	886.0	893.0	46,180	41,017,358	888.21	887.0	886.0	887.5	886.0	893.0	46,180	888.21	-0.45%
2018-10-05	891.0	890.5	891.5	888.0	892.0	21,060	18,731,035	889.41	891.0	890.5	891.5	888.0	892.0	21,060	889.41	0.00%
2018-10-04	891.0	890.5	891.0	888.0	896.0	10,820	9,620,925	889.18	891.0	890.5	891.0	888.0	896.0	10,820	889.18	-0.34%
2018-10-03	894.0	892.5	894.0	891.5	896.0	14,784	13,223,934	894.48	894.0	892.5	894.0	891.5	896.0	14,784	894.48	0.90%
2018-10-02	886.0	885.0	886.0	882.0	886.0	8,460	7,477,935	883.92	886.0	885.0	886.0	882.0	886.0	8,460	883.92	1.14%
2018-09-28	876.0	875.5	876.5	875.0	880.0	24,150	21,169,925	876.60	876.0	875.5	876.5	875.0	880.0	24,150	876.60	-1.07%
2018-09-27	885.5	885.0	886.0	884.0	886.0	4,620	4,088,720	885.00	885.5	885.0	886.0	884.0	886.0	4,620	885.00	-0.17%
2018-09-26	887.0	887.0	888.0	887.0	889.5	4,760	4,229,270	888.50	887.0	887.0	888.0	887.0	889.5	4,760	888.50	0.11%
2018-09-24	886.0	885.0	888.0	883.0	894.5	13,950	12,349,400	885.26	886.0	885.0	888.0	883.0	894.5	13,950	885.26	-0.95%
2018-09-21	894.5	894.0	895.0	892.0	896.5	9,299	8,320,359	894.76	894.5	894.0	895.0	892.0	896.5	9,299	894.76	0.22%
2018-09-20	892.5	891.5	893.0	892.0	896.5	2,900	2,593,680	894.37	892.5	891.5	893.0	892.0	896.5	2,900	894.37	-0.06%
2018-09-19	893.0	893.0	894.0	889.5	894.0	5,620	5,016,675	892.65	893.0	893.0	894.0	889.5	894.0	5,620	892.65	0.39%
2018-09-18	889.5	888.5	890.0	889.0	891.5	5,570	4,960,260	890.53	889.5	888.5	890.0	889.0	891.5	5,570	890.53	-0.06%
2018-09-17	890.0	890.0	900.0	887.5	890.0	9,580	8,513,345	888.66	890.0	890.0	900.0	887.5	890.0	9,580	888.66	-0.78%
2018-09-14	897.0	897.0	898.0	890.0	897.0	3,820	3,422,070	895.83	897.0	897.0	898.0	890.0	897.0	3,820	895.83	0.17%
2018-09-13	895.5	894.5	896.5	894.5	896.5	6,850	6,133,065	895.34	895.5	894.5	896.5	894.5	896.5	6,850	895.34	0.79%
2018-09-12	888.5	888.0	890.0	886.0	889.0	6,142	5,451,651	887.60	888.5	888.0	890.0	886.0	889.0	6,142	887.60	-0.06%
2018-09-11	889.0	886.5	890.0	886.5	889.5	4,490	3,989,280	888.48	889.0	886.5	890.0	886.5	889.5	4,490	888.48	0.11%
2018-09-10	888.0	887.5	890.0	885.5	890.0	5,140	4,558,815	886.93	888.0	887.5	890.0	885.5	890.0	5,140	886.93	-0.39%
2018-09-07	891.5	890.0	891.5	890.5	894.0	12,140	10,832,120	892.27	891.5	890.0	891.5	890.5	894.0	12,140	892.27	0.06%
2018-09-06	891.0	890.0	892.0	889.0	891.5	7,030	6,257,020	890.05	891.0	890.0	892.0	889.0	891.5	7,030	890.05	0.51%
2018-09-05	886.5	885.5	887.0	886.0	888.0	7,360	6,525,205	886.58	886.5	885.5	887.0	886.0	888.0	7,360	886.58	-0.23%
2018-09-04	888.5	888.0	889.5	888.0	893.5	10,554	9,399,627	890.62	888.5	888.0	889.5	888.0	893.5	10,554	890.62	-0.56%
2018-09-03	893.5	893.5	895.0	890.0	895.0	7,000	6,241,155	891.59	893.5	893.5	895.0	890.0	895.0	7,000	891.59	-0.56%
2018-08-31	898.5	897.0	899.5	892.0	898.5	6,840	6,129,445	896.12	898.5	897.0	899.5	892.0	898.5	6,840	896.12	0.50%
2018-08-30	894.0	893.0	896.0	893.0	896.0	2,820	2,521,645	894.20	894.0	893.0	896.0	893.0	896.0	2,820	894.20	0.00%
2018-08-29	894.0	893.5	896.0	893.5	896.5	3,590	3,211,650	894.61	894.0	893.5	896.0	893.5	896.5	3,590	894.61	-0.67%
2018-08-28	900.0	900.0	901.0	898.0	900.5	9,090	8,172,690	899.09	900.0	900.0	901.0	898.0	900.5	9,090	899.09	0.50%
2018-08-27	895.5	895.0	896.0	892.5	898.0	12,520	11,222,135	896.34	895.5	895.0	896.0	892.5	898.0	12,520	896.34	1.36%
2018-08-24	883.5	882.0	888.0	881.5	885.0	4,810	4,248,830	883.33	883.5	882.0	888.0	881.5	885.0	4,810	883.33	-0.06%
2018-08-23	884.0	883.5	886.5	882.0	888.0	8,870	7,848,645	884.85	884.0	883.5	886.5	882.0	888.0	8,870	884.85	-0.34%
2018-08-22	887.0	886.5	889.5	886.5	890.0	6,250	5,552,025	888.32	887.0	886.5	889.5	886.5	890.0	6,250	888.32	-0.11%
2018-08-21	888.0	888.5	889.5	888.0	889.5	8,320	7,394,615	888.78	888.0	888.5	889.5	888.0	889.5	8,320	888.78	0.23%
2018-08-20	886.0	885.5	887.0	879.5	886.5	6,660	5,888,060	884.09	886.0	885.5	887.0	879.5	886.5	6,660	884.09	0.91%
2018-08-17	878.0	878.0	880.0	876.0	880.0	4,370	3,834,415	877.44	878.0	878.0	880.0	876.0	880.0	4,370	877.44	-0.11%
2018-08-16	879.0	877.0	879.5	866.0	879.0	8,270	7,213,995	872.31	879.0	877.0	879.5	866.0	879.0	8,270	872.31	-0.45%
2018-08-15	883.0	882.5	883.0	882.0	887.0	7,850	6,941,955	884.33	883.0	882.5	883.0	882.0	887.0	7,850	884.33	-0.67%
2018-08-14	889.0	888.5	889.5	887.0	889.5	18,750	16,652,460	888.13	889.0	888.5	889.5	887.0	889.5	18,750	888.13	-0.84%
2018-08-13	896.5	895.5	896.5	894.5	899.5	9,202	8,259,119	897.54	896.5	895.5	896.5	894.5	899.5	9,202	897.54	-0.28%
2018-08-10	899.0	897.5	903.0	897.0	902.0	9,100	8,183,225	899.26	899.0	897.5	903.0	897.0	902.0	9,100	899.26	-0.22%
2018-08-09	901.0	900.5	903.0	900.5	904.5	14,960	13,490,035	901.74	901.0	900.5	903.0	900.5	904.5	14,960	901.74	-0.22%
2018-08-08	903.0	902.5	904.0	901.0	903.5	4,230	3,816,650	902.28	903.0	902.5	904.0	901.0	903.5	4,230	902.28	0.33%
2018-08-07	900.0	899.5	900.5	898.0	902.0	17,940	16,120,725	898.59	900.0	899.5	900.5	898.0	902.0	17,940	898.59	-0.06%
2018-08-06	900.5	900.0	901.0	897.5	905.0	5,240	4,729,790	902.63	900.5	900.0	901.0	897.5	905.0	5,240	902.63	0.50%
2018-08-03	896.0	895.5	897.5	896.0	904.5	33,872	30,426,882	898.29	896.0	895.5	897.5	896.0	904.5	33,872	898.29	-1.21%
2018-08-02	907.0	907.0	908.0	906.0	916.0	9,240	8,391,735	908.20	907.0	907.0	908.0	906.0	916.0	9,240	908.20	-0.22%
2018-08-01	909.0	909.0	910.0	909.0	911.0	3,700	3,367,375	910.10	909.0	909.0	910.0	909.0	911.0	3,700	910.10	0.06%
2018-07-31	908.5	908.5	915.0	908.0	910.5	5,870	5,336,055	909.04	908.5	908.5	915.0	908.0	910.5	5,870	909.04	0.00%
2018-07-30	908.5	908.5	912.0	908.0	911.0	5,490	4,991,180	909.14	908.5	908.5	912.0	908.0	911.0	5,490	909.14	-0.33%
2018-07-27	911.5	910.5	915.0	909.5	912.0	5,300	4,826,550	910.67	911.5	910.5	915.0	909.5	912.0	5,300	910.67	-0.05%
2018-07-26	912.0	912.0	913.0	912.0	917.0	6,560	6,001,610	914.88	912.0	912.0	913.0	912.0	917.0	6,560	914.88	0.00%
2018-07-25	912.0	912.0	913.0	910.0	914.0	12,790	11,657,960	911.49	912.0	912.0	913.0	910.0	914.0	12,790	911.49	0.22%
2018-07-24	910.0	909.5	911.0	906.5	912.0	29,320	26,639,300	908.57	910.0	909.5	911.0	906.5	912.0	29,320	908.57	-0.71%
2018-07-23	916.5	915.0	916.5	913.5	918.0	11,590	10,618,615	916.19	916.5	915.0	916.5	913.5	918.0	11,590	916.19	0.60%
2018-07-20	911.0	910.5	911.0	907.0	912.5	19,210	17,472,495	909.55	911.0	910.5	911.0	907.0	912.5	19,210	909.55	-0.11%
2018-07-19	912.0	912.0	912.5	911.5	915.5	22,950	20,939,955	912.42	912.0	912.0	912.5	911.5	915.5	22,950	912.42	0.22%
2018-07-18	910.0	910.0	912.0	910.0	925.0	35,490	32,419,185	913.47	910.0	910.0	912.0	910.0	925.0	35,490	913.47	-1.57%
2018-07-17	924.5	924.5	932.0	921.0	925.0	5,010	4,621,770	922.51	924.5	924.5	932.0	921.0	925.0	5,010	922.51	0.00%
2018-07-16	924.5	923.5	926.0	923.0	926.0	6,260	5,785,630	924.22	924.5	923.5	926.0	923.0	926.0	6,260	924.22	0.16%
2018-07-13	923.0	923.0	925.5	923.0	930.0	11,130	10,303,385	925.73	923.0	923.0	925.5	923.0	930.0	11,130	925.73	-0.54%
2018-07-12	928.0	928.0	930.0	923.5	928.0	17,540	16,213,780	924.39	928.0	928.0	930.0	923.5	928.0	17,540	924.39	-0.32%
2018-07-11	931.0	930.5	931.5	929.0	932.5	9,731	9,056,901	930.73	931.0	930.5	931.5	929.0	932.5	9,731	930.73	-0.32%
2018-07-10	934.0	934.0	934.5	933.5	938.0	8,700	8,140,780	935.72	934.0	934.0	934.5	933.5	938.0	8,700	935.72	-0.37%
2018-07-09	937.5	936.5	938.0	934.0	939.0	9,330	8,736,490	936.39	937.5	936.5	938.0	934.0	939.0	9,330	936.39	0.43%
2018-07-06	933.5	933.5	935.0	932.0	934.5	5,210	4,861,555	933.12	933.5	933.5	935.0	932.0	934.5	5,210	933.12	0.11%
2018-07-05	932.5	932.0	933.0	932.0	934.5	7,410	6,914,215	933.09	932.5	932.0	933.0	932.0	934.5	7,410	933.09	-0.27%
2018-07-04	935.0	935.0	936.5	933.5	937.5	15,354	14,363,134	935.47	935.0	935.0	936.5	933.5	937.5	15,354	935.47	1.03%
2018-07-03	925.5	925.0	925.5	920.0	925.5	28,760	26,509,245	921.74	925.5	925.0	925.5	920.0	925.5	28,760	921.74	-0.54%
2018-06-29	930.5	929.5	931.0	926.0	931.5	21,450	19,924,310	928.87	930.5	929.5	931.0	926.0	931.5	21,450	928.87	0.05%
2018-06-28	930.0	929.0	930.0	928.0	933.0	7,250	6,744,285	930.25	930.0	929.0	930.0	928.0	933.0	7,250	930.25	-0.59%
2018-06-27	935.5	935.5	936.0	931.0	937.0	18,020	16,820,035	933.41	935.5	935.5	936.0	931.0	937.0	18,020	933.41	-0.27%
2018-06-26	938.0	937.0	941.0	937.5	941.5	23,980	22,528,750	939.48	938.0	937.0	941.0	937.5	941.5	23,980	939.48	-0.53%
2018-06-25	943.0	941.5	942.5	941.0	945.0	7,220	6,805,820	942.63	943.0	941.5	942.5	941.0	945.0	7,220	942.63	-0.05%
2018-06-22	943.5	942.5	945.0	940.5	944.5	7,830	7,385,495	943.23	943.5	942.5	945.0	940.5	944.5	7,830	943.23	0.32%
2018-06-21	940.5	941.0	941.5	938.0	945.0	15,250	14,342,245	940.48	940.5	941.0	941.5	938.0	945.0	15,250	940.48	-0.74%
2018-06-20	947.5	947.0	947.5	947.0	949.5	11,690	11,082,280	948.01	947.5	947.0	947.5	947.0	949.5	11,690	948.01	-0.68%
2018-06-19	954.0	953.5	954.5	951.5	955.5	44,780	42,703,000	953.62	954.0	953.5	954.5	951.5	955.5	44,780	953.62	-1.34%
2018-06-15	967.0	966.5	967.5	965.0	969.0	3,900	3,772,490	967.31	967.0	966.5	967.5	965.0	969.0	3,900	967.31	-0.15%
2018-06-14	968.5	965.0	969.5	965.0	969.0	8,930	8,623,915	965.72	968.5	965.0	969.5	965.0	969.0	8,930	965.72	0.68%
2018-06-13	962.0	962.0	963.0	962.0	964.0	3,750	3,610,205	962.72	962.0	962.0	963.0	962.0	964.0	3,750	962.72	-0.31%
2018-06-12	965.0	964.0	965.0	964.0	966.0	1,980	1,910,435	964.87	965.0	964.0	965.0	964.0	966.0	1,980	964.87	0.05%
2018-06-11	964.5	964.0	966.5	963.5	967.5	7,010	6,771,935	966.04	964.5	964.0	966.5	963.5	967.5	7,010	966.04	-0.10%
2018-06-08	965.5	962.0	968.0	961.5	966.0	48,460	46,684,440	963.36	965.5	962.0	968.0	961.5	966.0	48,460	963.36	0.05%
2018-06-07	965.0	963.5	966.0	963.5	965.5	3,110	2,998,865	964.27	965.0	963.5	966.0	963.5	965.5	3,110	964.27	-0.10%
2018-06-06	966.0	964.5	966.0	964.5	966.0	8,530	8,230,530	964.89	966.0	964.5	966.0	964.5	966.0	8,530	964.89	0.63%
2018-06-05	960.0	960.0	962.0	959.5	961.5	5,877	5,644,430	960.43	960.0	960.0	962.0	959.5	961.5	5,877	960.43	-0.21%
2018-06-04	962.0	961.5	968.0	960.0	963.0	8,700	8,362,230	961.18	962.0	961.5	968.0	960.0	963.0	8,700	961.18	-0.47%
2018-06-01	966.5	966.0	971.0	965.5	970.0	4,260	4,115,595	966.10	966.5	966.0	971.0	965.5	970.0	4,260	966.10	-0.51%
2018-05-31	971.5	970.0	971.0	967.5	971.5	6,500	6,299,545	969.16	971.5	970.0	971.0	967.5	971.5	6,500	969.16	0.67%
2018-05-30	965.0	964.5	965.5	963.5	968.0	7,200	6,955,780	966.08	965.0	964.5	965.5	963.5	968.0	7,200	966.08	0.00%
2018-05-29	965.0	963.0	966.5	964.0	967.0	6,110	5,896,905	965.12	965.0	963.0	966.5	964.0	967.0	6,110	965.12	0.00%
2018-05-28	965.0	964.5	965.5	963.0	966.0	7,610	7,341,140	964.67	965.0	964.5	965.5	963.0	966.0	7,610	964.67	-0.46%
2018-05-25	969.5	969.0	970.0	967.0	970.0	9,820	9,513,240	968.76	969.5	969.0	970.0	967.0	970.0	9,820	968.76	0.52%
2018-05-24	964.5	964.0	965.0	962.0	964.5	7,420	7,148,135	963.36	964.5	964.0	965.0	962.0	964.5	7,420	963.36	0.21%
2018-05-23	962.5	962.0	962.5	959.5	963.0	12,470	11,986,805	961.25	962.5	962.0	962.5	959.5	963.0	12,470	961.25	0.84%
2018-05-21	954.5	954.5	958.5	954.0	960.0	18,620	17,832,760	957.72	954.5	954.5	958.5	954.0	960.0	18,620	957.72	-0.57%
2018-05-18	960.0	959.0	960.5	958.0	961.0	25,690	24,654,680	959.70	960.0	959.0	960.5	958.0	961.0	25,690	959.70	-0.10%
2018-05-17	961.0	961.0	961.5	959.0	970.0	31,400	30,200,170	961.79	961.0	961.0	961.5	959.0	970.0	31,400	961.79	-0.41%
2018-05-16	965.0	964.5	965.0	960.5	969.0	30,850	29,718,405	963.32	965.0	964.5	965.0	960.5	969.0	30,850	963.32	-1.13%
2018-05-15	976.0	975.0	976.5	975.0	979.0	9,810	9,579,855	976.54	976.0	975.0	976.5	975.0	979.0	9,810	976.54	-0.66%
2018-05-14	982.5	982.5	983.5	981.0	983.5	15,160	14,892,720	982.37	982.5	982.5	983.5	981.0	983.5	15,160	982.37	-0.05%
2018-05-11	983.0	983.0	983.5	980.0	983.5	9,700	9,526,390	982.10	983.0	983.0	983.5	980.0	983.5	9,700	982.10	0.72%
2018-05-10	976.0	975.5	976.5	976.0	979.5	10,810	10,565,410	977.37	976.0	975.5	976.5	976.0	979.5	10,810	977.37	0.41%
2018-05-09	972.0	972.0	972.5	971.0	980.0	33,360	32,489,695	973.91	972.0	972.0	972.5	971.0	980.0	33,360	973.91	-0.61%
2018-05-08	978.0	977.5	978.5	975.5	978.5	9,040	8,832,355	977.03	978.0	977.5	978.5	975.5	978.5	9,040	977.03	0.00%
2018-05-07	978.0	977.0	980.0	976.5	981.5	21,060	20,651,475	980.60	978.0	977.0	980.0	976.5	981.5	21,060	980.60	0.26%
2018-05-04	975.5	975.0	978.5	974.0	978.5	25,550	24,971,085	977.34	975.5	975.0	978.5	974.0	978.5	25,550	977.34	0.15%
2018-05-03	974.0	974.0	975.5	973.0	975.5	12,917	12,580,863	973.98	974.0	974.0	975.5	973.0	975.5	12,917	973.98	-0.15%
2018-05-02	975.5	975.0	975.5	973.0	980.0	33,470	32,623,880	974.72	975.5	975.0	975.5	973.0	980.0	33,470	974.72	-0.56%
2018-04-30	981.0	980.5	981.5	980.0	987.5	26,350	25,897,375	982.82	981.0	980.5	981.5	980.0	987.5	26,350	982.82	0.05%
2018-04-27	980.5	980.5	997.0	978.5	982.0	19,050	18,663,670	979.72	980.5	980.5	997.0	978.5	982.0	19,050	979.72	-0.46%
2018-04-26	985.0	984.5	988.0	983.0	987.0	14,940	14,720,205	985.29	985.0	984.5	988.0	983.0	987.0	14,940	985.29	-0.05%
2018-04-25	985.5	985.0	985.5	985.0	991.0	16,350	16,149,430	987.73	985.5	985.0	985.5	985.0	991.0	16,350	987.73	-0.10%
2018-04-24	986.5	986.5	990.0	983.5	999.0	46,110	45,488,750	986.53	986.5	986.5	990.0	983.5	999.0	46,110	986.53	-0.40%
2018-04-23	990.5	990.0	999.0	990.5	993.0	19,460	19,301,925	991.88	990.5	990.0	999.0	990.5	993.0	19,460	991.88	-0.65%
2018-04-20	997.0	997.0	999.0	997.0	1,008	33,468	33,418,290	998.51	997.0	997.0	999.0	997.0	1,008	33,468	998.51	-0.99%
2018-04-19	1,007	1,006	1,009	1,003	1,009	13,980	14,070,790	1,006.5	1,007	1,006	1,009	1,003	1,009	13,980	1,006.5	0.60%
2018-04-18	1,001	1,001	1,002	999.0	1,002	5,810	5,812,810	1,000.5	1,001	1,001	1,002	999.0	1,002	5,810	1,000.5	0.10%
2018-04-17	1,000	999.0	1,001	999.0	1,004	15,470	15,498,560	1,001.8	1,000	999.0	1,001	999.0	1,004	15,470	1,001.8	-0.20%
2018-04-16	1,002	1,001	1,002	998.5	1,004	23,210	23,245,525	1,001.5	1,002	1,001	1,002	998.5	1,004	23,210	1,001.5	0.45%
2018-04-13	997.5	997.5	998.0	994.5	998.5	23,370	23,290,080	996.58	997.5	997.5	998.0	994.5	998.5	23,370	996.58	-0.65%
2018-04-12	1,004	1,003	1,006	1,003	1,007	31,770	31,939,390	1,005.3	1,004	1,003	1,006	1,003	1,007	31,770	1,005.3	0.30%
2018-04-11	1,001	1,001	1,002	997.0	1,002	39,980	39,986,115	1,000.2	1,001	1,001	1,002	997.0	1,002	39,980	1,000.2	0.60%
2018-04-10	995.0	994.0	996.0	990.5	995.0	6,110	6,064,650	992.58	995.0	994.0	996.0	990.5	995.0	6,110	992.58	0.51%
2018-04-09	990.0	989.0	990.0	989.0	992.5	41,700	41,323,075	990.96	990.0	989.0	990.0	989.0	992.5	41,700	990.96	0.41%
2018-04-06	986.0	986.5	997.5	983.0	992.5	33,020	32,643,045	988.58	986.0	986.5	997.5	983.0	992.5	33,020	988.58	-1.15%
2018-04-04	997.5	997.5	1,001	992.0	997.5	12,355	12,281,732	994.07	997.5	997.5	1,001	992.0	997.5	12,355	994.07	0.05%
2018-04-03	997.0	997.5	998.0	995.5	999.0	12,740	12,696,135	996.56	997.0	997.5	998.0	995.5	999.0	12,740	996.56	1.06%
2018-03-29	986.5	986.0	996.0	984.5	989.0	18,770	18,549,120	988.23	986.5	986.0	996.0	984.5	989.0	18,770	988.23	-1.20%
2018-03-28	998.5	998.5	1,000	997.0	1,005	20,240	20,242,225	1,000.1	998.5	998.5	1,000	997.0	1,005	20,240	1,000.1	-0.94%
2018-03-27	1,008	1,007	1,008	1,005	1,010	18,470	18,597,690	1,006.9	1,008	1,007	1,008	1,005	1,010	18,470	1,006.9	0.70%
2018-03-26	1,001	1,000	1,001	1,000	1,004	27,440	27,476,340	1,001.3	1,001	1,000	1,001	1,000	1,004	27,440	1,001.3	0.35%
2018-03-23	997.5	997.5	999.0	994.5	999.5	24,750	24,664,065	996.53	997.5	997.5	999.0	994.5	999.5	24,750	996.53	0.61%
2018-03-22	991.5	991.0	991.5	987.0	991.5	48,360	47,869,240	989.85	991.5	991.0	991.5	987.0	991.5	48,360	989.85	1.17%
2018-03-21	980.0	979.5	984.0	975.5	980.5	5,880	5,750,455	977.97	980.0	979.5	984.0	975.5	980.5	5,880	977.97	0.10%
2018-03-20	979.0	978.0	981.5	978.5	980.0	7,620	7,458,125	978.76	979.0	978.0	981.5	978.5	980.0	7,620	978.76	0.46%
2018-03-19	974.5	974.5	976.5	973.5	976.5	45,800	44,633,105	974.52	974.5	974.5	976.5	973.5	976.5	45,800	974.52	-0.66%
2018-03-16	981.0	980.0	982.0	978.0	981.5	14,290	14,015,385	980.78	981.0	980.0	982.0	978.0	981.5	14,290	980.78	-0.46%
2018-03-15	985.5	985.5	988.0	985.0	987.5	2,990	2,949,865	986.58	985.5	985.5	988.0	985.0	987.5	2,990	986.58	0.05%
2018-03-14	985.0	980.5	988.5	985.0	988.5	9,530	9,404,930	986.88	985.0	980.5	988.5	985.0	988.5	9,530	986.88	0.46%
2018-03-13	980.5	980.5	982.0	980.5	984.5	7,740	7,614,065	983.73	980.5	980.5	982.0	980.5	984.5	7,740	983.73	-0.15%
2018-03-12	982.0	978.0	982.0	982.0	984.0	45,600	44,814,730	982.78	982.0	978.0	982.0	982.0	984.0	45,600	982.78	0.15%
2018-03-09	980.5	980.0	981.0	979.5	981.5	6,850	6,714,550	980.23	980.5	980.0	981.0	979.5	981.5	6,850	980.23	-0.66%
2018-03-08	987.0	986.5	988.0	985.0	987.0	7,760	7,655,280	986.51	987.0	986.5	988.0	985.0	987.0	7,760	986.51	-0.30%
2018-03-07	990.0	989.0	990.0	990.0	992.5	11,970	11,868,635	991.53	990.0	989.0	990.0	990.0	992.5	11,970	991.53	0.92%
2018-03-06	981.0	981.0	986.0	981.0	984.0	28,850	28,366,820	983.25	981.0	981.0	986.0	981.0	984.0	28,850	983.25	-0.51%
2018-03-05	986.0	985.5	986.5	984.5	986.0	19,026	18,749,688	985.48	986.0	985.5	986.5	984.5	986.0	19,026	985.48	0.77%
2018-03-02	978.5	978.5	979.0	977.5	979.0	7,950	7,777,465	978.30	978.5	978.5	979.0	977.5	979.0	7,950	978.30	0.31%
2018-03-01	975.5	975.0	977.0	975.0	978.0	12,580	12,274,650	975.73	975.5	975.0	977.0	975.0	978.0	12,580	975.73	-0.36%
2018-02-28	979.0	979.0	988.0	978.0	980.5	23,040	22,557,805	979.07	979.0	979.0	988.0	978.0	980.5	23,040	979.07	-1.11%
2018-02-27	990.0	989.0	991.0	989.0	992.0	5,960	5,902,015	990.27	990.0	989.0	991.0	989.0	992.0	5,960	990.27	-0.45%
2018-02-26	994.5	992.0	996.0	990.0	995.0	7,100	7,055,235	993.70	994.5	992.0	996.0	990.0	995.0	7,100	993.70	0.96%
2018-02-23	985.0	982.0	985.5	984.0	988.0	10,560	10,414,285	986.20	985.0	982.0	985.5	984.0	988.0	10,560	986.20	0.36%
2018-02-22	981.5	981.5	1,003	981.0	984.5	13,620	13,376,770	982.14	981.5	981.5	1,003	981.0	984.5	13,620	982.14	-0.30%
2018-02-21	984.5	984.5	990.0	984.5	987.5	12,010	11,837,205	985.61	984.5	984.5	990.0	984.5	987.5	12,010	985.61	-0.86%
2018-02-20	993.0	992.5	993.5	992.5	996.0	18,540	18,440,280	994.62	993.0	992.5	993.5	992.5	996.0	18,540	994.62	-1.00%
2018-02-15	1,003	1,003	1,004	1,001	1,005	18,810	18,873,070	1,003.4	1,003	1,003	1,004	1,001	1,005	18,810	1,003.4	1.52%
2018-02-14	988.0	988.0	988.5	988.0	991.0	6,130	6,066,715	989.68	988.0	988.0	988.5	988.0	991.0	6,130	989.68	0.36%
2018-02-13	984.5	983.0	985.0	981.0	985.5	11,910	11,712,175	983.39	984.5	983.0	985.0	981.0	985.5	11,910	983.39	0.36%
2018-02-12	981.0	980.0	981.5	979.0	984.0	13,470	13,228,105	982.04	981.0	980.0	981.5	979.0	984.0	13,470	982.04	0.41%
2018-02-09	977.0	977.0	978.5	976.5	980.0	38,310	37,473,490	978.16	977.0	977.0	978.5	976.5	980.0	38,310	978.16	0.51%
2018-02-08	972.0	972.0	974.5	960.0	977.0	23,630	23,028,220	974.53	972.0	972.0	974.5	960.0	977.0	23,630	974.53	-1.52%
2018-02-07	987.0	986.5	987.5	984.0	990.0	32,137	31,739,634	987.64	987.0	986.5	987.5	984.0	990.0	32,137	987.64	-0.95%
2018-02-06	996.5	997.0	997.5	991.5	998.5	33,460	33,336,225	996.30	996.5	997.0	997.5	991.5	998.5	33,460	996.30	0.76%
2018-02-05	989.0	988.0	989.0	987.0	990.5	12,015	11,866,297	987.62	989.0	988.0	989.0	987.0	990.5	12,015	987.62	-1.20%
2018-02-02	1,001	999.0	1,001	999.0	1,002	9,640	9,641,050	1,000.1	1,001	999.0	1,001	999.0	1,002	9,640	1,000.1	0.86%
2018-02-01	992.5	989.0	996.0	992.5	998.0	9,690	9,639,350	994.77	992.5	989.0	996.0	992.5	998.0	9,690	994.77	-0.45%
2018-01-31	997.0	996.0	998.0	992.0	998.0	4,790	4,764,950	994.77	997.0	996.0	998.0	992.0	998.0	4,790	994.77	0.66%
2018-01-30	990.5	990.0	991.5	990.0	999.0	18,110	17,969,060	992.22	990.5	990.0	991.5	990.0	999.0	18,110	992.22	-0.95%
2018-01-29	1,000	999.0	1,000	999.0	1,001	14,080	14,077,180	999.80	1,000	999.0	1,000	999.0	1,001	14,080	999.80	-0.50%
2018-01-26	1,005	1,005	1,007	1,002	1,006	15,320	15,378,410	1,003.8	1,005	1,005	1,007	1,002	1,006	15,320	1,003.8	-0.50%
2018-01-25	1,010	1,008	1,010	1,003	1,013	52,850	53,296,450	1,008.4	1,010	1,008	1,010	1,003	1,013	52,850	1,008.4	1.35%
2018-01-24	996.5	995.5	997.0	994.0	997.5	6,430	6,399,695	995.29	996.5	995.5	997.0	994.0	997.5	6,430	995.29	0.50%
2018-01-23	991.5	991.5	992.0	990.0	992.5	14,230	14,109,925	991.56	991.5	991.5	992.0	990.0	992.5	14,230	991.56	0.46%
2018-01-22	987.0	986.5	988.5	986.0	989.0	13,820	13,643,515	987.23	987.0	986.5	988.5	986.0	989.0	13,820	987.23	-0.30%
2018-01-19	990.0	989.5	990.0	985.5	990.0	4,990	4,928,505	987.68	990.0	989.5	990.0	985.5	990.0	4,990	987.68	0.51%
2018-01-18	985.0	985.0	986.0	982.5	987.0	12,370	12,173,715	984.13	985.0	985.0	986.0	982.5	987.0	12,370	984.13	-0.61%
2018-01-17	991.0	990.0	992.0	989.5	998.0	45,800	45,420,815	991.72	991.0	990.0	992.0	989.5	998.0	45,800	991.72	-0.25%
2018-01-16	993.5	993.5	995.0	993.0	996.5	21,070	20,957,210	994.65	993.5	993.5	995.0	993.0	996.5	21,070	994.65	-0.35%
2018-01-15	997.0	996.5	997.0	990.0	998.0	17,210	17,139,780	995.92	997.0	996.5	997.0	990.0	998.0	17,210	995.92	1.06%
2018-01-12	986.5	985.5	986.0	980.0	987.5	49,700	48,984,160	985.60	986.5	985.5	986.0	980.0	987.5	49,700	985.60	0.97%
2018-01-11	977.0	976.0	978.0	975.5	980.5	16,620	16,250,230	977.75	977.0	976.0	978.0	975.5	980.5	16,620	977.75	0.26%
2018-01-10	974.5	974.5	975.0	971.5	974.5	20,360	19,815,595	973.26	974.5	974.5	975.0	971.5	974.5	20,360	973.26	-0.36%
2018-01-09	978.0	976.0	978.0	976.5	980.0	21,044	20,577,662	977.84	978.0	976.0	978.0	976.5	980.0	21,044	977.84	0.15%
2018-01-08	976.5	975.0	978.0	976.5	981.0	9,270	9,080,575	979.57	976.5	975.0	978.0	976.5	981.0	9,270	979.57	-0.20%
2018-01-05	978.5	970.0	978.5	972.0	981.0	17,020	16,672,775	979.60	978.5	970.0	978.5	972.0	981.0	17,020	979.60	0.67%
2018-01-04	972.0	972.0	973.0	968.5	973.0	18,180	17,648,255	970.75	972.0	972.0	973.0	968.5	973.0	18,180	970.75	-0.21%
2018-01-03	974.0	973.5	974.5	972.0	979.5	21,763	21,217,927	974.95	974.0	973.5	974.5	972.0	979.5	21,763	974.95	0.41%
2018-01-02	970.0	970.0	970.5	965.0	971.0	26,370	25,546,210	968.76	970.0	970.0	970.5	965.0	971.0	26,370	968.76	0.99%
2017-12-29	960.5	960.0	960.5	960.0	961.5	10,250	9,848,790	960.86	960.5	960.0	960.5	960.0	961.5	10,250	960.86	0.26%
2017-12-28	958.0	958.0	958.5	954.5	959.0	78,550	75,164,215	956.90	958.0	958.0	958.5	954.5	959.0	78,550	956.90	0.58%
2017-12-27	952.5	952.5	953.0	945.0	953.0	13,880	13,197,335	950.82	952.5	952.5	953.0	945.0	953.0	13,880	950.82	1.22%
2017-12-22	941.0	941.0	942.0	939.0	941.0	4,680	4,400,320	940.24	941.0	941.0	942.0	939.0	941.0	4,680	940.24	0.05%
2017-12-21	940.5	940.0	940.5	940.0	942.5	12,970	12,207,280	941.19	940.5	940.0	940.5	940.0	942.5	12,970	941.19	0.27%
2017-12-20	938.0	937.5	938.5	937.5	938.5	2,230	2,091,400	937.85	938.0	937.5	938.5	937.5	938.5	2,230	937.85	-0.05%
2017-12-19	938.5	938.0	940.0	935.0	939.0	5,100	4,781,040	937.46	938.5	938.0	940.0	935.0	939.0	5,100	937.46	0.64%
2017-12-18	932.5	932.0	933.5	929.5	932.5	3,334	3,103,235	930.78	932.5	932.0	933.5	929.5	932.5	3,334	930.78	0.00%
2017-12-15	932.5	932.0	932.5	929.0	932.5	10,520	9,795,685	931.15	932.5	932.0	932.5	929.0	932.5	10,520	931.15	0.16%
2017-12-14	931.0	931.0	933.0	931.0	934.0	11,900	11,092,335	932.13	931.0	931.0	933.0	931.0	934.0	11,900	932.13	1.09%
2017-12-13	921.0	920.5	922.5	920.5	923.0	12,751	11,749,307	921.44	921.0	920.5	922.5	920.5	923.0	12,751	921.44	-0.11%
2017-12-12	922.0	922.0	925.0	922.0	924.5	7,560	6,977,385	922.93	922.0	922.0	925.0	922.0	924.5	7,560	922.93	-0.54%
2017-12-11	927.0	926.5	934.0	925.5	927.5	10,150	9,400,370	926.14	927.0	926.5	934.0	925.5	927.5	10,150	926.14	0.05%
2017-12-08	926.5	926.5	927.0	925.0	927.0	18,060	16,723,255	925.98	926.5	926.5	927.0	925.0	927.0	18,060	925.98	-0.80%
2017-12-07	934.0	933.0	938.0	932.5	941.5	24,135	22,581,825	935.65	934.0	933.0	938.0	932.5	941.5	24,135	935.65	-0.80%
2017-12-06	941.5	941.0	941.5	938.0	942.0	15,295	14,363,780	939.12	941.5	941.0	941.5	938.0	942.0	15,295	939.12	-0.63%
2017-12-05	947.5	946.5	948.0	946.0	947.5	2,834	2,683,773	946.99	947.5	946.5	948.0	946.0	947.5	2,834	946.99	0.26%
2017-12-04	945.0	945.0	946.0	945.0	947.0	3,100	2,932,225	945.88	945.0	945.0	946.0	945.0	947.0	3,100	945.88	-0.11%
2017-12-01	946.0	946.0	947.0	945.5	947.0	65,200	61,710,335	946.48	946.0	946.0	947.0	945.5	947.0	65,200	946.48	-0.47%
2017-11-30	950.5	950.5	951.5	950.5	953.5	12,260	11,665,435	951.50	950.5	950.5	951.5	950.5	953.5	12,260	951.50	-0.99%
2017-11-29	960.0	960.0	961.0	958.0	961.0	8,060	7,735,140	959.69	960.0	960.0	961.0	958.0	961.0	8,060	959.69	0.21%
2017-11-28	958.0	957.0	958.5	957.5	959.5	5,620	5,386,900	958.52	958.0	957.0	958.5	957.5	959.5	5,620	958.52	0.21%
2017-11-27	956.0	956.0	958.0	954.5	956.0	1,590	1,518,650	955.13	956.0	956.0	958.0	954.5	956.0	1,590	955.13	-0.10%
2017-11-24	957.0	957.0	958.0	956.5	959.0	7,400	7,088,575	957.92	957.0	957.0	958.0	956.5	959.0	7,400	957.92	0.16%
2017-11-23	955.5	955.5	957.0	955.5	957.0	54,520	52,131,455	956.19	955.5	955.5	957.0	955.5	957.0	54,520	956.19	0.37%
2017-11-22	952.0	952.0	953.0	948.5	952.5	5,732	5,446,647	950.22	952.0	952.0	953.0	948.5	952.5	5,732	950.22	0.21%
2017-11-21	950.0	948.5	950.0	948.5	950.5	6,040	5,734,455	949.41	950.0	948.5	950.0	948.5	950.5	6,040	949.41	-0.84%
2017-11-20	958.0	956.5	959.0	957.5	959.0	15,340	14,701,805	958.40	958.0	956.5	959.0	957.5	959.0	15,340	958.40	0.79%
2017-11-17	950.5	950.5	951.0	950.0	951.5	3,990	3,794,285	950.95	950.5	950.5	951.0	950.0	951.5	3,990	950.95	0.37%
2017-11-16	947.0	945.0	947.0	946.0	948.5	5,190	4,916,275	947.26	947.0	945.0	947.0	946.0	948.5	5,190	947.26	-0.42%
2017-11-15	951.0	950.0	951.0	949.0	951.0	5,780	5,492,295	950.22	951.0	950.0	951.0	949.0	951.0	5,780	950.22	0.53%
2017-11-14	946.0	945.5	946.0	945.0	946.0	13,520	12,788,915	945.93	946.0	945.5	946.0	945.0	946.0	13,520	945.93	-0.05%
2017-11-13	946.5	945.0	946.5	944.5	946.5	3,721	3,518,991	945.71	946.5	945.0	946.5	944.5	946.5	3,721	945.71	-0.53%
2017-11-10	951.5	951.0	953.0	951.0	953.5	5,120	4,874,710	952.09	951.5	951.0	953.0	951.0	953.5	5,120	952.09	0.11%
2017-11-09	950.5	950.5	951.0	947.5	952.0	9,650	9,171,490	950.41	950.5	950.5	951.0	947.5	952.0	9,650	950.41	0.32%
2017-11-08	947.5	946.0	947.5	946.0	947.5	4,895	4,633,182	946.51	947.5	946.0	947.5	946.0	947.5	4,895	946.51	0.00%
2017-11-07	947.5	947.0	948.0	947.0	948.0	5,310	5,032,310	947.70	947.5	947.0	948.0	947.0	948.0	5,310	947.70	0.74%
2017-11-06	940.5	940.5	941.0	939.0	941.5	5,090	4,785,460	940.17	940.5	940.5	941.0	939.0	941.5	5,090	940.17	-0.48%
2017-11-03	945.0	944.0	945.0	944.5	946.5	7,964	7,531,951	945.75	945.0	944.0	945.0	944.5	946.5	7,964	945.75	-0.11%
2017-11-02	946.0	945.5	947.5	946.0	949.0	17,580	16,654,995	947.38	946.0	945.5	947.5	946.0	949.0	17,580	947.38	0.05%
2017-11-01	945.5	944.5	946.0	940.0	946.0	5,090	4,799,555	942.94	945.5	944.5	946.0	940.0	946.0	5,090	942.94	-0.05%
2017-10-31	946.0	945.5	946.0	944.5	946.0	6,090	5,755,620	945.09	946.0	945.5	946.0	944.5	946.0	6,090	945.09	0.58%
2017-10-30	940.5	940.0	941.0	940.5	943.0	7,400	6,970,410	941.95	940.5	940.0	941.0	940.5	943.0	7,400	941.95	0.11%
2017-10-27	939.5	938.5	939.0	937.5	941.0	25,180	23,639,270	938.81	939.5	938.5	939.0	937.5	941.0	25,180	938.81	-0.79%
2017-10-26	947.0	946.5	947.5	948.0	950.0	1,430	1,357,025	948.97	947.0	946.5	947.5	948.0	950.0	1,430	948.97	0.32%
2017-10-25	944.0	943.5	945.0	943.0	945.5	16,460	15,538,375	944.01	944.0	943.5	945.0	943.0	945.5	16,460	944.01	-0.47%
2017-10-24	948.5	948.5	949.0	948.5	951.0	4,750	4,511,080	949.70	948.5	948.5	949.0	948.5	951.0	4,750	949.70	0.37%
2017-10-23	945.0	945.0	946.0	944.5	947.0	18,100	17,116,875	945.68	945.0	945.0	946.0	944.5	947.0	18,100	945.68	-0.53%
2017-10-20	950.0	949.0	950.5	949.0	954.5	11,570	11,017,870	952.28	950.0	949.0	950.5	949.0	954.5	11,570	952.28	-0.31%
2017-10-19	953.0	953.0	953.5	946.0	953.0	59,200	56,055,095	946.88	953.0	953.0	953.5	946.0	953.0	59,200	946.88	0.21%
2017-10-18	951.0	951.0	952.0	951.0	956.0	5,000	4,764,310	952.86	951.0	951.0	952.0	951.0	956.0	5,000	952.86	-0.58%
2017-10-17	956.5	956.0	958.0	955.5	960.0	20,390	19,527,940	957.72	956.5	956.0	958.0	955.5	960.0	20,390	957.72	-1.29%
2017-10-16	969.0	968.0	969.0	965.0	969.0	10,500	10,156,910	967.32	969.0	968.0	969.0	965.0	969.0	10,500	967.32	0.88%
2017-10-13	960.5	960.5	961.5	959.5	962.5	8,510	8,180,105	961.23	960.5	960.5	961.5	959.5	962.5	8,510	961.23	-0.10%
2017-10-12	961.5	961.5	962.0	957.0	962.0	13,626	13,082,073	960.08	961.5	961.5	962.0	957.0	962.0	13,626	960.08	0.52%
2017-10-11	956.5	956.0	956.5	953.5	956.5	63,070	60,185,780	954.27	956.5	956.0	956.5	953.5	956.5	63,070	954.27	0.21%
2017-10-10	954.5	954.0	955.0	953.0	955.0	18,685	17,832,322	954.37	954.5	954.0	955.0	953.0	955.0	18,685	954.37	0.53%
2017-10-09	949.5	950.0	952.5	949.0	953.0	18,342	17,442,420	950.96	949.5	950.0	952.5	949.0	953.0	18,342	950.96	0.85%
2017-10-06	941.5	941.0	942.0	940.0	942.5	67,910	63,914,875	941.17	941.5	941.0	942.0	940.0	942.5	67,910	941.17	-0.58%
2017-10-04	947.0	946.5	947.5	945.0	948.0	10,821	10,240,512	946.36	947.0	946.5	947.5	945.0	948.0	10,821	946.36	0.48%
2017-10-03	942.5	942.5	943.5	941.0	945.0	26,740	25,208,620	942.73	942.5	942.5	943.5	941.0	945.0	26,740	942.73	-1.41%
2017-09-29	956.0	956.0	958.0	953.0	957.0	7,020	6,703,810	954.96	956.0	956.0	958.0	953.0	957.0	7,020	954.96	0.53%
2017-09-28	951.0	950.0	952.0	948.5	954.0	26,480	25,176,025	950.76	951.0	950.0	952.0	948.5	954.0	26,480	950.76	-0.83%
2017-09-27	959.0	959.0	961.5	958.0	962.5	10,100	9,699,415	960.34	959.0	959.0	961.5	958.0	962.5	10,100	960.34	-1.08%
2017-09-26	969.5	968.0	969.0	969.5	975.0	23,510	22,868,680	972.72	969.5	968.0	969.0	969.5	975.0	23,510	972.72	1.15%
2017-09-25	958.5	958.0	960.0	958.5	962.0	11,950	11,468,140	959.68	958.5	958.0	960.0	958.5	962.0	11,950	959.68	-0.52%
2017-09-22	963.5	963.0	963.5	960.0	963.5	21,660	20,850,580	962.63	963.5	963.0	963.5	960.0	963.5	21,660	962.63	0.36%
2017-09-21	960.0	960.0	961.0	959.5	966.5	23,530	22,647,195	962.48	960.0	960.0	961.0	959.5	966.5	23,530	962.48	-1.44%
2017-09-20	974.0	973.5	974.0	971.5	974.5	6,030	5,868,040	973.14	974.0	973.5	974.0	971.5	974.5	6,030	973.14	0.36%
2017-09-19	970.5	970.0	971.0	968.0	972.0	25,690	24,915,555	969.85	970.5	970.0	971.0	968.0	972.0	25,690	969.85	-0.51%
2017-09-18	975.5	975.0	976.0	975.5	980.0	26,380	25,787,200	977.53	975.5	975.0	976.0	975.5	980.0	26,380	977.53	-1.01%
2017-09-15	985.5	984.0	985.5	984.0	989.5	25,560	25,230,850	987.12	985.5	984.0	985.5	984.0	989.5	25,560	987.12	0.20%
2017-09-14	983.5	982.5	985.0	979.0	983.5	16,020	15,714,670	980.94	983.5	982.5	985.0	979.0	983.5	16,020	980.94	-0.66%
2017-09-13	990.0	989.5	990.0	986.5	990.0	11,620	11,484,655	988.35	990.0	989.5	990.0	986.5	990.0	11,620	988.35	0.46%
2017-09-12	985.5	984.0	986.0	982.5	986.0	21,310	20,969,170	984.01	985.5	984.0	986.0	982.5	986.0	21,310	984.01	-0.81%
2017-09-11	993.5	993.0	993.5	990.0	994.5	21,080	20,910,675	991.97	993.5	993.0	993.5	990.0	994.5	21,080	991.97	-0.95%
2017-09-08	1,003	1,003	1,006	999.0	1,007	40,280	40,386,545	1,002.6	1,003	1,003	1,006	999.0	1,007	40,280	1,002.6	0.91%
2017-09-07	994.0	993.0	995.5	991.0	995.0	22,624	22,463,800	992.92	994.0	993.0	995.5	991.0	995.0	22,624	992.92	-0.05%
2017-09-06	994.5	994.5	995.0	994.0	997.0	61,980	61,689,235	995.31	994.5	994.5	995.0	994.0	997.0	61,980	995.31	0.45%
2017-09-05	990.0	990.0	991.0	990.0	995.0	25,060	24,887,870	993.13	990.0	990.0	991.0	990.0	995.0	25,060	993.13	-0.55%
2017-09-04	995.5	995.0	995.5	991.0	996.0	51,480	51,120,810	993.02	995.5	995.0	995.5	991.0	996.0	51,480	993.02	1.43%
2017-09-01	981.5	980.0	981.0	980.0	982.0	11,930	11,702,110	980.90	981.5	980.0	981.0	980.0	982.0	11,930	980.90	0.93%
2017-08-31	972.5	972.0	973.0	965.0	972.5	26,630	25,849,130	970.68	972.5	972.0	973.0	965.0	972.5	26,630	970.68	-0.15%
2017-08-30	974.0	973.0	975.0	971.5	980.0	9,530	9,288,075	974.61	974.0	973.0	975.0	971.5	980.0	9,530	974.61	-1.07%
2017-08-29	984.5	984.0	984.5	978.0	984.5	31,279	30,665,530	980.39	984.5	984.0	984.5	978.0	984.5	31,279	980.39	2.07%
2017-08-28	964.5	964.0	965.0	961.5	966.0	41,490	40,013,615	964.42	964.5	964.0	965.0	961.5	966.0	41,490	964.42	0.84%
2017-08-25	956.5	957.0	958.0	956.0	957.5	6,440	6,158,570	956.30	956.5	957.0	958.0	956.0	957.5	6,440	956.30	-0.10%
2017-08-24	957.5	957.0	958.0	957.0	959.0	7,250	6,947,620	958.29	957.5	957.0	958.0	957.0	959.0	7,250	958.29	0.26%
2017-08-22	955.0	955.0	957.5	954.5	958.5	6,850	6,552,110	956.51	955.0	955.0	957.5	954.5	958.5	6,850	956.51	-0.37%
2017-08-21	958.5	958.0	960.0	954.0	958.5	7,550	7,225,190	956.98	958.5	958.0	960.0	954.0	958.5	7,550	956.98	-0.36%
2017-08-18	962.0	961.5	963.0	956.5	963.0	27,030	25,967,355	960.69	962.0	961.5	963.0	956.5	963.0	27,030	960.69	0.47%
2017-08-17	957.5	945.0	959.0	955.5	959.0	22,010	21,072,455	957.40	957.5	945.0	959.0	955.5	959.0	22,010	957.40	1.43%
2017-08-16	944.0	943.0	945.0	944.0	947.5	10,370	9,801,435	945.17	944.0	943.0	945.0	944.0	947.5	10,370	945.17	-0.37%
2017-08-15	947.5	947.5	948.5	946.5	949.5	47,810	45,306,790	947.64	947.5	947.5	948.5	946.5	949.5	47,810	947.64	-0.63%
2017-08-14	953.5	950.0	954.0	953.0	958.5	27,780	26,567,360	956.35	953.5	950.0	954.0	953.0	958.5	27,780	956.35	-0.37%
2017-08-11	957.0	956.0	957.0	954.5	958.5	42,800	40,914,405	955.94	957.0	956.0	957.0	954.5	958.5	42,800	955.94	0.74%
2017-08-10	950.0	950.0	951.0	945.0	951.0	19,030	18,055,230	948.78	950.0	950.0	951.0	945.0	951.0	19,030	948.78	0.80%
2017-08-09	942.5	942.0	943.0	939.5	943.0	10,725	10,092,525	941.03	942.5	942.0	943.0	939.5	943.0	10,725	941.03	0.64%
2017-08-08	936.5	936.0	938.0	935.5	937.5	5,090	4,768,730	936.88	936.5	936.0	938.0	935.5	937.5	5,090	936.88	0.16%
2017-08-07	935.0	934.0	936.0	934.5	938.0	6,640	6,210,940	935.38	935.0	934.0	936.0	934.5	938.0	6,640	935.38	-0.90%
2017-08-04	943.5	943.0	943.5	941.5	943.5	20,810	19,608,955	942.29	943.5	943.0	943.5	941.5	943.5	20,810	942.29	0.64%
2017-08-03	937.5	937.5	938.0	936.5	940.0	21,059	19,742,063	937.46	937.5	937.5	938.0	936.5	940.0	21,059	937.46	-0.32%
2017-08-02	940.5	940.0	942.0	939.5	941.5	11,580	10,888,690	940.30	940.5	940.0	942.0	939.5	941.5	11,580	940.30	-0.27%
2017-08-01	943.0	941.5	943.0	940.5	944.0	11,850	11,168,400	942.48	943.0	941.5	943.0	940.5	944.0	11,850	942.48	0.32%
2017-07-31	940.0	937.5	940.5	935.0	942.5	20,270	19,077,645	941.18	940.0	937.5	940.5	935.0	942.5	20,270	941.18	0.53%
2017-07-28	935.0	934.0	935.5	934.0	936.0	5,920	5,533,825	934.77	935.0	934.0	935.5	934.0	936.0	5,920	934.77	-0.27%
2017-07-27	937.5	936.0	937.0	936.0	938.5	15,030	14,089,400	937.42	937.5	936.0	937.0	936.0	938.5	15,030	937.42	1.30%
2017-07-26	925.5	923.5	926.5	923.5	927.0	13,400	12,405,095	925.75	925.5	923.5	926.5	923.5	927.0	13,400	925.75	-0.54%
2017-07-25	930.5	929.0	931.5	930.0	933.5	13,580	12,649,700	931.49	930.5	929.0	931.5	930.0	933.5	13,580	931.49	0.00%
2017-07-24	930.5	930.0	931.5	928.0	932.0	31,870	29,673,245	931.07	930.5	930.0	931.5	928.0	932.0	31,870	931.07	0.43%
2017-07-21	926.5	925.0	926.5	923.0	926.5	10,530	9,739,735	924.95	926.5	925.0	926.5	923.0	926.5	10,530	924.95	0.82%
2017-07-20	919.0	918.0	919.5	918.5	920.5	4,990	4,588,465	919.53	919.0	918.0	919.5	918.5	920.5	4,990	919.53	0.05%
2017-07-19	918.5	915.0	920.0	918.5	922.0	12,170	11,196,970	920.05	918.5	915.0	920.0	918.5	922.0	12,170	920.05	0.11%
2017-07-18	917.5	917.5	918.5	916.5	918.5	11,640	10,680,035	917.53	917.5	917.5	918.5	916.5	918.5	11,640	917.53	0.44%
2017-07-17	913.5	912.5	913.5	912.0	914.5	9,750	8,906,140	913.45	913.5	912.5	913.5	912.0	914.5	9,750	913.45	0.94%
2017-07-14	905.0	904.5	910.0	902.5	905.0	4,440	4,012,990	903.83	905.0	904.5	910.0	902.5	905.0	4,440	903.83	-0.33%
2017-07-13	908.0	908.0	910.0	906.5	910.0	12,230	11,112,620	908.64	908.0	908.0	910.0	906.5	910.0	12,230	908.64	0.28%
2017-07-12	905.5	905.0	907.5	902.0	907.0	7,461	6,756,001	905.51	905.5	905.0	907.5	902.0	907.0	7,461	905.51	0.67%
2017-07-11	899.5	899.5	900.0	899.5	901.5	17,480	15,734,465	900.14	899.5	899.5	900.0	899.5	901.5	17,480	900.14	0.17%
2017-07-10	898.0	898.0	900.0	896.0	908.0	27,410	24,665,325	899.87	898.0	898.0	900.0	896.0	908.0	27,410	899.87	-1.05%
2017-07-07	907.5	907.0	907.5	906.0	908.5	16,428	14,903,171	907.18	907.5	907.0	907.5	906.0	908.5	16,428	907.18	-0.17%
2017-07-06	909.0	909.0	910.0	908.0	911.5	11,240	10,225,715	909.76	909.0	909.0	910.0	908.0	911.5	11,240	909.76	0.00%
2017-07-05	909.0	909.0	910.0	908.5	913.0	24,670	22,472,925	910.94	909.0	909.0	910.0	908.5	913.0	24,670	910.94	-0.16%
2017-07-04	910.5	911.0	916.0	907.5	911.5	33,172	30,175,226	909.66	910.5	911.0	916.0	907.5	911.5	33,172	909.66	-0.87%
2017-07-03	918.5	918.5	919.0	917.0	921.5	19,940	18,325,570	919.04	918.5	918.5	919.0	917.0	921.5	19,940	919.04	-0.49%
2017-06-30	923.0	922.5	923.0	922.5	926.5	10,470	9,680,090	924.55	923.0	922.5	923.0	922.5	926.5	10,470	924.55	-0.38%
2017-06-29	926.5	925.5	928.0	925.0	930.5	9,690	8,982,140	926.95	926.5	925.5	928.0	925.0	930.5	9,690	926.95	-0.27%
2017-06-28	929.0	929.0	930.0	927.0	930.0	6,735	6,255,325	928.78	929.0	929.0	930.0	927.0	930.0	6,735	928.78	0.05%
2017-06-27	928.5	928.0	929.0	922.0	929.0	8,770	8,116,330	925.47	928.5	928.0	929.0	922.0	929.0	8,770	925.47	-0.16%
2017-06-26	930.0	930.0	930.5	929.5	932.0	8,330	7,757,990	931.33	930.0	930.0	930.5	929.5	932.0	8,330	931.33	-0.11%
2017-06-23	931.0	931.0	932.0	927.5	931.0	5,290	4,912,735	928.68	931.0	931.0	932.0	927.5	931.0	5,290	928.68	0.22%
2017-06-22	929.0	929.0	931.5	929.0	931.0	17,040	15,849,915	930.16	929.0	929.0	931.5	929.0	931.0	17,040	930.16	0.49%
2017-06-21	924.5	924.0	930.0	924.0	925.5	6,560	6,065,950	924.69	924.5	924.0	930.0	924.0	925.5	6,560	924.69	-0.05%
2017-06-20	925.0	925.0	930.0	922.5	926.0	10,500	9,709,370	924.70	925.0	925.0	930.0	922.5	926.0	10,500	924.70	-0.16%
2017-06-19	926.5	926.5	927.0	926.0	930.0	5,410	5,020,385	927.98	926.5	926.5	927.0	926.0	930.0	5,410	927.98	-0.48%
2017-06-16	931.0	931.0	938.0	929.0	932.0	10,440	9,707,760	929.86	931.0	931.0	938.0	929.0	932.0	10,440	929.86	-0.64%
2017-06-15	937.0	937.0	938.0	935.5	939.5	6,950	6,517,155	937.72	937.0	937.0	938.0	935.5	939.5	6,950	937.72	-0.32%
2017-06-14	940.0	939.5	940.0	939.5	942.0	22,816	21,463,373	940.72	940.0	939.5	940.0	939.5	942.0	22,816	940.72	0.27%
2017-06-13	937.5	937.5	938.0	937.5	940.5	14,261	13,395,805	939.33	937.5	937.5	938.0	937.5	940.5	14,261	939.33	-0.16%
2017-06-12	939.0	939.0	940.5	938.5	940.5	7,980	7,496,130	939.36	939.0	939.0	940.5	938.5	940.5	7,980	939.36	-0.53%
2017-06-09	944.0	943.0	944.5	942.5	946.5	35,670	33,670,630	943.95	944.0	943.0	944.5	942.5	946.5	35,670	943.95	-0.94%
2017-06-08	953.0	953.0	954.5	952.5	956.5	16,830	16,058,365	954.15	953.0	953.0	954.5	952.5	956.5	16,830	954.15	-0.52%
2017-06-07	958.0	958.0	958.5	956.5	959.0	36,318	34,758,740	957.07	958.0	958.0	958.5	956.5	959.0	36,318	957.07	0.21%
2017-06-06	956.0	955.5	956.0	949.0	956.5	20,590	19,632,485	953.50	956.0	955.5	956.0	949.0	956.5	20,590	953.50	0.79%
2017-06-05	948.5	948.5	949.5	947.5	950.0	32,363	30,692,082	948.37	948.5	948.5	949.5	947.5	950.0	32,363	948.37	1.50%
2017-06-02	934.5	934.5	936.0	934.0	937.0	12,647	11,822,915	934.84	934.5	934.5	936.0	934.0	937.0	12,647	934.84	-0.48%
2017-06-01	939.0	938.5	940.0	934.5	941.0	8,110	7,620,280	939.62	939.0	938.5	940.0	934.5	941.0	8,110	939.62	0.48%
2017-05-31	934.5	934.0	938.0	933.0	936.5	11,910	11,128,335	934.37	934.5	934.0	938.0	933.0	936.5	11,910	934.37	-0.48%
2017-05-29	939.0	939.0	939.5	938.0	940.0	5,750	5,396,230	938.47	939.0	939.0	939.5	938.0	940.0	5,750	938.47	0.32%
2017-05-26	936.0	935.0	935.5	930.5	936.5	7,870	7,348,835	933.78	936.0	935.0	935.5	930.5	936.5	7,870	933.78	0.54%
2017-05-25	931.0	931.0	932.5	930.5	933.5	14,500	13,513,645	931.98	931.0	931.0	932.5	930.5	933.5	14,500	931.98	0.49%
2017-05-24	926.5	925.5	926.5	925.0	928.5	8,240	7,633,205	926.36	926.5	925.5	926.5	925.0	928.5	8,240	926.36	-0.80%
2017-05-23	934.0	933.0	934.5	933.5	935.5	11,790	11,016,140	934.36	934.0	933.0	934.5	933.5	935.5	11,790	934.36	0.54%
2017-05-22	929.0	929.0	930.5	927.0	930.0	5,730	5,321,315	928.68	929.0	929.0	930.5	927.0	930.0	5,730	928.68	0.27%
2017-05-19	926.5	926.0	927.0	923.5	927.0	12,140	11,238,495	925.74	926.5	926.0	927.0	923.5	927.0	12,140	925.74	-0.59%
2017-05-18	932.0	932.0	932.5	930.0	939.0	30,230	28,224,560	933.66	932.0	932.0	932.5	930.0	939.0	30,230	933.66	1.08%
2017-05-17	922.0	921.0	922.0	920.0	922.5	12,340	11,373,095	921.64	922.0	921.0	922.0	920.0	922.5	12,340	921.64	0.71%
2017-05-16	915.5	914.5	916.5	914.0	916.0	8,200	7,498,655	914.47	915.5	914.5	916.5	914.0	916.0	8,200	914.47	0.33%
2017-05-15	912.5	912.5	914.0	910.5	914.0	22,650	20,674,365	912.78	912.5	912.5	914.0	910.5	914.0	22,650	912.78	0.16%
2017-05-12	911.0	911.0	913.0	908.0	912.0	28,160	25,631,725	910.22	911.0	911.0	913.0	908.0	912.0	28,160	910.22	0.55%
2017-05-11	906.0	905.5	906.0	903.5	906.5	39,817	36,019,740	904.63	906.0	905.5	906.0	903.5	906.5	39,817	904.63	-0.17%
2017-05-10	907.5	906.5	907.5	904.5	910.0	11,960	10,827,815	905.34	907.5	906.5	907.5	904.5	910.0	11,960	905.34	-0.11%
2017-05-09	908.5	908.5	910.0	907.0	912.0	13,658	12,408,922	908.55	908.5	908.5	910.0	907.0	912.0	13,658	908.55	-0.44%
2017-05-08	912.5	912.5	915.0	911.0	913.0	11,490	10,478,360	911.95	912.5	912.5	915.0	911.0	913.0	11,490	911.95	-0.16%
2017-05-05	914.0	913.5	915.5	909.0	914.5	8,940	8,150,905	911.73	914.0	913.5	915.5	909.0	914.5	8,940	911.73	-0.22%
2017-05-04	916.0	915.5	920.0	913.0	928.0	24,462	22,404,533	915.89	916.0	915.5	920.0	913.0	928.0	24,462	915.89	-1.40%
2017-05-02	929.0	929.0	929.5	928.5	932.5	15,180	14,116,735	929.96	929.0	929.0	929.5	928.5	932.5	15,180	929.96	-0.91%
2017-04-28	937.5	936.5	938.5	935.5	938.0	11,320	10,599,645	936.36	937.5	936.5	938.5	935.5	938.0	11,320	936.36	0.11%
2017-04-27	936.5	936.0	936.5	935.5	938.5	17,160	16,080,030	937.06	936.5	936.0	936.5	935.5	938.5	17,160	937.06	0.00%
2017-04-26	936.5	936.0	937.0	935.0	937.0	8,660	8,104,135	935.81	936.5	936.0	937.0	935.0	937.0	8,660	935.81	-0.43%
2017-04-25	940.5	940.0	941.5	940.5	944.5	12,980	12,220,420	941.48	940.5	940.0	941.5	940.5	944.5	12,980	941.48	-0.11%
2017-04-24	941.5	940.5	942.0	939.0	945.0	13,410	12,626,420	941.57	941.5	940.5	942.0	939.0	945.0	13,410	941.57	-0.58%
2017-04-21	947.0	947.0	948.5	945.0	948.0	16,040	15,201,615	947.73	947.0	947.0	948.5	945.0	948.0	16,040	947.73	0.11%
2017-04-20	946.0	945.5	946.0	945.5	948.0	15,100	14,287,275	946.18	946.0	945.5	946.0	945.5	948.0	15,100	946.18	-0.53%
2017-04-19	951.0	950.0	952.0	949.5	953.0	11,850	11,266,525	950.76	951.0	950.0	952.0	949.5	953.0	11,850	950.76	0.05%
2017-04-18	950.5	950.5	951.0	948.0	954.0	15,950	15,142,350	949.36	950.5	950.5	951.0	948.0	954.0	15,950	949.36	-0.11%
2017-04-13	951.5	951.0	951.5	950.0	953.0	16,910	16,086,880	951.32	951.5	951.0	951.5	950.0	953.0	16,910	951.32	0.95%
2017-04-12	942.5	942.0	942.5	941.5	945.5	30,441	28,725,860	943.66	942.5	942.0	942.5	941.5	945.5	30,441	943.66	1.24%
2017-04-11	931.0	930.5	931.0	928.0	931.5	19,030	17,694,990	929.85	931.0	930.5	931.0	928.0	931.5	19,030	929.85	0.38%
2017-04-10	927.5	927.0	927.5	926.0	929.0	8,405	7,794,305	927.34	927.5	927.0	927.5	926.0	929.0	8,405	927.34	-0.70%
2017-04-07	934.0	933.5	935.0	929.5	939.0	38,565	36,090,790	935.84	934.0	933.5	935.0	929.5	939.0	38,565	935.84	0.76%
2017-04-06	927.0	922.0	927.5	926.5	929.5	7,790	7,227,305	927.77	927.0	922.0	927.5	926.5	929.5	7,790	927.77	-0.32%
2017-04-05	930.0	927.5	930.0	927.5	930.0	9,395	8,720,935	928.25	930.0	927.5	930.0	927.5	930.0	9,395	928.25	0.87%
2017-04-03	922.0	921.5	923.0	922.0	923.5	6,370	5,878,305	922.81	922.0	921.5	923.0	922.0	923.5	6,370	922.81	0.38%
2017-03-31	918.5	918.0	919.5	917.0	921.0	12,800	11,750,980	918.05	918.5	918.0	919.5	917.0	921.0	12,800	918.05	-0.65%
2017-03-30	924.5	924.5	925.0	923.5	925.5	4,740	4,380,865	924.23	924.5	924.5	925.0	923.5	925.5	4,740	924.23	0.05%
2017-03-29	924.0	923.5	924.5	922.0	925.5	17,030	15,722,725	923.24	924.0	923.5	924.5	922.0	925.5	17,030	923.24	-0.27%
2017-03-28	926.5	925.0	927.0	925.0	929.5	7,450	6,903,820	926.69	926.5	925.0	927.0	925.0	929.5	7,450	926.69	-0.38%
2017-03-27	930.0	930.0	930.5	928.0	931.0	15,270	14,189,710	929.25	930.0	930.0	930.5	928.0	931.0	15,270	929.25	1.09%
2017-03-24	920.0	918.0	920.0	918.0	920.0	7,560	6,950,455	919.37	920.0	918.0	920.0	918.0	920.0	7,560	919.37	-0.22%
2017-03-23	922.0	921.5	922.0	920.0	923.0	12,190	11,225,890	920.91	922.0	921.5	922.0	920.0	923.0	12,190	920.91	0.05%
2017-03-22	921.5	921.0	923.5	918.0	923.5	20,240	18,639,890	920.94	921.5	921.0	923.5	918.0	923.5	20,240	920.94	1.43%
2017-03-21	908.5	907.5	910.0	907.0	913.0	9,060	8,242,480	909.77	908.5	907.5	910.0	907.0	913.0	9,060	909.77	-0.38%
2017-03-20	912.0	910.0	913.5	906.5	913.5	13,150	12,000,110	912.56	912.0	910.0	913.5	906.5	913.5	13,150	912.56	0.61%
2017-03-17	906.5	906.5	907.0	906.0	909.0	5,060	4,589,220	906.96	906.5	906.5	907.0	906.0	909.0	5,060	906.96	-0.06%
2017-03-16	907.0	906.5	907.0	904.0	908.0	14,630	13,263,705	906.61	907.0	906.5	907.0	904.0	908.0	14,630	906.61	1.74%
2017-03-15	891.5	891.0	893.0	888.0	892.0	5,370	4,778,240	889.80	891.5	891.0	893.0	888.0	892.0	5,370	889.80	0.28%
2017-03-14	889.0	889.0	891.0	888.5	895.0	4,860	4,326,760	890.28	889.0	889.0	891.0	888.5	895.0	4,860	890.28	-0.67%
2017-03-13	895.0	895.0	895.5	890.0	896.0	10,503	9,388,986	893.93	895.0	895.0	895.5	890.0	896.0	10,503	893.93	1.13%
2017-03-10	885.0	885.0	886.5	884.0	888.0	27,650	24,496,315	885.94	885.0	885.0	886.5	884.0	888.0	27,650	885.94	-0.73%
2017-03-09	891.5	890.5	893.0	890.5	897.0	17,570	15,678,965	892.37	891.5	890.5	893.0	890.5	897.0	17,570	892.37	-0.72%
2017-03-08	898.0	899.0	900.0	898.0	902.0	31,285	28,155,002	899.95	898.0	899.0	900.0	898.0	902.0	31,285	899.95	-0.83%
2017-03-07	905.5	905.5	906.5	905.0	910.0	6,114	5,540,393	906.18	905.5	905.5	906.5	905.0	910.0	6,114	906.18	-0.66%
2017-03-06	911.5	910.5	911.5	908.0	913.0	6,100	5,558,675	911.26	911.5	910.5	911.5	908.0	913.0	6,100	911.26	0.39%
2017-03-03	908.0	907.5	908.0	907.0	913.0	29,434	26,795,984	910.38	908.0	907.5	908.0	907.0	913.0	29,434	910.38	-1.41%
2017-03-02	921.0	921.0	924.0	920.0	922.5	21,010	19,355,525	921.25	921.0	921.0	924.0	920.0	922.5	21,010	921.25	0.11%
2017-03-01	920.0	920.0	921.0	918.0	923.0	10,530	9,682,305	919.50	920.0	920.0	921.0	918.0	923.0	10,530	919.50	-0.65%
2017-02-28	926.0	925.5	927.5	925.5	927.0	16,830	15,591,770	926.43	926.0	925.5	927.5	925.5	927.0	16,830	926.43	-0.32%
2017-02-27	929.0	928.5	930.0	926.5	930.5	28,920	26,866,235	928.98	929.0	928.5	930.0	926.5	930.5	28,920	928.98	0.32%
2017-02-24	926.0	926.0	927.0	915.5	927.0	16,990	15,702,785	924.24	926.0	926.0	927.0	915.5	927.0	16,990	924.24	1.31%
2017-02-23	914.0	913.0	914.0	913.0	914.5	7,390	6,754,225	913.97	914.0	913.0	914.0	913.0	914.5	7,390	913.97	0.16%
2017-02-22	912.5	912.0	912.5	912.0	915.0	6,370	5,816,085	913.04	912.5	912.0	912.5	912.0	915.0	6,370	913.04	0.00%
2017-02-21	912.5	912.5	913.0	911.0	913.0	6,480	5,911,235	912.23	912.5	912.5	913.0	911.0	913.0	6,480	912.23	0.00%
2017-02-20	912.5	912.0	913.0	911.0	914.5	11,750	10,714,465	911.87	912.5	912.0	913.0	911.0	914.5	11,750	911.87	-0.27%
2017-02-17	915.0	914.5	915.0	914.0	915.5	10,745	9,829,907	914.84	915.0	914.5	915.0	914.0	915.5	10,745	914.84	0.33%
2017-02-16	912.0	912.0	913.0	905.5	914.5	12,450	11,360,970	912.53	912.0	912.0	913.0	905.5	914.5	12,450	912.53	0.72%
2017-02-15	905.5	905.0	905.5	905.0	907.0	12,850	11,639,055	905.76	905.5	905.0	905.5	905.0	907.0	12,850	905.76	-0.17%
2017-02-14	907.0	907.0	909.0	905.0	908.5	7,580	6,872,190	906.62	907.0	907.0	909.0	905.0	908.5	7,580	906.62	-0.33%
2017-02-13	910.0	909.5	910.0	908.0	910.0	11,551	10,500,904	909.09	910.0	909.5	910.0	908.0	910.0	11,551	909.09	0.83%
2017-02-10	902.5	902.5	903.0	902.5	907.5	20,380	18,437,345	904.68	902.5	902.5	903.0	902.5	907.5	20,380	904.68	-1.42%
2017-02-09	915.5	915.0	917.0	911.0	918.0	21,440	19,643,590	916.21	915.5	915.0	917.0	911.0	918.0	21,440	916.21	0.60%
2017-02-08	910.0	909.5	910.5	903.0	913.0	19,655	17,901,465	910.78	910.0	909.5	910.5	903.0	913.0	19,655	910.78	0.00%
2017-02-07	910.0	909.5	910.0	907.5	913.0	18,214	16,598,164	911.29	910.0	909.5	910.0	907.5	913.0	18,214	911.29	0.66%
2017-02-06	904.0	903.0	904.5	902.0	905.5	15,990	14,459,610	904.29	904.0	903.0	904.5	902.0	905.5	15,990	904.29	0.67%
2017-02-03	898.0	897.0	898.0	896.0	900.0	27,664	24,837,205	897.82	898.0	897.0	898.0	896.0	900.0	27,664	897.82	0.00%
2017-02-02	898.0	897.0	899.0	895.5	900.0	11,140	10,005,945	898.20	898.0	897.0	899.0	895.5	900.0	11,140	898.20	0.62%
2017-02-01	892.5	892.5	893.5	891.5	895.5	13,160	11,758,755	893.52	892.5	892.5	893.5	891.5	895.5	13,160	893.52	1.88%
2017-01-27	876.0	876.0	876.5	875.0	880.0	9,620	8,428,180	876.11	876.0	876.0	876.5	875.0	880.0	9,620	876.11	-0.85%
2017-01-26	883.5	883.0	885.0	883.0	888.0	18,660	16,508,710	884.71	883.5	883.0	885.0	883.0	888.0	18,660	884.71	-0.79%
2017-01-25	890.5	890.0	892.0	888.5	894.0	24,330	21,674,055	890.84	890.5	890.0	892.0	888.5	894.0	24,330	890.84	-0.61%
2017-01-24	896.0	896.0	896.5	895.5	900.0	8,920	8,006,535	897.59	896.0	896.0	896.5	895.5	900.0	8,920	897.59	-0.11%
2017-01-23	897.0	896.5	897.0	897.0	901.0	8,610	7,742,500	899.25	897.0	896.5	897.0	897.0	901.0	8,610	899.25	0.62%
2017-01-20	891.5	891.5	893.5	891.5	894.0	4,760	4,249,645	892.78	891.5	891.5	893.5	891.5	894.0	4,760	892.78	0.51%
2017-01-19	887.0	886.0	887.0	886.0	895.0	16,380	14,537,265	887.50	887.0	886.0	887.0	886.0	895.0	16,380	887.50	-0.89%
2017-01-18	895.0	895.0	896.0	894.5	899.0	14,040	12,597,275	897.24	895.0	895.0	896.0	894.5	899.0	14,040	897.24	-0.11%
2017-01-17	896.0	894.5	895.5	889.5	896.5	8,350	7,455,590	892.89	896.0	894.5	895.5	889.5	896.5	8,350	892.89	0.62%
2017-01-16	890.5	890.0	890.5	886.0	893.0	12,560	11,185,640	890.58	890.5	890.0	890.5	886.0	893.0	12,560	890.58	0.79%
2017-01-13	883.5	884.0	886.0	880.5	885.0	12,110	10,682,490	882.12	883.5	884.0	886.0	880.5	885.0	12,110	882.12	-0.34%
2017-01-12	886.5	886.0	887.0	881.0	888.0	10,750	9,512,450	884.88	886.5	886.0	887.0	881.0	888.0	10,750	884.88	1.03%
2017-01-11	877.5	877.0	877.5	876.5	880.0	11,553	10,146,074	878.22	877.5	877.0	877.5	876.5	880.0	11,553	878.22	0.23%
2017-01-10	875.5	874.0	876.5	872.5	877.5	8,330	7,292,880	875.50	875.5	874.0	876.5	872.5	877.5	8,330	875.50	0.86%
2017-01-09	868.0	867.0	868.0	867.0	869.5	5,397	4,686,201	868.30	868.0	867.0	868.0	867.0	869.5	5,397	868.30	0.06%
2017-01-06	867.5	867.5	869.0	867.5	872.0	12,180	10,593,505	869.75	867.5	867.5	869.0	867.5	872.0	12,180	869.75	-0.40%
2017-01-05	871.0	870.5	871.0	865.0	871.5	26,720	23,208,935	868.60	871.0	870.5	871.0	865.0	871.5	26,720	868.60	1.34%
2017-01-04	859.5	859.0	860.0	855.5	860.0	16,552	14,211,438	858.59	859.5	859.0	860.0	855.5	860.0	16,552	858.59	0.76%
2017-01-03	853.0	852.5	857.0	852.0	857.0	12,060	10,308,590	854.78	853.0	852.5	857.0	852.0	857.0	12,060	854.78	-0.70%
2016-12-30	859.0	857.0	859.0	857.0	860.0	29,390	25,228,235	858.40	859.0	857.0	859.0	857.0	860.0	29,390	858.40	0.94%
2016-12-29	851.0	850.5	851.0	845.5	851.5	15,571	13,233,768	849.90	851.0	850.5	851.0	845.5	851.5	15,571	849.90	0.71%
2016-12-28	845.0	844.5	845.0	843.0	846.0	3,540	2,990,020	844.64	845.0	844.5	845.0	843.0	846.0	3,540	844.64	1.02%
2016-12-23	836.5	836.5	838.5	836.0	837.5	4,380	3,664,935	836.74	836.5	836.5	838.5	836.0	837.5	4,380	836.74	0.00%
2016-12-22	836.5	836.5	837.5	835.5	841.0	7,250	6,067,595	836.91	836.5	836.5	837.5	835.5	841.0	7,250	836.91	-0.54%
2016-12-21	841.0	840.5	841.0	836.5	842.0	4,510	3,787,380	839.77	841.0	840.5	841.0	836.5	842.0	4,510	839.77	0.18%
2016-12-20	839.5	839.5	840.0	839.0	844.0	8,320	6,999,640	841.30	839.5	839.5	840.0	839.0	844.0	8,320	841.30	-0.59%
2016-12-19	844.5	844.5	846.0	841.5	845.5	7,830	6,603,495	843.36	844.5	844.5	846.0	841.5	845.5	7,830	843.36	0.54%
2016-12-16	840.0	838.5	840.0	835.0	840.5	32,120	26,901,250	837.52	840.0	838.5	840.0	835.0	840.5	32,120	837.52	-0.12%
2016-12-15	841.0	840.5	841.0	841.0	849.0	27,460	23,179,560	844.12	841.0	840.5	841.0	841.0	849.0	27,460	844.12	-2.27%
2016-12-14	860.5	860.0	862.0	857.5	861.0	12,080	10,382,995	859.52	860.5	860.0	862.0	857.5	861.0	12,080	859.52	0.06%
2016-12-13	860.0	859.5	860.5	859.0	867.5	5,813	4,999,726	860.09	860.0	859.5	860.5	859.0	867.5	5,813	860.09	0.53%
2016-12-12	855.5	855.0	856.0	855.0	858.0	16,220	13,885,895	856.10	855.5	855.0	856.0	855.0	858.0	16,220	856.10	-1.10%
2016-12-09	865.0	865.0	866.0	862.5	865.5	9,050	7,818,140	863.88	865.0	865.0	866.0	862.5	865.5	9,050	863.88	-0.57%
2016-12-08	870.0	870.0	871.0	868.5	872.0	9,250	8,052,135	870.50	870.0	870.0	871.0	868.5	872.0	9,250	870.50	0.75%
2016-12-07	863.5	863.5	864.0	862.5	865.5	17,297	14,936,332	863.52	863.5	863.5	864.0	862.5	865.5	17,297	863.52	-0.52%
2016-12-06	868.0	868.0	868.5	865.0	868.5	10,180	8,824,000	866.80	868.0	868.0	868.5	865.0	868.5	10,180	866.80	0.12%
2016-12-05	867.0	867.0	868.0	866.0	871.0	16,493	14,318,588	868.16	867.0	867.0	868.0	866.0	871.0	16,493	868.16	-0.17%
2016-12-02	868.5	868.5	870.0	867.5	871.0	11,900	10,334,955	868.48	868.5	868.5	870.0	867.5	871.0	11,900	868.48	0.17%
2016-12-01	867.0	866.5	867.0	862.0	878.0	19,450	16,848,315	866.24	867.0	866.5	867.0	862.0	878.0	19,450	866.24	-1.37%
2016-11-30	879.0	878.5	879.0	879.0	883.0	8,350	7,348,030	880.00	879.0	878.5	879.0	879.0	883.0	8,350	880.00	-0.34%
2016-11-29	882.0	881.5	886.0	879.0	883.5	15,300	13,483,230	881.26	882.0	881.5	886.0	879.0	883.5	15,300	881.26	-0.11%
2016-11-28	883.0	883.0	884.0	881.0	885.5	15,310	13,521,610	883.19	883.0	883.0	884.0	881.0	885.5	15,310	883.19	0.74%
2016-11-25	876.5	876.0	877.0	867.5	879.5	28,020	24,431,415	871.93	876.5	876.0	877.0	867.5	879.5	28,020	871.93	0.06%
2016-11-24	876.0	876.0	877.0	874.5	879.0	58,270	51,076,180	876.54	876.0	876.0	877.0	874.5	879.0	58,270	876.54	-2.34%
2016-11-23	897.0	897.0	898.0	896.5	898.5	5,500	4,936,190	897.49	897.0	897.0	898.0	896.5	898.5	5,500	897.49	-0.28%
2016-11-22	899.5	899.0	900.0	897.5	903.0	13,570	12,216,705	900.27	899.5	899.0	900.0	897.5	903.0	13,570	900.27	0.06%
2016-11-21	899.0	898.0	900.0	891.5	899.0	13,330	11,954,085	896.78	899.0	898.0	900.0	891.5	899.0	13,330	896.78	0.84%
2016-11-18	891.5	891.5	892.0	890.0	905.0	67,640	60,395,465	892.90	891.5	891.5	892.0	890.0	905.0	67,640	892.90	-1.82%
2016-11-17	908.0	908.0	909.0	906.5	909.0	7,150	6,486,300	907.17	908.0	908.0	909.0	906.5	909.0	7,150	907.17	0.06%
2016-11-16	907.5	907.0	909.5	907.0	914.5	10,260	9,339,580	910.29	907.5	907.0	909.5	907.0	914.5	10,260	910.29	0.11%
2016-11-15	906.5	906.0	907.0	905.5	909.5	17,630	15,992,210	907.10	906.5	906.0	907.0	905.5	909.5	17,630	907.10	0.17%
2016-11-14	905.0	904.0	905.0	897.5	907.5	62,840	56,675,530	901.90	905.0	904.0	905.0	897.5	907.5	62,840	901.90	-2.74%
2016-11-11	930.5	930.0	932.0	926.0	938.0	54,443	50,721,957	931.65	930.5	930.0	932.0	926.0	938.0	54,443	931.65	-1.90%
2016-11-10	948.5	949.5	952.0	948.5	954.5	46,890	44,586,055	950.86	948.5	949.5	952.0	948.5	954.5	46,890	950.86	-1.81%
2016-11-09	966.0	966.0	967.0	943.0	989.5	306,410	297,238,495	970.07	966.0	966.0	967.0	943.0	989.5	306,410	970.07	1.68%
2016-11-08	950.0	950.0	951.0	948.0	953.5	18,290	17,367,580	949.57	950.0	950.0	951.0	948.0	953.5	18,290	949.57	-0.37%
2016-11-07	953.5	953.5	954.0	952.5	958.5	20,072	19,174,054	955.26	953.5	953.5	954.0	952.5	958.5	20,072	955.26	-0.73%
2016-11-04	960.5	960.5	961.5	958.5	968.0	34,880	33,517,735	960.94	960.5	960.5	961.5	958.5	968.0	34,880	960.94	-0.26%
2016-11-03	963.0	963.0	963.5	960.0	966.5	22,638	21,800,045	962.98	963.0	963.0	963.5	960.0	966.5	22,638	962.98	0.42%
2016-11-02	959.0	958.0	959.0	951.0	959.0	38,870	37,140,900	955.52	959.0	958.0	959.0	951.0	959.0	38,870	955.52	1.32%
2016-11-01	946.5	946.0	946.5	944.0	947.0	8,050	7,613,110	945.73	946.5	946.0	946.5	944.0	947.0	8,050	945.73	0.26%
2016-10-31	944.0	943.5	944.0	940.0	945.5	13,680	12,920,175	944.46	944.0	943.5	944.0	940.0	945.5	13,680	944.46	0.64%
2016-10-28	938.0	937.5	939.0	937.5	941.0	8,150	7,653,190	939.04	938.0	937.5	939.0	937.5	941.0	8,150	939.04	-0.16%
2016-10-27	939.5	939.0	944.0	936.5	939.5	6,160	5,781,560	938.56	939.5	939.0	944.0	936.5	939.5	6,160	938.56	-0.48%
2016-10-26	944.0	944.0	944.5	938.5	944.0	12,910	12,182,350	943.64	944.0	944.0	944.5	938.5	944.0	12,910	943.64	0.59%
2016-10-25	938.5	938.0	938.5	934.5	939.0	5,280	4,942,235	936.03	938.5	938.0	938.5	934.5	939.0	5,280	936.03	0.27%
2016-10-24	936.0	936.0	940.0	935.0	938.0	9,140	8,552,190	935.69	936.0	936.0	940.0	935.0	938.0	9,140	935.69	-0.37%
2016-10-20	939.5	939.0	940.0	938.5	942.0	16,980	15,966,205	940.29	939.5	939.0	940.0	938.5	942.0	16,980	940.29	0.48%
2016-10-19	935.0	934.0	935.0	933.0	936.0	7,130	6,662,330	934.41	935.0	934.0	935.0	933.0	936.0	7,130	934.41	0.11%
2016-10-18	934.0	933.0	934.0	930.0	934.0	12,710	11,847,670	932.15	934.0	933.0	934.0	930.0	934.0	12,710	932.15	0.76%
2016-10-17	927.0	927.0	930.0	927.0	930.0	11,740	10,901,815	928.60	927.0	927.0	930.0	927.0	930.0	11,740	928.60	-0.22%
2016-10-14	929.0	929.0	929.5	928.0	930.0	42,160	39,131,885	928.18	929.0	929.0	929.5	928.0	930.0	42,160	928.18	-0.21%
2016-10-13	931.0	931.0	931.5	928.5	933.0	9,587	8,936,263	932.12	931.0	931.0	931.5	928.5	933.0	9,587	932.12	0.22%
2016-10-12	929.0	928.5	929.5	928.0	931.0	22,560	20,970,720	929.55	929.0	928.5	929.5	928.0	931.0	22,560	929.55	-0.32%
2016-10-11	932.0	932.0	933.0	930.5	935.0	56,750	52,916,585	932.45	932.0	932.0	933.0	930.5	935.0	56,750	932.45	0.22%
2016-10-07	930.0	930.0	930.5	926.5	933.0	31,137	28,944,067	929.57	930.0	930.0	930.5	926.5	933.0	31,137	929.57	-0.64%
2016-10-06	936.0	935.5	936.0	935.0	939.5	27,390	25,661,980	936.91	936.0	935.5	936.0	935.0	939.5	27,390	936.91	-0.58%
2016-10-05	941.5	941.5	942.0	940.0	944.0	53,660	50,518,700	941.46	941.5	941.5	942.0	940.0	944.0	53,660	941.46	-2.69%
2016-10-04	967.5	968.0	968.5	967.5	972.5	30,333	29,387,250	968.82	967.5	968.0	968.5	967.5	972.5	30,333	968.82	-0.72%
2016-10-03	974.5	974.0	976.0	972.5	977.0	13,050	12,706,715	973.69	974.5	974.0	976.0	972.5	977.0	13,050	973.69	-0.71%
2016-09-30	981.5	981.0	983.5	977.0	981.5	7,590	7,432,560	979.26	981.5	981.0	983.5	977.0	981.5	7,590	979.26	0.36%
2016-09-29	978.0	977.5	978.5	977.0	980.5	23,970	23,475,985	979.39	978.0	977.5	978.5	977.0	980.5	23,970	979.39	-0.10%
2016-09-28	979.0	979.0	982.0	978.0	982.0	5,940	5,822,800	980.27	979.0	979.0	982.0	978.0	982.0	5,940	980.27	-1.06%
2016-09-27	989.5	988.0	989.5	986.5	990.0	7,460	7,370,710	988.03	989.5	988.0	989.5	986.5	990.0	7,460	988.03	0.05%
2016-09-26	989.0	987.5	989.0	986.0	990.0	8,150	8,051,170	987.87	989.0	987.5	989.0	986.0	990.0	8,150	987.87	0.20%
2016-09-23	987.0	986.0	988.0	986.5	988.0	9,238	9,122,114	987.46	987.0	986.0	988.0	986.5	988.0	9,238	987.46	0.10%
2016-09-22	986.0	985.0	985.5	985.5	987.0	7,120	7,020,175	985.98	986.0	985.0	985.5	985.5	987.0	7,120	985.98	1.02%
2016-09-21	976.0	978.0	978.5	970.5	978.0	22,070	21,516,195	974.91	976.0	978.0	978.5	970.5	978.0	22,070	974.91	0.15%
2016-09-20	974.5	974.5	975.0	972.5	975.0	9,960	9,693,275	973.22	974.5	974.5	975.0	972.5	975.0	9,960	973.22	-0.10%
2016-09-19	975.5	975.0	977.0	972.0	975.5	11,380	11,079,845	973.62	975.5	975.0	977.0	972.0	975.5	11,380	973.62	-0.15%
2016-09-15	977.0	976.0	981.0	975.5	981.5	12,070	11,816,885	979.03	977.0	976.0	981.0	975.5	981.5	12,070	979.03	0.05%
2016-09-14	976.5	976.0	978.5	975.0	980.0	20,550	20,058,585	976.09	976.5	976.0	978.5	975.0	980.0	20,550	976.09	-0.76%
2016-09-13	984.0	983.5	984.0	983.0	986.0	11,903	11,712,318	983.98	984.0	983.5	984.0	983.0	986.0	11,903	983.98	0.15%
2016-09-12	982.5	982.5	983.0	980.5	985.5	7,500	7,374,805	983.31	982.5	982.5	983.0	980.5	985.5	7,500	983.31	-0.51%
2016-09-09	987.5	987.5	988.5	987.5	991.5	15,200	15,030,675	988.86	987.5	987.5	988.5	987.5	991.5	15,200	988.86	-0.95%
2016-09-08	997.0	997.0	997.5	995.5	997.5	13,800	13,745,175	996.03	997.0	997.0	997.5	995.5	997.5	13,800	996.03	-0.05%
2016-09-07	997.5	997.5	998.0	985.0	1,002	27,931	27,899,629	998.88	997.5	997.5	998.0	985.0	1,002	27,931	998.88	1.53%
2016-09-06	982.5	982.0	983.0	981.0	983.5	5,890	5,784,110	982.02	982.5	982.0	983.0	981.0	983.5	5,890	982.02	0.15%
2016-09-05	981.0	980.0	981.0	975.0	982.0	12,933	12,670,070	979.67	981.0	980.0	981.0	975.0	982.0	12,933	979.67	1.13%
2016-09-02	970.0	969.0	971.0	970.0	972.5	10,840	10,520,200	970.50	970.0	969.0	971.0	970.0	972.5	10,840	970.50	0.47%
2016-09-01	965.5	966.0	967.0	965.0	971.0	30,980	29,946,540	966.64	965.5	966.0	967.0	965.0	971.0	30,980	966.64	-0.62%
2016-08-31	971.5	971.5	972.0	971.0	974.0	15,130	14,715,700	972.62	971.5	971.5	972.0	971.0	974.0	15,130	972.62	-0.51%
2016-08-30	976.5	976.0	977.0	976.5	980.5	9,760	9,541,840	977.65	976.5	976.0	977.0	976.5	980.5	9,760	977.65	0.00%
2016-08-29	976.5	977.0	977.5	974.0	978.0	14,960	14,593,515	975.50	976.5	977.0	977.5	974.0	978.0	14,960	975.50	-0.36%
2016-08-26	980.0	980.0	981.0	979.0	982.0	14,580	14,288,540	980.01	980.0	980.0	981.0	979.0	982.0	14,580	980.01	-0.15%
2016-08-25	981.5	981.0	981.5	979.5	988.0	20,760	20,361,430	980.80	981.5	981.0	981.5	979.5	988.0	20,760	980.80	-0.76%
2016-08-24	989.0	990.0	990.5	988.5	991.0	8,970	8,874,230	989.32	989.0	990.0	990.5	988.5	991.0	8,970	989.32	-0.20%
2016-08-23	991.0	990.0	993.0	988.5	994.5	14,150	14,041,990	992.37	991.0	990.0	993.0	988.5	994.5	14,150	992.37	0.41%
2016-08-22	987.0	986.0	988.5	985.5	990.0	26,850	26,496,720	986.84	987.0	986.0	988.5	985.5	990.0	26,850	986.84	-1.00%
2016-08-19	997.0	996.5	997.0	996.0	998.5	7,000	6,976,570	996.65	997.0	996.5	997.0	996.0	998.5	7,000	996.65	-0.30%
2016-08-18	1,000	998.0	1,001	999.0	1,004	16,420	16,434,595	1,000.9	1,000	998.0	1,001	999.0	1,004	16,420	1,000.9	0.50%
2016-08-17	995.0	995.0	995.5	992.0	997.0	25,230	25,079,905	994.05	995.0	995.0	995.5	992.0	997.0	25,230	994.05	-0.35%
2016-08-16	998.5	998.5	999.0	993.5	999.5	20,930	20,876,910	997.46	998.5	998.5	999.0	993.5	999.5	20,930	997.46	0.60%
2016-08-15	992.5	992.5	993.0	989.0	993.0	11,270	11,175,160	991.58	992.5	992.5	993.0	989.0	993.0	11,270	991.58	0.10%
2016-08-12	991.5	991.5	993.0	991.0	993.5	6,940	6,885,620	992.16	991.5	991.5	993.0	991.0	993.5	6,940	992.16	-0.45%
2016-08-11	996.0	996.0	997.0	993.0	1,000	8,843	8,791,523	994.18	996.0	996.0	997.0	993.0	1,000	8,843	994.18	-0.50%
2016-08-10	1,001	1,001	1,002	995.0	1,003	19,360	19,351,320	999.55	1,001	1,001	1,002	995.0	1,003	19,360	999.55	1.32%
2016-08-09	988.0	986.5	988.0	986.0	989.0	15,050	14,851,805	986.83	988.0	986.5	988.0	986.0	989.0	15,050	986.83	0.25%
2016-08-08	985.5	985.5	990.5	985.5	991.0	51,661	51,059,005	988.35	985.5	985.5	990.5	985.5	991.0	51,661	988.35	-2.43%
2016-08-05	1,010	1,009	1,010	1,006	1,010	12,700	12,811,310	1,008.8	1,010	1,009	1,010	1,006	1,010	12,700	1,008.8	1.00%
2016-08-04	1,000	1,000	1,003	999.0	1,007	20,830	20,860,500	1,001.5	1,000	1,000	1,003	999.0	1,007	20,830	1,001.5	-1.09%
2016-08-03	1,011	1,011	1,012	1,005	1,012	38,751	39,161,340	1,010.6	1,011	1,011	1,012	1,005	1,012	38,751	1,010.6	1.15%
2016-08-01	999.5	998.5	999.5	997.0	1,002	22,520	22,517,960	999.91	999.5	998.5	999.5	997.0	1,002	22,520	999.91	1.16%
2016-07-29	988.0	986.0	987.0	985.0	995.0	12,370	12,235,615	989.14	988.0	986.0	987.0	985.0	995.0	12,370	989.14	-0.75%
2016-07-28	995.5	994.0	996.0	987.5	995.5	22,950	22,769,905	992.15	995.5	994.0	996.0	987.5	995.5	22,950	992.15	1.79%
2016-07-27	978.0	977.0	979.0	975.5	978.5	19,520	19,081,260	977.52	978.0	977.0	979.0	975.5	978.5	19,520	977.52	-0.05%
2016-07-26	978.5	978.0	980.0	973.0	980.0	14,480	14,134,485	976.14	978.5	978.0	980.0	973.0	980.0	14,480	976.14	0.26%
2016-07-25	976.0	975.0	977.5	975.0	977.5	6,230	6,080,210	975.96	976.0	975.0	977.5	975.0	977.5	6,230	975.96	-0.46%
2016-07-22	980.5	980.5	981.0	980.0	986.5	9,770	9,615,850	984.22	980.5	980.5	981.0	980.0	986.5	9,770	984.22	0.31%
2016-07-21	977.5	977.0	978.0	971.5	977.5	13,480	13,133,375	974.29	977.5	977.0	978.0	971.5	977.5	13,480	974.29	-0.61%
2016-07-20	983.5	982.5	983.5	980.5	990.0	19,790	19,473,780	984.02	983.5	982.5	983.5	980.5	990.0	19,790	984.02	0.00%
2016-07-19	983.5	983.0	985.5	982.5	986.5	14,160	13,941,135	984.54	983.5	983.0	985.5	982.5	986.5	14,160	984.54	0.00%
2016-07-18	983.5	983.5	984.5	980.0	986.0	17,940	17,635,360	983.02	983.5	983.5	984.5	980.0	986.0	17,940	983.02	-0.41%
2016-07-15	987.5	986.5	988.0	982.5	988.5	16,960	16,710,560	985.29	987.5	986.5	988.0	982.5	988.5	16,960	985.29	0.05%
2016-07-14	987.0	987.0	988.5	986.0	997.0	12,650	12,536,615	991.04	987.0	987.0	988.5	986.0	997.0	12,650	991.04	-0.90%
2016-07-13	996.0	995.0	995.5	984.0	996.5	35,757	35,451,176	991.45	996.0	995.0	995.5	984.0	996.5	35,757	991.45	-0.99%
2016-07-12	1,006	1,005	1,006	1,002	1,007	15,010	15,077,150	1,004.5	1,006	1,005	1,006	1,002	1,007	15,010	1,004.5	-0.20%
2016-07-11	1,008	1,007	1,009	1,007	1,016	58,315	58,993,220	1,011.6	1,008	1,007	1,009	1,007	1,016	58,315	1,011.6	0.30%
2016-07-08	1,005	1,004	1,005	1,003	1,008	42,091	42,298,336	1,004.9	1,005	1,004	1,005	1,003	1,008	42,091	1,004.9	-0.79%
2016-07-07	1,013	1,012	1,013	1,012	1,016	34,360	34,812,990	1,013.2	1,013	1,012	1,013	1,012	1,016	34,360	1,013.2	0.00%
2016-07-06	1,013	1,012	1,014	1,007	1,017	43,300	43,903,330	1,013.9	1,013	1,012	1,014	1,007	1,017	43,300	1,013.9	1.55%
2016-07-05	997.5	997.5	998.0	992.0	1,001	20,311	20,233,261	996.17	997.5	997.5	998.0	992.0	1,001	20,311	996.17	-0.25%
2016-07-04	1,000	999.5	1,000	977.5	1,005	72,370	72,309,880	999.17	1,000	999.5	1,000	977.5	1,005	72,370	999.17	2.67%
2016-06-30	974.0	974.0	974.5	973.5	978.5	66,900	65,212,920	974.78	974.0	974.0	974.5	973.5	978.5	66,900	974.78	-0.56%
2016-06-29	979.5	979.0	980.0	974.5	980.5	22,780	22,293,870	978.66	979.5	979.0	980.0	974.5	980.5	22,780	978.66	0.67%
2016-06-28	973.0	972.5	973.0	972.0	983.0	28,810	28,122,805	976.15	973.0	972.5	973.0	972.0	983.0	28,810	976.15	-1.02%
2016-06-27	983.0	981.5	984.0	976.0	986.5	81,450	80,163,555	984.21	983.0	981.5	984.0	976.0	986.5	81,450	984.21	0.87%
2016-06-24	974.5	975.0	976.0	938.5	1,008	258,790	253,440,580	979.33	974.5	975.0	976.0	938.5	1,008	258,790	979.33	3.56%
2016-06-23	941.0	940.0	941.5	934.5	941.5	10,650	10,001,825	939.14	941.0	940.0	941.5	934.5	941.5	10,650	939.14	0.11%
2016-06-22	940.0	938.5	940.0	934.5	941.0	11,670	10,952,485	938.52	940.0	938.5	940.0	934.5	941.0	11,670	938.52	-1.00%
2016-06-21	949.5	949.0	950.0	949.0	956.0	19,500	18,565,660	952.09	949.5	949.0	950.0	949.0	956.0	19,500	952.09	-0.42%
2016-06-20	953.5	951.0	953.5	949.0	954.5	21,976	20,930,441	952.42	953.5	951.0	953.5	949.0	954.5	21,976	952.42	0.21%
2016-06-17	951.5	951.0	951.5	947.0	952.5	28,640	27,207,475	949.98	951.5	951.0	951.5	947.0	952.5	28,640	949.98	-1.91%
2016-06-16	970.0	969.5	970.5	958.0	973.5	53,820	51,957,595	965.40	970.0	969.5	970.5	958.0	973.5	53,820	965.40	2.05%
2016-06-15	950.5	950.0	952.0	950.0	954.0	18,680	17,785,050	952.09	950.5	950.0	952.0	950.0	954.0	18,680	952.09	0.37%
2016-06-14	947.0	947.0	948.0	947.0	952.0	28,527	27,046,035	948.09	947.0	947.0	948.0	947.0	952.0	28,527	948.09	-0.37%
2016-06-13	950.5	949.5	951.0	944.0	952.5	41,390	39,313,165	949.82	950.5	949.5	951.0	944.0	952.5	41,390	949.82	1.22%
2016-06-10	939.0	938.5	940.0	938.0	942.0	28,970	27,215,890	939.45	939.0	938.5	940.0	938.0	942.0	28,970	939.45	1.08%
2016-06-08	929.0	928.5	929.0	924.0	930.0	12,362	11,468,698	927.74	929.0	928.5	929.0	924.0	930.0	12,362	927.74	0.76%
2016-06-07	922.0	921.5	923.5	921.0	924.5	32,902	30,380,382	923.36	922.0	921.5	923.5	921.0	924.5	32,902	923.36	0.00%
2016-06-06	922.0	920.5	922.5	920.5	923.5	61,620	56,802,875	921.83	922.0	920.5	922.5	920.5	923.5	61,620	921.83	2.44%
2016-06-03	900.0	900.0	900.5	898.0	900.5	8,854	7,963,406	899.41	900.0	900.0	900.5	898.0	900.5	8,854	899.41	-0.28%
2016-06-02	902.5	902.5	903.0	900.5	904.0	1,450	1,307,845	901.96	902.5	902.5	903.0	900.5	904.0	1,450	901.96	-0.17%
2016-06-01	904.0	903.0	904.0	902.0	905.0	5,330	4,817,085	903.77	904.0	903.0	904.0	902.0	905.0	5,330	903.77	0.61%
2016-05-31	898.5	898.5	900.5	898.5	902.0	9,660	8,694,680	900.07	898.5	898.5	900.5	898.5	902.0	9,660	900.07	0.67%
2016-05-30	892.5	892.5	893.5	890.0	900.0	19,770	17,658,905	893.22	892.5	892.5	893.5	890.0	900.0	19,770	893.22	-1.71%
2016-05-27	908.0	907.0	908.0	899.0	910.5	39,260	35,573,750	906.11	908.0	907.0	908.0	899.0	910.5	39,260	906.11	-0.44%
2016-05-26	912.0	911.0	911.5	909.0	915.0	15,430	14,088,155	913.04	912.0	911.0	911.5	909.0	915.0	15,430	913.04	0.33%
2016-05-25	909.0	908.5	909.0	908.0	913.5	61,320	55,807,975	910.11	909.0	908.5	909.0	908.0	913.5	61,320	910.11	-1.46%
2016-05-24	922.5	922.0	923.0	922.0	927.0	16,220	14,990,440	924.19	922.5	922.0	923.0	922.0	927.0	16,220	924.19	-0.70%
2016-05-23	929.0	928.0	930.0	928.0	932.0	3,080	2,865,310	930.30	929.0	928.0	930.0	928.0	932.0	3,080	930.30	-0.05%
2016-05-20	929.5	929.0	931.0	929.0	933.0	22,200	20,656,865	930.49	929.5	929.0	931.0	929.0	933.0	22,200	930.49	-0.11%
2016-05-19	930.5	930.0	932.0	929.0	936.5	41,350	38,492,400	930.89	930.5	930.0	932.0	929.0	936.5	41,350	930.89	-1.48%
2016-05-18	944.5	943.0	945.0	942.5	949.0	30,220	28,538,505	944.36	944.5	943.0	945.0	942.5	949.0	30,220	944.36	0.05%
2016-05-17	944.0	943.5	945.5	944.0	950.0	18,570	17,560,120	945.62	944.0	943.5	945.5	944.0	950.0	18,570	945.62	-0.63%
2016-05-16	950.0	950.0	951.0	943.5	952.0	20,090	19,091,230	950.29	950.0	950.0	951.0	943.5	952.0	20,090	950.29	0.53%
2016-05-13	945.0	945.5	946.0	939.0	946.5	2,740	2,585,105	943.47	945.0	945.5	946.0	939.0	946.5	2,740	943.47	0.27%
2016-05-12	942.5	942.5	943.5	942.5	946.0	15,470	14,606,130	944.16	942.5	942.5	943.5	942.5	946.0	15,470	944.16	-0.16%
2016-05-11	944.0	942.5	944.0	940.0	945.0	17,697	16,677,299	942.38	944.0	942.5	944.0	940.0	945.0	17,697	942.38	0.43%
2016-05-10	940.0	940.0	940.5	936.0	941.0	21,530	20,337,515	944.61	940.0	940.0	940.5	936.0	941.0	21,530	944.61	-0.84%
2016-05-09	948.0	947.5	951.0	947.5	955.0	16,562	15,758,894	951.51	948.0	947.5	951.0	947.5	955.0	16,562	951.51	-0.11%
2016-05-06	949.0	948.0	949.5	946.5	949.5	15,700	14,889,370	948.37	949.0	948.0	949.5	946.5	949.5	15,700	948.37	0.26%
2016-05-05	946.5	946.0	947.5	946.5	952.0	7,360	6,989,500	949.66	946.5	946.0	947.5	946.5	952.0	7,360	949.66	-0.58%
2016-05-04	952.0	952.0	953.0	948.5	960.0	13,460	12,794,265	950.54	952.0	952.0	953.0	948.5	960.0	13,460	950.54	-1.40%
2016-05-03	965.5	965.0	966.0	956.0	965.5	23,640	22,716,855	960.95	965.5	965.0	966.0	956.0	965.5	23,640	960.95	1.95%
2016-04-29	947.0	947.0	948.0	940.0	949.5	26,550	25,098,875	945.34	947.0	947.0	948.0	940.0	949.5	26,550	945.34	1.66%
2016-04-28	931.5	930.0	932.0	919.0	932.5	55,105	50,958,055	924.74	931.5	930.0	932.0	919.0	932.5	55,105	924.74	0.87%
2016-04-27	923.5	922.5	924.0	921.5	923.5	5,350	4,935,430	922.51	923.5	922.5	924.0	921.5	923.5	5,350	922.51	0.93%
2016-04-26	915.0	914.5	917.0	913.5	920.0	10,240	9,386,320	916.63	915.0	914.5	917.0	913.5	920.0	10,240	916.63	0.00%
2016-04-25	915.0	913.5	916.0	913.0	919.5	12,980	11,867,460	914.29	915.0	913.5	916.0	913.0	919.5	12,980	914.29	-1.08%
2016-04-22	925.0	924.5	927.0	923.0	928.0	8,620	7,968,885	924.46	925.0	924.5	927.0	923.0	928.0	8,620	924.46	-0.75%
2016-04-21	932.0	930.5	933.0	923.5	933.5	27,400	25,431,095	928.14	932.0	930.5	933.0	923.5	933.5	27,400	928.14	0.87%
2016-04-20	924.0	923.5	924.5	924.0	931.0	28,820	26,751,670	928.23	924.0	923.5	924.5	924.0	931.0	28,820	928.23	0.43%
2016-04-19	920.0	919.5	921.0	911.0	922.0	14,140	12,929,595	914.40	920.0	919.5	921.0	911.0	922.0	14,140	914.40	0.60%
2016-04-18	914.5	914.0	916.5	913.0	918.0	14,950	13,683,995	915.32	914.5	914.0	916.5	913.0	918.0	14,950	915.32	0.22%
2016-04-15	912.5	912.0	912.5	908.5	913.0	23,850	21,723,560	910.84	912.5	912.0	912.5	908.5	913.0	23,850	910.84	-0.65%
2016-04-14	918.5	917.5	919.5	911.5	919.0	56,410	51,671,455	916.00	918.5	917.5	919.5	911.5	919.0	56,410	916.00	-0.70%
2016-04-13	925.0	924.5	927.0	924.5	930.5	21,617	20,038,125	926.96	925.0	924.5	927.0	924.5	930.5	21,617	926.96	-0.86%
2016-04-12	933.0	932.5	933.0	927.0	933.5	13,910	12,947,425	930.80	933.0	932.5	933.0	927.0	933.5	13,910	930.80	0.65%
2016-04-11	927.0	926.0	927.0	918.0	930.0	49,010	45,383,320	926.00	927.0	926.0	927.0	918.0	930.0	49,010	926.00	1.20%
2016-04-08	916.0	915.0	916.0	914.0	918.5	14,242	13,056,205	916.74	916.0	915.0	916.0	914.0	918.5	14,242	916.74	0.49%
2016-04-07	911.5	910.5	912.0	907.0	912.5	3,740	3,402,455	909.75	911.5	910.5	912.0	907.0	912.5	3,740	909.75	0.16%
2016-04-06	910.0	909.0	912.5	908.0	912.5	17,210	15,666,845	910.33	910.0	909.0	912.5	908.0	912.5	17,210	910.33	-0.16%
2016-04-05	911.5	910.0	911.0	906.5	912.0	51,910	47,216,080	909.58	911.5	910.0	911.0	906.5	912.0	51,910	909.58	-0.33%
2016-04-01	914.5	914.0	917.0	910.0	916.5	5,100	4,657,445	913.22	914.5	914.0	917.0	910.0	916.5	5,100	913.22	0.27%
2016-03-31	912.0	911.0	914.5	908.0	912.0	7,157	6,515,641	910.39	912.0	911.0	914.5	908.0	912.0	7,157	910.39	-0.87%
2016-03-30	920.0	920.0	922.0	915.0	921.0	40,300	36,971,655	917.41	920.0	920.0	922.0	915.0	921.0	40,300	917.41	1.77%
2016-03-29	904.0	902.0	904.5	900.0	906.0	12,600	11,388,295	903.83	904.0	902.0	904.5	900.0	906.0	12,600	903.83	0.39%
2016-03-24	900.5	900.0	901.5	899.0	908.0	44,380	40,096,840	903.49	900.5	900.0	901.5	899.0	908.0	44,380	903.49	-1.64%
2016-03-23	915.5	915.0	916.0	913.5	923.5	28,150	25,776,805	915.69	915.5	915.0	916.0	913.5	923.5	28,150	915.69	-1.88%
2016-03-22	933.0	928.5	933.0	910.0	933.0	8,327	7,698,694	924.55	933.0	928.5	933.0	910.0	933.0	8,327	924.55	1.47%
2016-03-21	919.5	919.0	923.5	919.0	933.0	41,350	38,275,270	925.64	919.5	919.0	923.5	919.0	933.0	41,350	925.64	-1.39%
2016-03-18	932.5	932.0	936.0	932.5	938.0	14,960	13,999,830	935.82	932.5	932.0	936.0	932.5	938.0	14,960	935.82	-0.32%
2016-03-17	935.5	936.0	938.5	930.0	937.5	11,990	11,180,765	932.51	935.5	936.0	938.5	930.0	937.5	11,990	932.51	2.30%
2016-03-16	914.5	914.5	916.5	912.5	917.5	4,334	3,967,767	915.50	914.5	914.5	916.5	912.5	917.5	4,334	915.50	0.22%
2016-03-15	912.5	912.5	913.0	910.0	920.0	31,120	28,394,670	912.43	912.5	912.5	913.0	910.0	920.0	31,120	912.43	-1.93%
2016-03-14	930.5	930.5	932.0	928.0	938.0	20,543	19,119,597	930.71	930.5	930.5	932.0	928.0	938.0	20,543	930.71	-1.48%
2016-03-11	944.5	944.5	947.0	941.0	952.0	31,817	30,145,913	947.48	944.5	944.5	947.0	941.0	952.0	31,817	947.48	2.00%
2016-03-10	926.0	925.0	928.0	924.0	930.0	27,850	25,827,815	927.39	926.0	925.0	928.0	924.0	930.0	27,850	927.39	-1.02%
2016-03-09	935.5	935.0	937.0	928.0	936.5	18,700	17,441,345	932.69	935.5	935.0	937.0	928.0	936.5	18,700	932.69	-1.16%
2016-03-08	946.5	945.0	948.0	940.0	946.5	46,960	44,234,255	941.96	946.5	945.0	948.0	940.0	946.5	46,960	941.96	0.69%
2016-03-07	940.0	939.5	940.5	934.0	941.5	28,222	26,456,295	937.44	940.0	939.5	940.5	934.0	941.5	28,222	937.44	0.21%
2016-03-04	938.0	938.0	939.0	933.5	939.5	19,750	18,508,635	937.15	938.0	938.0	939.0	933.5	939.5	19,750	937.15	1.74%
2016-03-03	922.0	921.0	924.0	919.5	924.5	23,502	21,675,884	922.30	922.0	921.0	924.0	919.5	924.5	23,502	922.30	1.10%
2016-03-02	912.0	911.5	915.0	910.5	915.0	15,500	14,136,850	912.05	912.0	911.5	915.0	910.5	915.0	15,500	912.05	-1.08%
2016-03-01	922.0	921.0	923.0	920.5	928.5	20,830	19,265,495	924.89	922.0	921.0	923.0	920.5	928.5	20,830	924.89	0.77%
2016-02-29	915.0	914.5	915.0	911.0	916.0	15,580	14,226,905	913.15	915.0	914.5	915.0	911.0	916.0	15,580	913.15	-0.54%
2016-02-26	920.0	919.5	921.0	918.5	924.5	21,750	20,024,950	920.69	920.0	919.5	921.0	918.5	924.5	21,750	920.69	-0.43%
2016-02-25	924.0	923.5	924.0	914.5	925.0	64,895	59,778,582	921.16	924.0	923.5	924.0	914.5	925.0	64,895	921.16	1.43%
2016-02-24	911.0	909.0	912.0	909.0	915.0	33,010	30,099,940	911.84	911.0	909.0	912.0	909.0	915.0	33,010	911.84	0.72%
2016-02-23	904.5	904.5	906.5	900.0	907.5	20,900	18,909,240	904.75	904.5	904.5	906.5	900.0	907.5	20,900	904.75	0.44%
2016-02-22	900.5	900.0	902.5	900.5	909.0	7,000	6,334,900	904.99	900.5	900.0	902.5	900.5	909.0	7,000	904.99	-1.04%
2016-02-19	910.0	909.0	910.0	905.5	913.5	17,900	16,329,755	912.28	910.0	909.0	910.0	905.5	913.5	17,900	912.28	1.34%
2016-02-18	898.0	898.0	899.0	898.0	902.0	17,970	16,159,345	899.24	898.0	898.0	899.0	898.0	902.0	17,970	899.24	-0.55%
2016-02-17	903.0	902.5	903.0	894.0	903.5	21,380	19,232,625	899.56	903.0	902.5	903.0	894.0	903.5	21,380	899.56	1.35%
2016-02-16	891.0	890.0	893.0	887.5	900.0	61,980	55,334,055	892.77	891.0	890.0	893.0	887.5	900.0	61,980	892.77	-1.33%
2016-02-15	903.0	903.0	905.0	902.5	924.0	25,443	23,107,993	908.23	903.0	903.0	905.0	902.5	924.0	25,443	908.23	-2.54%
2016-02-12	926.5	925.5	927.0	917.5	928.0	48,210	44,512,840	923.31	926.5	925.5	927.0	917.5	928.0	48,210	923.31	2.83%
2016-02-11	901.0	900.0	901.5	898.0	902.5	45,140	40,643,920	900.40	901.0	900.0	901.5	898.0	902.5	45,140	900.40	4.59%
2016-02-05	861.5	861.0	862.0	858.0	861.5	24,572	21,147,775	860.65	861.5	861.0	862.0	858.0	861.5	24,572	860.65	1.41%
2016-02-04	849.5	849.0	850.0	849.0	852.0	14,950	12,707,735	850.02	849.5	849.0	850.0	849.0	852.0	14,950	850.02	1.13%
2016-02-03	840.0	839.0	840.0	839.5	842.5	12,342	10,375,874	840.70	840.0	839.0	840.0	839.5	842.5	12,342	840.70	0.36%
2016-02-02	837.0	837.0	839.0	836.0	840.0	10,890	9,123,080	837.75	837.0	837.0	839.0	836.0	840.0	10,890	837.75	0.00%
2016-02-01	837.0	836.0	837.0	833.0	837.0	10,490	8,755,345	834.64	837.0	836.0	837.0	833.0	837.0	10,490	834.64	0.90%
2016-01-29	829.5	829.0	830.0	827.0	833.0	5,770	4,791,960	830.50	829.5	829.0	830.0	827.0	833.0	5,770	830.50	-0.60%
2016-01-28	834.5	833.5	836.0	832.0	836.0	45,760	38,181,860	834.39	834.5	833.5	836.0	832.0	836.0	45,760	834.39	0.00%
2016-01-27	834.5	832.5	834.0	832.5	836.0	21,230	17,726,840	834.99	834.5	832.5	834.0	832.5	836.0	21,230	834.99	0.18%
2016-01-26	833.0	833.0	834.0	828.0	833.0	29,080	24,190,135	831.85	833.0	833.0	834.0	828.0	833.0	29,080	831.85	1.28%
2016-01-25	822.5	821.0	822.5	819.0	824.0	3,760	3,081,280	819.49	822.5	821.0	822.5	819.0	824.0	3,760	819.49	0.55%
2016-01-22	818.0	817.5	818.0	817.5	825.0	16,960	13,924,685	821.03	818.0	817.5	818.0	817.5	825.0	16,960	821.03	-1.03%
2016-01-21	826.5	825.5	826.5	821.0	827.0	20,830	17,163,110	823.96	826.5	825.5	826.5	821.0	827.0	20,830	823.96	0.85%
2016-01-20	819.5	818.0	819.5	815.0	819.5	18,360	15,007,180	817.38	819.5	818.0	819.5	815.0	819.5	18,360	817.38	0.80%
2016-01-19	813.0	812.5	815.0	800.0	814.0	8,220	6,677,905	812.40	813.0	812.5	815.0	800.0	814.0	8,220	812.40	0.06%
2016-01-18	812.5	812.0	813.5	812.0	816.0	3,540	2,878,770	813.21	812.5	812.0	813.5	812.0	816.0	3,540	813.21	0.43%
2016-01-15	809.0	807.0	809.5	802.5	809.5	4,890	3,941,880	806.11	809.0	807.0	809.5	802.5	809.5	4,890	806.11	0.12%
2016-01-14	808.0	807.0	808.5	808.0	814.0	10,211	8,273,450	810.25	808.0	807.0	808.5	808.0	814.0	10,211	810.25	0.62%
2016-01-13	803.0	803.0	803.5	803.0	807.0	5,991	4,817,271	804.08	803.0	803.0	803.5	803.0	807.0	5,991	804.08	-1.11%
2016-01-12	812.0	812.0	814.0	811.5	816.5	8,730	7,100,680	813.37	812.0	812.0	814.0	811.5	816.5	8,730	813.37	-1.10%
2016-01-11	821.0	821.0	822.0	820.0	823.5	7,930	6,512,830	821.29	821.0	821.0	822.0	820.0	823.5	7,930	821.29	0.55%
2016-01-08	816.5	815.5	817.0	815.5	820.5	25,292	20,696,327	818.30	816.5	815.5	817.0	815.5	820.5	25,292	818.30	0.37%
2016-01-07	813.5	812.0	814.0	809.5	819.0	21,140	17,202,550	813.74	813.5	812.0	814.0	809.5	819.0	21,140	813.74	1.31%
2016-01-06	803.0	803.0	804.0	797.5	803.5	1,695	1,357,020	800.60	803.0	803.0	804.0	797.5	803.5	1,695	800.60	0.56%
2016-01-05	798.5	798.5	799.0	797.0	800.5	3,610	2,881,805	798.28	798.5	798.5	799.0	797.0	800.5	3,610	798.28	0.38%
2016-01-04	795.5	794.5	796.0	789.0	795.5	1,090	863,500	792.20	795.5	794.5	796.0	789.0	795.5	1,090	792.20	0.82%
2015-12-31	789.0	788.0	789.0	788.0	792.0	1,570	1,238,560	788.89	789.0	788.0	789.0	788.0	792.0	1,570	788.89	-0.57%
2015-12-30	793.5	792.0	794.0	793.5	793.5	80	63,480	793.50	793.5	792.0	794.0	793.5	793.5	80	793.50	-0.31%
2015-12-29	796.0	796.0	797.0	794.5	796.0	1,470	1,169,315	795.45	796.0	796.0	797.0	794.5	796.0	1,470	795.45	0.06%
2015-12-28	795.5	795.5	826.0	795.0	796.5	233	185,419	795.79	795.5	795.5	826.0	795.0	796.5	233	795.79	-0.19%
2015-12-24	797.0	792.0	818.0	797.0	797.5	1,070	852,950	797.15	797.0	792.0	818.0	797.0	797.5	1,070	797.15	-0.13%
2015-12-23	798.0	796.5	798.5	795.5	798.0	400	318,800	797.00	798.0	796.5	798.5	795.5	798.0	400	797.00	-0.37%
2015-12-22	801.0	799.0	801.0	798.5	802.0	8,500	6,802,885	800.34	801.0	799.0	801.0	798.5	802.0	8,500	800.34	0.88%
2015-12-21	794.0	793.0	794.0	791.0	794.0	4,180	3,315,135	793.09	794.0	793.0	794.0	791.0	794.0	4,180	793.09	1.28%
2015-12-18	784.0	783.5	784.5	781.5	784.5	2,720	2,131,595	783.67	784.0	783.5	784.5	781.5	784.5	2,720	783.67	-1.07%
2015-12-17	792.5	792.0	793.0	791.0	793.0	7,540	5,975,470	792.50	792.5	792.0	793.0	791.0	793.0	7,540	792.50	0.25%
2015-12-16	790.5	788.0	791.0	789.0	790.5	3,160	2,494,505	789.40	790.5	788.0	791.0	789.0	790.5	3,160	789.40	0.25%
2015-12-15	788.5	788.5	790.0	788.0	790.5	8,320	6,571,615	789.86	788.5	788.5	790.0	788.0	790.5	8,320	789.86	-0.82%
2015-12-14	795.0	794.5	796.0	794.0	799.5	1,940	1,545,350	796.57	795.0	794.5	796.0	794.0	799.5	1,940	796.57	0.13%
2015-12-11	794.0	792.5	795.0	790.5	794.0	2,712	2,145,899	791.26	794.0	792.5	795.0	790.5	794.0	2,712	791.26	-0.25%
2015-12-10	796.0	795.5	797.5	795.0	797.0	3,790	3,016,755	795.98	796.0	795.5	797.5	795.0	797.0	3,790	795.98	-0.13%
2015-12-09	797.0	796.5	798.5	797.0	800.0	630	502,765	798.04	797.0	796.5	798.5	797.0	800.0	630	798.04	0.06%
2015-12-08	796.5	796.5	798.0	793.0	796.5	4,850	3,850,315	793.88	796.5	796.5	798.0	793.0	796.5	4,850	793.88	-0.93%
2015-12-07	804.0	803.0	804.5	798.0	805.0	5,273	4,241,040	804.29	804.0	803.0	804.5	798.0	805.0	5,273	804.29	2.16%
2015-12-04	787.0	784.5	787.5	786.5	789.5	3,970	3,126,720	787.59	787.0	784.5	787.5	786.5	789.5	3,970	787.59	0.64%
2015-12-03	782.0	781.0	783.0	778.0	785.0	3,959	3,088,165	780.04	782.0	781.0	783.0	778.0	785.0	3,959	780.04	-1.45%
2015-12-02	793.5	791.0	794.0	793.0	794.5	620	492,265	793.98	793.5	791.0	794.0	793.0	794.5	620	793.98	-0.31%
2015-12-01	796.0	793.0	796.0	790.0	797.0	9,670	7,694,510	795.71	796.0	793.0	796.0	790.0	797.0	9,670	795.71	1.53%
2015-11-30	784.0	784.0	785.0	782.0	785.0	32,050	25,124,675	783.92	784.0	784.0	785.0	782.0	785.0	32,050	783.92	-1.01%
2015-11-27	792.0	792.5	793.0	790.5	795.0	11,020	8,728,535	792.06	792.0	792.5	793.0	790.5	795.0	11,020	792.06	-0.50%
2015-11-26	796.0	795.5	796.0	795.0	800.0	2,230	1,775,725	796.29	796.0	795.5	796.0	795.0	800.0	2,230	796.29	-0.81%
2015-11-25	802.5	802.0	804.5	799.5	802.5	8,320	6,674,990	802.28	802.5	802.0	804.5	799.5	802.5	8,320	802.28	0.82%
2015-11-24	796.0	795.5	796.0	794.5	796.5	3,550	2,826,865	796.30	796.0	795.5	796.0	794.5	796.5	3,550	796.30	0.19%
2015-11-23	794.5	794.5	796.0	793.5	799.0	7,360	5,847,170	794.45	794.5	794.5	796.0	793.5	799.0	7,360	794.45	-1.06%
2015-11-20	803.0	801.5	803.0	803.0	806.0	3,840	3,089,205	804.48	803.0	801.5	803.0	803.0	806.0	3,840	804.48	0.63%
2015-11-19	798.0	798.0	799.5	797.0	801.0	6,780	5,413,365	798.43	798.0	798.0	799.5	797.0	801.0	6,780	798.43	0.25%
2015-11-18	796.0	795.5	796.0	791.0	796.5	10,910	8,662,175	793.97	796.0	795.5	796.0	791.0	796.5	10,910	793.97	-0.69%
2015-11-17	801.5	801.5	802.0	800.0	810.0	17,100	13,708,455	801.66	801.5	801.5	802.0	800.0	810.0	17,100	801.66	-1.54%
2015-11-16	814.0	813.0	814.5	809.5	814.0	1,450	1,177,695	812.20	814.0	813.0	814.5	809.5	814.0	1,450	812.20	1.12%
2015-11-13	805.0	804.0	805.5	802.0	806.0	3,370	2,709,450	803.99	805.0	804.0	805.5	802.0	806.0	3,370	803.99	-0.31%
2015-11-12	807.5	807.0	808.5	806.0	808.5	4,560	3,681,835	807.42	807.5	807.0	808.5	806.0	808.5	4,560	807.42	-0.31%
2015-11-11	810.0	809.0	813.5	809.5	812.0	5,491	4,447,952	810.04	810.0	809.0	813.5	809.5	812.0	5,491	810.04	-0.25%
2015-11-10	812.0	811.5	812.5	811.0	812.5	5,370	4,358,795	811.69	812.0	811.5	812.5	811.0	812.5	5,370	811.69	-0.06%
2015-11-09	812.5	812.0	812.5	811.5	813.5	7,290	5,921,290	812.25	812.5	812.0	812.5	811.5	813.5	7,290	812.25	-1.40%
2015-11-06	824.0	823.5	824.5	822.5	825.5	10,973	9,041,490	823.98	824.0	823.5	824.5	822.5	825.5	10,973	823.98	0.18%
2015-11-05	822.5	822.5	830.0	822.5	830.0	7,910	6,520,255	824.31	822.5	822.5	830.0	822.5	830.0	7,910	824.31	-0.96%
2015-11-04	830.5	830.5	832.0	830.5	834.0	10,360	8,628,410	832.86	830.5	830.5	832.0	830.5	834.0	10,360	832.86	-1.60%
2015-11-03	844.0	844.0	845.0	842.5	845.0	1,832	1,545,641	843.69	844.0	844.0	845.0	842.5	845.0	1,832	843.69	-0.35%
2015-11-02	847.0	845.0	848.5	844.5	848.5	2,900	2,452,460	845.68	847.0	845.0	848.5	844.5	848.5	2,900	845.68	-0.65%
2015-10-30	852.5	851.0	854.0	850.0	852.5	540	459,670	851.24	852.5	851.0	854.0	850.0	852.5	540	851.24	-0.70%
2015-10-29	858.5	858.0	861.5	858.5	862.5	2,610	2,244,975	860.14	858.5	858.0	861.5	858.5	862.5	2,610	860.14	-1.15%
2015-10-28	868.5	867.5	870.0	864.5	870.5	3,840	3,333,730	868.16	868.5	867.5	870.0	864.5	870.5	3,840	868.16	0.46%
2015-10-27	864.5	864.0	865.0	863.0	865.0	6,731	5,819,080	864.52	864.5	864.0	865.0	863.0	865.0	6,731	864.52	0.06%
2015-10-26	864.0	863.0	864.5	863.0	866.5	2,540	2,195,355	864.31	864.0	863.0	864.5	863.0	866.5	2,540	864.31	-0.69%
2015-10-23	870.0	869.0	872.0	867.0	872.0	3,860	3,356,960	869.68	870.0	869.0	872.0	867.0	872.0	3,860	869.68	0.29%
2015-10-22	867.5	865.0	868.0	864.0	867.5	3,530	3,061,280	867.22	867.5	865.0	868.0	864.0	867.5	3,530	867.22	-0.46%
2015-10-20	871.5	869.5	871.5	866.5	873.5	440	382,640	869.64	871.5	869.5	871.5	866.5	873.5	440	869.64	0.23%
2015-10-19	869.5	868.5	870.0	869.0	872.5	1,880	1,636,120	870.28	869.5	868.5	870.0	869.0	872.5	1,880	870.28	-0.46%
2015-10-16	873.5	873.5	874.0	870.0	877.5	2,440	2,133,495	874.38	873.5	873.5	874.0	870.0	877.5	2,440	874.38	-0.68%
2015-10-15	879.5	878.5	879.5	876.5	880.0	4,770	4,190,685	878.55	879.5	878.5	879.5	876.5	880.0	4,770	878.55	0.86%
2015-10-14	872.0	870.0	873.0	868.0	872.5	14,840	12,927,065	871.10	872.0	870.0	873.0	868.0	872.5	14,840	871.10	1.57%
2015-10-13	858.5	858.0	860.5	856.0	860.0	11,691	10,037,599	858.57	858.5	858.0	860.5	856.0	860.0	11,691	858.57	-0.75%
2015-10-12	865.0	865.0	866.0	858.0	865.5	6,730	5,799,880	861.79	865.0	865.0	866.0	858.0	865.5	6,730	861.79	1.05%
2015-10-09	856.0	854.0	856.0	846.0	856.0	7,340	6,241,480	850.34	856.0	854.0	856.0	846.0	856.0	7,340	850.34	0.94%
2015-10-08	848.0	847.0	850.0	847.0	849.0	3,423	2,903,132	848.13	848.0	847.0	850.0	847.0	849.0	3,423	848.13	-0.53%
2015-10-07	852.5	851.0	852.5	851.5	855.0	2,870	2,447,550	852.80	852.5	851.0	852.5	851.5	855.0	2,870	852.80	0.95%
2015-10-06	844.5	843.5	845.5	842.5	845.0	4,440	3,747,975	844.14	844.5	843.5	845.5	842.5	845.0	4,440	844.14	0.24%
2015-10-05	842.5	842.0	844.0	833.5	844.5	11,842	9,981,779	842.91	842.5	842.0	844.0	833.5	844.5	11,842	842.91	2.18%
2015-10-02	824.5	824.0	825.0	823.5	827.0	6,130	5,057,900	825.11	824.5	824.0	825.0	823.5	827.0	6,130	825.11	-1.14%
2015-09-30	834.0	833.5	837.0	833.5	836.0	15,900	13,267,515	834.43	834.0	833.5	837.0	833.5	836.0	15,900	834.43	-0.30%
2015-09-29	836.5	835.0	838.0	835.5	841.0	11,300	9,464,905	837.60	836.5	835.0	838.0	835.5	841.0	11,300	837.60	-1.65%
2015-09-25	850.5	848.0	851.5	849.5	854.0	8,620	7,333,400	850.74	850.5	848.0	851.5	849.5	854.0	8,620	850.74	0.83%
2015-09-24	843.5	842.0	844.0	840.0	844.0	6,180	5,208,750	842.84	843.5	842.0	844.0	840.0	844.0	6,180	842.84	0.90%
2015-09-23	836.0	835.5	837.0	832.5	836.0	3,130	2,610,785	834.12	836.0	835.5	837.0	832.5	836.0	3,130	834.12	-0.83%
2015-09-22	843.0	841.5	843.0	840.0	846.0	6,100	5,132,605	841.41	843.0	841.5	843.0	840.0	846.0	6,100	841.41	-0.24%
2015-09-21	845.0	844.5	846.0	843.5	845.5	3,630	3,066,975	844.90	845.0	844.5	846.0	843.5	845.5	3,630	844.90	0.60%
2015-09-18	840.0	838.0	840.0	836.5	840.0	3,400	2,850,055	838.25	840.0	838.0	840.0	836.5	840.0	3,400	838.25	1.02%
2015-09-17	831.5	831.0	832.0	827.0	833.5	3,040	2,529,030	831.92	831.5	831.0	832.0	827.0	833.5	3,040	831.92	1.03%
2015-09-16	823.0	822.0	824.0	820.0	823.0	3,810	3,128,740	821.19	823.0	822.0	824.0	820.0	823.0	3,810	821.19	0.12%
2015-09-15	822.0	821.0	821.5	821.0	823.5	1,890	1,553,600	822.01	822.0	821.0	821.5	821.0	823.5	1,890	822.01	-0.12%
2015-09-14	823.0	822.5	823.0	822.5	823.5	2,630	2,164,440	822.98	823.0	822.5	823.0	822.5	823.5	2,630	822.98	-0.12%
2015-09-11	824.0	823.0	825.0	823.0	826.0	5,011	4,130,721	824.33	824.0	823.0	825.0	823.0	826.0	5,011	824.33	0.24%
2015-09-10	822.0	821.0	824.0	820.0	823.0	3,110	2,556,725	822.10	822.0	821.0	824.0	820.0	823.0	3,110	822.10	-1.14%
2015-09-09	831.5	831.0	834.0	831.5	834.5	2,320	1,931,085	832.36	831.5	831.0	834.0	831.5	834.5	2,320	832.36	-0.12%
2015-09-08	832.5	830.0	833.0	830.5	833.0	9,043	7,519,664	831.55	832.5	830.0	833.0	830.5	833.0	9,043	831.55	0.00%
2015-09-07	832.5	832.0	834.0	832.5	835.0	3,220	2,682,410	833.05	832.5	832.0	834.0	832.5	835.0	3,220	833.05	-0.24%
2015-09-04	834.5	834.0	837.0	834.0	836.5	2,700	2,254,275	834.92	834.5	834.0	837.0	834.0	836.5	2,700	834.92	-1.42%
2015-09-02	846.5	846.5	848.0	844.5	847.5	1,570	1,327,265	845.39	846.5	846.5	848.0	844.5	847.5	1,570	845.39	-0.35%
2015-09-01	849.5	849.0	849.5	845.0	850.5	3,770	3,199,050	848.55	849.5	849.0	849.5	845.0	850.5	3,770	848.55	0.95%
2015-08-31	841.5	841.5	843.0	840.0	842.5	1,080	908,985	841.65	841.5	841.5	843.0	840.0	842.5	1,080	841.65	0.18%
2015-08-28	840.0	840.0	841.5	837.5	841.0	3,790	3,182,510	839.71	840.0	840.0	841.5	837.5	841.0	3,790	839.71	0.54%
2015-08-27	835.5	835.5	837.5	835.5	839.0	14,160	11,841,545	836.27	835.5	835.5	837.5	835.5	839.0	14,160	836.27	-1.24%
2015-08-26	846.0	843.5	847.0	841.5	846.5	16,150	13,656,380	845.60	846.0	843.5	847.0	841.5	846.5	16,150	845.60	-0.94%
2015-08-25	854.0	853.5	855.5	852.5	860.5	16,820	14,372,680	854.50	854.0	853.5	855.5	852.5	860.5	16,820	854.50	-0.81%
2015-08-24	861.0	861.0	862.0	857.0	866.0	18,410	15,863,775	861.69	861.0	861.0	862.0	857.0	866.0	18,410	861.69	0.58%
2015-08-21	856.0	855.0	856.0	856.0	867.0	27,544	23,707,424	860.71	856.0	855.0	856.0	856.0	867.0	27,544	860.71	1.30%
2015-08-20	845.0	843.5	846.0	841.5	848.0	12,290	10,381,690	844.73	845.0	843.5	846.0	841.5	848.0	12,290	844.73	1.32%
2015-08-19	834.0	833.0	834.0	830.0	834.5	4,072	3,387,526	831.91	834.0	833.0	834.0	830.0	834.5	4,072	831.91	0.18%
2015-08-18	832.5	830.0	832.5	830.0	832.5	6,360	5,286,160	831.16	832.5	830.0	832.5	830.0	832.5	6,360	831.16	0.30%
2015-08-17	830.0	828.5	830.0	829.0	831.0	1,890	1,569,520	830.43	830.0	828.5	830.0	829.0	831.0	1,890	830.43	0.00%
2015-08-14	830.0	829.0	831.0	826.0	831.0	3,290	2,727,810	829.12	830.0	829.0	831.0	826.0	831.0	3,290	829.12	-0.12%
2015-08-13	831.0	830.0	832.0	830.0	836.0	11,984	9,992,665	833.83	831.0	830.0	832.0	830.0	836.0	11,984	833.83	0.30%
2015-08-12	828.5	827.5	829.0	821.0	831.0	7,165	5,932,462	827.98	828.5	827.5	829.0	821.0	831.0	7,165	827.98	-0.06%
2015-08-11	829.0	823.0	830.5	814.0	829.0	5,280	4,329,305	819.94	829.0	823.0	830.5	814.0	829.0	5,280	819.94	1.84%
2015-08-10	814.0	813.5	814.0	812.0	815.0	1,020	830,320	814.04	814.0	813.5	814.0	812.0	815.0	1,020	814.04	0.18%
2015-08-07	812.5	810.5	813.5	807.5	813.5	6,852	5,566,178	812.34	812.5	810.5	813.5	807.5	813.5	6,852	812.34	0.99%
2015-08-06	804.5	804.0	806.0	804.5	806.0	1,020	821,465	805.36	804.5	804.0	806.0	804.5	806.0	1,020	805.36	-0.25%
2015-08-05	806.5	806.5	808.5	806.5	808.0	270	218,035	807.54	806.5	806.5	808.5	806.5	808.0	270	807.54	-0.37%
2015-08-04	809.5	804.0	815.0	804.0	811.0	6,960	5,625,075	808.20	809.5	804.0	815.0	804.0	811.0	6,960	808.20	-0.12%
2015-08-03	810.5	810.5	814.0	810.0	814.5	1,560	1,267,300	812.37	810.5	810.5	814.0	810.0	814.5	1,560	812.37	0.75%
2015-07-31	804.5	803.0	806.0	803.0	805.0	1,210	972,160	803.44	804.5	803.0	806.0	803.0	805.0	1,210	803.44	-0.19%
2015-07-30	806.0	806.0	814.0	805.5	815.5	550	445,190	809.44	806.0	806.0	814.0	805.5	815.5	550	809.44	-0.92%
2015-07-29	813.5	813.5	816.5	813.5	815.0	1,840	1,497,065	813.62	813.5	813.5	816.5	813.5	815.0	1,840	813.62	-0.18%
2015-07-28	815.0	814.5	815.0	810.0	815.5	10,192	8,305,991	814.95	815.0	814.5	815.0	810.0	815.5	10,192	814.95	-0.37%
2015-07-27	818.0	818.0	819.0	804.5	819.0	18,855	15,388,221	816.13	818.0	818.0	819.0	804.5	819.0	18,855	816.13	1.74%
2015-07-24	804.0	804.0	805.0	801.0	819.0	14,100	11,329,350	803.50	804.0	804.0	805.0	801.0	819.0	14,100	803.50	-1.71%
2015-07-23	818.0	818.0	819.0	812.0	819.0	6,980	5,697,110	816.20	818.0	818.0	819.0	812.0	819.0	6,980	816.20	0.74%
2015-07-22	812.0	811.5	812.5	811.0	820.0	30,175	24,532,332	813.00	812.0	811.5	812.5	811.0	820.0	30,175	813.00	-1.10%
2015-07-21	821.0	820.0	821.5	819.0	825.5	9,560	7,844,290	820.53	821.0	820.0	821.5	819.0	825.5	9,560	820.53	-0.97%
2015-07-20	829.0	829.0	835.0	821.0	850.5	12,160	10,037,280	825.43	829.0	829.0	835.0	821.0	850.5	12,160	825.43	-2.64%
2015-07-17	851.5	850.5	851.5	850.0	852.5	2,410	2,051,200	851.12	851.5	850.5	851.5	850.0	852.5	2,410	851.12	-0.06%
2015-07-16	852.0	851.5	852.0	852.0	854.0	3,380	2,883,670	853.16	852.0	851.5	852.0	852.0	854.0	3,380	853.16	-0.58%
2015-07-15	857.0	857.5	859.5	856.5	858.5	800	685,740	857.18	857.0	857.5	859.5	856.5	858.5	800	857.18	-0.23%
2015-07-14	859.0	857.0	859.0	857.0	859.0	972	833,900	857.92	859.0	857.0	859.0	857.0	859.0	972	857.92	0.06%
2015-07-13	858.5	858.0	858.5	858.0	864.5	1,662	1,431,504	861.31	858.5	858.0	858.5	858.0	864.5	1,662	861.31	-0.58%
2015-07-10	863.5	863.5	865.5	860.5	865.0	1,540	1,329,550	863.34	863.5	863.5	865.5	860.5	865.0	1,540	863.34	-0.23%
2015-07-09	865.5	864.0	865.5	855.5	866.0	17,960	15,499,530	863.00	865.5	864.0	865.5	855.5	866.0	17,960	863.00	1.17%
2015-07-08	855.5	854.5	858.5	852.0	860.0	32,804	28,070,528	855.70	855.5	854.5	858.5	852.0	860.0	32,804	855.70	-1.33%
2015-07-07	867.0	867.0	868.5	866.5	869.0	15,620	13,554,210	867.75	867.0	867.0	868.5	866.5	869.0	15,620	867.75	0.23%
2015-07-06	865.0	865.0	869.0	865.0	870.0	16,870	14,661,470	869.09	865.0	865.0	869.0	865.0	870.0	16,870	869.09	-0.23%
2015-07-03	867.0	867.0	869.0	866.0	869.0	3,910	3,390,615	867.17	867.0	867.0	869.0	866.0	869.0	3,910	867.16	0.06%
2015-07-02	866.5	866.0	866.5	865.0	870.0	2,870	2,488,700	867.14	866.5	866.0	866.5	865.0	870.0	2,870	867.14	-0.86%
2015-06-30	874.0	871.0	875.0	873.0	875.0	10,670	9,325,635	874.01	874.0	871.0	875.0	873.0	875.0	10,670	874.01	-0.34%
2015-06-29	877.0	873.5	878.5	875.5	880.5	17,560	15,418,530	878.05	877.0	873.5	878.5	875.5	880.5	17,560	878.05	0.46%
2015-06-26	873.0	872.0	884.0	870.5	875.5	8,560	7,474,340	873.17	873.0	872.0	884.0	870.5	875.5	8,560	873.17	-0.17%
2015-06-25	874.5	874.0	875.0	874.0	876.0	2,190	1,915,705	874.75	874.5	874.0	875.0	874.0	876.0	2,190	874.75	0.11%
2015-06-24	873.5	873.0	874.0	872.5	877.0	5,950	5,201,320	874.17	873.5	873.0	874.0	872.5	877.0	5,950	874.17	-0.80%
2015-06-23	880.5	880.0	881.0	880.5	883.5	2,870	2,529,275	881.28	880.5	880.0	881.0	880.5	883.5	2,870	881.28	-0.84%
2015-06-22	888.0	888.0	889.5	888.0	891.0	3,860	3,432,765	889.32	888.0	888.0	889.5	888.0	891.0	3,860	889.32	-0.34%
2015-06-19	891.0	891.0	892.0	888.0	893.0	4,706	4,196,157	891.66	891.0	891.0	892.0	888.0	893.0	4,706	891.66	0.68%
2015-06-18	885.0	883.0	885.5	882.0	885.5	5,520	4,877,915	883.68	885.0	883.0	885.5	882.0	885.5	5,520	883.68	1.03%
2015-06-17	876.0	875.0	878.0	875.5	877.0	2,770	2,428,010	876.54	876.0	875.0	878.0	875.5	877.0	2,770	876.54	-0.34%
2015-06-16	879.0	879.0	881.5	878.5	882.0	1,800	1,585,940	881.08	879.0	879.0	881.5	878.5	882.0	1,800	881.08	0.40%
2015-06-15	875.5	875.0	876.0	873.0	880.0	3,850	3,378,665	877.58	875.5	875.0	876.0	873.0	880.0	3,850	877.58	-0.45%
2015-06-12	879.5	879.0	880.0	879.0	880.0	380	334,150	879.34	879.5	879.0	880.0	879.0	880.0	380	879.34	-0.17%
2015-06-11	881.0	879.0	881.0	880.0	881.5	10,392	9,149,502	880.44	881.0	879.0	881.0	880.0	881.5	10,392	880.44	0.11%
2015-06-10	880.0	880.0	881.0	873.0	881.0	1,770	1,555,540	878.84	880.0	880.0	881.0	873.0	881.0	1,770	878.84	0.57%
2015-06-09	875.0	874.0	876.0	873.0	876.0	860	752,660	875.19	875.0	874.0	876.0	873.0	876.0	860	875.19	0.17%
2015-06-08	873.5	873.5	874.5	872.0	875.0	5,740	5,006,860	872.28	873.5	873.5	874.5	872.0	875.0	5,740	872.28	-0.23%
2015-06-05	875.5	875.0	877.0	874.0	877.0	2,752	2,409,254	875.46	875.5	875.0	877.0	874.0	877.0	2,752	875.46	-0.45%
2015-06-04	879.5	877.5	881.5	877.0	885.5	5,440	4,779,355	878.56	879.5	877.5	881.5	877.0	885.5	5,440	878.56	-0.68%
2015-06-03	885.5	884.0	887.0	884.5	887.5	1,050	930,155	885.86	885.5	884.0	887.0	884.5	887.5	1,050	885.86	0.40%
2015-06-02	882.0	881.5	885.0	882.0	885.0	5,720	5,050,785	883.00	882.0	881.5	885.0	882.0	885.0	5,720	883.00	-0.17%
2015-06-01	883.5	883.0	885.0	883.5	887.5	1,770	1,566,745	885.17	883.5	883.0	885.0	883.5	887.5	1,770	885.17	-0.17%
2015-05-29	885.0	885.0	886.0	884.0	886.0	1,610	1,424,005	884.48	885.0	885.0	886.0	884.0	886.0	1,610	884.48	0.00%
2015-05-28	885.0	884.5	885.0	883.5	885.5	2,710	2,396,495	884.32	885.0	884.5	885.0	883.5	885.5	2,710	884.32	0.00%
2015-05-27	885.0	885.0	887.0	884.0	886.0	3,080	2,725,455	884.89	885.0	885.0	887.0	884.0	886.0	3,080	884.89	-0.73%
2015-05-26	891.5	891.0	892.5	890.0	898.0	6,730	6,015,650	893.86	891.5	891.0	892.5	890.0	898.0	6,730	893.86	-1.22%
2015-05-22	902.5	897.5	910.0	896.5	904.0	8,510	7,657,545	899.83	902.5	897.5	910.0	896.5	904.0	8,510	899.83	0.11%
2015-05-21	901.5	899.5	902.0	900.0	902.0	1,570	1,414,010	900.64	901.5	899.5	902.0	900.0	902.0	1,570	900.64	0.50%
2015-05-20	897.0	896.5	898.5	896.0	900.0	24,520	22,027,335	898.34	897.0	896.5	898.5	896.0	900.0	24,520	898.34	-1.21%
2015-05-19	908.0	906.0	908.5	906.0	910.0	18,260	16,579,705	907.98	908.0	906.0	908.5	906.0	910.0	18,260	907.98	-0.66%
2015-05-18	914.0	913.0	914.5	907.5	915.5	10,060	9,173,860	911.91	914.0	913.0	914.5	907.5	915.5	10,060	911.91	0.66%
2015-05-15	908.0	906.5	908.5	904.5	909.0	13,950	12,646,385	906.55	908.0	906.5	908.5	904.5	909.0	13,950	906.55	0.50%
2015-05-14	903.5	903.5	904.0	898.0	906.0	17,130	15,473,485	903.30	903.5	903.5	904.0	898.0	906.0	17,130	903.30	1.63%
2015-05-13	889.0	889.0	890.0	886.0	889.0	2,072	1,839,014	887.56	889.0	889.0	890.0	886.0	889.0	2,072	887.56	0.85%
2015-05-12	881.5	881.5	882.0	880.0	882.0	1,710	1,506,105	880.76	881.5	881.5	882.0	880.0	882.0	1,710	880.76	0.06%
2015-05-11	881.0	881.0	882.0	880.5	885.0	3,910	3,455,615	883.79	881.0	881.0	882.0	880.5	885.0	3,910	883.79	-0.17%
2015-05-08	882.5	882.0	882.5	880.0	885.0	2,563	2,259,851	881.72	882.5	882.0	882.5	880.0	885.0	2,563	881.72	0.28%
2015-05-07	880.0	880.0	881.5	880.0	884.5	3,870	3,412,650	881.82	880.0	880.0	881.5	880.0	884.5	3,870	881.82	-0.90%
2015-05-06	888.0	885.0	888.5	888.0	890.5	3,040	2,702,485	888.98	888.0	885.0	888.5	888.0	890.5	3,040	888.98	0.45%
2015-05-05	884.0	884.0	886.5	882.0	886.5	3,060	2,707,055	884.66	884.0	884.0	886.5	882.0	886.5	3,060	884.66	0.23%
2015-05-04	882.0	881.5	883.0	880.5	888.0	18,690	16,482,785	881.90	882.0	881.5	883.0	880.5	888.0	18,690	881.90	-1.67%
2015-04-30	897.0	896.0	897.0	893.5	898.0	8,570	7,667,610	894.70	897.0	896.0	897.0	893.5	898.0	8,570	894.70	-0.28%
2015-04-29	899.5	898.5	900.5	895.0	900.5	15,423	13,871,915	899.43	899.5	898.5	900.5	895.0	900.5	15,423	899.43	0.62%
2015-04-28	894.0	893.5	894.5	891.0	894.5	11,940	10,661,595	892.93	894.0	893.5	894.5	891.0	894.5	11,940	892.93	1.65%
2015-04-27	879.5	880.0	882.0	878.0	881.0	15,580	13,704,940	879.65	879.5	880.0	882.0	878.0	881.0	15,580	879.65	-0.96%
2015-04-24	888.0	887.0	888.0	885.0	889.5	3,630	3,220,370	887.15	888.0	887.0	888.0	885.0	889.5	3,630	887.15	0.57%
2015-04-23	883.0	881.5	882.5	881.5	885.0	4,530	3,996,680	882.27	883.0	881.5	882.5	881.5	885.0	4,530	882.27	-1.06%
2015-04-22	892.5	891.0	894.0	888.0	894.5	13,860	12,369,970	892.49	892.5	891.0	894.0	888.0	894.5	13,860	892.49	0.51%
2015-04-21	888.0	888.0	888.5	887.0	891.0	10,840	9,624,300	887.85	888.0	888.0	888.5	887.0	891.0	10,840	887.85	-1.00%
2015-04-20	897.0	896.0	897.0	894.5	898.0	4,090	3,664,645	896.00	897.0	896.0	897.0	894.5	898.0	4,090	896.00	0.34%
2015-04-17	894.0	894.0	895.5	890.0	894.5	5,390	4,800,010	890.54	894.0	894.0	895.5	890.0	894.5	5,390	890.54	-0.33%
2015-04-16	897.0	894.0	898.5	890.0	898.0	18,290	16,383,695	895.77	897.0	894.0	898.5	890.0	898.0	18,290	895.77	1.30%
2015-04-15	885.5	885.0	885.5	885.0	887.5	8,740	7,743,230	885.95	885.5	885.0	885.5	885.0	887.5	8,740	885.95	-0.17%
2015-04-14	887.0	887.5	889.0	886.5	893.5	9,420	8,383,965	890.02	887.0	887.5	889.0	886.5	893.5	9,420	890.02	-0.84%
2015-04-13	894.5	894.0	895.0	894.0	898.0	11,442	10,247,225	895.58	894.5	894.0	895.0	894.0	898.0	11,442	895.58	0.62%
2015-04-10	889.0	889.0	889.5	887.5	891.5	7,823	6,956,510	889.24	889.0	889.0	889.5	887.5	891.5	7,823	889.24	-0.06%
2015-04-09	889.5	889.5	891.0	887.5	898.5	6,010	5,345,095	889.37	889.5	889.5	891.0	887.5	898.5	6,010	889.37	-1.17%
2015-04-08	900.0	900.0	900.5	897.5	901.0	10,940	9,840,690	899.51	900.0	900.0	900.5	897.5	901.0	10,940	899.51	0.56%
2015-04-02	895.0	895.0	897.5	894.0	897.5	10,460	9,371,435	895.93	895.0	895.0	897.5	894.0	897.5	10,460	895.93	1.30%
2015-04-01	883.5	883.5	884.0	882.0	883.5	640	565,120	883.00	883.5	883.5	884.0	882.0	883.5	640	883.00	0.57%
2015-03-31	878.5	878.0	878.5	878.5	883.0	7,570	6,657,985	879.52	878.5	878.0	878.5	878.5	883.0	7,570	879.52	-0.68%
2015-03-30	884.5	883.5	884.5	883.5	889.5	2,830	2,509,890	886.89	884.5	883.5	884.5	883.5	889.5	2,830	886.89	-0.95%
2015-03-27	893.0	891.0	894.0	892.5	897.0	4,720	4,223,285	894.76	893.0	891.0	894.0	892.5	897.0	4,720	894.76	-0.72%
2015-03-26	899.5	899.5	900.0	888.5	899.5	16,302	14,585,127	894.68	899.5	899.5	900.0	888.5	899.5	16,302	894.68	1.35%
2015-03-25	887.5	887.5	888.0	884.5	887.5	13,510	11,974,050	886.31	887.5	887.5	888.0	884.5	887.5	13,510	886.31	0.28%
2015-03-24	885.0	884.0	886.0	882.0	885.0	4,600	4,065,805	883.87	885.0	884.0	886.0	882.0	885.0	4,600	883.87	0.57%
2015-03-23	880.0	879.0	880.0	879.0	883.0	4,760	4,189,620	880.17	880.0	879.0	880.0	879.0	883.0	4,760	880.17	1.09%
2015-03-20	870.5	870.0	871.0	870.0	874.0	6,010	5,239,560	871.81	870.5	870.0	871.0	870.0	874.0	6,010	871.81	0.12%
2015-03-19	869.5	868.0	870.5	865.5	875.0	7,940	6,927,630	872.50	869.5	868.0	870.5	865.5	875.0	7,940	872.50	1.70%
2015-03-18	855.0	854.5	856.0	854.5	860.0	16,620	14,226,660	856.00	855.0	854.5	856.0	854.5	860.0	16,620	856.00	-0.75%
2015-03-17	861.5	860.5	862.5	859.0	862.5	8,340	7,183,305	861.31	861.5	860.5	862.5	859.0	862.5	8,340	861.31	-0.52%
2015-03-16	866.0	866.0	868.0	863.5	867.5	3,150	2,725,270	865.17	866.0	866.0	868.0	863.5	867.5	3,150	865.17	0.06%
2015-03-13	865.5	865.0	866.5	864.0	866.0	6,300	5,451,035	865.24	865.5	865.0	866.5	864.0	866.0	6,300	865.24	-0.12%
2015-03-12	866.5	866.5	868.5	858.5	868.5	5,910	5,094,090	861.94	866.5	866.5	868.5	858.5	868.5	5,910	861.94	0.06%
2015-03-11	866.0	866.0	867.5	865.5	869.0	3,182	2,758,773	866.99	866.0	866.0	867.5	865.5	869.0	3,182	866.99	0.29%
2015-03-10	863.5	863.0	865.0	863.5	872.0	13,110	11,356,280	866.23	863.5	863.0	865.0	863.5	872.0	13,110	866.23	-1.09%
2015-03-09	873.0	873.0	874.0	870.5	880.0	6,240	5,448,330	873.13	873.0	873.0	874.0	870.5	880.0	6,240	873.13	-1.91%
2015-03-06	890.0	890.0	893.5	890.0	894.5	6,026	5,376,583	892.23	890.0	890.0	893.5	890.0	894.5	6,026	892.23	-0.39%
2015-03-05	893.5	893.5	894.5	893.0	898.0	1,670	1,495,700	895.63	893.5	893.5	894.5	893.0	898.0	1,670	895.63	-0.61%
2015-03-04	899.0	898.0	899.0	899.0	900.5	3,210	2,888,045	899.70	899.0	898.0	899.0	899.0	900.5	3,210	899.70	-0.22%
2015-03-03	901.0	899.0	901.5	891.5	901.5	15,740	14,165,635	899.98	901.0	899.0	901.5	891.5	901.5	15,740	899.98	-0.88%
2015-03-02	909.0	908.0	909.0	907.0	911.5	6,830	6,211,860	909.50	909.0	908.0	909.0	907.0	911.5	6,830	909.50	0.78%
2015-02-27	902.0	899.5	902.5	899.5	903.5	9,630	8,684,095	901.78	902.0	899.5	902.5	899.5	903.5	9,630	901.78	-0.22%
2015-02-26	904.0	903.0	904.5	899.0	904.0	23,430	21,167,805	903.45	904.0	903.0	904.5	899.0	904.0	23,430	903.45	0.17%
2015-02-25	902.5	902.0	902.5	899.5	903.5	9,130	8,238,960	902.41	902.5	902.0	902.5	899.5	903.5	9,130	902.41	0.84%
2015-02-24	895.0	894.5	895.0	893.5	898.5	10,980	9,831,165	895.37	895.0	894.5	895.0	893.5	898.5	10,980	895.37	-0.22%
2015-02-23	897.0	896.5	897.0	895.0	898.5	14,150	12,693,535	897.07	897.0	896.5	897.0	895.0	898.5	14,150	897.07	-0.39%
2015-02-18	900.5	900.0	901.5	899.5	909.0	15,650	14,097,530	900.80	900.5	900.0	901.5	899.5	909.0	15,650	900.80	-1.37%
2015-02-17	913.0	913.0	914.0	912.5	919.5	19,690	18,044,260	916.42	913.0	913.0	914.0	912.5	919.5	19,690	916.42	-0.65%
2015-02-16	919.0	919.0	921.5	916.0	920.5	7,760	7,138,555	919.92	919.0	919.0	921.5	916.0	920.5	7,760	919.92	0.22%
2015-02-13	917.0	915.0	918.0	912.0	918.5	1,380	1,262,125	914.58	917.0	915.0	918.0	912.0	918.5	1,380	914.58	0.60%
2015-02-12	911.5	911.5	912.0	909.0	920.0	25,060	22,834,680	911.20	911.5	911.5	912.0	909.0	920.0	25,060	911.20	-1.25%
2015-02-11	923.0	922.0	923.0	922.0	923.0	21,051	19,419,562	922.50	923.0	922.0	923.0	922.0	923.0	21,051	922.50	-0.32%
2015-02-10	926.0	926.0	926.5	924.5	927.5	430	398,240	926.14	926.0	926.0	926.5	924.5	927.5	430	926.14	0.22%
2015-02-09	924.0	923.0	924.5	920.5	924.5	6,530	6,024,730	922.62	924.0	923.0	924.5	920.5	924.5	6,530	922.62	-2.12%
2015-02-06	944.0	944.0	945.0	941.5	944.0	705	664,657	942.78	944.0	944.0	945.0	941.5	944.0	705	942.78	0.05%
2015-02-05	943.5	943.5	945.0	943.5	948.0	1,490	1,409,260	945.81	943.5	943.5	945.0	943.5	948.0	1,490	945.81	0.27%
2015-02-04	941.0	941.0	943.0	937.5	943.5	21,120	19,848,215	939.78	941.0	941.0	943.0	937.5	943.5	21,120	939.78	-1.67%
2015-02-03	957.0	955.0	957.0	947.5	959.5	4,040	3,853,690	953.88	957.0	955.0	957.0	947.5	959.5	4,040	953.88	0.47%
2015-02-02	952.5	952.5	953.0	950.0	955.0	3,490	3,323,085	952.17	952.5	952.5	953.0	950.0	955.0	3,490	952.17	1.44%
2015-01-30	939.0	939.0	941.0	937.5	950.0	6,380	5,991,080	939.04	939.0	939.0	941.0	937.5	950.0	6,380	939.04	-1.57%
2015-01-29	954.0	954.0	955.0	952.0	956.5	5,120	4,882,925	953.70	954.0	954.0	955.0	952.0	956.5	5,120	953.70	-0.42%
2015-01-28	958.0	958.0	958.5	957.5	962.0	1,240	1,190,385	959.99	958.0	958.0	958.5	957.5	962.0	1,240	959.99	0.52%
2015-01-27	953.0	952.0	953.0	950.0	956.0	5,870	5,581,925	950.92	953.0	952.0	953.0	950.0	956.0	5,870	950.92	-0.73%
2015-01-26	960.0	958.0	961.0	960.0	970.0	10,220	9,854,250	964.21	960.0	958.0	961.0	960.0	970.0	10,220	964.21	-0.26%
2015-01-23	962.5	962.0	965.0	958.0	969.0	8,560	8,250,860	963.89	962.5	962.0	965.0	958.0	969.0	8,560	963.89	0.52%
2015-01-22	957.5	957.0	957.5	956.0	967.5	10,940	10,505,330	960.27	957.5	957.0	957.5	956.0	967.5	10,940	960.27	-1.03%
2015-01-21	967.5	967.0	967.5	958.0	970.5	24,680	23,862,110	966.86	967.5	967.0	967.5	958.0	970.5	24,680	966.86	1.63%
2015-01-20	952.0	951.5	954.5	948.5	954.0	32,770	31,209,070	952.37	952.0	951.5	954.5	948.5	954.0	32,770	952.37	0.21%
2015-01-19	950.0	948.5	949.5	948.0	952.0	40,230	38,213,890	949.89	950.0	948.5	949.5	948.0	952.0	40,230	949.89	1.44%
2015-01-16	936.5	936.5	937.0	928.0	940.0	14,520	13,612,585	937.51	936.5	936.5	937.0	928.0	940.0	14,520	937.51	2.24%
2015-01-15	916.0	914.5	916.5	912.5	917.0	720	659,250	915.63	916.0	914.5	916.5	912.5	917.0	720	915.63	-0.05%
2015-01-14	916.5	916.0	917.5	912.5	917.0	2,920	2,670,050	914.40	916.5	916.0	917.5	912.5	917.0	2,920	914.40	-0.65%
2015-01-13	922.5	922.5	923.0	919.0	922.5	7,823	7,205,516	921.07	922.5	922.5	923.0	919.0	922.5	7,823	921.07	0.93%
2015-01-12	914.0	914.0	915.0	910.0	916.0	4,570	4,173,085	913.15	914.0	914.0	915.0	910.0	916.0	4,570	913.15	1.27%
2015-01-09	902.5	901.5	902.5	901.0	904.5	1,590	1,434,375	902.12	902.5	901.5	902.5	901.0	904.5	1,590	902.12	0.33%
2015-01-08	899.5	899.5	901.5	899.0	904.0	3,245	2,921,645	900.35	899.5	899.5	901.5	899.0	904.0	3,245	900.35	-0.50%
2015-01-07	904.0	903.5	905.0	903.0	906.5	3,430	3,104,545	905.12	904.0	903.5	905.0	903.0	906.5	3,430	905.12	0.28%
2015-01-06	901.5	900.0	901.5	893.0	902.0	18,470	16,585,805	897.99	901.5	900.0	901.5	893.0	902.0	18,470	897.99	1.24%
2015-01-05	890.5	890.0	892.0	886.5	893.0	4,291	3,818,250	889.83	890.5	890.0	892.0	886.5	893.0	4,291	889.83	0.74%
2015-01-02	884.0	883.5	885.0	883.5	886.0	3,350	2,961,040	883.89	884.0	883.5	885.0	883.5	886.0	3,350	883.89	-1.23%
2014-12-31	895.0	888.0	895.5	895.0	896.5	2,150	1,925,375	895.52	895.0	888.0	895.5	895.0	896.5	2,150	895.52	1.13%
2014-12-30	885.0	884.5	886.5	884.5	886.0	2,360	2,087,800	884.66	885.0	884.5	886.5	884.5	886.0	2,360	884.66	-0.67%
2014-12-29	891.0	890.5	891.5	890.0	892.0	1,540	1,371,755	890.75	891.0	890.5	891.5	890.0	892.0	1,540	890.75	1.54%
2014-12-24	877.5	877.0	878.0	877.5	879.0	1,080	948,695	878.42	877.5	877.0	878.0	877.5	879.0	1,080	878.42	-0.28%
2014-12-23	880.0	880.0	882.0	878.0	882.0	4,080	3,586,015	878.93	880.0	880.0	882.0	878.0	882.0	4,080	878.93	-1.73%
2014-12-22	895.5	894.0	895.0	892.0	896.0	1,400	1,251,325	893.80	895.5	894.0	895.0	892.0	896.0	1,400	893.80	0.34%
2014-12-19	892.5	892.5	894.0	892.5	894.0	7,750	6,920,960	893.03	892.5	892.5	894.0	892.5	894.0	7,750	893.03	-0.11%
2014-12-18	893.5	893.5	895.0	890.0	895.0	1,400	1,250,100	892.93	893.5	893.5	895.0	890.0	895.0	1,400	892.93	0.00%
2014-12-17	893.5	893.5	895.0	891.0	894.5	4,640	4,137,735	891.75	893.5	893.5	895.0	891.0	894.5	4,640	891.75	0.22%
2014-12-16	891.5	891.0	892.5	890.0	893.5	2,660	2,371,790	891.65	891.5	891.0	892.5	890.0	893.5	2,660	891.65	-1.76%
2014-12-15	907.5	905.5	907.5	905.0	909.0	10,520	9,547,985	907.60	907.5	905.5	907.5	905.0	909.0	10,520	907.60	-0.17%
2014-12-12	909.0	908.0	909.0	908.0	914.0	3,940	3,590,220	911.22	909.0	908.0	909.0	908.0	914.0	3,940	911.22	-0.27%
2014-12-11	911.5	911.0	912.0	910.0	916.0	4,523	4,122,928	911.55	911.5	911.0	912.0	910.0	916.0	4,523	911.55	-0.92%
2014-12-10	920.0	919.0	920.5	910.0	921.5	13,670	12,513,020	915.36	920.0	919.0	920.5	910.0	921.5	13,670	915.36	2.39%
2014-12-09	898.5	898.0	899.0	894.0	899.5	2,430	2,177,595	896.13	898.5	898.0	899.0	894.0	899.5	2,430	896.13	1.07%
2014-12-08	889.0	889.0	890.5	888.0	896.0	3,210	2,852,810	888.73	889.0	889.0	890.5	888.0	896.0	3,210	888.73	-1.06%
2014-12-05	898.5	897.5	898.5	895.0	898.5	6,365	5,699,420	895.43	898.5	897.5	898.5	895.0	898.5	6,365	895.43	0.17%
2014-12-04	897.0	896.5	898.5	896.5	900.0	13,620	12,249,945	899.41	897.0	896.5	898.5	896.5	900.0	13,620	899.41	0.00%
2014-12-03	897.0	896.5	898.0	893.0	898.0	2,580	2,307,280	894.29	897.0	896.5	898.0	893.0	898.0	2,580	894.29	-0.28%
2014-12-02	899.5	898.0	899.5	890.0	901.5	15,310	13,765,020	899.09	899.5	898.0	899.5	890.0	901.5	15,310	899.09	4.35%
2014-12-01	862.0	861.5	863.0	856.5	878.5	13,080	11,255,505	860.51	862.0	861.5	863.0	856.5	878.5	13,080	860.51	-2.32%
2014-11-28	882.5	882.5	884.0	881.5	884.5	3,790	3,344,635	882.49	882.5	882.5	884.0	881.5	884.5	3,790	882.49	-0.84%
2014-11-27	890.0	890.0	891.5	885.0	893.5	4,060	3,616,005	890.64	890.0	890.0	891.5	885.0	893.5	4,060	890.64	-0.39%
2014-11-26	893.5	893.0	895.0	893.0	894.0	520	464,665	893.59	893.5	893.0	895.0	893.0	894.0	520	893.59	0.22%
2014-11-25	891.5	891.5	893.0	891.5	894.0	22,250	19,845,325	891.92	891.5	891.5	893.0	891.5	894.0	22,250	891.92	-0.06%
2014-11-24	892.0	891.5	892.5	892.0	896.5	2,570	2,299,275	894.66	892.0	891.5	892.5	892.0	896.5	2,570	894.66	0.11%
2014-11-21	891.0	890.0	891.0	888.5	891.0	3,150	2,801,955	889.51	891.0	890.0	891.0	888.5	891.0	3,150	889.51	0.85%
2014-11-20	883.5	884.0	884.5	878.0	882.0	480	422,520	880.25	883.5	884.0	884.5	878.0	882.0	480	880.25	-0.73%
2014-11-19	890.0	889.5	891.0	888.0	891.0	5,082	4,520,064	889.43	890.0	889.5	891.0	888.0	891.0	5,082	889.43	0.00%
2014-11-18	890.0	888.5	890.0	882.0	891.0	10,900	9,689,600	888.95	890.0	888.5	890.0	882.0	891.0	10,900	888.95	0.45%
2014-11-17	886.0	885.0	886.0	873.5	888.5	18,490	16,376,795	885.71	886.0	885.0	886.0	873.5	888.5	18,490	885.71	3.02%
2014-11-14	860.0	860.0	860.5	858.0	865.5	1,430	1,234,595	863.35	860.0	860.0	860.5	858.0	865.5	1,430	863.35	-0.35%
2014-11-13	863.0	861.0	863.5	863.0	867.5	2,300	1,989,410	864.96	863.0	861.0	863.5	863.0	867.5	2,300	864.96	-0.80%
2014-11-12	870.0	869.0	870.0	857.0	870.5	2,224	1,929,908	867.76	870.0	869.0	870.0	857.0	870.5	2,224	867.76	1.40%
2014-11-11	858.0	857.5	859.0	857.0	863.0	3,040	2,610,800	858.82	858.0	857.5	859.0	857.0	863.0	3,040	858.82	-1.77%
2014-11-10	873.5	873.5	875.0	868.0	875.5	13,610	11,894,610	873.96	873.5	873.5	875.0	868.0	875.5	13,610	873.96	2.40%
2014-11-07	853.0	852.5	854.5	844.5	857.0	13,377	11,371,612	850.09	853.0	852.5	854.5	844.5	857.0	13,377	850.09	-0.47%
2014-11-06	857.0	856.0	865.0	849.5	857.5	8,510	7,261,965	853.34	857.0	856.0	865.0	849.5	857.5	8,510	853.34	0.00%
2014-11-05	857.0	856.5	857.5	855.0	871.0	26,520	22,839,575	861.22	857.0	856.5	857.5	855.0	871.0	26,520	861.22	-1.27%
2014-11-04	868.0	868.0	870.0	867.5	882.0	8,320	7,230,700	869.07	868.0	868.0	870.0	867.5	882.0	8,320	869.07	-0.57%
2014-11-03	873.0	872.5	873.0	868.5	876.0	8,470	7,385,375	871.95	873.0	872.5	873.0	868.5	876.0	8,470	871.95	-0.40%
2014-10-31	876.5	876.0	876.5	870.5	897.0	28,280	24,983,485	883.43	876.5	876.0	876.5	870.5	897.0	28,280	883.43	-2.39%
2014-10-30	898.0	898.0	899.5	897.5	910.0	6,240	5,633,285	902.77	898.0	898.0	899.5	897.5	910.0	6,240	902.77	-2.13%
2014-10-29	917.5	916.5	917.5	916.5	917.5	310	284,135	916.56	917.5	916.5	917.5	916.5	917.5	310	916.56	0.11%
2014-10-28	916.5	916.0	918.0	915.0	917.5	530	485,660	916.34	916.5	916.0	918.0	915.0	917.5	530	916.34	0.11%
2014-10-27	915.5	915.5	917.0	915.5	918.0	720	660,475	917.33	915.5	915.5	917.0	915.5	918.0	720	917.33	-0.33%
2014-10-24	918.5	917.5	919.0	916.0	918.5	640	587,080	917.31	918.5	917.5	919.0	916.0	918.5	640	917.31	-0.81%
2014-10-23	926.0	926.0	927.0	925.5	927.0	3,930	3,639,335	926.04	926.0	926.0	927.0	925.5	927.0	3,930	926.04	-0.43%
2014-10-22	930.0	929.5	931.5	929.5	930.5	5,680	5,282,940	930.10	930.0	929.5	931.5	929.5	930.5	5,680	930.10	-0.48%
2014-10-21	934.5	933.5	935.0	926.5	934.5	3,800	3,537,920	931.03	934.5	933.5	935.0	926.5	934.5	3,800	931.03	0.81%
2014-10-20	927.0	926.0	927.0	921.5	927.0	2,600	2,406,295	925.50	927.0	926.0	927.0	921.5	927.0	2,600	925.50	0.38%
2014-10-17	923.5	923.5	925.0	922.0	925.0	1,870	1,725,750	922.86	923.5	923.5	925.0	922.0	925.0	1,870	922.86	-0.16%
2014-10-16	925.0	924.5	925.5	922.5	929.5	4,070	3,766,680	925.47	925.0	924.5	925.5	922.5	929.5	4,070	925.47	1.37%
2014-10-15	912.5	911.5	913.0	912.0	915.0	2,760	2,522,480	913.94	912.5	911.5	913.0	912.0	915.0	2,760	913.94	-0.76%
2014-10-14	919.5	919.0	920.0	919.0	921.0	3,200	2,943,900	919.97	919.5	919.0	920.0	919.0	921.0	3,200	919.97	0.11%
2014-10-13	918.5	916.5	918.5	919.0	922.0	8,023	7,381,573	920.05	918.5	916.5	918.5	919.0	922.0	8,023	920.05	0.99%
2014-10-10	909.5	908.0	910.0	909.0	916.0	3,750	3,413,410	910.24	909.5	908.0	910.0	909.0	916.0	3,750	910.24	-0.71%
2014-10-09	916.0	913.5	916.5	911.0	917.0	4,905	4,481,930	913.75	916.0	913.5	916.5	911.0	917.0	4,905	913.75	0.94%
2014-10-08	907.5	907.5	908.0	904.0	908.0	2,632	2,385,955	906.52	907.5	907.5	908.0	904.0	908.0	2,632	906.52	0.55%
2014-10-07	902.5	902.5	903.0	896.0	903.5	12,321	11,105,058	901.31	902.5	902.5	903.0	896.0	903.5	12,321	901.31	1.40%
2014-10-06	890.0	889.0	890.0	885.5	900.0	16,590	14,731,590	887.98	890.0	889.0	890.0	885.5	900.0	16,590	887.98	-1.28%
2014-10-03	901.5	900.5	902.0	900.0	905.0	1,680	1,515,150	901.88	901.5	900.5	902.0	900.0	905.0	1,680	901.88	-0.77%
2014-09-30	908.5	908.0	909.5	907.5	910.0	5,270	4,787,580	908.46	908.5	908.0	909.5	907.5	910.0	5,270	908.46	-0.16%
2014-09-29	910.0	910.0	911.5	907.5	910.0	2,430	2,208,930	909.02	910.0	910.0	911.5	907.5	910.0	2,430	909.02	-0.49%
2014-09-26	914.5	914.0	914.5	912.0	918.0	8,060	7,372,555	914.71	914.5	914.0	914.5	912.0	918.0	8,060	914.71	1.55%
2014-09-25	900.5	900.5	902.0	900.0	910.0	10,950	9,874,100	901.74	900.5	900.5	902.0	900.0	910.0	10,950	901.74	-1.37%
2014-09-24	913.0	913.0	915.0	910.0	913.0	960	874,760	911.21	913.0	913.0	915.0	910.0	913.0	960	911.21	0.50%
2014-09-23	908.5	908.0	908.5	905.5	910.0	2,440	2,215,495	907.99	908.5	908.0	908.5	905.5	910.0	2,440	907.99	0.33%
2014-09-22	905.5	905.0	906.0	902.0	905.5	5,310	4,801,230	904.19	905.5	905.0	906.0	902.0	905.5	5,310	904.19	-0.71%
2014-09-19	912.0	911.0	912.0	909.0	915.0	7,240	6,597,555	911.26	912.0	911.0	912.0	909.0	915.0	7,240	911.26	-0.16%
2014-09-18	913.5	913.0	913.5	911.0	915.0	6,630	6,044,430	911.68	913.5	913.0	913.5	911.0	915.0	6,630	911.68	-0.81%
2014-09-17	921.0	920.0	921.5	921.0	923.5	2,440	2,250,625	922.39	921.0	920.0	921.5	921.0	923.5	2,440	922.39	-0.05%
2014-09-16	921.5	921.5	923.0	921.0	923.0	7,060	6,506,425	921.59	921.5	921.5	923.0	921.0	923.0	7,060	921.59	0.00%
2014-09-15	921.5	920.5	921.5	917.5	922.0	9,400	8,650,985	920.32	921.5	920.5	921.5	917.5	922.0	9,400	920.32	-0.11%
2014-09-12	922.5	922.0	922.5	919.0	926.0	10,407	9,589,028	921.40	922.5	922.0	922.5	919.0	926.0	10,407	921.40	-0.97%
2014-09-11	931.5	930.5	931.5	929.5	931.5	6,300	5,859,780	930.12	931.5	930.5	931.5	929.5	931.5	6,300	930.12	-0.53%
2014-09-10	936.5	935.5	936.5	936.0	937.5	3,242	3,036,113	936.49	936.5	935.5	936.5	936.0	937.5	3,242	936.49	-1.00%
2014-09-08	946.0	945.0	946.5	942.0	947.5	2,530	2,393,015	945.86	946.0	945.0	946.5	942.0	947.5	2,530	945.86	0.42%
2014-09-05	942.0	942.0	943.0	941.0	945.0	2,435	2,294,297	942.22	942.0	942.0	943.0	941.0	945.0	2,435	942.22	-0.53%
2014-09-04	947.0	947.0	947.5	947.0	949.0	6,970	6,604,000	947.49	947.0	947.0	947.5	947.0	949.0	6,970	947.49	0.11%
2014-09-03	946.0	945.0	946.5	943.5	946.0	7,855	7,423,987	945.13	946.0	945.0	946.5	943.5	946.0	7,855	945.13	-0.68%
2014-09-02	952.5	951.5	953.0	951.0	957.5	8,380	7,978,300	952.06	952.5	951.5	953.0	951.0	957.5	8,380	952.06	-0.83%
2014-09-01	960.5	960.5	962.0	958.0	960.0	420	403,070	959.69	960.5	960.5	962.0	958.0	960.0	420	959.69	-0.05%
2014-08-29	961.0	960.0	961.5	961.0	962.5	530	509,445	961.22	961.0	960.0	961.5	961.0	962.5	530	961.22	-0.10%
2014-08-28	962.0	960.5	962.0	957.5	962.0	3,520	3,376,460	959.22	962.0	960.5	962.0	957.5	962.0	3,520	959.22	0.47%
2014-08-27	957.5	956.0	958.0	956.5	959.0	3,900	3,735,210	957.75	957.5	956.0	958.0	956.5	959.0	3,900	957.75	-0.31%
2014-08-26	960.5	960.5	961.0	951.5	961.0	640	611,750	955.86	960.5	960.5	961.0	951.5	961.0	640	955.86	0.95%
2014-08-25	951.5	951.5	952.5	951.0	954.0	9,700	9,234,075	951.97	951.5	951.5	952.5	951.0	954.0	9,700	951.97	-0.37%
2014-08-22	955.0	954.0	955.0	953.0	955.0	1,030	982,960	954.33	955.0	954.0	955.0	953.0	955.0	1,030	954.33	0.10%
2014-08-21	954.0	954.0	954.5	953.0	962.5	7,610	7,278,370	956.42	954.0	954.0	954.5	953.0	962.5	7,610	956.42	-1.14%
2014-08-20	965.0	965.0	965.5	965.0	967.0	2,270	2,192,875	966.02	965.0	965.0	965.5	965.0	967.0	2,270	966.02	-0.36%
2014-08-19	968.5	968.5	970.5	968.0	969.0	2,420	2,343,735	968.49	968.5	968.5	970.5	968.0	969.0	2,420	968.49	-0.15%
2014-08-18	970.0	968.5	970.5	968.5	971.0	4,120	3,998,255	970.45	970.0	968.5	970.5	968.5	971.0	4,120	970.45	-1.02%
2014-08-15	980.0	978.5	980.0	978.0	980.0	1,510	1,477,960	978.78	980.0	978.5	980.0	978.0	980.0	1,510	978.78	-0.10%
2014-08-14	981.0	981.0	983.0	977.0	982.5	3,370	3,302,530	979.98	981.0	981.0	983.0	977.0	982.5	3,370	979.98	0.72%
2014-08-13	974.0	973.5	975.0	974.0	977.0	856	835,879	976.49	974.0	973.5	975.0	974.0	977.0	856	976.49	-0.51%
2014-08-12	979.0	975.0	980.0	975.0	979.0	2,472	2,414,473	976.73	979.0	975.0	980.0	975.0	979.0	2,472	976.73	0.41%
2014-08-11	975.0	974.5	976.5	973.5	976.0	6,220	6,064,535	975.01	975.0	974.5	976.5	973.5	976.0	6,220	975.01	-0.81%
2014-08-08	983.0	982.5	983.5	976.0	986.0	28,705	28,214,882	982.93	983.0	982.5	983.5	976.0	986.0	28,705	982.93	1.03%
2014-08-07	973.0	973.0	974.5	971.5	976.0	5,227	5,094,739	974.70	973.0	973.0	974.5	971.5	976.0	5,227	974.70	1.04%
2014-08-06	963.0	962.5	964.5	961.0	963.5	1,100	1,058,365	962.15	963.0	962.5	964.5	961.0	963.5	1,100	962.15	-0.05%
2014-08-05	963.5	963.0	964.0	961.0	964.0	140	134,800	962.86	963.5	963.0	964.0	961.0	964.0	140	962.86	-0.26%
2014-08-04	966.0	966.0	966.5	963.5	966.0	980	945,515	964.81	966.0	966.0	966.5	963.5	966.0	980	964.81	0.84%
2014-08-01	958.0	958.0	959.0	957.0	958.5	4,230	4,049,940	957.43	958.0	958.0	959.0	957.0	958.5	4,230	957.43	-0.88%
2014-07-31	966.5	966.5	967.0	964.0	967.0	2,600	2,508,810	964.93	966.5	966.5	967.0	964.0	967.0	2,600	964.93	-0.26%
2014-07-30	969.0	968.0	969.5	967.5	969.5	14,840	14,380,285	969.02	969.0	968.0	969.5	967.5	969.5	14,840	969.02	-0.72%
2014-07-29	976.0	976.0	977.5	972.0	977.5	2,640	2,574,965	975.37	976.0	976.0	977.5	972.0	977.5	2,640	975.37	0.46%
2014-07-28	971.5	971.5	972.5	971.0	975.0	940	913,540	971.85	971.5	971.5	972.5	971.0	975.0	940	971.85	0.67%
2014-07-25	965.0	964.0	965.0	963.0	965.0	8,500	8,196,875	964.34	965.0	964.0	965.0	963.0	965.0	8,500	964.34	-0.26%
2014-07-24	967.5	967.0	969.0	966.5	970.5	6,870	6,644,810	967.22	967.5	967.0	969.0	966.5	970.5	6,870	967.22	-0.87%
2014-07-23	976.0	975.5	977.0	973.0	976.0	2,320	2,257,830	973.20	976.0	975.5	977.0	973.0	976.0	2,320	973.20	0.31%
2014-07-22	973.0	971.0	977.0	973.0	979.5	15,210	14,843,485	975.90	973.0	971.0	977.0	973.0	979.5	15,210	975.90	-0.71%
2014-07-21	980.0	979.5	981.5	977.0	980.0	1,090	1,065,810	977.81	980.0	979.5	981.5	977.0	980.0	1,090	977.81	0.00%
2014-07-18	980.0	978.5	980.0	976.0	982.0	5,383	5,279,496	980.77	980.0	978.5	980.0	976.0	982.0	5,383	980.77	0.51%
2014-07-17	975.0	973.0	974.5	970.5	976.0	5,420	5,264,700	971.35	975.0	973.0	974.5	970.5	976.0	5,420	971.35	0.72%
2014-07-16	968.0	968.0	969.5	966.0	969.0	11,290	10,931,940	968.29	968.0	968.0	969.5	966.0	969.0	11,290	968.29	-0.82%
2014-07-15	976.0	975.5	977.0	974.5	976.5	16,010	15,626,100	976.02	976.0	975.5	977.0	974.5	976.5	16,010	976.02	-0.96%
2014-07-14	985.5	985.0	986.5	982.0	997.5	5,160	5,093,175	987.05	985.5	985.0	986.5	982.0	997.5	5,160	987.05	-1.20%
2014-07-11	997.5	996.5	997.5	993.5	999.0	1,918	1,913,277	997.54	997.5	996.5	997.5	993.5	999.0	1,918	997.54	0.66%
2014-07-10	991.0	990.5	992.5	989.5	992.5	3,250	3,222,845	991.64	991.0	990.5	992.5	989.5	992.5	3,250	991.64	0.46%
2014-07-09	986.5	986.5	988.0	983.5	988.5	4,171	4,115,180	986.62	986.5	986.5	988.0	983.5	988.5	4,171	986.62	0.31%
2014-07-08	983.5	982.0	984.0	982.0	984.0	6,474	6,368,041	983.63	983.5	982.0	984.0	982.0	984.0	6,474	983.63	0.36%
2014-07-07	980.0	979.5	981.0	979.0	981.5	1,330	1,303,840	980.33	980.0	979.5	981.0	979.0	981.5	1,330	980.33	-0.61%
2014-07-04	986.0	986.0	987.0	983.5	986.0	1,565	1,540,615	984.42	986.0	986.0	987.0	983.5	986.0	1,565	984.42	0.05%
2014-07-03	985.5	984.0	986.0	985.5	988.5	480	473,795	987.07	985.5	984.0	986.0	985.5	988.5	480	987.07	-0.30%
2014-07-02	988.5	988.5	990.0	988.0	990.0	10,456	10,339,012	988.81	988.5	988.5	990.0	988.0	990.0	10,456	988.81	0.71%
2014-06-30	981.5	980.0	982.0	980.0	982.5	5,219	5,121,630	981.34	981.5	980.0	982.0	980.0	982.5	5,219	981.34	-0.05%
2014-06-27	982.0	981.5	983.5	981.5	986.0	14,010	13,783,650	983.84	982.0	981.5	983.5	981.5	986.0	14,010	983.84	0.41%
2014-06-26	978.0	977.5	979.5	977.0	983.5	6,840	6,707,540	980.63	978.0	977.5	979.5	977.0	983.5	6,840	980.63	-0.25%
2014-06-25	980.5	979.0	980.5	978.0	982.5	17,205	16,860,975	980.00	980.5	979.0	980.5	978.0	982.5	17,205	980.00	-0.25%
2014-06-24	983.0	981.5	983.5	980.5	983.0	20,230	19,854,140	981.42	983.0	981.5	983.5	980.5	983.0	20,230	981.42	0.10%
2014-06-23	982.0	980.5	982.0	977.5	982.5	9,352	9,174,142	980.98	982.0	980.5	982.0	977.5	982.5	9,352	980.98	0.61%
2014-06-20	976.0	975.0	977.0	965.5	981.5	31,260	30,555,220	977.45	976.0	975.0	977.0	965.5	981.5	31,260	977.45	2.20%
2014-06-19	955.0	955.0	956.0	952.0	956.0	4,720	4,501,855	953.78	955.0	955.0	956.0	952.0	956.0	4,720	953.78	0.90%
2014-06-18	946.5	945.0	946.5	945.5	948.0	3,250	3,076,420	946.59	946.5	945.0	946.5	945.5	948.0	3,250	946.59	0.16%
2014-06-17	945.0	944.5	946.0	943.0	950.0	3,290	3,114,260	946.58	945.0	944.5	946.0	943.0	950.0	3,290	946.58	-1.20%
2014-06-16	956.5	955.5	957.0	955.5	958.5	3,080	2,945,640	956.38	956.5	955.5	957.0	955.5	958.5	3,080	956.38	0.53%
2014-06-13	951.5	951.5	952.0	948.0	953.5	19,130	18,195,540	951.15	951.5	951.5	952.0	948.0	953.5	19,130	951.15	1.01%
2014-06-12	942.0	941.0	942.0	940.0	942.5	6,990	6,580,375	941.40	942.0	941.0	942.0	940.0	942.5	6,990	941.40	0.16%
2014-06-11	940.5	940.0	942.0	940.0	942.5	1,166	1,097,290	941.07	940.5	940.0	942.0	940.0	942.5	1,166	941.07	0.48%
2014-06-10	936.0	936.0	937.5	935.0	937.5	2,210	2,069,575	936.46	936.0	936.0	937.5	935.0	937.5	2,210	936.46	0.00%
2014-06-09	936.0	935.5	937.5	934.5	937.5	8,009	7,496,057	935.95	936.0	935.5	937.5	934.5	937.5	8,009	935.95	-0.21%
2014-06-06	938.0	936.0	938.5	932.0	938.0	3,980	3,729,190	936.98	938.0	936.0	938.5	932.0	938.0	3,980	936.98	0.97%
2014-06-05	929.0	928.0	929.5	927.5	930.0	2,130	1,978,640	928.94	929.0	928.0	929.5	927.5	930.0	2,130	928.94	-0.11%
2014-06-04	930.0	930.0	931.5	930.0	931.5	4,450	4,140,555	930.46	930.0	930.0	931.5	930.0	931.5	4,450	930.46	-0.11%
2014-06-03	931.0	930.0	931.0	928.5	939.0	6,460	6,002,170	929.13	931.0	930.0	931.0	928.5	939.0	6,460	929.13	-0.85%
2014-05-30	939.0	938.0	939.5	938.5	939.5	8,590	8,069,515	939.41	939.0	938.0	939.5	938.5	939.5	8,590	939.41	0.32%
2014-05-29	936.0	935.5	936.5	935.0	940.5	6,560	6,146,760	937.01	936.0	935.5	936.5	935.0	940.5	6,560	937.01	-0.95%
2014-05-28	945.0	944.5	945.5	943.0	946.0	22,940	21,673,190	944.78	945.0	944.5	945.5	943.0	946.0	22,940	944.78	-1.41%
2014-05-27	958.5	958.0	965.5	957.5	964.5	12,280	11,770,790	958.53	958.5	958.0	965.5	957.5	964.5	12,280	958.53	-0.67%
2014-05-26	965.0	964.0	965.5	965.0	966.0	1,120	1,081,195	965.35	965.0	964.0	965.5	965.0	966.0	1,120	965.35	-0.21%
2014-05-23	967.0	966.0	967.0	966.5	967.0	180	173,985	966.58	967.0	966.0	967.0	966.5	967.0	180	966.58	0.05%
2014-05-22	966.5	964.5	968.5	964.5	967.0	4,510	4,360,425	966.83	966.5	964.5	968.5	964.5	967.0	4,510	966.83	0.05%
2014-05-21	966.0	965.0	967.5	965.5	968.0	1,050	1,015,295	966.95	966.0	965.0	967.5	965.5	968.0	1,050	966.95	0.36%
2014-05-20	962.5	962.0	964.5	962.0	966.0	3,710	3,577,405	964.26	962.5	962.0	964.5	962.0	966.0	3,710	964.26	-0.98%
2014-05-19	972.0	967.5	972.0	960.0	972.0	6,460	6,260,675	969.14	972.0	967.5	972.0	960.0	972.0	6,460	969.14	0.78%
2014-05-16	964.5	960.0	965.5	964.0	968.0	4,522	4,361,485	964.50	964.5	960.0	965.5	964.0	968.0	4,522	964.50	-0.87%
2014-05-15	973.0	970.5	973.5	971.5	974.0	870	846,595	973.10	973.0	970.5	973.5	971.5	974.0	870	973.10	0.31%
2014-05-14	970.0	969.5	972.0	965.0	968.5	1,975	1,909,505	966.84	970.0	969.5	972.0	965.0	968.5	1,975	966.84	0.67%
2014-05-13	963.5	962.5	964.0	963.5	968.0	1,046	1,009,273	964.89	963.5	962.5	964.0	963.5	968.0	1,046	964.89	0.05%
2014-05-12	963.0	962.0	965.0	960.0	963.5	3,180	3,059,060	961.97	963.0	962.0	965.0	960.0	963.5	3,180	961.97	0.00%
2014-05-09	963.0	962.5	965.5	962.0	964.5	6,775	6,528,500	963.62	963.0	962.5	965.5	962.0	964.5	6,775	963.62	-0.10%
2014-05-08	964.0	964.0	965.5	962.0	964.5	5,612	5,409,142	963.85	964.0	964.0	965.5	962.0	964.5	5,612	963.85	-1.58%
2014-05-07	979.5	977.0	980.5	977.5	981.0	4,146	4,057,325	978.61	979.5	977.0	980.5	977.5	981.0	4,146	978.61	0.15%
2014-05-05	978.0	976.5	979.5	972.5	979.0	7,140	6,966,485	975.70	978.0	976.5	979.5	972.5	979.0	7,140	975.70	2.09%
2014-05-02	958.0	958.0	959.0	957.5	959.0	2,190	2,097,995	957.99	958.0	958.0	959.0	957.5	959.0	2,190	957.99	-0.57%
2014-04-30	963.5	961.0	967.0	963.5	967.5	960	927,670	966.32	963.5	961.0	967.0	963.5	967.5	960	966.32	0.05%
2014-04-29	963.0	962.0	965.0	963.0	968.0	440	424,275	964.26	963.0	962.0	965.0	963.0	968.0	440	964.26	-1.13%
2014-04-28	974.0	971.0	974.0	972.5	975.0	3,490	3,399,045	973.94	974.0	971.0	974.0	972.5	975.0	3,490	973.94	0.78%
2014-04-25	966.5	965.0	969.0	964.0	966.5	3,950	3,812,605	965.22	966.5	965.0	969.0	964.0	966.5	3,950	965.22	0.83%
2014-04-24	958.5	958.0	962.0	958.0	962.0	6,860	6,592,355	960.98	958.5	958.0	962.0	958.0	962.0	6,860	960.98	-0.05%
2014-04-23	959.0	959.0	961.0	958.0	960.0	6,710	6,436,760	959.28	959.0	959.0	961.0	958.0	960.0	6,710	959.28	-0.47%
2014-04-22	963.5	962.5	965.0	961.0	964.5	2,150	2,068,010	961.87	963.5	962.5	965.0	961.0	964.5	2,150	961.87	-0.77%
2014-04-17	971.0	969.5	971.5	968.5	973.5	14,660	14,256,720	972.49	971.0	969.5	971.5	968.5	973.5	14,660	972.49	-0.15%
2014-04-16	972.5	970.0	972.5	967.0	972.5	5,300	5,139,755	969.77	972.5	970.0	972.5	967.0	972.5	5,300	969.77	-0.61%
2014-04-15	978.5	978.5	980.0	977.5	989.0	4,390	4,322,925	984.72	978.5	978.5	980.0	977.5	989.0	4,390	984.72	-1.31%
2014-04-14	991.5	990.0	992.5	990.5	992.5	2,660	2,636,645	991.22	991.5	990.0	992.5	990.5	992.5	2,660	991.22	0.81%
2014-04-11	983.5	982.5	984.0	982.5	987.0	19,088	18,797,021	984.76	983.5	982.5	984.0	982.5	987.0	19,088	984.76	-0.25%
2014-04-10	986.0	985.5	987.5	979.5	987.0	12,580	12,380,290	984.12	986.0	985.5	987.5	979.5	987.0	12,580	984.12	0.66%
2014-04-09	979.5	978.5	980.0	977.0	981.0	2,591	2,538,023	979.55	979.5	978.5	980.0	977.0	981.0	2,591	979.55	0.10%
2014-04-08	978.5	977.5	979.0	971.0	979.0	17,700	17,294,940	977.12	978.5	977.5	979.0	971.0	979.0	17,700	977.12	0.67%
2014-04-07	972.0	971.0	972.5	964.0	975.0	4,435	4,317,090	973.41	972.0	971.0	972.5	964.0	975.0	4,435	973.41	0.83%
2014-04-04	964.0	963.0	964.0	960.0	964.5	2,860	2,747,395	960.63	964.0	963.0	964.0	960.0	964.5	2,860	960.63	-0.10%
2014-04-03	965.0	965.0	966.5	965.0	967.5	1,990	1,921,185	965.42	965.0	965.0	966.5	965.0	967.5	1,990	965.42	0.57%
2014-04-02	959.5	959.5	960.5	958.5	961.0	9,740	9,337,945	958.72	959.5	959.5	960.5	958.5	961.0	9,740	958.72	-0.21%
2014-04-01	961.5	961.0	962.0	957.5	962.5	4,783	4,595,816	960.86	961.5	961.0	962.0	957.5	962.5	4,783	960.86	-0.36%
2014-03-31	965.0	965.0	966.5	965.0	972.0	1,390	1,346,785	968.91	965.0	965.0	966.5	965.0	972.0	1,390	968.91	-0.52%
2014-03-28	970.0	970.0	972.0	966.0	971.0	2,200	2,127,275	966.94	970.0	970.0	972.0	966.0	971.0	2,200	966.94	-0.26%
2014-03-27	972.5	971.5	974.0	972.5	980.0	8,500	8,284,235	974.62	972.5	971.5	974.0	972.5	980.0	8,500	974.62	-1.17%
2014-03-26	984.0	983.0	985.5	980.0	985.0	15,770	15,514,165	983.78	984.0	983.0	985.5	980.0	985.0	15,770	983.78	0.10%
2014-03-25	983.0	982.5	984.0	980.5	983.5	7,270	7,137,930	981.83	983.0	982.5	984.0	980.5	983.5	7,270	981.83	-0.91%
2014-03-24	992.0	989.0	993.0	989.0	994.0	5,540	5,492,505	991.43	992.0	989.0	993.0	989.0	994.0	5,540	991.43	-0.30%
2014-03-21	995.0	994.0	995.5	994.0	999.0	6,080	6,059,465	996.62	995.0	994.0	995.5	994.0	999.0	6,080	996.62	-0.15%
2014-03-20	996.5	995.5	996.5	993.0	1,005	7,220	7,191,325	996.03	996.5	995.5	996.5	993.0	1,005	7,220	996.03	-1.53%
2014-03-19	1,012	1,012	1,014	1,011	1,017	10,320	10,472,070	1,014.7	1,012	1,012	1,014	1,011	1,017	10,320	1,014.7	-0.49%
2014-03-18	1,017	1,017	1,018	1,014	1,025	5,815	5,914,915	1,017.2	1,017	1,017	1,018	1,014	1,025	5,815	1,017.2	-1.55%
2014-03-17	1,033	1,032	1,034	1,032	1,036	47,150	48,727,140	1,033.4	1,033	1,032	1,034	1,032	1,036	47,150	1,033.4	0.68%
2014-03-14	1,026	1,025	1,027	1,024	1,029	5,720	5,867,700	1,025.8	1,026	1,025	1,027	1,024	1,029	5,720	1,025.8	-0.10%
2014-03-13	1,027	1,027	1,028	1,021	1,029	7,520	7,711,340	1,025.4	1,027	1,027	1,028	1,021	1,029	7,520	1,025.4	1.18%
2014-03-12	1,015	1,015	1,017	1,009	1,019	8,975	9,113,710	1,015.5	1,015	1,015	1,017	1,009	1,019	8,975	1,015.5	1.10%
2014-03-11	1,004	1,004	1,005	996.0	1,005	3,850	3,862,830	1,003.3	1,004	1,004	1,005	996.0	1,005	3,850	1,003.3	0.80%
2014-03-10	996.0	996.0	997.0	995.0	999.5	7,280	7,253,860	996.41	996.0	996.0	997.0	995.0	999.5	7,280	996.41	-1.39%
2014-03-07	1,010	1,008	1,010	1,002	1,012	7,064	7,130,461	1,009.4	1,010	1,008	1,010	1,002	1,012	7,064	1,009.4	1.20%
2014-03-06	998.0	996.5	999.5	998.0	1,003	7,150	7,155,940	1,000.8	998.0	996.5	999.5	998.0	1,003	7,150	1,000.8	0.00%
2014-03-05	998.0	998.0	999.0	997.5	1,002	12,291	12,274,855	998.69	998.0	998.0	999.0	997.5	1,002	12,291	998.69	-0.40%
2014-03-04	1,002	1,001	1,004	1,000	1,013	19,410	19,555,060	1,007.5	1,002	1,001	1,004	1,000	1,013	19,410	1,007.5	-0.69%
2014-03-03	1,009	1,009	1,012	1,001	1,010	26,910	27,086,140	1,006.5	1,009	1,009	1,012	1,001	1,010	26,910	1,006.5	1.41%
2014-02-28	995.0	994.5	995.5	995.0	997.5	6,160	6,133,415	995.68	995.0	994.5	995.5	995.0	997.5	6,160	995.68	0.25%
2014-02-27	992.5	992.5	994.0	991.0	995.5	31,180	30,950,535	992.64	992.5	992.5	994.0	991.0	995.5	31,180	992.64	-1.05%
2014-02-26	1,003	1,003	1,005	1,001	1,006	14,066	14,107,944	1,003.0	1,003	1,003	1,005	1,001	1,006	14,066	1,003.0	0.50%
2014-02-25	998.0	998.0	998.5	995.0	999.0	8,050	8,036,015	998.26	998.0	998.0	998.5	995.0	999.0	8,050	998.26	0.35%
2014-02-24	994.5	994.0	995.0	987.0	995.0	7,270	7,198,070	990.11	994.5	994.0	995.0	987.0	995.0	7,270	990.11	0.76%
2014-02-21	987.0	987.0	987.5	983.5	987.5	2,560	2,523,820	985.87	987.0	987.0	987.5	983.5	987.5	2,560	985.87	0.46%
2014-02-20	982.5	982.0	982.5	979.0	983.0	31,380	30,816,915	982.06	982.5	982.0	982.5	979.0	983.0	31,380	982.06	-0.30%
2014-02-19	985.5	983.5	986.5	983.0	986.0	5,870	5,781,930	985.00	985.5	983.5	986.5	983.0	986.0	5,870	985.00	0.05%
2014-02-18	985.0	984.5	985.0	984.5	990.0	18,670	18,403,685	985.74	985.0	984.5	985.0	984.5	990.0	18,670	985.74	-0.51%
2014-02-17	990.0	988.5	990.0	989.0	993.0	28,170	27,933,365	991.60	990.0	988.5	990.0	989.0	993.0	28,170	991.60	1.23%
2014-02-14	978.0	978.0	978.5	972.5	980.0	13,940	13,609,920	976.32	978.0	978.0	978.5	972.5	980.0	13,940	976.32	1.50%
2014-02-13	963.5	963.5	964.0	963.5	966.5	6,350	6,126,185	964.75	963.5	963.5	964.0	963.5	966.5	6,350	964.75	0.16%
2014-02-12	962.0	961.0	962.5	960.5	963.5	19,190	18,455,590	961.73	962.0	961.0	962.5	960.5	963.5	19,190	961.73	0.05%
2014-02-11	961.5	961.0	962.0	958.5	962.5	13,200	12,675,245	960.25	961.5	961.0	962.0	958.5	962.5	13,200	960.25	1.16%
2014-02-10	950.5	950.5	952.0	947.0	953.5	9,835	9,345,325	950.21	950.5	950.5	952.0	947.0	953.5	9,835	950.21	0.58%
2014-02-07	945.0	944.0	945.5	941.0	945.0	9,582	9,035,605	942.98	945.0	944.0	945.5	941.0	945.0	9,582	942.98	0.48%
2014-02-06	940.5	940.5	942.0	938.5	941.0	5,814	5,464,931	939.96	940.5	940.5	942.0	938.5	941.0	5,814	939.96	0.16%
2014-02-05	939.0	938.5	939.5	937.5	939.0	5,350	5,020,065	938.33	939.0	938.5	939.5	937.5	939.0	5,350	938.33	-0.32%
2014-02-04	942.0	942.0	943.0	940.0	943.5	8,940	8,415,890	941.37	942.0	942.0	943.0	940.0	943.5	8,940	941.37	-0.32%
2014-01-30	945.0	943.5	946.0	944.0	947.5	7,500	7,097,185	946.29	945.0	943.5	946.0	944.0	947.5	7,500	946.29	0.69%
2014-01-29	938.5	937.0	939.0	935.0	939.5	14,840	13,917,125	937.81	938.5	937.0	939.0	935.0	939.5	14,840	937.81	-0.16%
2014-01-28	940.0	940.0	941.5	940.0	942.5	8,470	7,971,450	941.14	940.0	940.0	941.5	940.0	942.5	8,470	941.14	-0.95%
2014-01-27	949.0	948.5	949.0	948.0	954.0	12,100	11,506,605	950.96	949.0	948.5	949.0	948.0	954.0	12,100	950.96	0.85%
2014-01-24	941.0	939.5	942.0	940.0	944.0	17,280	16,293,005	942.88	941.0	939.5	942.0	940.0	944.0	17,280	942.88	1.73%
2014-01-23	925.0	924.5	926.0	921.5	925.5	1,000	923,245	923.25	925.0	924.5	926.0	921.5	925.5	1,000	923.25	-0.32%
2014-01-22	928.0	926.5	928.5	927.0	929.5	3,700	3,436,675	928.83	928.0	926.5	928.5	927.0	929.5	3,700	928.83	-1.01%
2014-01-21	937.5	937.5	939.0	936.0	938.0	4,910	4,601,720	937.21	937.5	937.5	939.0	936.0	938.0	4,910	937.21	0.00%
2014-01-20	937.5	937.0	938.5	937.0	940.5	15,770	14,799,875	938.48	937.5	937.0	938.5	937.0	940.5	15,770	938.48	1.02%
2014-01-17	928.0	927.0	928.5	928.0	931.0	6,853	6,368,350	929.28	928.0	927.0	928.5	928.0	931.0	6,853	929.28	0.11%
2014-01-16	927.0	926.0	926.5	926.5	930.0	5,510	5,109,740	927.36	927.0	926.0	926.5	926.5	930.0	5,510	927.36	-0.16%
2014-01-15	928.5	926.5	930.0	926.5	929.5	3,790	3,516,450	927.82	928.5	926.5	930.0	926.5	929.5	3,790	927.82	-0.96%
2014-01-14	937.5	936.5	938.0	935.0	937.5	12,550	11,748,180	936.11	937.5	936.5	938.0	935.0	937.5	12,550	936.11	0.27%
2014-01-13	935.0	932.5	934.5	933.5	936.5	28,373	26,528,169	934.98	935.0	932.5	934.5	933.5	936.5	28,373	934.98	1.36%
2014-01-10	922.5	922.0	923.0	919.0	925.0	4,610	4,253,640	922.70	922.5	922.0	923.0	919.0	925.0	4,610	922.70	0.54%
2014-01-09	917.5	917.0	918.0	917.0	918.0	2,110	1,935,940	917.51	917.5	917.0	918.0	917.0	918.0	2,110	917.51	0.05%
2014-01-08	917.0	917.0	918.0	917.0	925.5	10,207	9,364,430	917.45	917.0	917.0	918.0	917.0	925.5	10,207	917.45	-1.13%
2014-01-07	927.5	925.5	927.5	900.0	931.0	7,811	7,253,477	928.62	927.5	925.5	927.5	900.0	931.0	7,811	928.62	0.05%
2014-01-06	927.0	926.5	927.0	926.5	931.5	24,590	22,819,715	928.01	927.0	926.5	927.0	926.5	931.5	24,590	928.01	0.43%
2014-01-03	923.0	922.0	924.0	919.5	925.5	8,470	7,804,355	921.41	923.0	922.0	924.0	919.5	925.5	8,470	921.41	0.98%
2014-01-02	914.0	913.0	915.0	896.5	919.0	11,240	10,245,790	911.55	914.0	913.0	915.0	896.5	919.0	11,240	911.55	1.95%
2013-12-31	896.5	896.0	898.0	894.5	897.0	1,050	940,720	895.92	896.5	896.0	898.0	894.5	897.0	1,050	895.92	-0.50%
2013-12-30	901.0	900.5	901.0	901.5	908.5	1,010	912,605	903.57	901.0	900.5	901.0	901.5	908.5	1,010	903.57	-0.83%
2013-12-27	908.5	908.0	909.0	900.0	908.5	8,830	8,016,845	907.91	908.5	908.0	909.0	900.0	908.5	8,830	907.91	1.28%
2013-12-24	897.0	896.0	898.0	895.0	897.0	3,690	3,309,455	896.87	897.0	896.0	898.0	895.0	897.0	3,690	896.87	-0.11%
2013-12-23	898.0	898.0	899.5	897.5	901.0	5,160	4,641,765	899.57	898.0	898.0	899.5	897.5	901.0	5,160	899.57	0.56%
2013-12-20	893.0	893.0	894.0	891.0	895.5	29,240	26,119,125	893.27	893.0	893.0	894.0	891.0	895.5	29,240	893.27	-1.76%
2013-12-19	909.0	908.0	911.5	905.0	915.0	25,110	22,851,695	910.06	909.0	908.0	911.5	905.0	915.0	25,110	910.06	-1.25%
2013-12-18	920.5	920.0	921.0	920.0	923.5	800	737,455	921.82	920.5	920.0	921.0	920.0	923.5	800	921.82	-1.29%
2013-12-17	932.5	931.5	932.5	927.5	933.0	1,550	1,442,065	930.36	932.5	931.5	932.5	927.5	933.0	1,550	930.36	1.03%
2013-12-16	923.0	922.0	923.0	922.5	925.0	2,160	1,995,090	923.65	923.0	922.0	923.0	922.5	925.0	2,160	923.65	0.71%
2013-12-13	916.5	916.5	918.0	916.5	919.5	4,353	3,997,561	918.35	916.5	916.5	918.0	916.5	919.5	4,353	918.35	-2.45%
2013-12-12	939.5	938.5	940.0	937.5	939.5	8,690	8,153,725	938.29	939.5	938.5	940.0	937.5	939.5	8,690	938.29	-0.11%
2013-12-11	940.5	940.0	941.0	935.0	945.5	15,866	14,928,437	940.91	940.5	940.0	941.0	935.0	945.5	15,866	940.91	1.02%
2013-12-10	931.0	931.0	932.5	925.5	932.0	5,220	4,848,050	928.75	931.0	931.0	932.5	925.5	932.0	5,220	928.75	1.14%
2013-12-09	920.5	920.0	922.0	919.0	921.5	6,412	5,899,013	920.00	920.5	920.0	922.0	919.0	921.5	6,412	920.00	0.05%
2013-12-06	920.0	919.0	920.5	911.0	923.5	17,315	15,918,195	919.33	920.0	919.0	920.5	911.0	923.5	17,315	919.33	-0.59%
2013-12-05	925.5	925.0	926.0	903.0	927.0	21,030	19,482,860	926.43	925.5	925.0	926.0	903.0	927.0	21,030	926.43	1.70%
2013-12-04	910.0	910.0	911.0	909.5	915.0	6,664	6,081,218	912.55	910.0	910.0	911.0	909.5	915.0	6,664	912.55	-0.66%
2013-12-03	916.0	915.5	916.0	912.5	923.0	13,310	12,179,540	915.07	916.0	915.5	916.0	912.5	923.0	13,310	915.07	-1.56%
2013-12-02	930.5	930.0	931.5	930.0	934.0	2,430	2,266,350	932.65	930.5	930.0	931.5	930.0	934.0	2,430	932.65	0.05%
2013-11-29	930.0	930.0	931.0	928.0	931.0	11,366	10,562,977	929.35	930.0	930.0	931.0	928.0	931.0	11,366	929.35	0.22%
2013-11-28	928.0	927.5	928.5	925.5	929.0	10,000	9,273,825	927.38	928.0	927.5	928.5	925.5	929.0	10,000	927.38	-0.38%
2013-11-27	931.5	931.0	932.0	928.5	932.5	11,110	10,349,605	931.56	931.5	931.0	932.0	928.5	932.5	11,110	931.56	-0.69%
2013-11-26	938.0	938.0	938.5	936.0	938.5	17,410	16,313,680	937.03	938.0	938.0	938.5	936.0	938.5	17,410	937.03	1.57%
2013-11-25	923.5	923.0	924.0	920.5	930.5	27,910	25,825,370	925.31	923.5	923.0	924.0	920.5	930.5	27,910	925.31	-0.75%
2013-11-22	930.5	931.0	932.0	930.0	932.5	17,590	16,377,560	931.07	930.5	931.0	932.0	930.0	932.5	17,590	931.07	-0.05%
2013-11-21	931.0	930.5	932.0	931.0	947.5	35,370	33,002,845	933.07	931.0	930.5	932.0	931.0	947.5	35,370	933.07	-2.26%
2013-11-20	952.5	951.5	952.5	951.5	955.0	8,420	8,030,760	953.77	952.5	951.5	952.5	951.5	955.0	8,420	953.77	-0.16%
2013-11-19	954.0	953.5	954.5	951.0	954.0	8,310	7,916,015	952.59	954.0	953.5	954.5	951.0	954.0	8,310	952.59	-0.93%
2013-11-18	963.0	962.5	964.0	961.5	963.5	1,380	1,328,985	963.03	963.0	962.5	964.0	961.5	963.5	1,380	963.03	0.16%
2013-11-15	961.5	961.0	961.5	961.0	966.0	12,120	11,671,800	963.02	961.5	961.0	961.5	961.0	966.0	12,120	963.02	0.16%
2013-11-14	960.0	959.0	960.5	959.0	964.0	11,200	10,789,820	963.38	960.0	959.0	960.5	959.0	964.0	11,200	963.38	0.89%
2013-11-13	951.5	952.0	953.0	949.5	959.0	4,790	4,555,000	950.94	951.5	952.0	953.0	949.5	959.0	4,790	950.94	-0.78%
2013-11-12	959.0	957.5	959.0	955.0	962.0	17,450	16,699,560	956.99	959.0	957.5	959.0	955.0	962.0	17,450	956.99	-0.36%
2013-11-11	962.5	962.0	962.5	961.0	963.5	18,420	17,720,950	962.05	962.5	962.0	962.5	961.0	963.5	18,420	962.05	-1.79%
2013-11-08	980.0	980.0	980.5	978.0	981.0	10,230	10,023,160	979.78	980.0	980.0	980.5	978.0	981.0	10,230	979.78	-0.51%
2013-11-07	985.0	984.5	986.5	982.5	987.0	26,475	26,093,872	985.60	985.0	984.5	986.5	982.5	987.0	26,475	985.60	0.31%
2013-11-06	982.0	981.0	982.5	980.0	983.5	21,860	21,476,170	982.44	982.0	981.0	982.5	980.0	983.5	21,860	982.44	-0.10%
2013-11-05	983.0	983.0	984.5	983.0	986.0	23,790	23,421,725	984.52	983.0	983.0	984.5	983.0	986.0	23,790	984.52	0.10%
2013-11-04	982.0	982.0	983.5	981.5	984.5	22,540	22,164,650	983.35	982.0	982.0	983.5	981.5	984.5	22,540	983.35	-0.86%
2013-11-01	990.5	990.5	992.0	989.5	992.5	4,110	4,074,495	991.36	990.5	990.5	992.0	989.5	992.5	4,110	991.36	-0.90%
2013-10-31	999.5	999.0	1,001	998.0	1,002	13,990	13,982,565	999.47	999.5	999.0	1,001	998.0	1,002	13,990	999.47	-0.65%
2013-10-30	1,006	1,006	1,007	1,002	1,008	13,230	13,311,930	1,006.2	1,006	1,006	1,007	1,002	1,008	13,230	1,006.2	0.00%
2013-10-29	1,006	1,005	1,007	1,004	1,017	14,078	14,254,514	1,012.5	1,006	1,005	1,007	1,004	1,017	14,078	1,012.5	-0.30%
2013-10-28	1,009	1,007	1,009	1,005	1,013	25,640	25,908,670	1,010.5	1,009	1,007	1,009	1,005	1,013	25,640	1,010.5	0.40%
2013-10-25	1,005	1,003	1,005	1,003	1,006	58,780	58,999,630	1,003.7	1,005	1,003	1,005	1,003	1,006	58,780	1,003.7	0.55%
2013-10-24	999.5	999.0	1,000	998.0	1,004	72,230	72,340,620	1,001.5	999.5	999.0	1,000	998.0	1,004	72,230	1,001.5	0.00%
2013-10-23	999.5	999.0	999.5	998.0	1,004	23,110	23,138,405	1,001.2	999.5	999.0	999.5	998.0	1,004	23,110	1,001.2	1.68%
2013-10-22	983.0	983.0	985.5	982.5	985.5	2,190	2,155,405	984.20	983.0	983.0	985.5	982.5	985.5	2,190	984.20	-0.41%
2013-10-21	987.0	987.5	988.5	985.0	991.0	14,450	14,277,505	988.06	987.0	987.5	988.5	985.0	991.0	14,450	988.06	-0.05%
2013-10-18	987.5	986.0	989.0	984.0	994.5	37,690	37,269,725	988.85	987.5	986.0	989.0	984.0	994.5	37,690	988.85	1.07%
2013-10-17	977.0	978.0	984.0	955.0	980.0	41,315	39,967,072	967.37	977.0	978.0	984.0	955.0	980.0	41,315	967.37	1.82%
2013-10-16	959.5	959.5	960.0	954.0	964.0	20,430	19,619,030	960.30	959.5	959.5	960.0	954.0	964.0	20,430	960.30	1.16%
2013-10-15	948.5	948.0	948.5	947.5	958.0	30,210	28,764,515	952.15	948.5	948.0	948.5	947.5	958.0	30,210	952.15	-2.01%
2013-10-11	968.0	967.5	968.5	964.5	976.0	25,311	24,469,136	966.74	968.0	967.5	968.5	964.5	976.0	25,311	966.74	-0.92%
2013-10-10	977.0	976.0	977.0	975.5	978.0	9,670	9,438,590	976.07	977.0	976.0	977.0	975.5	978.0	9,670	976.07	-0.86%
2013-10-09	985.5	985.5	986.0	985.5	987.0	7,041	6,944,087	986.24	985.5	985.5	986.0	985.5	987.0	7,041	986.24	-0.66%
2013-10-08	992.0	991.0	992.5	991.0	994.5	8,583	8,518,127	992.44	992.0	991.0	992.5	991.0	994.5	8,583	992.44	1.17%
2013-10-07	980.5	980.5	982.0	979.0	984.5	3,641	3,578,743	982.90	980.5	980.5	982.0	979.0	984.5	3,641	982.90	-0.66%
2013-10-04	987.0	986.0	988.0	984.0	988.0	7,804	7,691,293	985.56	987.0	986.0	988.0	984.0	988.0	7,804	985.56	0.51%
2013-10-03	982.0	981.0	982.0	980.5	985.0	14,910	14,641,165	981.97	982.0	981.0	982.0	980.5	985.0	14,910	981.97	1.50%
2013-10-02	967.5	966.0	968.0	962.5	968.0	57,280	55,291,970	965.29	967.5	966.0	968.0	962.5	968.0	57,280	965.29	-3.54%
2013-09-30	1,003	1,002	1,003	993.0	1,006	15,310	15,350,250	1,002.6	1,003	1,002	1,003	993.0	1,006	15,310	1,002.6	1.01%
2013-09-27	993.0	992.5	993.5	990.5	994.0	4,880	4,841,735	992.16	993.0	992.5	993.5	990.5	994.0	4,880	992.16	-0.90%
2013-09-26	1,002	1,002	1,003	995.5	1,003	20,500	20,464,875	998.29	1,002	1,002	1,003	995.5	1,003	20,500	998.29	1.06%
2013-09-25	991.5	990.5	992.0	987.5	995.0	38,310	38,001,020	991.93	991.5	990.5	992.0	987.5	995.0	38,310	991.93	0.41%
2013-09-24	987.5	987.0	987.5	987.5	995.0	14,830	14,722,155	992.73	987.5	987.0	987.5	987.5	995.0	14,830	992.73	-0.55%
2013-09-23	993.0	993.0	994.0	980.0	1,010	19,480	19,314,560	991.51	993.0	993.0	994.0	980.0	1,010	19,480	991.51	-3.40%
2013-09-19	1,028	1,027	1,028	1,017	1,029	69,190	70,794,720	1,023.2	1,028	1,027	1,028	1,017	1,029	69,190	1,023.2	5.11%
2013-09-18	978.0	978.0	978.5	968.5	978.5	35,860	34,905,665	973.39	978.0	978.0	978.5	968.5	978.5	35,860	973.39	-1.01%
2013-09-17	988.0	988.0	989.0	981.5	989.0	29,120	28,664,340	984.35	988.0	988.0	989.0	981.5	989.0	29,120	984.35	0.00%
2013-09-16	988.0	988.0	989.5	988.0	997.0	12,777	12,696,488	993.70	988.0	988.0	989.5	988.0	997.0	12,777	993.70	0.30%
2013-09-13	985.0	985.0	986.5	980.0	995.0	18,160	17,937,345	987.74	985.0	985.0	986.5	980.0	995.0	18,160	987.74	-1.99%
2013-09-12	1,005	1,005	1,007	1,004	1,021	17,020	17,215,780	1,011.5	1,005	1,005	1,007	1,004	1,021	17,020	1,011.5	-1.66%
2013-09-11	1,022	1,022	1,023	1,005	1,024	6,275	6,405,950	1,020.9	1,022	1,022	1,023	1,005	1,024	6,275	1,020.9	-0.68%
2013-09-10	1,029	1,029	1,032	1,028	1,038	4,270	4,410,370	1,032.9	1,029	1,029	1,032	1,028	1,038	4,270	1,032.9	-0.87%
2013-09-09	1,038	1,038	1,040	1,037	1,042	3,721	3,866,631	1,039.1	1,038	1,038	1,040	1,037	1,042	3,721	1,039.1	1.27%
2013-09-06	1,025	1,024	1,025	1,023	1,032	10,156	10,424,764	1,026.5	1,025	1,024	1,025	1,023	1,032	10,156	1,026.5	-1.25%
2013-09-05	1,038	1,038	1,040	1,035	1,060	7,411	7,713,069	1,040.8	1,038	1,038	1,040	1,035	1,060	7,411	1,040.8	-1.52%
2013-09-04	1,054	1,053	1,056	1,050	1,058	18,153	19,170,981	1,056.1	1,054	1,053	1,056	1,050	1,058	18,153	1,056.1	1.35%
2013-09-03	1,040	1,038	1,040	1,040	1,044	2,413	2,512,349	1,041.2	1,040	1,038	1,040	1,040	1,044	2,413	1,041.2	-0.38%
2013-09-02	1,044	1,043	1,044	1,040	1,045	5,810	6,058,280	1,042.7	1,044	1,043	1,044	1,040	1,045	5,810	1,042.7	-0.19%
2013-08-30	1,046	1,045	1,048	1,045	1,056	10,926	11,455,648	1,048.5	1,046	1,045	1,048	1,045	1,056	10,926	1,048.5	-0.85%
2013-08-29	1,055	1,054	1,055	1,053	1,058	14,726	15,543,962	1,055.5	1,055	1,054	1,055	1,053	1,058	14,726	1,055.5	-1.22%
2013-08-28	1,068	1,066	1,068	1,060	1,075	31,100	33,175,720	1,066.7	1,068	1,066	1,068	1,060	1,075	31,100	1,066.7	1.62%
2013-08-27	1,051	1,050	1,051	1,033	1,051	18,775	19,713,542	1,050.0	1,051	1,050	1,051	1,033	1,051	18,775	1,050.0	0.67%
2013-08-26	1,044	1,044	1,045	1,037	1,048	16,910	17,677,560	1,045.4	1,044	1,044	1,045	1,037	1,048	16,910	1,045.4	1.16%
2013-08-23	1,032	1,030	1,032	1,022	1,032	2,360	2,433,550	1,031.2	1,032	1,030	1,032	1,022	1,032	2,360	1,031.2	0.98%
2013-08-22	1,022	1,022	1,023	1,002	1,030	7,325	7,481,975	1,021.4	1,022	1,022	1,023	1,002	1,030	7,325	1,021.4	0.20%
2013-08-21	1,020	1,019	1,020	1,021	1,029	4,290	4,395,790	1,024.7	1,020	1,019	1,020	1,021	1,029	4,290	1,024.7	0.29%
2013-08-20	1,017	1,017	1,018	1,014	1,025	6,690	6,811,970	1,018.2	1,017	1,017	1,018	1,014	1,025	6,690	1,018.2	-1.17%
2013-08-19	1,029	1,029	1,030	1,027	1,036	13,990	14,437,080	1,032.0	1,029	1,029	1,030	1,027	1,036	13,990	1,032.0	0.88%
2013-08-16	1,020	1,020	1,022	1,018	1,027	31,420	32,161,170	1,023.6	1,020	1,020	1,022	1,018	1,027	31,420	1,023.6	1.59%
2013-08-15	1,004	1,000	1,004	1,000	1,007	11,950	11,988,720	1,003.2	1,004	1,000	1,004	1,000	1,007	11,950	1,003.2	0.40%
2013-08-13	1,000	1,001	1,002	996.5	1,004	11,634	11,640,095	1,000.5	1,000	1,001	1,002	996.5	1,004	11,634	1,000.5	0.45%
2013-08-12	995.5	995.5	997.0	989.0	999.0	6,480	6,453,680	995.94	995.5	995.5	997.0	989.0	999.0	6,480	995.94	1.53%
2013-08-09	980.5	980.5	981.5	980.0	988.5	3,010	2,959,895	983.35	980.5	980.5	981.5	980.0	988.5	3,010	983.35	1.50%
2013-08-08	966.0	965.5	967.0	966.0	971.0	8,430	8,158,260	967.77	966.0	965.5	967.0	966.0	971.0	8,430	967.77	0.89%
2013-08-07	957.5	956.5	958.5	956.0	963.0	10,609	10,174,047	959.00	957.5	956.5	958.5	956.0	963.0	10,609	959.00	-1.29%
2013-08-06	970.0	969.0	970.5	966.0	978.0	7,470	7,243,780	969.72	970.0	969.0	970.5	966.0	978.0	7,470	969.72	-1.52%
2013-08-05	985.0	985.0	986.0	983.5	989.0	4,323	4,262,703	986.05	985.0	985.0	986.0	983.5	989.0	4,323	986.05	1.91%
2013-08-02	966.5	966.0	967.0	962.0	981.0	8,976	8,701,266	969.39	966.5	966.0	967.0	962.0	981.0	8,976	969.39	-1.98%
2013-08-01	986.0	986.0	988.0	986.0	996.5	6,570	6,500,315	989.39	986.0	986.0	988.0	986.0	996.5	6,570	989.39	-1.15%
2013-07-31	997.5	997.0	999.0	970.5	1,005	9,630	9,618,360	998.79	997.5	997.0	999.0	970.5	1,005	9,630	998.79	0.55%
2013-07-30	992.0	990.5	992.0	989.0	996.0	4,050	4,018,205	992.15	992.0	990.5	992.0	989.0	996.0	4,050	992.15	-0.20%
2013-07-29	994.0	993.0	994.0	994.0	997.0	1,960	1,949,855	994.82	994.0	993.0	994.0	994.0	997.0	1,960	994.82	-0.70%
2013-07-26	1,001	1,001	1,002	997.0	1,004	24,370	24,396,655	1,001.1	1,001	1,001	1,002	997.0	1,004	24,370	1,001.1	0.96%
2013-07-25	991.5	991.0	991.5	987.5	992.0	20,380	20,162,970	989.35	991.5	991.0	991.5	987.5	992.0	20,380	989.35	-1.54%
2013-07-24	1,007	1,007	1,008	1,000	1,009	6,137	6,176,168	1,006.4	1,007	1,007	1,008	1,000	1,009	6,137	1,006.4	0.70%
2013-07-23	1,000	999.5	1,000	992.0	1,012	28,550	28,538,635	999.60	1,000	999.5	1,000	992.0	1,012	28,550	999.60	1.32%
2013-07-22	987.0	985.0	987.0	979.0	992.5	9,550	9,437,880	988.26	987.0	985.0	987.0	979.0	992.5	9,550	988.26	2.17%
2013-07-19	966.0	965.5	966.5	963.5	980.5	5,903	5,701,793	965.91	966.0	965.5	966.5	963.5	980.5	5,903	965.91	0.99%
2013-07-18	956.5	956.5	958.0	955.5	958.0	1,460	1,396,675	956.63	956.5	956.5	958.0	955.5	958.0	1,460	956.63	-0.78%
2013-07-17	964.0	964.0	965.0	963.0	968.0	2,960	2,860,240	966.30	964.0	964.0	965.0	963.0	968.0	2,960	966.30	-0.10%
2013-07-16	965.0	964.0	965.0	957.0	965.0	3,780	3,638,360	962.53	965.0	964.0	965.0	957.0	965.0	3,780	962.53	0.10%
2013-07-15	964.0	964.0	965.0	955.0	969.5	5,690	5,480,085	963.11	964.0	964.0	965.0	955.0	969.5	5,690	963.11	0.73%
2013-07-12	957.0	956.0	957.5	956.5	964.5	1,910	1,833,980	960.20	957.0	956.0	957.5	956.5	964.5	1,910	960.20	-0.62%
2013-07-11	963.0	962.5	964.5	950.5	972.5	14,914	14,388,112	964.74	963.0	962.5	964.5	950.5	972.5	14,914	964.74	2.72%
2013-07-10	937.5	937.5	941.5	933.5	938.5	680	636,020	935.32	937.5	937.5	941.5	933.5	938.5	680	935.32	-0.37%
2013-07-09	941.0	941.0	943.0	928.0	944.0	17,717	16,592,509	936.53	941.0	941.0	943.0	928.0	944.0	17,717	936.53	2.51%
2013-07-08	918.0	917.5	919.5	912.0	926.0	12,067	11,053,050	915.97	918.0	917.5	919.5	912.0	926.0	12,067	915.97	-1.34%
2013-07-05	930.5	930.5	931.5	928.0	940.0	13,271	12,341,423	929.95	930.5	930.5	931.5	928.0	940.0	13,271	929.95	-0.75%
2013-07-04	937.5	937.0	939.0	937.5	942.0	34,550	32,463,900	939.62	937.5	937.0	939.0	937.5	942.0	34,550	939.62	0.81%
2013-07-03	930.0	930.0	930.5	926.5	936.0	15,620	14,560,605	932.18	930.0	930.0	930.5	926.5	936.0	15,620	932.18	-1.80%
2013-07-02	947.0	946.0	947.0	939.0	949.0	27,120	25,571,400	942.90	947.0	946.0	947.0	939.0	949.0	27,120	942.90	5.05%
2013-06-28	901.5	900.5	901.0	892.0	908.5	40,280	36,298,955	901.17	901.5	900.5	901.0	892.0	908.5	40,280	901.17	-3.06%
2013-06-27	930.0	928.5	930.0	927.0	934.0	26,440	24,596,025	930.26	930.0	928.5	930.0	927.0	934.0	26,440	930.26	0.16%
2013-06-26	928.5	927.0	928.0	928.0	958.0	48,740	45,613,995	935.86	928.5	927.0	928.0	928.0	958.0	48,740	935.86	-3.48%
2013-06-25	962.0	960.0	962.0	956.5	965.0	22,310	21,415,730	959.92	962.0	960.0	962.0	956.5	965.0	22,310	959.92	0.00%
2013-06-24	962.0	961.5	962.0	959.0	972.0	23,520	22,659,370	963.41	962.0	961.5	962.0	959.0	972.0	23,520	963.41	-0.98%
2013-06-21	971.5	971.5	973.0	946.0	976.5	58,410	56,460,300	966.62	971.5	971.5	973.0	946.0	976.5	58,410	966.62	-1.42%
2013-06-20	985.5	985.0	986.0	983.5	1,013	45,837	45,675,476	996.48	985.5	985.0	986.0	983.5	1,013	45,837	996.48	-4.04%
2013-06-19	1,027	1,025	1,027	1,024	1,027	6,115	6,269,855	1,025.3	1,027	1,025	1,027	1,024	1,027	6,115	1,025.3	-0.87%
2013-06-18	1,036	1,036	1,037	1,033	1,039	5,990	6,214,490	1,037.5	1,036	1,036	1,037	1,033	1,039	5,990	1,037.5	-0.38%
2013-06-17	1,040	1,041	1,042	1,040	1,044	10,800	11,251,110	1,041.8	1,040	1,041	1,042	1,040	1,044	10,800	1,041.8	0.00%
2013-06-14	1,040	1,039	1,042	1,038	1,041	10,660	11,087,840	1,040.1	1,040	1,039	1,042	1,038	1,041	10,660	1,040.1	0.10%
2013-06-13	1,039	1,039	1,041	1,029	1,046	10,102	10,531,392	1,042.5	1,039	1,039	1,041	1,029	1,046	10,102	1,042.5	0.97%
2013-06-11	1,029	1,029	1,031	1,029	1,040	6,140	6,343,320	1,033.1	1,029	1,029	1,031	1,029	1,040	6,140	1,033.1	-0.77%
2013-06-10	1,037	1,036	1,041	1,036	1,058	9,047	9,393,347	1,038.3	1,037	1,036	1,041	1,036	1,058	9,047	1,038.3	-1.98%
2013-06-07	1,058	1,058	1,059	1,050	1,062	4,887	5,175,195	1,059.0	1,058	1,058	1,059	1,050	1,062	4,887	1,059.0	1.24%
2013-06-06	1,045	1,045	1,046	1,044	1,051	19,387	20,286,196	1,046.4	1,045	1,045	1,046	1,044	1,051	19,387	1,046.4	-0.48%
2013-06-05	1,050	1,050	1,052	1,049	1,055	14,959	15,746,263	1,052.6	1,050	1,050	1,052	1,049	1,055	14,959	1,052.6	-0.38%
2013-06-04	1,054	1,054	1,055	1,053	1,059	8,113	8,578,567	1,057.4	1,054	1,054	1,055	1,053	1,059	8,113	1,057.4	0.48%
2013-06-03	1,049	1,048	1,050	1,044	1,049	12,190	12,755,820	1,046.4	1,049	1,048	1,050	1,044	1,049	12,190	1,046.4	-0.94%
2013-05-31	1,059	1,059	1,061	1,058	1,066	34,272	36,387,438	1,061.7	1,059	1,059	1,061	1,058	1,066	34,272	1,061.7	0.38%
2013-05-30	1,055	1,054	1,057	1,040	1,059	18,570	19,581,350	1,054.5	1,055	1,054	1,057	1,040	1,059	18,570	1,054.5	1.64%
2013-05-29	1,038	1,038	1,040	1,037	1,044	7,890	8,201,430	1,039.5	1,038	1,038	1,040	1,037	1,044	7,890	1,039.5	-0.29%
2013-05-28	1,041	1,041	1,043	1,040	1,046	12,910	13,460,470	1,042.6	1,041	1,041	1,043	1,040	1,046	12,910	1,042.6	-0.48%
2013-05-27	1,046	1,046	1,047	1,040	1,046	6,000	6,271,540	1,045.3	1,046	1,046	1,047	1,040	1,046	6,000	1,045.3	0.38%
2013-05-24	1,042	1,042	1,043	1,042	1,048	20,353	21,295,113	1,046.3	1,042	1,042	1,043	1,042	1,048	20,353	1,046.3	0.77%
2013-05-23	1,034	1,033	1,035	1,021	1,038	28,740	29,646,860	1,031.6	1,034	1,033	1,035	1,021	1,038	28,740	1,031.6	-0.77%
2013-05-22	1,042	1,041	1,045	1,031	1,043	23,050	23,988,850	1,040.7	1,042	1,041	1,045	1,031	1,043	23,050	1,040.7	0.10%
2013-05-21	1,041	1,041	1,042	1,035	1,052	27,410	28,553,150	1,041.7	1,041	1,041	1,042	1,035	1,052	27,410	1,041.7	2.97%
2013-05-20	1,011	1,011	1,012	1,002	1,024	31,800	32,131,290	1,010.4	1,011	1,011	1,012	1,002	1,024	31,800	1,010.4	-2.32%
2013-05-16	1,035	1,034	1,035	1,033	1,049	20,480	21,395,360	1,044.7	1,035	1,034	1,035	1,033	1,049	20,480	1,044.7	-2.17%
2013-05-15	1,058	1,058	1,059	1,057	1,073	37,150	39,517,600	1,063.7	1,058	1,058	1,059	1,057	1,073	37,150	1,063.7	-2.04%
2013-05-14	1,080	1,079	1,080	1,072	1,082	20,620	22,257,380	1,079.4	1,080	1,079	1,080	1,072	1,082	20,620	1,079.4	0.65%
2013-05-13	1,073	1,073	1,076	1,071	1,079	29,312	31,488,684	1,074.3	1,073	1,073	1,076	1,071	1,079	29,312	1,074.3	-1.74%
2013-05-10	1,092	1,092	1,094	1,091	1,098	43,940	48,109,310	1,094.9	1,092	1,092	1,094	1,091	1,098	43,940	1,094.9	-1.00%
2013-05-09	1,103	1,103	1,104	1,100	1,106	11,445	12,638,550	1,104.3	1,103	1,103	1,104	1,100	1,106	11,445	1,104.3	1.19%
2013-05-08	1,090	1,090	1,091	1,084	1,093	14,487	15,798,510	1,090.5	1,090	1,090	1,091	1,084	1,093	14,487	1,090.5	-0.46%
2013-05-07	1,095	1,095	1,097	1,094	1,102	5,051	5,536,770	1,096.2	1,095	1,095	1,097	1,094	1,102	5,051	1,096.2	-0.90%
2013-05-06	1,105	1,105	1,106	1,100	1,111	9,113	10,082,465	1,106.4	1,105	1,105	1,106	1,100	1,111	9,113	1,106.4	-0.18%
2013-05-03	1,107	1,105	1,108	1,102	1,108	26,871	29,696,799	1,105.2	1,107	1,105	1,108	1,102	1,108	26,871	1,105.2	1.37%
2013-05-02	1,092	1,091	1,092	1,085	1,093	12,674	13,809,962	1,089.6	1,092	1,091	1,092	1,085	1,093	12,674	1,089.6	-1.44%
2013-04-30	1,108	1,105	1,110	1,095	1,110	36,220	39,887,140	1,101.2	1,108	1,105	1,110	1,095	1,110	36,220	1,101.2	0.18%
2013-04-29	1,106	1,105	1,108	1,098	1,108	21,360	23,584,200	1,104.1	1,106	1,105	1,108	1,098	1,108	21,360	1,104.1	0.73%
2013-04-26	1,098	1,096	1,098	1,096	1,114	60,643	66,896,552	1,103.1	1,098	1,096	1,098	1,096	1,114	60,643	1,103.1	1.39%
2013-04-25	1,083	1,083	1,084	1,075	1,087	18,510	20,056,960	1,083.6	1,083	1,083	1,084	1,075	1,087	18,510	1,083.6	1.21%
2013-04-24	1,070	1,069	1,072	1,064	1,073	12,960	13,869,150	1,070.2	1,070	1,069	1,072	1,064	1,073	12,960	1,070.2	0.94%
2013-04-23	1,060	1,055	1,061	1,058	1,077	54,522	58,114,236	1,065.9	1,060	1,055	1,061	1,058	1,077	54,522	1,065.9	-0.47%
2013-04-22	1,065	1,064	1,067	1,063	1,070	42,650	45,499,180	1,066.8	1,065	1,064	1,067	1,063	1,070	42,650	1,066.8	0.28%
2013-04-19	1,062	1,062	1,064	1,044	1,073	73,450	78,048,300	1,062.6	1,062	1,062	1,064	1,044	1,073	73,450	1,062.6	3.11%
2013-04-18	1,030	1,030	1,039	1,012	1,041	23,133	23,790,146	1,028.4	1,030	1,030	1,039	1,012	1,041	23,133	1,028.4	-0.39%
2013-04-17	1,034	1,035	1,036	1,030	1,041	28,276	29,270,896	1,035.2	1,034	1,035	1,036	1,030	1,041	28,276	1,035.2	0.10%
2013-04-16	1,033	1,033	1,035	1,000	1,038	152,061	155,032,477	1,019.5	1,033	1,033	1,035	1,000	1,038	152,061	1,019.5	-4.35%
2013-04-15	1,080	1,079	1,080	1,071	1,114	53,240	58,276,690	1,094.6	1,080	1,079	1,080	1,071	1,114	53,240	1,094.6	-7.69%
2013-04-12	1,170	1,168	1,170	1,168	1,174	4,640	5,431,880	1,170.7	1,170	1,168	1,170	1,168	1,174	4,640	1,170.7	0.17%
2013-04-11	1,168	1,168	1,171	1,168	1,173	49,135	57,502,585	1,170.3	1,168	1,168	1,171	1,168	1,173	49,135	1,170.3	-1.77%
2013-04-10	1,189	1,188	1,190	1,189	1,194	5,384	6,411,660	1,190.9	1,189	1,188	1,190	1,189	1,194	5,384	1,190.9	0.51%
2013-04-09	1,183	1,183	1,184	1,181	1,185	4,392	5,195,898	1,183.0	1,183	1,183	1,184	1,181	1,185	4,392	1,183.0	0.00%
2013-04-08	1,183	1,180	1,184	1,183	1,187	6,676	7,907,248	1,184.4	1,183	1,180	1,184	1,183	1,187	6,676	1,184.4	1.46%
2013-04-05	1,166	1,165	1,167	1,163	1,168	13,173	15,345,701	1,164.9	1,166	1,165	1,167	1,163	1,168	13,173	1,164.9	-0.85%
2013-04-03	1,176	1,176	1,178	1,175	1,184	51,411	60,621,708	1,179.2	1,176	1,176	1,178	1,175	1,184	51,411	1,179.2	-2.16%
2013-04-02	1,202	1,201	1,205	1,201	1,205	10,402	12,497,948	1,201.5	1,202	1,201	1,205	1,201	1,205	10,402	1,201.5	-0.33%
2013-03-28	1,206	1,205	1,206	1,195	1,207	9,700	11,680,940	1,204.2	1,206	1,205	1,206	1,195	1,207	9,700	1,204.2	0.92%
2013-03-27	1,195	1,192	1,197	1,192	1,202	9,630	11,546,060	1,199.0	1,195	1,192	1,197	1,192	1,202	9,630	1,199.0	-0.67%
2013-03-26	1,203	1,202	1,203	1,202	1,205	8,300	9,984,850	1,203.0	1,203	1,202	1,203	1,202	1,205	8,300	1,203.0	-0.25%
2013-03-25	1,206	1,206	1,207	1,206	1,211	2,660	3,211,910	1,207.5	1,206	1,206	1,207	1,206	1,211	2,660	1,207.5	-0.41%
2013-03-22	1,211	1,211	1,212	1,210	1,213	3,980	4,822,160	1,211.6	1,211	1,211	1,212	1,210	1,213	3,980	1,211.6	0.33%
2013-03-21	1,207	1,207	1,209	1,205	1,208	5,620	6,780,890	1,206.6	1,207	1,207	1,209	1,205	1,208	5,620	1,206.6	-0.17%
2013-03-20	1,209	1,209	1,211	1,208	1,214	21,085	25,514,740	1,210.1	1,209	1,209	1,211	1,208	1,214	21,085	1,210.1	0.50%
2013-03-19	1,203	1,203	1,206	1,203	1,207	20,585	24,813,680	1,205.4	1,203	1,203	1,206	1,203	1,207	20,585	1,205.4	-0.25%
2013-03-18	1,206	1,205	1,206	1,196	1,206	37,075	44,489,610	1,200.0	1,206	1,205	1,206	1,196	1,206	37,075	1,200.0	0.92%
2013-03-15	1,195	1,194	1,195	1,194	1,199	10,480	12,520,200	1,194.7	1,195	1,194	1,195	1,194	1,199	10,480	1,194.7	0.34%
2013-03-14	1,191	1,191	1,192	1,189	1,197	7,200	8,574,430	1,190.9	1,191	1,191	1,192	1,189	1,197	7,200	1,190.9	-0.25%
2013-03-13	1,194	1,194	1,196	1,193	1,199	11,014	13,166,118	1,195.4	1,194	1,194	1,196	1,193	1,199	11,014	1,195.4	0.51%
2013-03-12	1,188	1,188	1,189	1,185	1,196	11,760	13,971,790	1,188.1	1,188	1,188	1,189	1,185	1,196	11,760	1,188.1	0.08%
2013-03-11	1,187	1,185	1,188	1,184	1,190	9,974	11,840,948	1,187.2	1,187	1,185	1,188	1,184	1,190	9,974	1,187.2	0.25%
2013-03-08	1,184	1,184	1,186	1,183	1,189	46,180	54,681,600	1,184.1	1,184	1,184	1,186	1,183	1,189	46,180	1,184.1	-0.25%
2013-03-07	1,187	1,186	1,190	1,185	1,190	20,351	24,173,158	1,187.8	1,187	1,186	1,190	1,185	1,190	20,351	1,187.8	0.25%
2013-03-06	1,184	1,184	1,186	1,184	1,187	6,240	7,395,490	1,185.2	1,184	1,184	1,186	1,184	1,187	6,240	1,185.2	-0.34%
2013-03-05	1,188	1,187	1,189	1,183	1,193	8,070	9,573,339	1,186.3	1,188	1,187	1,189	1,183	1,193	8,070	1,186.3	0.59%
2013-03-04	1,181	1,181	1,183	1,181	1,188	11,115	13,164,260	1,184.4	1,181	1,181	1,183	1,181	1,188	11,115	1,184.4	-0.42%
2013-03-01	1,186	1,186	1,193	1,183	1,196	14,620	17,347,030	1,186.5	1,186	1,186	1,193	1,183	1,196	14,620	1,186.5	-1.33%
2013-02-28	1,202	1,201	1,202	1,198	1,209	10,740	12,894,210	1,200.6	1,202	1,201	1,202	1,198	1,209	10,740	1,200.6	-0.58%
2013-02-27	1,209	1,209	1,210	1,208	1,212	26,240	31,743,850	1,209.8	1,209	1,209	1,210	1,208	1,212	26,240	1,209.8	1.17%
2013-02-26	1,195	1,195	1,197	1,193	1,200	27,410	32,785,740	1,196.1	1,195	1,195	1,197	1,193	1,200	27,410	1,196.1	0.42%
2013-02-25	1,190	1,190	1,192	1,186	1,192	8,830	10,491,480	1,188.2	1,190	1,190	1,192	1,186	1,192	8,830	1,188.2	0.08%
2013-02-22	1,189	1,189	1,190	1,182	1,192	32,080	38,126,300	1,188.5	1,189	1,189	1,190	1,182	1,192	32,080	1,188.5	1.11%
2013-02-21	1,176	1,175	1,176	1,167	1,191	42,055	49,362,165	1,173.8	1,176	1,175	1,176	1,167	1,191	42,055	1,173.8	-2.49%
2013-02-20	1,206	1,205	1,206	1,205	1,209	20,000	24,126,440	1,206.3	1,206	1,205	1,206	1,205	1,209	20,000	1,206.3	-0.25%
2013-02-19	1,209	1,210	1,211	1,209	1,212	23,080	27,929,970	1,210.1	1,209	1,210	1,211	1,209	1,212	23,080	1,210.1	-0.17%
2013-02-18	1,211	1,211	1,214	1,206	1,219	48,808	59,163,780	1,212.2	1,211	1,211	1,214	1,206	1,219	48,808	1,212.2	-1.22%
2013-02-15	1,226	1,226	1,227	1,224	1,232	30,000	36,793,730	1,226.5	1,226	1,226	1,227	1,224	1,232	30,000	1,226.5	-0.65%
2013-02-14	1,234	1,234	1,235	1,233	1,237	18,130	22,386,940	1,234.8	1,234	1,234	1,235	1,233	1,237	18,130	1,234.8	-1.59%
2013-02-08	1,254	1,254	1,255	1,253	1,263	8,740	10,968,120	1,254.9	1,254	1,254	1,255	1,253	1,263	8,740	1,254.9	-0.32%
2013-02-07	1,258	1,258	1,260	1,257	1,263	23,431	29,527,990	1,260.2	1,258	1,258	1,260	1,257	1,263	23,431	1,260.2	0.32%
2013-02-06	1,254	1,254	1,255	1,254	1,262	1,370	1,721,100	1,256.3	1,254	1,254	1,255	1,254	1,262	1,370	1,256.3	-0.16%
2013-02-05	1,256	1,256	1,257	1,255	1,260	25,088	31,542,544	1,257.3	1,256	1,256	1,257	1,255	1,260	25,088	1,257.3	0.32%
2013-02-04	1,252	1,252	1,253	1,252	1,257	22,260	27,931,470	1,254.8	1,252	1,252	1,253	1,252	1,257	22,260	1,254.8	0.24%
2013-02-01	1,249	1,249	1,251	1,247	1,250	9,835	12,281,060	1,248.7	1,249	1,249	1,251	1,247	1,250	9,835	1,248.7	-0.87%
2013-01-31	1,260	1,258	1,260	1,250	1,267	11,150	14,042,780	1,259.4	1,260	1,258	1,260	1,250	1,267	11,150	1,259.4	0.56%
2013-01-30	1,253	1,252	1,253	1,249	1,253	4,370	5,463,440	1,250.2	1,253	1,252	1,253	1,249	1,253	4,370	1,250.2	0.16%
2013-01-29	1,251	1,250	1,251	1,244	1,251	5,810	7,244,940	1,247.0	1,251	1,250	1,251	1,244	1,251	5,810	1,247.0	0.48%
2013-01-28	1,245	1,245	1,247	1,245	1,249	21,720	27,077,670	1,246.7	1,245	1,245	1,247	1,245	1,249	21,720	1,246.7	-0.72%
2013-01-25	1,254	1,253	1,255	1,251	1,260	12,930	16,199,410	1,252.9	1,254	1,253	1,255	1,251	1,260	12,930	1,252.9	-0.48%
2013-01-24	1,260	1,260	1,261	1,258	1,264	22,740	28,670,120	1,260.8	1,260	1,260	1,261	1,258	1,264	22,740	1,260.8	-0.87%
2013-01-23	1,271	1,269	1,270	1,270	1,272	7,200	9,151,180	1,271.0	1,271	1,269	1,270	1,270	1,272	7,200	1,271.0	0.08%
2013-01-22	1,270	1,270	1,272	1,268	1,272	13,990	17,773,140	1,270.4	1,270	1,270	1,272	1,268	1,272	13,990	1,270.4	0.16%
2013-01-21	1,268	1,268	1,269	1,267	1,270	5,940	7,532,750	1,268.1	1,268	1,268	1,269	1,267	1,270	5,940	1,268.1	-0.24%
2013-01-18	1,271	1,270	1,271	1,266	1,271	20,280	25,734,410	1,269.0	1,271	1,270	1,271	1,266	1,271	20,280	1,269.0	0.79%
2013-01-17	1,261	1,261	1,263	1,258	1,263	7,866	9,911,988	1,260.1	1,261	1,261	1,263	1,258	1,263	7,866	1,260.1	-0.16%
2013-01-16	1,263	1,262	1,264	1,260	1,265	25,530	32,228,850	1,262.4	1,263	1,262	1,264	1,260	1,265	25,530	1,262.4	0.40%
2013-01-15	1,258	1,255	1,258	1,251	1,260	20,042	25,148,512	1,254.8	1,258	1,255	1,258	1,251	1,260	20,042	1,254.8	0.56%
2013-01-14	1,251	1,250	1,251	1,249	1,256	6,210	7,763,810	1,250.2	1,251	1,250	1,251	1,249	1,256	6,210	1,250.2	-0.32%
2013-01-11	1,255	1,255	1,256	1,254	1,257	12,917	16,221,872	1,255.9	1,255	1,255	1,256	1,254	1,257	12,917	1,255.9	0.80%
2013-01-10	1,245	1,245	1,246	1,241	1,246	7,310	9,090,220	1,243.5	1,245	1,245	1,246	1,241	1,246	7,310	1,243.5	-0.08%
2013-01-09	1,246	1,246	1,247	1,243	1,249	12,130	15,113,010	1,245.9	1,246	1,246	1,247	1,243	1,249	12,130	1,245.9	0.65%
2013-01-08	1,238	1,237	1,239	1,234	1,239	25,632	31,705,448	1,236.9	1,238	1,237	1,239	1,234	1,239	25,632	1,236.9	-0.40%
2013-01-07	1,243	1,242	1,243	1,243	1,248	24,141	30,067,823	1,245.5	1,243	1,242	1,243	1,243	1,248	24,141	1,245.5	0.65%
2013-01-04	1,235	1,235	1,236	1,234	1,251	57,162	70,773,530	1,238.1	1,235	1,235	1,236	1,234	1,251	57,162	1,238.1	-2.37%
2013-01-03	1,265	1,265	1,266	1,265	1,270	17,356	21,985,812	1,266.8	1,265	1,265	1,266	1,265	1,270	17,356	1,266.8	0.08%
2013-01-02	1,264	1,263	1,264	1,250	1,265	37,870	47,754,940	1,261.0	1,264	1,263	1,264	1,250	1,265	37,870	1,261.0	1.36%
2012-12-31	1,247	1,246	1,247	1,245	1,248	4,000	4,987,870	1,247.0	1,247	1,246	1,247	1,245	1,248	4,000	1,247.0	-0.08%
2012-12-28	1,248	1,248	1,249	1,247	1,251	10,330	12,902,040	1,249.0	1,248	1,248	1,249	1,247	1,251	10,330	1,249.0	0.16%
2012-12-27	1,246	1,244	1,246	1,243	1,246	6,630	8,253,630	1,244.9	1,246	1,244	1,246	1,243	1,246	6,630	1,244.9	0.16%
2012-12-24	1,244	1,243	1,244	1,241	1,245	10,220	12,709,860	1,243.6	1,244	1,243	1,244	1,241	1,245	10,220	1,243.6	0.57%
2012-12-21	1,237	1,237	1,239	1,229	1,239	41,190	50,831,350	1,234.1	1,237	1,237	1,239	1,229	1,239	41,190	1,234.1	-1.28%
2012-12-20	1,253	1,253	1,255	1,252	1,258	31,185	39,091,805	1,253.5	1,253	1,253	1,255	1,252	1,258	31,185	1,253.5	-0.48%
2012-12-19	1,259	1,258	1,259	1,256	1,260	74,470	93,681,310	1,258.0	1,259	1,258	1,259	1,256	1,260	74,470	1,258.0	-1.41%
2012-12-18	1,277	1,277	1,279	1,274	1,279	38,260	48,833,440	1,276.4	1,277	1,277	1,279	1,274	1,279	38,260	1,276.4	0.79%
2012-12-17	1,267	1,267	1,270	1,267	1,272	23,105	29,311,380	1,268.6	1,267	1,267	1,270	1,267	1,272	23,105	1,268.6	-0.71%
2012-12-14	1,276	1,276	1,277	1,274	1,277	43,720	55,777,140	1,275.8	1,276	1,276	1,277	1,274	1,277	43,720	1,275.8	0.08%
2012-12-13	1,275	1,275	1,278	1,273	1,281	16,460	20,997,310	1,275.7	1,275	1,275	1,278	1,273	1,281	16,460	1,275.7	-0.78%
2012-12-12	1,285	1,285	1,286	1,284	1,287	25,975	33,395,180	1,285.7	1,285	1,285	1,286	1,284	1,287	25,975	1,285.7	0.16%
2012-12-11	1,283	1,283	1,284	1,282	1,285	9,500	12,196,660	1,283.9	1,283	1,283	1,284	1,282	1,285	9,500	1,283.9	0.08%
2012-12-10	1,282	1,282	1,283	1,271	1,283	3,540	4,535,680	1,281.3	1,282	1,282	1,283	1,271	1,283	3,540	1,281.3	0.47%
2012-12-07	1,276	1,276	1,277	1,276	1,280	6,601	8,439,870	1,278.6	1,276	1,276	1,277	1,276	1,280	6,601	1,278.6	0.55%
2012-12-06	1,269	1,269	1,271	1,267	1,277	27,510	34,927,010	1,269.6	1,269	1,269	1,271	1,267	1,277	27,510	1,269.6	-0.94%
2012-12-05	1,281	1,280	1,282	1,274	1,281	21,312	27,252,016	1,278.7	1,281	1,280	1,282	1,274	1,281	21,312	1,278.7	0.08%
2012-12-04	1,280	1,280	1,281	1,275	1,290	20,486	26,266,937	1,282.2	1,280	1,280	1,281	1,275	1,290	20,486	1,282.2	-0.78%
2012-12-03	1,290	1,290	1,291	1,290	1,293	3,490	4,504,560	1,290.7	1,290	1,290	1,291	1,290	1,293	3,490	1,290.7	-0.62%
2012-11-30	1,298	1,298	1,300	1,295	1,300	9,720	12,599,410	1,296.2	1,298	1,298	1,300	1,295	1,300	9,720	1,296.2	0.46%
2012-11-29	1,292	1,292	1,295	1,290	1,294	26,540	34,299,370	1,292.4	1,292	1,292	1,295	1,290	1,294	26,540	1,292.4	-1.00%
2012-11-28	1,305	1,304	1,306	1,304	1,308	8,040	10,496,820	1,305.6	1,305	1,304	1,306	1,304	1,308	8,040	1,305.6	-0.61%
2012-11-27	1,313	1,313	1,315	1,312	1,315	15,400	20,222,480	1,313.1	1,313	1,313	1,315	1,312	1,315	15,400	1,313.1	0.00%
2012-11-26	1,313	1,313	1,315	1,310	1,316	32,250	42,368,200	1,313.7	1,313	1,313	1,315	1,310	1,316	32,250	1,313.7	1.08%
2012-11-23	1,299	1,299	1,301	1,298	1,300	9,200	11,956,740	1,299.6	1,299	1,299	1,301	1,298	1,300	9,200	1,299.6	-0.08%
2012-11-22	1,300	1,299	1,300	1,298	1,301	3,950	5,131,630	1,299.1	1,300	1,299	1,300	1,298	1,301	3,950	1,299.1	0.46%
2012-11-21	1,294	1,294	1,296	1,292	1,297	3,710	4,802,810	1,294.6	1,294	1,294	1,296	1,292	1,297	3,710	1,294.6	-0.54%
2012-11-20	1,301	1,301	1,302	1,300	1,304	17,070	22,217,650	1,301.6	1,301	1,301	1,302	1,300	1,304	17,070	1,301.6	0.54%
2012-11-19	1,294	1,293	1,294	1,287	1,295	8,850	11,448,470	1,293.6	1,294	1,293	1,294	1,287	1,295	8,850	1,293.6	0.47%
2012-11-16	1,288	1,287	1,288	1,285	1,288	3,650	4,697,670	1,287.0	1,288	1,287	1,288	1,285	1,288	3,650	1,287.0	-0.46%
2012-11-15	1,294	1,294	1,295	1,293	1,297	4,920	6,369,790	1,294.7	1,294	1,294	1,295	1,293	1,297	4,920	1,294.7	-0.31%
2012-11-14	1,298	1,297	1,298	1,295	1,299	52,723	68,401,342	1,297.4	1,298	1,297	1,298	1,295	1,299	52,723	1,297.4	0.39%
2012-11-13	1,293	1,293	1,295	1,293	1,302	18,735	24,269,440	1,295.4	1,293	1,293	1,295	1,293	1,302	18,735	1,295.4	-0.84%
2012-11-12	1,304	1,303	1,304	1,301	1,305	11,190	14,588,250	1,303.7	1,304	1,303	1,304	1,301	1,305	11,190	1,303.7	0.15%
2012-11-09	1,302	1,300	1,301	1,299	1,305	11,270	14,679,720	1,302.5	1,302	1,300	1,301	1,299	1,305	11,270	1,302.5	0.77%
2012-11-08	1,292	1,290	1,291	1,289	1,293	36,930	47,645,900	1,290.2	1,292	1,290	1,291	1,289	1,293	36,930	1,290.2	-0.39%
2012-11-07	1,297	1,296	1,297	1,280	1,299	48,295	62,411,160	1,292.3	1,297	1,296	1,297	1,280	1,299	48,295	1,292.3	2.29%
2012-11-06	1,268	1,266	1,268	1,264	1,268	37,930	48,031,110	1,266.3	1,268	1,266	1,268	1,264	1,268	37,930	1,266.3	0.63%
2012-11-05	1,260	1,260	1,261	1,260	1,269	54,910	69,342,220	1,262.8	1,260	1,260	1,261	1,260	1,269	54,910	1,262.8	-1.87%
2012-11-02	1,284	1,284	1,287	1,282	1,295	74,800	96,417,210	1,289.0	1,284	1,284	1,287	1,282	1,295	74,800	1,289.0	-1.00%
2012-11-01	1,297	1,296	1,297	1,291	1,297	12,570	16,270,520	1,294.4	1,297	1,296	1,297	1,291	1,297	12,570	1,294.4	0.62%
2012-10-31	1,289	1,289	1,290	1,286	1,295	15,070	19,407,560	1,287.8	1,289	1,289	1,290	1,286	1,295	15,070	1,287.8	-4.59%
2012-10-30	1,351	1,430	-	1,283	1,430	19,965	26,074,085	1,306.0	1,351	1,430	-	1,283	1,430	19,965	1,306.0	4.97%
2012-10-29	1,287	1,286	1,292	1,286	1,291	24,030	30,953,230	1,288.1	1,287	1,286	1,292	1,286	1,291	24,030	1,288.1	0.47%
2012-10-26	1,281	1,280	1,281	1,278	1,289	30,660	39,301,980	1,281.9	1,281	1,280	1,281	1,278	1,289	30,660	1,281.9	-0.62%
2012-10-25	1,289	1,288	1,289	1,282	1,290	16,330	20,990,990	1,285.4	1,289	1,288	1,289	1,282	1,290	16,330	1,285.4	0.31%
2012-10-24	1,285	1,284	1,285	1,282	1,288	49,930	64,166,195	1,285.1	1,285	1,284	1,285	1,282	1,288	49,930	1,285.1	-0.85%
2012-10-22	1,296	1,294	1,296	1,293	1,300	28,055	36,329,800	1,294.9	1,296	1,294	1,296	1,293	1,300	28,055	1,294.9	-0.69%
2012-10-19	1,305	1,304	1,305	1,304	1,309	17,965	23,450,600	1,305.3	1,305	1,304	1,305	1,304	1,309	17,965	1,305.3	-0.61%
2012-10-18	1,313	1,311	1,313	1,312	1,317	10,970	14,423,900	1,314.8	1,313	1,311	1,313	1,312	1,317	10,970	1,314.8	-0.23%
2012-10-17	1,316	1,315	1,316	1,315	1,318	11,450	15,074,080	1,316.5	1,316	1,315	1,316	1,315	1,318	11,450	1,316.5	0.15%
2012-10-16	1,314	1,313	1,323	1,303	1,321	34,110	44,629,120	1,308.4	1,314	1,313	1,323	1,303	1,321	34,110	1,308.4	0.08%
2012-10-15	1,313	1,312	1,313	1,309	1,315	19,280	25,272,840	1,310.8	1,313	1,312	1,313	1,309	1,315	19,280	1,310.8	-1.43%
2012-10-12	1,332	1,331	1,332	1,329	1,332	14,450	19,226,460	1,330.6	1,332	1,331	1,332	1,329	1,332	14,450	1,330.6	0.15%
2012-10-11	1,330	1,328	1,330	1,321	1,330	20,298	26,906,998	1,325.6	1,330	1,328	1,330	1,321	1,330	20,298	1,325.6	0.38%
2012-10-10	1,325	1,325	1,326	1,322	1,327	10,840	14,366,660	1,325.3	1,325	1,325	1,326	1,322	1,327	10,840	1,325.3	-0.60%
2012-10-09	1,333	1,331	1,333	1,331	1,338	22,590	30,133,340	1,333.9	1,333	1,331	1,333	1,331	1,338	22,590	1,333.9	0.23%
2012-10-08	1,330	1,330	1,331	1,328	1,337	21,260	28,273,310	1,329.9	1,330	1,330	1,331	1,328	1,337	21,260	1,329.9	-1.26%
2012-10-05	1,347	1,346	1,348	1,346	1,351	25,805	34,796,387	1,348.4	1,347	1,346	1,348	1,346	1,351	25,805	1,348.4	0.15%
2012-10-04	1,345	1,344	1,345	1,337	1,345	23,665	31,735,430	1,341.0	1,345	1,344	1,345	1,337	1,345	23,665	1,341.0	0.75%
2012-10-03	1,335	1,333	1,335	1,331	1,335	13,754	18,331,998	1,332.8	1,335	1,333	1,335	1,331	1,335	13,754	1,332.8	-0.22%
2012-09-28	1,338	1,337	1,338	1,330	1,341	37,450	50,107,760	1,338.0	1,338	1,337	1,338	1,330	1,341	37,450	1,338.0	1.29%
2012-09-27	1,321	1,321	1,323	1,318	1,323	24,647	32,538,509	1,320.2	1,321	1,321	1,323	1,318	1,323	24,647	1,320.2	-0.30%
2012-09-26	1,325	1,325	1,326	1,324	1,327	9,120	12,090,700	1,325.7	1,325	1,325	1,326	1,324	1,327	9,120	1,325.7	-0.38%
2012-09-25	1,330	1,329	1,330	1,324	1,330	17,340	23,004,760	1,326.7	1,330	1,329	1,330	1,324	1,330	17,340	1,326.7	0.38%
2012-09-24	1,325	1,325	1,326	1,322	1,344	28,630	37,914,550	1,324.3	1,325	1,325	1,326	1,322	1,344	28,630	1,324.3	-0.60%
2012-09-21	1,333	1,332	1,333	1,330	1,334	16,780	22,351,110	1,332.0	1,333	1,332	1,333	1,330	1,334	16,780	1,332.0	0.60%
2012-09-20	1,325	1,324	1,326	1,322	1,333	19,460	25,826,190	1,327.1	1,325	1,324	1,326	1,322	1,333	19,460	1,327.1	-0.67%
2012-09-19	1,334	1,334	1,335	1,327	1,337	37,270	49,660,680	1,332.5	1,334	1,334	1,335	1,327	1,337	37,270	1,332.5	0.91%
2012-09-18	1,322	1,320	1,322	1,317	1,331	81,120	107,129,960	1,320.6	1,322	1,320	1,322	1,317	1,331	81,120	1,320.6	-0.68%
2012-09-17	1,331	1,330	1,331	1,330	1,337	45,819	61,100,858	1,333.5	1,331	1,330	1,331	1,330	1,337	45,819	1,333.5	-0.08%
2012-09-14	1,332	1,331	1,332	1,331	1,337	89,042	118,757,001	1,333.7	1,332	1,331	1,332	1,331	1,337	89,042	1,333.7	2.46%
2012-09-13	1,300	1,300	1,301	1,299	1,303	24,680	32,106,110	1,300.9	1,300	1,300	1,301	1,299	1,303	24,680	1,300.9	-0.38%
2012-09-12	1,305	1,301	1,308	1,301	1,308	50,627	66,094,675	1,305.5	1,305	1,301	1,308	1,301	1,308	50,627	1,305.5	0.38%
2012-09-11	1,300	1,300	1,302	1,299	1,303	27,380	35,607,810	1,300.5	1,300	1,300	1,302	1,299	1,303	27,380	1,300.5	-0.38%
2012-09-10	1,305	1,303	1,305	1,303	1,309	34,490	45,058,680	1,306.4	1,305	1,303	1,305	1,303	1,309	34,490	1,306.4	2.43%
2012-09-07	1,274	1,274	1,276	1,270	1,277	22,203	28,278,516	1,273.6	1,274	1,274	1,276	1,270	1,277	22,203	1,273.6	-0.93%
2012-09-06	1,286	1,285	1,286	1,256	1,286	27,141	34,704,071	1,278.7	1,286	1,285	1,286	1,256	1,286	27,141	1,278.7	1.02%
2012-09-05	1,273	1,272	1,273	1,272	1,275	13,975	17,791,057	1,273.1	1,273	1,272	1,273	1,272	1,275	13,975	1,273.1	-0.08%
2012-09-04	1,274	1,274	1,275	1,273	1,278	15,625	19,927,535	1,275.4	1,274	1,274	1,275	1,273	1,278	15,625	1,275.4	0.16%
2012-09-03	1,272	1,271	1,273	1,260	1,273	26,120	33,205,600	1,271.3	1,272	1,271	1,273	1,260	1,273	26,120	1,271.3	2.00%
2012-08-31	1,247	1,247	1,248	1,240	1,248	15,550	19,337,400	1,243.6	1,247	1,247	1,248	1,240	1,248	15,550	1,243.6	-0.16%
2012-08-30	1,249	1,246	1,253	1,244	1,250	21,140	26,367,510	1,247.3	1,249	1,246	1,253	1,244	1,250	21,140	1,247.3	-0.32%
2012-08-29	1,253	1,252	1,253	1,250	1,256	8,560	10,728,080	1,253.3	1,253	1,252	1,253	1,250	1,256	8,560	1,253.3	0.08%
2012-08-28	1,252	1,250	1,252	1,246	1,252	7,082	8,851,804	1,249.9	1,252	1,250	1,252	1,246	1,252	7,082	1,249.9	-0.40%
2012-08-27	1,257	1,257	1,258	1,253	1,263	25,154	31,665,266	1,258.9	1,257	1,257	1,258	1,253	1,263	25,154	1,258.9	0.24%
2012-08-24	1,254	1,253	1,254	1,250	1,256	32,180	40,355,920	1,254.1	1,254	1,253	1,254	1,250	1,256	32,180	1,254.1	0.16%
2012-08-23	1,252	1,252	1,253	1,235	1,254	33,800	42,284,250	1,251.0	1,252	1,252	1,253	1,235	1,254	33,800	1,251.0	1.46%
2012-08-22	1,234	1,234	1,235	1,231	1,235	14,810	18,267,140	1,233.4	1,234	1,234	1,235	1,231	1,235	14,810	1,233.4	0.82%
2012-08-21	1,224	1,222	1,224	1,218	1,224	7,330	8,946,720	1,220.6	1,224	1,222	1,224	1,218	1,224	7,330	1,220.6	0.58%
2012-08-20	1,217	1,216	1,218	1,217	1,219	1,540	1,874,250	1,217.0	1,217	1,216	1,218	1,217	1,219	1,540	1,217.0	0.08%
2012-08-17	1,216	1,216	1,217	1,215	1,218	26,450	32,177,520	1,216.5	1,216	1,216	1,217	1,215	1,218	26,450	1,216.5	1.00%
2012-08-16	1,204	1,204	1,205	1,204	1,209	7,500	9,052,370	1,207.0	1,204	1,204	1,205	1,204	1,209	7,500	1,207.0	0.58%
2012-08-15	1,197	1,197	1,198	1,197	1,205	5,950	7,162,260	1,203.7	1,197	1,197	1,198	1,197	1,205	5,950	1,203.7	-1.48%
2012-08-14	1,215	1,214	1,216	1,212	1,215	1,020	1,237,660	1,213.4	1,215	1,214	1,216	1,212	1,215	1,020	1,213.4	-0.33%
2012-08-13	1,219	1,218	1,220	1,218	1,223	45,539	55,524,239	1,219.3	1,219	1,218	1,220	1,218	1,223	45,539	1,219.3	0.58%
2012-08-10	1,212	1,210	1,212	1,209	1,216	4,360	5,284,990	1,212.2	1,212	1,210	1,212	1,209	1,216	4,360	1,212.2	-0.33%
2012-08-09	1,216	1,214	1,216	1,215	1,217	3,500	4,255,130	1,215.8	1,216	1,214	1,216	1,215	1,217	3,500	1,215.8	0.50%
2012-08-08	1,210	1,209	1,211	1,209	1,213	2,480	3,001,460	1,210.3	1,210	1,209	1,211	1,209	1,213	2,480	1,210.3	-0.49%
2012-08-07	1,216	1,214	1,216	1,210	1,216	8,432	10,233,516	1,213.7	1,216	1,214	1,216	1,210	1,216	8,432	1,213.7	0.75%
2012-08-06	1,207	1,207	1,209	1,206	1,210	3,024	3,652,372	1,207.8	1,207	1,207	1,209	1,206	1,210	3,024	1,207.8	0.67%
2012-08-03	1,199	1,198	1,199	1,196	1,201	8,678	10,385,103	1,196.7	1,199	1,198	1,199	1,196	1,201	8,678	1,196.7	-0.58%
2012-08-02	1,206	1,205	1,206	1,204	1,206	1,460	1,760,050	1,205.5	1,206	1,205	1,206	1,204	1,206	1,460	1,205.5	-0.90%
2012-08-01	1,217	1,216	1,217	1,212	1,217	58,011	70,564,413	1,216.4	1,217	1,216	1,217	1,212	1,217	58,011	1,216.4	-0.25%
2012-07-31	1,220	1,220	1,221	1,155	1,223	16,903	20,539,480	1,215.1	1,220	1,220	1,221	1,155	1,223	16,903	1,215.1	0.16%
2012-07-30	1,218	1,218	1,219	1,217	1,221	13,820	16,842,600	1,218.7	1,218	1,218	1,219	1,217	1,221	13,820	1,218.7	-0.08%
2012-07-27	1,219	1,219	1,220	1,213	1,220	3,900	4,744,650	1,216.6	1,219	1,219	1,220	1,213	1,220	3,900	1,216.6	0.83%
2012-07-26	1,209	1,208	1,210	1,203	1,211	30,260	36,564,740	1,208.4	1,209	1,208	1,210	1,203	1,211	30,260	1,208.4	1.26%
2012-07-25	1,194	1,193	1,194	1,189	1,196	5,980	7,132,630	1,192.7	1,194	1,193	1,194	1,189	1,196	5,980	1,192.7	0.93%
2012-07-24	1,183	1,183	1,185	1,183	1,187	6,750	8,006,800	1,186.2	1,183	1,183	1,185	1,183	1,187	6,750	1,186.2	0.08%
2012-07-23	1,182	1,182	1,184	1,182	1,191	12,460	14,778,580	1,186.1	1,182	1,182	1,184	1,182	1,191	12,460	1,186.1	-1.01%
2012-07-20	1,194	1,192	1,193	1,189	1,194	5,370	6,393,990	1,190.7	1,194	1,192	1,193	1,189	1,194	5,370	1,190.7	0.51%
2012-07-19	1,188	1,188	1,189	1,186	1,192	21,960	26,080,580	1,187.6	1,188	1,188	1,189	1,186	1,192	21,960	1,187.6	-0.17%
2012-07-18	1,190	1,190	1,192	1,187	1,193	7,720	9,192,140	1,190.7	1,190	1,190	1,192	1,187	1,193	7,720	1,190.7	-0.67%
2012-07-17	1,198	1,198	1,199	1,197	1,202	20,090	24,080,430	1,198.6	1,198	1,198	1,199	1,197	1,202	20,090	1,198.6	0.34%
2012-07-16	1,194	1,194	1,195	1,192	1,196	8,330	9,950,200	1,194.5	1,194	1,194	1,195	1,192	1,196	8,330	1,194.5	0.67%
2012-07-13	1,186	1,186	1,187	1,181	1,187	4,660	5,517,180	1,183.9	1,186	1,186	1,187	1,181	1,187	4,660	1,183.9	0.59%
2012-07-12	1,179	1,178	1,179	1,177	1,184	8,664	10,226,704	1,180.4	1,179	1,178	1,179	1,177	1,184	8,664	1,180.4	-0.76%
2012-07-11	1,188	1,188	1,189	1,184	1,192	6,727	7,987,302	1,187.3	1,188	1,188	1,189	1,184	1,192	6,727	1,187.3	-0.34%
2012-07-10	1,192	1,191	1,193	1,191	1,195	2,940	3,510,830	1,194.2	1,192	1,191	1,193	1,191	1,195	2,940	1,194.2	0.17%
2012-07-09	1,190	1,189	1,190	1,189	1,192	3,773	4,491,220	1,190.4	1,190	1,189	1,190	1,189	1,192	3,773	1,190.4	-1.24%
2012-07-06	1,205	1,205	1,206	1,204	1,209	4,670	5,632,570	1,206.1	1,205	1,205	1,206	1,204	1,209	4,670	1,206.1	-0.90%
2012-07-05	1,216	1,216	1,217	1,215	1,218	7,277	8,854,993	1,216.8	1,216	1,216	1,217	1,215	1,218	7,277	1,216.8	0.16%
2012-07-04	1,214	1,213	1,215	1,213	1,218	8,356	10,151,858	1,214.9	1,214	1,213	1,215	1,213	1,218	8,356	1,214.9	0.33%
2012-07-03	1,210	1,209	1,210	1,200	1,213	19,926	24,047,868	1,206.9	1,210	1,209	1,210	1,200	1,213	19,926	1,206.9	2.28%
2012-06-29	1,183	1,182	1,183	1,171	1,184	14,620	17,222,880	1,178.0	1,183	1,182	1,183	1,171	1,184	14,620	1,178.0	-0.08%
2012-06-28	1,184	1,183	1,184	1,182	1,188	10,170	12,063,780	1,186.2	1,184	1,183	1,184	1,182	1,188	10,170	1,186.2	0.00%
2012-06-27	1,184	1,183	1,184	1,182	1,187	6,227	7,372,187	1,183.9	1,184	1,183	1,184	1,182	1,187	6,227	1,183.9	-0.75%
2012-06-26	1,193	1,194	1,195	1,191	1,195	16,720	19,952,660	1,193.3	1,193	1,194	1,195	1,191	1,195	16,720	1,193.3	1.02%
2012-06-25	1,181	1,181	1,183	1,181	1,187	16,710	19,790,510	1,184.4	1,181	1,181	1,183	1,181	1,187	16,710	1,184.4	0.17%
2012-06-22	1,179	1,178	1,179	1,176	1,183	18,930	22,298,880	1,178.0	1,179	1,178	1,179	1,176	1,183	18,930	1,178.0	-2.00%
2012-06-21	1,203	1,203	1,204	1,201	1,207	11,747	14,143,888	1,204.0	1,203	1,203	1,204	1,201	1,207	11,747	1,204.0	-1.23%
2012-06-20	1,218	1,217	1,218	1,217	1,225	5,580	6,807,750	1,220.0	1,218	1,217	1,218	1,217	1,225	5,580	1,220.0	-0.73%
2012-06-19	1,227	1,227	1,228	1,226	1,230	12,263	15,053,891	1,227.6	1,227	1,227	1,228	1,226	1,230	12,263	1,227.6	0.66%
2012-06-18	1,219	1,219	1,220	1,218	1,223	22,650	27,661,530	1,221.3	1,219	1,219	1,220	1,218	1,223	22,650	1,221.3	-0.49%
2012-06-15	1,225	1,224	1,225	1,223	1,227	54,240	66,446,070	1,225.0	1,225	1,224	1,225	1,223	1,227	54,240	1,225.0	0.41%
2012-06-14	1,220	1,220	1,221	1,179	1,223	42,280	51,525,070	1,218.7	1,220	1,220	1,221	1,179	1,223	42,280	1,218.7	0.41%
2012-06-13	1,215	1,215	1,216	1,210	1,216	14,507	17,580,334	1,211.9	1,215	1,215	1,216	1,210	1,216	14,507	1,211.9	1.42%
2012-06-12	1,198	1,198	1,199	1,197	1,201	19,270	23,106,520	1,199.1	1,198	1,198	1,199	1,197	1,201	19,270	1,199.1	-0.25%
2012-06-11	1,201	1,201	1,203	1,200	1,210	35,110	42,267,630	1,203.9	1,201	1,201	1,203	1,200	1,210	35,110	1,203.9	1.52%
2012-06-08	1,183	1,183	1,184	1,170	1,197	55,650	65,866,270	1,183.6	1,183	1,183	1,184	1,170	1,197	55,650	1,183.6	-3.27%
2012-06-07	1,223	1,222	1,223	1,219	1,223	24,673	30,131,273	1,221.2	1,223	1,222	1,223	1,219	1,223	24,673	1,221.2	-0.65%
2012-06-06	1,231	1,230	1,231	1,223	1,232	39,380	48,277,190	1,225.9	1,231	1,230	1,231	1,223	1,232	39,380	1,225.9	1.32%
2012-06-05	1,215	1,215	1,216	1,215	1,223	20,911	25,454,458	1,217.3	1,215	1,215	1,216	1,215	1,223	20,911	1,217.3	-0.25%
2012-06-04	1,218	1,218	1,219	1,209	1,226	57,652	70,330,364	1,219.9	1,218	1,218	1,219	1,209	1,226	57,652	1,219.9	3.84%
2012-06-01	1,173	1,173	1,174	1,172	1,175	6,440	7,553,080	1,172.8	1,173	1,173	1,174	1,172	1,175	6,440	1,172.8	-0.34%
2012-05-31	1,177	1,177	1,178	1,176	1,179	10,820	12,738,730	1,177.3	1,177	1,177	1,178	1,176	1,179	10,820	1,177.3	0.94%
2012-05-30	1,166	1,166	1,167	1,165	1,170	29,490	34,426,590	1,167.4	1,166	1,166	1,167	1,165	1,170	29,490	1,167.4	-1.85%
2012-05-29	1,188	1,188	1,190	1,185	1,190	21,900	26,001,580	1,187.3	1,188	1,188	1,190	1,185	1,190	21,900	1,187.3	-0.17%
2012-05-28	1,190	1,189	1,190	1,185	1,193	24,300	28,882,600	1,188.6	1,190	1,189	1,190	1,185	1,193	24,300	1,188.6	0.93%
2012-05-25	1,179	1,177	1,179	1,169	1,179	5,460	6,423,220	1,176.4	1,179	1,177	1,179	1,169	1,179	5,460	1,176.4	0.60%
2012-05-24	1,172	1,171	1,172	1,171	1,178	7,660	9,001,780	1,175.2	1,172	1,171	1,172	1,171	1,178	7,660	1,175.2	-0.26%
2012-05-23	1,175	1,174	1,176	1,173	1,180	11,150	13,105,260	1,175.4	1,175	1,174	1,176	1,173	1,180	11,150	1,175.4	-1.59%
2012-05-22	1,194	1,193	1,194	1,185	1,201	22,460	26,844,100	1,195.2	1,194	1,193	1,194	1,185	1,201	22,460	1,195.2	-0.67%
2012-05-21	1,202	1,202	1,203	1,200	1,205	8,140	9,792,010	1,202.9	1,202	1,202	1,203	1,200	1,205	8,140	1,202.9	1.01%
2012-05-18	1,190	1,189	1,191	1,180	1,190	42,950	50,983,090	1,187.0	1,190	1,189	1,191	1,180	1,190	42,950	1,187.0	1.88%
2012-05-17	1,168	1,167	1,168	1,162	1,172	29,290	34,213,900	1,168.1	1,168	1,167	1,168	1,162	1,172	29,290	1,168.1	1.04%
2012-05-16	1,156	1,156	1,157	1,152	1,170	24,210	28,032,320	1,157.9	1,156	1,156	1,157	1,152	1,170	24,210	1,157.9	-1.70%
2012-05-15	1,176	1,175	1,176	1,167	1,180	46,510	54,546,800	1,172.8	1,176	1,175	1,176	1,167	1,180	46,510	1,172.8	-0.76%
2012-05-14	1,185	1,185	1,186	1,183	1,194	36,840	43,828,830	1,189.7	1,185	1,185	1,186	1,183	1,194	36,840	1,189.7	-0.25%
2012-05-11	1,188	1,187	1,188	1,187	1,197	27,350	32,577,440	1,191.1	1,188	1,187	1,188	1,187	1,197	27,350	1,191.1	-1.08%
2012-05-10	1,201	1,201	1,202	1,194	1,203	24,280	29,165,030	1,201.2	1,201	1,201	1,202	1,194	1,203	24,280	1,201.2	0.17%
2012-05-09	1,199	1,199	1,200	1,198	1,218	58,180	69,877,030	1,201.0	1,199	1,199	1,200	1,198	1,218	58,180	1,201.0	-2.36%
2012-05-08	1,228	1,228	1,229	1,227	1,234	32,423	39,855,682	1,229.2	1,228	1,228	1,229	1,227	1,234	32,423	1,229.2	-0.57%
2012-05-07	1,235	1,234	1,235	1,233	1,237	26,867	33,169,132	1,234.6	1,235	1,234	1,235	1,233	1,237	26,867	1,234.6	0.49%
2012-05-04	1,229	1,229	1,230	1,229	1,234	14,714	18,114,798	1,231.1	1,229	1,229	1,230	1,229	1,234	14,714	1,231.1	-0.97%
2012-05-03	1,241	1,240	1,241	1,238	1,244	18,475	22,897,575	1,239.4	1,241	1,240	1,241	1,238	1,244	18,475	1,239.4	-0.40%
2012-05-02	1,246	1,246	1,247	1,246	1,251	17,242	21,516,628	1,247.9	1,246	1,246	1,247	1,246	1,251	17,242	1,247.9	-0.64%
2012-04-30	1,254	1,252	1,253	1,252	1,255	14,225	17,845,085	1,254.5	1,254	1,252	1,253	1,252	1,255	14,225	1,254.5	0.56%
2012-04-27	1,247	1,246	1,248	1,244	1,249	8,650	10,783,170	1,246.6	1,247	1,246	1,248	1,244	1,249	8,650	1,246.6	0.16%
2012-04-26	1,245	1,244	1,245	1,238	1,245	9,130	11,354,010	1,243.6	1,245	1,244	1,245	1,238	1,245	9,130	1,243.6	0.65%
2012-04-25	1,237	1,237	1,239	1,236	1,239	11,691	14,462,976	1,237.1	1,237	1,237	1,239	1,236	1,239	11,691	1,237.1	0.24%
2012-04-24	1,234	1,234	1,236	1,232	1,236	41,240	50,876,840	1,233.7	1,234	1,234	1,236	1,232	1,236	41,240	1,233.7	0.24%
2012-04-23	1,231	1,231	1,232	1,230	1,238	39,075	48,282,020	1,235.6	1,231	1,231	1,232	1,230	1,238	39,075	1,235.6	-0.57%
2012-04-20	1,238	1,238	1,239	1,233	1,242	10,950	13,569,720	1,239.2	1,238	1,238	1,239	1,233	1,242	10,950	1,239.2	-0.08%
2012-04-19	1,239	1,239	1,240	1,235	1,240	24,110	29,850,950	1,238.1	1,239	1,239	1,240	1,235	1,240	24,110	1,238.1	-0.40%
2012-04-18	1,244	1,244	1,245	1,243	1,246	20,405	25,393,765	1,244.5	1,244	1,244	1,245	1,243	1,246	20,405	1,244.5	0.00%
2012-04-17	1,244	1,244	1,246	1,241	1,246	11,642	14,476,244	1,243.4	1,244	1,244	1,246	1,241	1,246	11,642	1,243.4	0.40%
2012-04-16	1,239	1,239	1,240	1,238	1,245	15,790	19,608,500	1,241.8	1,239	1,239	1,240	1,238	1,245	15,790	1,241.8	-1.90%
2012-04-13	1,263	1,262	1,263	1,261	1,265	11,270	14,235,470	1,263.1	1,263	1,262	1,263	1,261	1,265	11,270	1,263.1	1.04%
2012-04-12	1,250	1,249	1,250	1,249	1,252	10,495	13,128,825	1,251.0	1,250	1,249	1,250	1,249	1,252	10,495	1,251.0	0.00%
2012-04-11	1,250	1,248	1,250	1,248	1,252	31,740	39,666,210	1,249.7	1,250	1,248	1,250	1,248	1,252	31,740	1,249.7	0.48%
2012-04-10	1,244	1,243	1,244	1,234	1,248	16,654	20,733,368	1,244.9	1,244	1,243	1,244	1,234	1,248	16,654	1,244.9	1.14%
2012-04-05	1,230	1,229	1,231	1,223	1,239	33,035	40,521,050	1,226.6	1,230	1,229	1,231	1,223	1,239	33,035	1,226.6	-2.84%
2012-04-03	1,266	1,265	1,267	1,265	1,269	13,194	16,718,674	1,267.1	1,266	1,265	1,267	1,265	1,269	13,194	1,267.1	0.80%
2012-04-02	1,256	1,256	1,258	1,256	1,260	4,650	5,853,780	1,258.9	1,256	1,256	1,258	1,256	1,260	4,650	1,258.9	0.08%
2012-03-30	1,255	1,255	1,256	1,252	1,258	10,000	12,554,290	1,255.4	1,255	1,255	1,256	1,252	1,258	10,000	1,255.4	0.00%
2012-03-29	1,255	1,254	1,256	1,250	1,256	24,360	30,572,900	1,255.0	1,255	1,254	1,256	1,250	1,256	24,360	1,255.0	-1.10%
2012-03-28	1,269	1,269	1,270	1,263	1,270	24,442	31,013,202	1,268.8	1,269	1,269	1,270	1,263	1,270	24,442	1,268.8	-0.63%
2012-03-27	1,277	1,276	1,277	1,265	1,278	31,765	40,535,020	1,276.1	1,277	1,276	1,277	1,265	1,278	31,765	1,276.1	1.75%
2012-03-26	1,255	1,253	1,254	1,251	1,257	19,722	24,752,828	1,255.1	1,255	1,253	1,254	1,251	1,257	19,722	1,255.1	1.05%
2012-03-23	1,242	1,241	1,243	1,240	1,250	38,245	47,524,519	1,242.6	1,242	1,241	1,243	1,240	1,250	38,245	1,242.6	0.00%
2012-03-22	1,242	1,241	1,242	1,241	1,249	23,270	28,940,400	1,243.7	1,242	1,241	1,242	1,241	1,249	23,270	1,243.7	-0.24%
2012-03-21	1,245	1,245	1,247	1,245	1,249	21,550	26,871,590	1,246.9	1,245	1,245	1,247	1,245	1,249	21,550	1,246.9	-0.24%
2012-03-20	1,248	1,247	1,249	1,247	1,254	17,930	22,392,180	1,248.9	1,248	1,247	1,249	1,247	1,254	17,930	1,248.9	-0.16%
2012-03-19	1,250	1,249	1,251	1,250	1,256	15,030	18,840,540	1,253.5	1,250	1,249	1,251	1,250	1,256	15,030	1,253.5	-0.16%
2012-03-16	1,252	1,251	1,252	1,245	1,255	45,829	57,399,868	1,252.5	1,252	1,251	1,252	1,245	1,255	45,829	1,252.5	0.64%
2012-03-15	1,244	1,243	1,244	1,237	1,245	42,334	52,559,512	1,241.5	1,244	1,243	1,244	1,237	1,245	42,334	1,241.5	-1.43%
2012-03-14	1,262	1,262	1,263	1,259	1,271	65,177	82,395,875	1,264.2	1,262	1,262	1,263	1,259	1,271	65,177	1,264.2	-1.71%
2012-03-13	1,284	1,283	1,284	1,283	1,287	17,261	22,179,470	1,284.9	1,284	1,283	1,284	1,283	1,287	17,261	1,284.9	-0.23%
2012-03-12	1,287	1,286	1,287	1,284	1,290	29,520	37,989,730	1,286.9	1,287	1,286	1,287	1,284	1,290	29,520	1,286.9	0.16%
2012-03-09	1,285	1,283	1,285	1,282	1,286	28,670	36,842,620	1,285.1	1,285	1,283	1,285	1,282	1,286	28,670	1,285.1	0.63%
2012-03-08	1,277	1,276	1,277	1,270	1,277	37,205	47,397,200	1,273.9	1,277	1,276	1,277	1,270	1,277	37,205	1,273.9	1.11%
2012-03-07	1,263	1,262	1,263	1,261	1,267	75,050	94,831,310	1,263.6	1,263	1,262	1,263	1,261	1,267	75,050	1,263.6	-1.48%
2012-03-06	1,282	1,281	1,282	1,281	1,288	44,039	56,551,916	1,284.1	1,282	1,281	1,282	1,281	1,288	44,039	1,284.1	-0.62%
2012-03-05	1,290	1,289	1,291	1,280	1,294	34,216	44,173,765	1,291.0	1,290	1,289	1,291	1,280	1,294	34,216	1,291.0	-0.31%
2012-03-02	1,294	1,293	1,294	1,293	1,300	56,850	73,661,770	1,295.7	1,294	1,293	1,294	1,293	1,300	56,850	1,295.7	-0.15%
2012-03-01	1,296	1,295	1,296	1,292	1,299	116,830	151,353,680	1,295.5	1,296	1,295	1,296	1,292	1,299	116,830	1,295.5	-3.79%
2012-02-29	1,347	1,347	1,348	1,344	1,348	12,786	17,219,540	1,346.7	1,347	1,347	1,348	1,344	1,348	12,786	1,346.7	0.60%
2012-02-28	1,339	1,338	1,339	1,332	1,339	29,262	39,078,040	1,335.5	1,339	1,338	1,339	1,332	1,339	29,262	1,335.5	0.15%
2012-02-27	1,337	1,335	1,336	1,335	1,340	37,530	50,192,900	1,337.4	1,337	1,335	1,336	1,335	1,340	37,530	1,337.4	-0.07%
2012-02-24	1,338	1,338	1,339	1,336	1,342	48,820	65,415,100	1,339.9	1,338	1,338	1,339	1,336	1,342	48,820	1,339.9	0.07%
2012-02-23	1,337	1,336	1,337	1,336	1,339	15,710	21,008,830	1,337.3	1,337	1,336	1,337	1,336	1,339	15,710	1,337.3	0.83%
2012-02-22	1,326	1,325	1,326	1,322	1,327	52,801	69,882,331	1,323.5	1,326	1,325	1,326	1,322	1,327	52,801	1,323.5	0.99%
2012-02-21	1,313	1,312	1,313	1,306	1,314	27,490	36,021,520	1,310.3	1,313	1,312	1,313	1,306	1,314	27,490	1,310.3	0.46%
2012-02-20	1,307	1,306	1,307	1,306	1,309	47,215	61,753,480	1,307.9	1,307	1,306	1,307	1,306	1,309	47,215	1,307.9	-0.08%
2012-02-17	1,308	1,307	1,308	1,304	1,308	11,400	14,884,040	1,305.6	1,308	1,307	1,308	1,304	1,308	11,400	1,305.6	0.93%
2012-02-16	1,296	1,296	1,297	1,295	1,304	28,566	37,033,734	1,296.4	1,296	1,296	1,297	1,295	1,304	28,566	1,296.4	-0.46%
2012-02-15	1,302	1,302	1,303	1,297	1,303	31,670	41,219,770	1,301.5	1,302	1,302	1,303	1,297	1,303	31,670	1,301.5	0.46%
2012-02-14	1,296	1,295	1,296	1,293	1,300	16,700	21,618,510	1,294.5	1,296	1,295	1,296	1,293	1,300	16,700	1,294.5	-0.69%
2012-02-13	1,305	1,304	1,305	1,298	1,306	30,331	39,564,663	1,304.4	1,305	1,304	1,305	1,298	1,306	30,331	1,304.4	0.46%
2012-02-10	1,299	1,299	1,300	1,297	1,308	46,170	60,209,470	1,304.1	1,299	1,299	1,300	1,297	1,308	46,170	1,304.1	-0.76%
2012-02-09	1,309	1,308	1,310	1,301	1,311	23,470	30,676,050	1,307.0	1,309	1,308	1,310	1,301	1,311	23,470	1,307.0	-0.68%
2012-02-08	1,318	1,317	1,318	1,310	1,320	42,670	56,235,950	1,317.9	1,318	1,317	1,318	1,310	1,320	42,670	1,317.9	1.23%
2012-02-07	1,302	1,301	1,302	1,296	1,304	13,878	18,025,068	1,298.8	1,302	1,301	1,302	1,296	1,304	13,878	1,298.8	-0.23%
2012-02-06	1,305	1,305	1,307	1,304	1,310	23,355	30,509,645	1,306.3	1,305	1,305	1,307	1,304	1,310	23,355	1,306.3	-1.51%
2012-02-03	1,325	1,325	1,326	1,323	1,326	26,797	35,494,913	1,324.6	1,325	1,325	1,326	1,323	1,326	26,797	1,324.6	0.38%
2012-02-02	1,320	1,319	1,320	1,314	1,320	22,712	29,946,384	1,318.5	1,320	1,319	1,320	1,314	1,320	22,712	1,318.5	0.92%
2012-02-01	1,308	1,308	1,309	1,306	1,312	38,770	50,716,314	1,308.1	1,308	1,308	1,309	1,306	1,312	38,770	1,308.1	-0.23%
2012-01-31	1,311	1,311	1,312	1,305	1,313	24,020	31,457,860	1,309.7	1,311	1,311	1,312	1,305	1,313	24,020	1,309.7	0.61%
2012-01-30	1,303	1,303	1,304	1,303	1,309	30,870	40,306,570	1,305.7	1,303	1,303	1,304	1,303	1,309	30,870	1,305.7	0.54%
2012-01-27	1,296	1,295	1,296	1,295	1,298	30,765	39,874,725	1,296.1	1,296	1,295	1,296	1,295	1,298	30,765	1,296.1	0.47%
2012-01-26	1,290	1,290	1,291	1,269	1,293	38,050	49,082,390	1,289.9	1,290	1,290	1,291	1,269	1,293	38,050	1,289.9	3.20%
2012-01-20	1,250	1,250	1,251	1,248	1,252	14,720	18,398,360	1,249.9	1,250	1,250	1,251	1,248	1,252	14,720	1,249.9	-0.32%
2012-01-19	1,254	1,254	1,255	1,250	1,258	24,887	31,234,298	1,255.0	1,254	1,254	1,255	1,250	1,258	24,887	1,255.0	0.32%
2012-01-18	1,250	1,250	1,251	1,241	1,252	20,320	25,332,200	1,246.7	1,250	1,250	1,251	1,241	1,252	20,320	1,246.7	-0.64%
2012-01-17	1,258	1,257	1,258	1,245	1,258	79,910	100,057,740	1,252.1	1,258	1,257	1,258	1,245	1,258	79,910	1,252.1	1.45%
2012-01-16	1,240	1,240	1,241	1,234	1,241	15,490	19,184,530	1,238.5	1,240	1,240	1,241	1,234	1,241	15,490	1,238.5	-0.24%
2012-01-13	1,243	1,243	1,244	1,235	1,246	13,410	16,634,820	1,240.5	1,243	1,243	1,244	1,235	1,246	13,410	1,240.5	-0.08%
2012-01-12	1,244	1,243	1,245	1,240	1,245	8,131	10,110,090	1,243.4	1,244	1,243	1,245	1,240	1,245	8,131	1,243.4	0.16%
2012-01-11	1,242	1,240	1,242	1,232	1,244	23,379	28,976,172	1,239.4	1,242	1,240	1,242	1,232	1,244	23,379	1,239.4	1.64%
2012-01-10	1,222	1,221	1,223	1,219	1,226	9,290	11,359,650	1,222.8	1,222	1,221	1,223	1,219	1,226	9,290	1,222.8	0.00%
2012-01-09	1,222	1,221	1,223	1,212	1,223	23,350	28,404,210	1,216.5	1,222	1,221	1,223	1,212	1,223	23,350	1,216.5	-0.16%
2012-01-06	1,224	1,224	1,225	1,223	1,231	28,803	35,363,360	1,227.8	1,224	1,224	1,225	1,223	1,231	28,803	1,227.8	-0.24%
2012-01-05	1,227	1,226	1,228	1,216	1,228	10,843	13,256,341	1,222.6	1,227	1,226	1,228	1,216	1,228	10,843	1,222.6	1.07%
2012-01-04	1,214	1,212	1,214	1,204	1,214	20,512	24,804,600	1,209.3	1,214	1,212	1,214	1,204	1,214	20,512	1,209.3	1.25%
2012-01-03	1,199	1,199	1,201	1,189	1,202	12,373	14,799,107	1,196.1	1,199	1,199	1,201	1,189	1,202	12,373	1,196.1	1.78%
2011-12-30	1,178	1,177	1,178	1,173	1,181	15,910	18,720,710	1,176.7	1,178	1,177	1,178	1,173	1,181	15,910	1,176.7	0.51%
2011-12-29	1,172	1,171	1,172	1,167	1,180	82,499	96,672,925	1,171.8	1,172	1,171	1,172	1,167	1,180	82,499	1,171.8	-2.50%
2011-12-28	1,202	1,200	1,203	1,199	1,219	13,690	16,498,590	1,205.2	1,202	1,200	1,203	1,199	1,219	13,690	1,205.2	-1.48%
2011-12-23	1,220	1,220	1,221	1,210	1,222	5,350	6,522,890	1,219.2	1,220	1,220	1,221	1,210	1,222	5,350	1,219.2	0.08%
2011-12-22	1,219	1,218	1,220	1,213	1,222	36,400	44,316,070	1,217.5	1,219	1,218	1,220	1,213	1,222	36,400	1,217.5	-1.06%
2011-12-21	1,232	1,232	1,234	1,228	1,234	15,090	18,574,940	1,230.9	1,232	1,232	1,234	1,228	1,234	15,090	1,230.9	1.65%
2011-12-20	1,212	1,211	1,213	1,208	1,212	37,650	45,598,980	1,211.1	1,212	1,211	1,213	1,208	1,212	37,650	1,211.1	0.41%
2011-12-19	1,207	1,207	1,208	1,202	1,211	35,360	42,650,250	1,206.2	1,207	1,207	1,208	1,202	1,211	35,360	1,206.2	-0.17%
2011-12-16	1,209	1,209	1,210	1,193	1,213	88,140	106,148,570	1,204.3	1,209	1,209	1,210	1,193	1,213	88,140	1,204.3	1.17%
2011-12-15	1,195	1,193	1,195	1,184	1,208	96,790	115,213,090	1,190.3	1,195	1,193	1,195	1,184	1,208	96,790	1,190.3	-3.55%
2011-12-14	1,239	1,238	1,239	1,234	1,253	36,770	45,567,990	1,239.3	1,239	1,238	1,239	1,234	1,253	36,770	1,239.3	-1.27%
2011-12-13	1,255	1,254	1,255	1,251	1,258	33,657	42,172,859	1,253.0	1,255	1,254	1,255	1,251	1,258	33,657	1,253.0	-1.65%
2011-12-12	1,276	1,275	1,276	1,274	1,295	38,020	48,715,710	1,281.3	1,276	1,275	1,276	1,274	1,295	38,020	1,281.3	-1.31%
2011-12-09	1,293	1,292	1,293	1,290	1,300	43,210	55,901,140	1,293.7	1,293	1,292	1,293	1,290	1,300	43,210	1,293.7	-1.75%
2011-12-08	1,316	1,315	1,316	1,314	1,318	15,870	20,874,740	1,315.4	1,316	1,315	1,316	1,314	1,318	15,870	1,315.4	0.46%
2011-12-07	1,310	1,309	1,310	1,307	1,311	5,480	7,173,960	1,309.1	1,310	1,309	1,310	1,307	1,311	5,480	1,309.1	0.92%
2011-12-06	1,298	1,297	1,299	1,294	1,304	10,992	14,269,504	1,298.2	1,298	1,297	1,299	1,294	1,304	10,992	1,298.2	-1.74%
2011-12-05	1,321	1,319	1,320	1,318	1,322	2,608	3,443,033	1,320.2	1,321	1,319	1,320	1,318	1,322	2,608	1,320.2	-0.08%
2011-12-02	1,322	1,321	1,322	1,314	1,322	7,480	9,865,250	1,318.9	1,322	1,321	1,322	1,314	1,322	7,480	1,318.9	0.23%
2011-12-01	1,319	1,319	1,320	1,318	1,324	17,030	22,491,870	1,320.7	1,319	1,319	1,320	1,318	1,324	17,030	1,320.7	1.77%
2011-11-30	1,296	1,296	1,297	1,296	1,310	31,030	40,477,230	1,304.5	1,296	1,296	1,297	1,296	1,310	31,030	1,304.5	-0.15%
2011-11-29	1,298	1,297	1,299	1,295	1,300	16,220	21,056,770	1,298.2	1,298	1,297	1,299	1,295	1,300	16,220	1,298.2	0.31%
2011-11-28	1,294	1,293	1,294	1,292	1,296	12,870	16,659,310	1,294.4	1,294	1,293	1,294	1,292	1,296	12,870	1,294.4	1.25%
2011-11-25	1,278	1,277	1,278	1,275	1,287	6,570	8,421,680	1,281.8	1,278	1,277	1,278	1,275	1,287	6,570	1,281.8	-0.78%
2011-11-24	1,288	1,287	1,288	1,282	1,290	8,000	10,285,570	1,285.7	1,288	1,287	1,288	1,282	1,290	8,000	1,285.7	-0.23%
2011-11-23	1,291	1,290	1,291	1,290	1,297	11,130	14,397,760	1,293.6	1,291	1,290	1,291	1,290	1,297	11,130	1,293.6	0.78%
2011-11-22	1,281	1,280	1,281	1,272	1,282	24,800	31,680,370	1,277.4	1,281	1,280	1,281	1,272	1,282	24,800	1,277.4	-1.76%
2011-11-21	1,304	1,304	1,305	1,298	1,308	8,248	10,753,040	1,303.7	1,304	1,304	1,305	1,298	1,308	8,248	1,303.7	-0.31%
2011-11-18	1,308	1,308	1,309	1,300	1,325	46,350	60,520,830	1,305.7	1,308	1,308	1,309	1,300	1,325	46,350	1,305.7	-2.02%
2011-11-17	1,335	1,335	1,337	1,331	1,339	18,690	24,949,680	1,334.9	1,335	1,335	1,337	1,331	1,339	18,690	1,334.9	-0.30%
2011-11-16	1,339	1,339	1,341	1,335	1,346	16,990	22,745,892	1,338.8	1,339	1,339	1,341	1,335	1,346	16,990	1,338.8	0.00%
2011-11-15	1,339	1,337	1,339	1,338	1,349	9,790	13,109,650	1,339.1	1,339	1,337	1,339	1,338	1,349	9,790	1,339.1	-0.67%
2011-11-14	1,348	1,347	1,349	1,348	1,358	16,679	22,595,636	1,354.7	1,348	1,347	1,349	1,348	1,358	16,679	1,354.7	0.90%
2011-11-11	1,336	1,335	1,336	1,330	1,339	13,835	18,484,640	1,336.1	1,336	1,335	1,336	1,330	1,339	13,835	1,336.1	0.60%
2011-11-10	1,328	1,328	1,329	1,327	1,340	55,230	73,676,220	1,334.0	1,328	1,328	1,329	1,327	1,340	55,230	1,334.0	-1.78%
2011-11-09	1,352	1,352	1,353	1,350	1,357	24,390	32,971,830	1,351.9	1,352	1,352	1,353	1,350	1,357	24,390	1,351.9	0.00%
2011-11-08	1,352	1,350	1,351	1,350	1,357	25,120	34,021,920	1,354.4	1,352	1,350	1,351	1,350	1,357	25,120	1,354.4	0.97%
2011-11-07	1,339	1,337	1,339	1,333	1,341	20,550	27,505,320	1,338.5	1,339	1,337	1,339	1,333	1,341	20,550	1,338.5	0.60%
2011-11-04	1,331	1,329	1,331	1,328	1,340	23,196	30,885,080	1,331.5	1,331	1,329	1,331	1,328	1,340	23,196	1,331.5	1.84%
2011-11-03	1,307	1,304	1,307	1,304	1,315	20,981	27,450,837	1,308.4	1,307	1,304	1,307	1,304	1,315	20,981	1,308.4	-0.08%
2011-11-02	1,308	1,309	1,311	1,301	1,310	41,450	54,091,950	1,305.0	1,308	1,309	1,311	1,301	1,310	41,450	1,305.0	0.93%
2011-11-01	1,296	1,294	1,296	1,294	1,303	10,060	13,070,540	1,299.3	1,296	1,294	1,296	1,294	1,303	10,060	1,299.3	0.08%
2011-10-31	1,295	1,295	1,297	1,290	1,320	43,260	56,105,100	1,296.9	1,295	1,295	1,297	1,290	1,320	43,260	1,296.9	-1.60%
2011-10-28	1,316	1,314	1,316	1,313	1,325	24,270	31,995,100	1,318.3	1,316	1,314	1,316	1,313	1,325	24,270	1,318.3	1.31%
2011-10-27	1,299	1,298	1,299	1,297	1,308	23,140	30,141,190	1,302.6	1,299	1,298	1,299	1,297	1,308	23,140	1,302.6	0.08%
2011-10-26	1,298	1,297	1,299	1,277	1,303	75,690	98,207,550	1,297.5	1,298	1,297	1,299	1,277	1,303	75,690	1,297.5	3.34%
2011-10-25	1,256	1,256	1,257	1,248	1,259	6,980	8,744,220	1,252.8	1,256	1,256	1,257	1,248	1,259	6,980	1,252.8	0.48%
2011-10-24	1,250	1,248	1,250	1,238	1,254	13,240	16,521,980	1,247.9	1,250	1,248	1,250	1,238	1,254	13,240	1,247.9	1.63%
2011-10-21	1,230	1,230	1,231	1,228	1,234	11,800	14,524,220	1,230.9	1,230	1,230	1,231	1,228	1,234	11,800	1,230.9	0.24%
2011-10-20	1,227	1,226	1,227	1,218	1,235	32,050	39,268,110	1,225.2	1,227	1,226	1,227	1,218	1,235	32,050	1,225.2	-1.84%
2011-10-19	1,250	1,248	1,251	1,247	1,260	17,620	22,075,130	1,252.8	1,250	1,248	1,251	1,247	1,260	17,620	1,252.8	-0.64%
2011-10-18	1,258	1,258	1,259	1,258	1,269	37,760	47,662,080	1,262.2	1,258	1,258	1,259	1,258	1,269	37,760	1,262.2	-1.64%
2011-10-17	1,279	1,279	1,280	1,271	1,281	12,810	16,345,700	1,276.0	1,279	1,279	1,280	1,271	1,281	12,810	1,276.0	0.63%
2011-10-14	1,271	1,269	1,272	1,261	1,271	14,970	18,958,450	1,266.4	1,271	1,269	1,272	1,261	1,271	14,970	1,266.4	-0.08%
2011-10-13	1,272	1,271	1,272	1,265	1,288	14,000	17,801,530	1,271.5	1,272	1,271	1,272	1,265	1,288	14,000	1,271.5	0.00%
2011-10-12	1,272	1,271	1,273	1,260	1,273	20,855	26,401,866	1,266.0	1,272	1,271	1,273	1,260	1,273	20,855	1,266.0	0.32%
2011-10-11	1,268	1,267	1,268	1,266	1,277	27,035	34,394,650	1,272.2	1,268	1,267	1,268	1,266	1,277	27,035	1,272.2	0.79%
2011-10-10	1,258	1,257	1,258	1,248	1,259	7,190	9,004,030	1,252.3	1,258	1,257	1,258	1,248	1,259	7,190	1,252.3	0.08%
2011-10-07	1,257	1,256	1,257	1,246	1,261	21,316	26,783,396	1,256.5	1,257	1,256	1,257	1,246	1,261	21,316	1,256.5	0.88%
2011-10-06	1,246	1,246	1,248	1,241	1,251	23,601	29,449,024	1,247.8	1,246	1,246	1,248	1,241	1,251	23,601	1,247.8	-1.19%
2011-10-04	1,261	1,261	1,262	1,257	1,272	25,910	32,753,430	1,264.1	1,261	1,261	1,262	1,257	1,272	25,910	1,264.1	0.80%
2011-10-03	1,251	1,251	1,252	1,233	1,253	52,462	65,225,472	1,243.3	1,251	1,251	1,252	1,233	1,253	52,462	1,243.3	1.38%
2011-09-30	1,234	1,233	1,235	1,230	1,245	56,601	69,875,073	1,234.5	1,234	1,233	1,235	1,230	1,245	56,601	1,234.5	-1.83%
2011-09-28	1,257	1,257	1,259	1,238	1,266	102,412	127,767,388	1,247.6	1,257	1,257	1,259	1,238	1,266	102,412	1,247.6	0.24%
2011-09-27	1,254	1,253	1,254	1,212	1,257	67,689	84,426,730	1,247.3	1,254	1,253	1,254	1,212	1,257	67,689	1,247.3	3.55%
2011-09-26	1,211	1,212	1,214	1,166	1,254	281,701	340,080,592	1,207.2	1,211	1,212	1,214	1,166	1,254	281,701	1,207.2	-8.05%
2011-09-23	1,317	1,317	1,318	1,306	1,332	117,806	155,566,212	1,320.5	1,317	1,317	1,318	1,306	1,332	117,806	1,320.5	-2.23%
2011-09-22	1,347	1,345	1,347	1,342	1,376	80,650	108,620,120	1,346.8	1,347	1,345	1,347	1,342	1,376	80,650	1,346.8	-2.18%
2011-09-21	1,377	1,375	1,377	1,364	1,378	32,540	44,709,820	1,374.0	1,377	1,375	1,377	1,364	1,378	32,540	1,374.0	1.25%
2011-09-20	1,360	1,359	1,360	1,345	1,362	46,940	63,510,750	1,353.0	1,360	1,359	1,360	1,345	1,362	46,940	1,353.0	-1.88%
2011-09-19	1,386	1,386	1,387	1,379	1,387	62,760	86,861,960	1,384.0	1,386	1,386	1,387	1,379	1,387	62,760	1,384.0	2.67%
2011-09-16	1,350	1,349	1,350	1,337	1,369	72,295	97,119,970	1,343.4	1,350	1,349	1,350	1,337	1,369	72,295	1,343.4	-1.89%
2011-09-15	1,376	1,373	1,375	1,370	1,381	82,110	112,848,260	1,374.4	1,376	1,373	1,375	1,370	1,381	82,110	1,374.4	-1.01%
2011-09-14	1,390	1,388	1,390	1,384	1,402	50,175	69,936,185	1,393.8	1,390	1,388	1,390	1,384	1,402	50,175	1,393.8	-0.64%
2011-09-12	1,399	1,398	1,400	1,387	1,418	136,320	190,523,280	1,397.6	1,399	1,398	1,400	1,387	1,418	136,320	1,397.6	-1.69%
2011-09-09	1,423	1,421	1,423	1,408	1,426	60,030	85,214,810	1,419.5	1,423	1,421	1,423	1,408	1,426	60,030	1,419.5	2.01%
2011-09-08	1,395	1,393	1,395	1,388	1,401	74,020	103,316,630	1,395.8	1,395	1,393	1,395	1,388	1,401	74,020	1,395.8	-0.50%
2011-09-07	1,402	1,401	1,402	1,387	1,425	160,580	224,699,410	1,399.3	1,402	1,401	1,402	1,387	1,425	160,580	1,399.3	-2.30%
2011-09-06	1,435	1,431	1,433	1,432	1,460	105,137	152,346,157	1,449.0	1,435	1,431	1,433	1,432	1,460	105,137	1,449.0	-0.28%
2011-09-05	1,439	1,438	1,440	1,424	1,441	73,288	104,847,500	1,430.6	1,439	1,438	1,440	1,424	1,441	73,288	1,430.6	2.27%
2011-09-02	1,407	1,405	1,407	1,386	1,408	70,810	98,920,210	1,397.0	1,407	1,405	1,407	1,386	1,408	70,810	1,397.0	1.52%
2011-09-01	1,386	1,384	1,386	1,376	1,387	34,141	47,159,807	1,381.3	1,386	1,384	1,386	1,376	1,387	34,141	1,381.3	-0.07%
2011-08-31	1,387	1,386	1,388	1,377	1,395	60,840	84,614,480	1,390.8	1,387	1,386	1,388	1,377	1,395	60,840	1,390.8	1.61%
2011-08-30	1,365	1,364	1,365	1,361	1,375	44,650	60,917,870	1,364.3	1,365	1,364	1,365	1,361	1,375	44,650	1,364.3	-1.23%
2011-08-29	1,382	1,381	1,383	1,373	1,385	70,960	97,825,164	1,378.6	1,382	1,381	1,383	1,373	1,385	70,960	1,378.6	1.77%
2011-08-26	1,358	1,357	1,358	1,332	1,359	108,550	146,378,120	1,348.5	1,358	1,357	1,358	1,332	1,359	108,550	1,348.5	2.96%
2011-08-25	1,319	1,319	1,320	1,315	1,343	154,601	205,610,291	1,329.9	1,319	1,319	1,320	1,315	1,343	154,601	1,329.9	-6.32%
2011-08-24	1,408	1,406	1,407	1,397	1,409	119,090	167,041,365	1,402.6	1,408	1,406	1,407	1,397	1,409	119,090	1,402.6	-1.12%
2011-08-23	1,424	1,423	1,425	1,417	1,450	132,472	190,013,738	1,434.4	1,424	1,423	1,425	1,417	1,450	132,472	1,434.4	-0.70%
2011-08-22	1,434	1,433	1,434	1,417	1,441	137,609	196,589,674	1,428.6	1,434	1,433	1,434	1,417	1,441	137,609	1,428.6	0.91%
2011-08-19	1,421	1,419	1,421	1,393	1,422	144,130	202,523,080	1,405.1	1,421	1,419	1,421	1,393	1,422	144,130	1,405.1	4.10%
2011-08-18	1,365	1,364	1,365	1,357	1,365	80,780	110,094,409	1,362.9	1,365	1,364	1,365	1,357	1,365	80,780	1,362.9	0.29%
2011-08-17	1,361	1,359	1,360	1,354	1,362	80,440	109,347,320	1,359.4	1,361	1,359	1,360	1,354	1,362	80,440	1,359.4	0.67%
2011-08-16	1,352	1,347	1,348	1,330	1,354	85,980	115,819,100	1,347.0	1,352	1,347	1,348	1,330	1,354	85,980	1,347.0	1.96%
2011-08-15	1,326	1,324	1,326	1,318	1,327	67,980	89,934,530	1,323.0	1,326	1,324	1,326	1,318	1,327	67,980	1,323.0	-0.60%
2011-08-12	1,334	1,334	1,336	1,327	1,343	83,620	111,711,920	1,335.9	1,334	1,334	1,336	1,327	1,343	83,620	1,335.9	-1.69%
2011-08-11	1,357	1,355	1,356	1,351	1,375	122,787	167,146,169	1,361.3	1,357	1,355	1,356	1,351	1,375	122,787	1,361.3	1.19%
2011-08-10	1,341	1,341	1,342	1,325	1,342	94,381	125,982,936	1,334.8	1,341	1,341	1,342	1,325	1,342	94,381	1,334.8	0.37%
2011-08-09	1,336	1,335	1,337	1,317	1,346	149,633	199,247,328	1,331.6	1,336	1,335	1,337	1,317	1,346	149,633	1,331.6	2.61%
2011-08-08	1,302	1,300	1,302	1,286	1,313	133,620	173,435,770	1,298.0	1,302	1,300	1,302	1,286	1,313	133,620	1,298.0	3.33%
2011-08-05	1,260	1,259	1,260	1,250	1,266	68,311	85,883,413	1,257.2	1,260	1,259	1,260	1,250	1,266	68,311	1,257.2	-0.47%
2011-08-04	1,266	1,264	1,265	1,262	1,269	37,763	47,775,051	1,265.1	1,266	1,264	1,265	1,262	1,269	37,763	1,265.1	-0.24%
2011-08-03	1,269	1,267	1,270	1,250	1,271	56,673	71,747,257	1,266.0	1,269	1,267	1,270	1,250	1,271	56,673	1,266.0	2.67%
2011-08-02	1,236	1,234	1,236	1,229	1,237	13,190	16,260,830	1,232.8	1,236	1,234	1,236	1,229	1,237	13,190	1,232.8	0.73%
2011-08-01	1,227	1,225	1,227	1,222	1,227	19,510	23,885,720	1,224.3	1,227	1,225	1,227	1,222	1,227	19,510	1,224.3	0.25%
2011-07-29	1,224	1,224	1,226	1,223	1,229	8,670	10,632,590	1,226.4	1,224	1,224	1,226	1,223	1,229	8,670	1,226.4	-0.33%
2011-07-28	1,228	1,227	1,229	1,224	1,229	12,126	14,876,302	1,226.8	1,228	1,227	1,229	1,224	1,229	12,126	1,226.8	-0.41%
2011-07-27	1,233	1,231	1,233	1,230	1,234	24,670	30,374,010	1,231.2	1,233	1,231	1,233	1,230	1,234	24,670	1,231.2	0.82%
2011-07-26	1,223	1,222	1,224	1,220	1,226	12,000	14,683,950	1,223.7	1,223	1,222	1,224	1,220	1,226	12,000	1,223.7	-0.41%
2011-07-25	1,228	1,227	1,228	1,223	1,229	16,560	20,297,820	1,225.7	1,228	1,227	1,228	1,223	1,229	16,560	1,225.7	2.08%
2011-07-22	1,203	1,203	1,204	1,202	1,208	7,160	8,625,690	1,204.7	1,203	1,203	1,204	1,202	1,208	7,160	1,204.7	-0.82%
2011-07-21	1,213	1,213	1,214	1,212	1,218	12,150	14,766,180	1,215.3	1,213	1,213	1,214	1,212	1,218	12,150	1,215.3	0.33%
2011-07-20	1,209	1,207	1,209	1,204	1,209	15,330	18,503,140	1,207.0	1,209	1,207	1,209	1,204	1,209	15,330	1,207.0	-1.06%
2011-07-19	1,222	1,221	1,222	1,215	1,222	27,720	33,809,200	1,219.7	1,222	1,221	1,222	1,215	1,222	27,720	1,219.7	0.74%
2011-07-18	1,213	1,213	1,214	1,209	1,214	27,480	33,255,370	1,210.2	1,213	1,213	1,214	1,209	1,214	27,480	1,210.2	1.34%
2011-07-15	1,197	1,197	1,199	1,196	1,204	10,950	13,142,750	1,200.3	1,197	1,197	1,199	1,196	1,204	10,950	1,200.3	-0.33%
2011-07-14	1,201	1,201	1,203	1,200	1,206	30,474	36,669,552	1,203.3	1,201	1,201	1,203	1,200	1,206	30,474	1,203.3	0.76%
2011-07-13	1,192	1,192	1,194	1,185	1,194	26,632	31,699,498	1,190.3	1,192	1,192	1,194	1,185	1,194	26,632	1,190.3	1.53%
2011-07-12	1,174	1,174	1,175	1,173	1,180	19,013	22,379,627	1,177.1	1,174	1,174	1,175	1,173	1,180	19,013	1,177.1	0.09%
2011-07-11	1,173	1,172	1,173	1,166	1,173	22,319	26,158,431	1,172.0	1,173	1,172	1,173	1,166	1,173	22,319	1,172.0	1.30%
2011-07-08	1,158	1,157	1,159	1,157	1,163	8,030	9,323,580	1,161.1	1,158	1,157	1,159	1,157	1,163	8,030	1,161.1	-0.17%
2011-07-07	1,160	1,159	1,161	1,158	1,164	13,304	15,448,834	1,161.2	1,160	1,159	1,161	1,158	1,164	13,304	1,161.2	0.78%
2011-07-06	1,151	1,150	1,151	1,146	1,151	12,186	14,012,848	1,149.9	1,151	1,150	1,151	1,146	1,151	12,186	1,149.9	1.32%
2011-07-05	1,136	1,135	1,136	1,132	1,136	17,321	19,633,561	1,133.5	1,136	1,135	1,136	1,132	1,136	17,321	1,133.5	0.18%
2011-07-04	1,134	1,133	1,134	1,130	1,134	17,070	19,326,390	1,132.2	1,134	1,133	1,134	1,130	1,134	17,070	1,132.2	-0.96%
2011-06-30	1,145	1,144	1,145	1,143	1,149	10,890	12,478,170	1,145.8	1,145	1,144	1,145	1,143	1,149	10,890	1,145.8	0.09%
2011-06-29	1,144	1,142	1,144	1,141	1,145	11,170	12,761,110	1,142.4	1,144	1,142	1,144	1,141	1,145	11,170	1,142.4	0.35%
2011-06-28	1,140	1,139	1,140	1,135	1,140	4,748	5,402,768	1,137.9	1,140	1,139	1,140	1,135	1,140	4,748	1,137.9	0.71%
2011-06-27	1,132	1,132	1,134	1,132	1,148	98,774	112,315,004	1,137.1	1,132	1,132	1,134	1,132	1,148	98,774	1,137.1	-1.82%
2011-06-24	1,153	1,152	1,153	1,152	1,158	19,940	23,043,970	1,155.7	1,153	1,152	1,153	1,152	1,158	19,940	1,155.7	-1.71%
2011-06-23	1,173	1,171	1,173	1,172	1,175	6,240	7,322,920	1,173.5	1,173	1,171	1,173	1,172	1,175	6,240	1,173.5	0.00%
2011-06-22	1,173	1,173	1,175	1,172	1,175	3,210	3,766,270	1,173.3	1,173	1,173	1,175	1,172	1,175	3,210	1,173.3	0.09%
2011-06-21	1,172	1,171	1,172	1,169	1,173	11,970	14,014,010	1,170.8	1,172	1,171	1,172	1,169	1,173	11,970	1,170.8	0.26%
2011-06-20	1,169	1,167	1,169	1,166	1,170	9,750	11,399,980	1,169.2	1,169	1,167	1,169	1,166	1,170	9,750	1,169.2	1.04%
2011-06-17	1,157	1,157	1,159	1,157	1,170	6,030	6,989,140	1,159.1	1,157	1,157	1,159	1,157	1,170	6,030	1,159.1	-0.26%
2011-06-16	1,160	1,159	1,160	1,158	1,162	2,750	3,188,650	1,159.5	1,160	1,159	1,160	1,158	1,162	2,750	1,159.5	0.43%
2011-06-15	1,155	1,154	1,156	1,154	1,158	6,770	7,823,500	1,155.6	1,155	1,154	1,156	1,154	1,158	6,770	1,155.6	0.35%
2011-06-14	1,151	1,151	1,152	1,151	1,156	8,540	9,841,880	1,152.4	1,151	1,151	1,152	1,151	1,156	8,540	1,152.4	-0.78%
2011-06-13	1,160	1,160	1,162	1,160	1,164	9,775	11,352,410	1,161.4	1,160	1,160	1,162	1,160	1,164	9,775	1,161.4	-0.94%
2011-06-10	1,171	1,170	1,171	1,168	1,172	15,050	17,607,050	1,169.9	1,171	1,170	1,171	1,168	1,172	15,050	1,169.9	0.43%
2011-06-09	1,166	1,164	1,166	1,164	1,168	18,540	21,599,460	1,165.0	1,166	1,164	1,166	1,164	1,168	18,540	1,165.0	0.17%
2011-06-08	1,164	1,164	1,166	1,164	1,170	19,620	22,904,150	1,167.4	1,164	1,164	1,166	1,164	1,170	19,620	1,167.4	-0.68%
2011-06-07	1,172	1,172	1,173	1,169	1,173	15,284	17,909,954	1,171.8	1,172	1,172	1,173	1,169	1,173	15,284	1,171.8	0.95%
2011-06-03	1,161	1,160	1,161	1,158	1,163	14,480	16,815,650	1,161.3	1,161	1,160	1,161	1,158	1,163	14,480	1,161.3	-0.68%
2011-06-02	1,169	1,168	1,170	1,167	1,171	25,200	29,445,310	1,168.5	1,169	1,168	1,170	1,167	1,171	25,200	1,168.5	0.43%
2011-06-01	1,164	1,163	1,164	1,161	1,165	3,910	4,545,610	1,162.6	1,164	1,163	1,164	1,161	1,165	3,910	1,162.6	-0.43%
2011-05-31	1,169	1,168	1,169	1,165	1,170	5,100	5,957,060	1,168.1	1,169	1,168	1,169	1,165	1,170	5,100	1,168.1	0.26%
2011-05-30	1,166	1,165	1,166	1,164	1,170	13,200	15,387,420	1,165.7	1,166	1,165	1,166	1,164	1,170	13,200	1,165.7	0.52%
2011-05-27	1,160	1,159	1,161	1,156	1,161	11,760	13,631,400	1,159.1	1,160	1,159	1,161	1,156	1,161	11,760	1,159.1	0.00%
2011-05-26	1,160	1,158	1,160	1,159	1,165	28,980	33,641,790	1,160.9	1,160	1,158	1,160	1,159	1,165	28,980	1,160.9	0.17%
2011-05-25	1,158	1,157	1,159	1,155	1,169	21,650	25,082,370	1,158.5	1,158	1,157	1,159	1,155	1,169	21,650	1,158.5	-0.17%
2011-05-24	1,160	1,155	1,158	1,150	1,160	44,665	51,488,165	1,152.8	1,160	1,155	1,158	1,150	1,160	44,665	1,152.8	1.31%
2011-05-23	1,145	1,144	1,145	1,142	1,155	42,900	49,127,050	1,145.2	1,145	1,144	1,145	1,142	1,155	42,900	1,145.2	0.44%
2011-05-20	1,140	1,140	1,145	1,132	1,161	16,130	18,397,150	1,140.6	1,140	1,140	1,145	1,132	1,161	16,130	1,140.6	0.71%
2011-05-19	1,132	1,132	1,133	1,131	1,137	5,880	6,666,970	1,133.8	1,132	1,132	1,133	1,131	1,137	5,880	1,133.8	0.00%
2011-05-18	1,132	1,131	1,132	1,128	1,134	14,600	16,522,120	1,131.7	1,132	1,131	1,132	1,128	1,134	14,600	1,131.7	-0.26%
2011-05-17	1,135	1,134	1,135	1,130	1,135	11,540	13,085,120	1,133.9	1,135	1,134	1,135	1,130	1,135	11,540	1,133.9	0.00%
2011-05-16	1,135	1,134	1,135	1,129	1,145	16,490	18,680,920	1,132.9	1,135	1,134	1,135	1,129	1,145	16,490	1,132.9	-1.13%
2011-05-13	1,148	1,148	1,149	1,138	1,149	12,523	14,307,192	1,142.5	1,148	1,148	1,149	1,138	1,149	12,523	1,142.5	1.32%
2011-05-12	1,133	1,133	1,134	1,129	1,142	23,252	26,408,222	1,135.7	1,133	1,133	1,134	1,129	1,142	23,252	1,135.7	-1.90%
2011-05-11	1,155	1,154	1,156	1,150	1,156	14,630	16,888,710	1,154.4	1,155	1,154	1,156	1,150	1,156	14,630	1,154.4	1.14%
2011-05-09	1,142	1,141	1,142	1,131	1,143	25,095	28,557,165	1,138.0	1,142	1,141	1,142	1,131	1,143	25,095	1,138.0	1.78%
2011-05-06	1,122	1,121	1,122	1,120	1,129	63,594	71,567,886	1,125.4	1,122	1,121	1,122	1,120	1,129	63,594	1,125.4	-2.26%
2011-05-05	1,148	1,148	1,149	1,145	1,153	37,536	43,168,850	1,150.1	1,148	1,148	1,149	1,145	1,153	37,536	1,150.1	-1.46%
2011-05-04	1,165	1,164	1,165	1,160	1,166	18,575	21,575,330	1,161.5	1,165	1,164	1,165	1,160	1,166	18,575	1,161.5	-0.34%
2011-05-03	1,169	1,168	1,169	1,166	1,175	22,840	26,700,160	1,169.0	1,169	1,168	1,169	1,166	1,175	22,840	1,169.0	0.60%
2011-04-29	1,162	1,161	1,162	1,162	1,164	30,773	35,797,085	1,163.3	1,162	1,161	1,162	1,162	1,164	30,773	1,163.3	0.00%
2011-04-28	1,162	1,162	1,163	1,148	1,163	29,880	34,650,310	1,159.6	1,162	1,162	1,163	1,148	1,163	29,880	1,159.6	1.84%
2011-04-27	1,141	1,140	1,141	1,140	1,144	10,130	11,570,080	1,142.2	1,141	1,140	1,141	1,140	1,144	10,130	1,142.2	0.09%
2011-04-26	1,140	1,140	1,141	1,133	1,141	39,659	45,065,285	1,136.3	1,140	1,140	1,141	1,133	1,141	39,659	1,136.3	-0.09%
2011-04-21	1,141	1,141	1,142	1,140	1,143	15,600	17,797,620	1,140.9	1,141	1,141	1,142	1,140	1,143	15,600	1,140.9	0.44%
2011-04-20	1,136	1,136	1,138	1,134	1,139	103,540	117,606,060	1,135.9	1,136	1,136	1,138	1,134	1,139	103,540	1,135.9	0.09%
2011-04-19	1,135	1,134	1,135	1,130	1,135	19,480	22,057,490	1,132.3	1,135	1,134	1,135	1,130	1,135	19,480	1,132.3	0.71%
2011-04-18	1,127	1,127	1,128	1,125	1,128	16,340	18,412,880	1,126.9	1,127	1,127	1,128	1,125	1,128	16,340	1,126.9	0.90%
2011-04-15	1,117	1,116	1,117	1,116	1,122	7,500	8,398,940	1,119.9	1,117	1,116	1,117	1,116	1,122	7,500	1,119.9	0.54%
2011-04-14	1,111	1,110	1,111	1,105	1,111	8,840	9,804,830	1,109.1	1,111	1,110	1,111	1,105	1,111	8,840	1,109.1	0.36%
2011-04-13	1,107	1,106	1,107	1,102	1,108	68,464	75,724,462	1,106.0	1,107	1,106	1,107	1,102	1,108	68,464	1,106.0	0.09%
2011-04-12	1,106	1,105	1,106	1,101	1,106	90,953	100,330,733	1,103.1	1,106	1,105	1,106	1,101	1,106	90,953	1,103.1	-0.98%
2011-04-11	1,117	1,116	1,117	1,115	1,125	5,430	6,068,170	1,117.5	1,117	1,116	1,117	1,115	1,125	5,430	1,117.5	0.45%
2011-04-08	1,112	1,111	1,113	1,105	1,113	16,240	17,994,430	1,108.0	1,112	1,111	1,113	1,105	1,113	16,240	1,108.0	0.72%
2011-04-07	1,104	1,103	1,105	1,102	1,106	10,014	11,052,976	1,103.8	1,104	1,103	1,105	1,102	1,106	10,014	1,103.8	-0.09%
2011-04-06	1,105	1,104	1,105	1,100	1,105	33,950	37,420,690	1,102.2	1,105	1,104	1,105	1,100	1,105	33,950	1,102.2	1.56%
2011-04-04	1,088	1,087	1,088	1,085	1,089	10,641	11,563,905	1,086.7	1,088	1,087	1,088	1,085	1,089	10,641	1,086.7	-0.09%
2011-04-01	1,089	1,088	1,090	1,086	1,090	32,110	34,953,030	1,088.5	1,089	1,088	1,090	1,086	1,090	32,110	1,088.5	0.37%
2011-03-31	1,085	1,084	1,085	1,081	1,086	35,100	38,052,470	1,084.1	1,085	1,084	1,085	1,081	1,086	35,100	1,084.1	0.28%
2011-03-30	1,082	1,081	1,082	1,076	1,082	29,420	31,767,230	1,079.8	1,082	1,081	1,082	1,076	1,082	29,420	1,079.8	0.19%
2011-03-29	1,080	1,079	1,080	1,076	1,080	47,970	51,781,750	1,079.5	1,080	1,079	1,080	1,076	1,080	47,970	1,079.5	0.19%
2011-03-28	1,078	1,078	1,081	1,076	1,086	86,720	93,451,940	1,077.6	1,078	1,078	1,081	1,076	1,086	86,720	1,077.6	-1.01%
2011-03-25	1,089	1,090	1,091	1,088	1,093	18,680	20,356,460	1,089.7	1,089	1,090	1,091	1,088	1,093	18,680	1,089.7	-0.37%
2011-03-24	1,093	1,092	1,094	1,088	1,093	23,010	25,131,180	1,092.2	1,093	1,092	1,094	1,088	1,093	23,010	1,092.2	0.74%
2011-03-23	1,085	1,084	1,085	1,084	1,087	2,330	2,529,540	1,085.6	1,085	1,084	1,085	1,084	1,087	2,330	1,085.6	-0.09%
2011-03-22	1,086	1,086	1,087	1,086	1,089	23,931	25,993,966	1,086.2	1,086	1,086	1,087	1,086	1,089	23,931	1,086.2	0.09%
2011-03-21	1,085	1,084	1,086	1,085	1,087	12,040	13,077,330	1,086.2	1,085	1,084	1,086	1,085	1,087	12,040	1,086.2	0.84%
2011-03-18	1,076	1,074	1,076	1,070	1,076	16,101	17,288,061	1,073.7	1,076	1,074	1,076	1,070	1,076	16,101	1,073.7	1.41%
2011-03-17	1,061	1,061	1,063	1,057	1,064	113,820	120,577,200	1,059.4	1,061	1,061	1,063	1,057	1,064	113,820	1,059.4	-0.47%
2011-03-16	1,066	1,064	1,065	1,061	1,066	17,360	18,455,860	1,063.1	1,066	1,064	1,065	1,061	1,066	17,360	1,063.1	-0.93%
2011-03-15	1,076	1,076	1,077	1,074	1,083	40,710	43,822,830	1,076.5	1,076	1,076	1,077	1,074	1,083	40,710	1,076.5	-0.92%
2011-03-14	1,086	1,085	1,087	1,080	1,087	18,420	19,969,210	1,084.1	1,086	1,085	1,087	1,080	1,087	18,420	1,084.1	0.93%
2011-03-11	1,076	1,075	1,077	1,073	1,078	25,931	27,891,637	1,075.6	1,076	1,075	1,077	1,073	1,078	25,931	1,075.6	-0.92%
2011-03-10	1,086	1,085	1,086	1,085	1,087	28,170	30,593,320	1,086.0	1,086	1,085	1,086	1,085	1,087	28,170	1,086.0	0.18%
2011-03-09	1,084	1,084	1,085	1,080	1,086	45,750	49,616,590	1,084.5	1,084	1,084	1,085	1,080	1,086	45,750	1,084.5	0.09%
2011-03-08	1,083	1,083	1,084	1,083	1,089	10,310	11,202,150	1,086.5	1,083	1,083	1,084	1,083	1,089	10,310	1,086.5	-0.91%
2011-03-07	1,093	1,092	1,094	1,085	1,094	17,370	18,973,250	1,092.3	1,093	1,092	1,094	1,085	1,094	17,370	1,092.3	1.58%
2011-03-04	1,076	1,075	1,077	1,075	1,079	21,141	22,772,678	1,077.2	1,076	1,075	1,077	1,075	1,079	21,141	1,077.2	-0.65%
2011-03-03	1,083	1,083	1,085	1,081	1,091	35,730	38,842,810	1,087.1	1,083	1,083	1,085	1,081	1,091	35,730	1,087.1	-0.37%
2011-03-02	1,087	1,086	1,087	1,085	1,088	51,530	55,960,650	1,086.0	1,087	1,086	1,087	1,085	1,088	51,530	1,086.0	1.30%
2011-03-01	1,073	1,073	1,074	1,072	1,075	20,430	21,910,960	1,072.5	1,073	1,073	1,074	1,072	1,075	20,430	1,072.5	-0.09%
2011-02-28	1,074	1,073	1,075	1,073	1,077	23,640	25,408,770	1,074.8	1,074	1,073	1,075	1,073	1,077	23,640	1,074.8	0.28%
2011-02-25	1,071	1,071	1,072	1,066	1,072	27,900	29,837,440	1,069.4	1,071	1,071	1,072	1,066	1,072	27,900	1,069.4	-0.37%
2011-02-24	1,075	1,075	1,076	1,070	1,076	42,060	45,170,240	1,073.9	1,075	1,075	1,076	1,070	1,076	42,060	1,073.9	1.03%
2011-02-23	1,064	1,064	1,066	1,062	1,065	18,280	19,445,970	1,063.8	1,064	1,064	1,066	1,062	1,065	18,280	1,063.8	-0.09%
2011-02-22	1,065	1,064	1,065	1,063	1,070	25,050	26,710,670	1,066.3	1,065	1,064	1,065	1,063	1,070	25,050	1,066.3	0.28%
2011-02-21	1,062	1,061	1,062	1,058	1,063	23,590	25,022,410	1,060.7	1,062	1,061	1,062	1,058	1,063	23,590	1,060.7	0.85%
2011-02-18	1,053	1,053	1,054	1,050	1,054	8,560	9,006,600	1,052.2	1,053	1,053	1,054	1,050	1,054	8,560	1,052.2	0.38%
2011-02-17	1,049	1,047	1,049	1,046	1,049	3,310	3,467,240	1,047.5	1,049	1,047	1,049	1,046	1,049	3,310	1,047.5	0.19%
2011-02-16	1,047	1,045	1,047	1,043	1,047	11,190	11,701,650	1,045.7	1,047	1,045	1,047	1,043	1,047	11,190	1,045.7	0.77%
2011-02-15	1,039	1,037	1,039	1,037	1,039	41,170	42,704,350	1,037.3	1,039	1,037	1,039	1,037	1,039	41,170	1,037.3	0.39%
2011-02-14	1,035	1,034	1,035	1,031	1,036	7,640	7,897,280	1,033.7	1,035	1,034	1,035	1,031	1,036	7,640	1,033.7	-0.19%
2011-02-11	1,037	1,037	1,038	1,036	1,039	34,188	35,468,354	1,037.5	1,037	1,037	1,038	1,036	1,039	34,188	1,037.5	0.19%
2011-02-10	1,035	1,034	1,036	1,034	1,037	7,470	7,734,620	1,035.4	1,035	1,034	1,036	1,034	1,037	7,470	1,035.4	-0.38%
2011-02-09	1,039	1,037	1,039	1,035	1,039	14,820	15,374,850	1,037.4	1,039	1,037	1,039	1,035	1,039	14,820	1,037.4	0.78%
2011-02-08	1,031	1,029	1,031	1,026	1,032	9,941	10,214,858	1,027.5	1,031	1,029	1,031	1,026	1,032	9,941	1,027.5	0.59%
2011-02-07	1,025	1,023	1,025	1,023	1,026	6,880	7,045,490	1,024.1	1,025	1,023	1,025	1,023	1,026	6,880	1,024.1	0.29%
2011-02-02	1,022	1,020	1,022	1,019	1,022	14,220	14,521,590	1,021.2	1,022	1,020	1,022	1,019	1,022	14,220	1,021.2	0.29%
2011-02-01	1,019	1,018	1,019	1,016	1,020	15,590	15,880,270	1,018.6	1,019	1,018	1,019	1,016	1,020	15,590	1,018.6	0.10%
2011-01-31	1,018	1,017	1,018	1,017	1,020	15,601	15,892,510	1,018.7	1,018	1,017	1,018	1,017	1,020	15,601	1,018.7	1.70%
2011-01-28	1,001	1,001	1,002	996.0	1,002	34,770	34,712,385	998.34	1,001	1,001	1,002	996.0	1,002	34,770	998.34	-1.96%
2011-01-27	1,021	1,021	1,022	1,020	1,024	8,500	8,692,570	1,022.7	1,021	1,021	1,022	1,020	1,024	8,500	1,022.7	0.39%
2011-01-26	1,017	1,016	1,017	1,013	1,017	31,780	32,291,380	1,016.1	1,017	1,016	1,017	1,013	1,017	31,780	1,016.1	0.39%
2011-01-25	1,013	1,012	1,013	1,012	1,016	32,080	32,533,500	1,014.1	1,013	1,012	1,013	1,012	1,016	32,080	1,014.1	-1.36%
2011-01-24	1,027	1,026	1,028	1,026	1,030	14,340	14,744,250	1,028.2	1,027	1,026	1,028	1,026	1,030	14,340	1,028.2	0.29%
2011-01-21	1,024	1,024	1,026	1,023	1,026	27,650	28,332,010	1,024.7	1,024	1,024	1,026	1,023	1,026	27,650	1,024.7	-1.25%
2011-01-20	1,037	1,036	1,037	1,036	1,042	12,810	13,306,800	1,038.8	1,037	1,036	1,037	1,036	1,042	12,810	1,038.8	-0.86%
2011-01-19	1,046	1,045	1,046	1,042	1,046	15,030	15,685,910	1,043.6	1,046	1,045	1,046	1,042	1,046	15,030	1,043.6	0.67%
2011-01-18	1,039	1,037	1,038	1,034	1,039	5,800	6,013,980	1,036.9	1,039	1,037	1,038	1,034	1,039	5,800	1,036.9	0.39%
2011-01-17	1,035	1,034	1,035	1,033	1,040	12,520	12,970,050	1,035.9	1,035	1,034	1,035	1,033	1,040	12,520	1,035.9	-0.77%
2011-01-14	1,043	1,043	1,045	1,043	1,046	14,990	15,668,960	1,045.3	1,043	1,043	1,045	1,043	1,046	14,990	1,045.3	-0.76%
2011-01-13	1,051	1,051	1,053	1,050	1,054	5,820	6,124,380	1,052.3	1,051	1,051	1,053	1,050	1,054	5,820	1,052.3	-0.19%
2011-01-12	1,053	1,051	1,053	1,050	1,053	6,144	6,462,128	1,051.8	1,053	1,051	1,053	1,050	1,053	6,144	1,051.8	0.67%
2011-01-11	1,046	1,046	1,047	1,044	1,047	8,660	9,052,120	1,045.3	1,046	1,046	1,047	1,044	1,047	8,660	1,045.3	0.38%
2011-01-10	1,042	1,042	1,043	1,041	1,045	13,210	13,774,740	1,042.8	1,042	1,042	1,043	1,041	1,045	13,210	1,042.8	0.58%
2011-01-07	1,036	1,036	1,038	1,036	1,045	44,830	46,528,090	1,037.9	1,036	1,036	1,038	1,036	1,045	44,830	1,037.9	-1.05%
2011-01-06	1,047	1,045	1,047	1,044	1,048	18,911	19,766,155	1,045.2	1,047	1,045	1,047	1,044	1,048	18,911	1,045.2	-0.38%
2011-01-05	1,051	1,049	1,051	1,044	1,051	27,089	28,380,490	1,047.7	1,051	1,049	1,051	1,044	1,051	27,089	1,047.7	-2.05%
2011-01-04	1,073	1,072	1,074	1,072	1,074	15,150	16,255,520	1,073.0	1,073	1,072	1,074	1,072	1,074	15,150	1,073.0	-0.28%
2011-01-03	1,076	1,076	1,077	1,074	1,079	19,620	21,101,700	1,075.5	1,076	1,076	1,077	1,074	1,079	19,620	1,075.5	0.56%
2010-12-31	1,070	1,068	1,070	1,068	1,072	5,340	5,711,890	1,069.6	1,070	1,068	1,070	1,068	1,072	5,340	1,069.6	-0.28%
2010-12-30	1,073	1,073	1,074	1,073	1,075	10,570	11,347,790	1,073.6	1,073	1,073	1,074	1,073	1,075	10,570	1,073.6	0.19%
2010-12-29	1,071	1,070	1,071	1,058	1,071	31,710	33,916,320	1,069.6	1,071	1,070	1,071	1,058	1,071	31,710	1,069.6	1.42%
2010-12-28	1,056	1,055	1,056	1,054	1,058	11,110	11,737,070	1,056.4	1,056	1,055	1,056	1,054	1,058	11,110	1,056.4	0.38%
2010-12-24	1,052	1,051	1,053	1,049	1,053	6,160	6,479,680	1,051.9	1,052	1,051	1,053	1,049	1,053	6,160	1,051.9	0.00%
2010-12-23	1,052	1,052	1,053	1,052	1,055	5,230	5,513,800	1,054.3	1,052	1,052	1,053	1,052	1,055	5,230	1,054.3	-0.28%
2010-12-22	1,055	1,054	1,055	1,054	1,056	4,220	4,451,160	1,054.8	1,055	1,054	1,055	1,054	1,056	4,220	1,054.8	0.00%
2010-12-21	1,055	1,054	1,055	1,052	1,056	10,540	11,102,470	1,053.4	1,055	1,054	1,055	1,052	1,056	10,540	1,053.4	0.09%
2010-12-20	1,054	1,052	1,054	1,040	1,055	4,680	4,924,880	1,052.3	1,054	1,052	1,054	1,040	1,055	4,680	1,052.3	0.86%
2010-12-17	1,045	1,044	1,046	1,044	1,048	15,035	15,712,425	1,045.1	1,045	1,044	1,046	1,044	1,048	15,035	1,045.1	-0.57%
2010-12-16	1,051	1,051	1,052	1,048	1,052	11,280	11,853,180	1,050.8	1,051	1,051	1,052	1,048	1,052	11,280	1,050.8	-0.57%
2010-12-15	1,057	1,056	1,057	1,055	1,061	10,790	11,418,660	1,058.3	1,057	1,056	1,057	1,055	1,061	10,790	1,058.3	-1.03%
2010-12-14	1,068	1,067	1,068	1,063	1,068	22,260	23,735,480	1,066.3	1,068	1,067	1,068	1,063	1,068	22,260	1,066.3	0.95%
2010-12-13	1,058	1,057	1,058	1,052	1,058	18,381	19,381,883	1,054.5	1,058	1,057	1,058	1,052	1,058	18,381	1,054.5	0.09%
2010-12-10	1,057	1,056	1,057	1,055	1,058	3,180	3,359,740	1,056.5	1,057	1,056	1,057	1,055	1,058	3,180	1,056.5	0.19%
2010-12-09	1,055	1,054	1,055	1,052	1,057	13,610	14,334,290	1,053.2	1,055	1,054	1,055	1,052	1,057	13,610	1,053.2	-0.09%
2010-12-08	1,056	1,057	1,058	1,055	1,062	29,670	31,355,850	1,056.8	1,056	1,057	1,058	1,055	1,062	29,670	1,056.8	-2.13%
2010-12-07	1,079	1,079	1,080	1,077	1,080	23,060	24,883,080	1,079.1	1,079	1,079	1,080	1,077	1,080	23,060	1,079.1	0.47%
2010-12-06	1,074	1,074	1,075	1,070	1,076	21,081	22,629,652	1,073.5	1,074	1,074	1,075	1,070	1,076	21,081	1,073.5	1.80%
2010-12-03	1,055	1,055	1,056	1,054	1,058	4,980	5,257,760	1,055.8	1,055	1,055	1,056	1,054	1,058	4,980	1,055.8	-0.28%
2010-12-02	1,058	1,057	1,059	1,055	1,059	6,210	6,560,650	1,056.5	1,058	1,057	1,059	1,055	1,059	6,210	1,056.5	0.19%
2010-12-01	1,056	1,056	1,058	1,049	1,058	14,000	14,756,840	1,054.1	1,056	1,056	1,058	1,049	1,058	14,000	1,054.1	1.54%
2010-11-30	1,040	1,038	1,040	1,034	1,040	11,490	11,913,490	1,036.9	1,040	1,038	1,040	1,034	1,040	11,490	1,036.9	0.39%
2010-11-29	1,036	1,036	1,037	1,030	1,038	14,360	14,865,720	1,035.2	1,036	1,036	1,037	1,030	1,038	14,360	1,035.2	0.00%
2010-11-26	1,036	1,036	1,037	1,036	1,043	24,790	25,748,490	1,038.7	1,036	1,036	1,037	1,036	1,043	24,790	1,038.7	-0.29%
2010-11-25	1,039	1,039	1,040	1,038	1,041	13,890	14,439,100	1,039.5	1,039	1,039	1,040	1,038	1,041	13,890	1,039.5	-0.29%
2010-11-24	1,042	1,042	1,043	1,041	1,045	14,570	15,198,180	1,043.1	1,042	1,042	1,043	1,041	1,045	14,570	1,043.1	0.68%
2010-11-23	1,035	1,033	1,035	1,032	1,040	24,390	25,248,100	1,035.2	1,035	1,033	1,035	1,032	1,040	24,390	1,035.2	0.19%
2010-11-22	1,033	1,031	1,033	1,030	1,035	11,120	11,485,270	1,032.8	1,033	1,031	1,033	1,030	1,035	11,120	1,032.8	0.29%
2010-11-19	1,030	1,028	1,030	1,023	1,032	16,580	17,061,230	1,029.0	1,030	1,028	1,030	1,023	1,032	16,580	1,029.0	0.19%
2010-11-18	1,028	1,027	1,028	1,020	1,030	20,870	21,395,410	1,025.2	1,028	1,027	1,028	1,020	1,030	20,870	1,025.2	1.68%
2010-11-17	1,011	1,011	1,012	1,010	1,016	17,920	18,154,300	1,013.1	1,011	1,011	1,012	1,010	1,016	17,920	1,013.1	-2.13%
2010-11-16	1,033	1,032	1,033	1,028	1,033	11,340	11,688,980	1,030.8	1,033	1,032	1,033	1,028	1,033	11,340	1,030.8	-0.29%
2010-11-15	1,036	1,036	1,037	1,034	1,042	17,610	18,288,840	1,038.5	1,036	1,036	1,037	1,034	1,042	17,610	1,038.5	-1.24%
2010-11-12	1,049	1,048	1,049	1,048	1,062	29,290	30,852,550	1,053.3	1,049	1,048	1,049	1,048	1,062	29,290	1,053.3	-1.69%
2010-11-11	1,067	1,067	1,068	1,062	1,069	12,380	13,194,980	1,065.8	1,067	1,067	1,068	1,062	1,069	12,380	1,065.8	0.28%
2010-11-10	1,064	1,063	1,064	1,057	1,069	11,270	11,956,780	1,060.9	1,064	1,063	1,064	1,057	1,069	11,270	1,060.9	-0.56%
2010-11-09	1,070	1,070	1,071	1,065	1,073	19,710	21,077,140	1,069.4	1,070	1,070	1,071	1,065	1,073	19,710	1,069.4	1.61%
2010-11-08	1,053	1,053	1,054	1,053	1,057	13,900	14,660,240	1,054.7	1,053	1,053	1,054	1,053	1,057	13,900	1,054.7	0.10%
2010-11-05	1,052	1,051	1,052	1,050	1,055	58,890	61,964,800	1,052.2	1,052	1,051	1,052	1,050	1,055	58,890	1,052.2	2.24%
2010-11-04	1,029	1,028	1,029	1,026	1,030	13,297	13,665,926	1,027.7	1,029	1,028	1,029	1,026	1,030	13,297	1,027.7	0.19%
2010-11-03	1,027	1,026	1,027	1,023	1,047	13,870	14,236,270	1,026.4	1,027	1,026	1,027	1,023	1,047	13,870	1,026.4	0.00%
2010-11-02	1,027	1,026	1,028	1,024	1,028	17,060	17,517,100	1,026.8	1,027	1,026	1,028	1,024	1,028	17,060	1,026.8	-0.48%
2010-11-01	1,032	1,031	1,032	1,027	1,033	13,200	13,603,290	1,030.6	1,032	1,031	1,032	1,027	1,033	13,200	1,030.6	1.78%
2010-10-29	1,014	1,014	1,016	1,014	1,017	8,300	8,430,920	1,015.8	1,014	1,014	1,016	1,014	1,017	8,300	1,015.8	1.10%
2010-10-28	1,003	1,003	1,004	1,003	1,007	22,650	22,756,010	1,004.7	1,003	1,003	1,004	1,003	1,007	22,650	1,004.7	-0.50%
2010-10-27	1,008	1,008	1,009	1,006	1,017	21,920	22,113,360	1,008.8	1,008	1,008	1,009	1,006	1,017	21,920	1,008.8	-0.59%
2010-10-26	1,014	1,013	1,014	1,014	1,020	13,490	13,708,670	1,016.2	1,014	1,013	1,014	1,014	1,020	13,490	1,016.2	-0.59%
2010-10-25	1,020	1,019	1,020	1,014	1,023	12,750	12,988,980	1,018.7	1,020	1,019	1,020	1,014	1,023	12,750	1,018.7	1.80%
2010-10-22	1,002	1,000	1,002	998.0	1,009	30,660	30,833,465	1,005.7	1,002	1,000	1,002	998.0	1,009	30,660	1,005.7	-1.76%
2010-10-21	1,020	1,019	1,020	1,018	1,021	14,240	14,516,760	1,019.4	1,020	1,019	1,020	1,018	1,021	14,240	1,019.4	0.20%
2010-10-20	1,018	1,017	1,018	1,012	1,025	30,400	30,862,050	1,015.2	1,018	1,017	1,018	1,012	1,025	30,400	1,015.2	-1.83%
2010-10-19	1,037	1,037	1,038	1,035	1,039	13,960	14,476,180	1,037.0	1,037	1,037	1,038	1,035	1,039	13,960	1,037.0	0.68%
2010-10-18	1,030	1,029	1,030	1,028	1,034	24,050	24,771,290	1,030.0	1,030	1,029	1,030	1,028	1,034	24,050	1,030.0	-1.44%
2010-10-15	1,045	1,045	1,046	1,044	1,050	14,740	15,421,420	1,046.2	1,045	1,045	1,046	1,044	1,050	14,740	1,046.2	-0.48%
2010-10-14	1,050	1,049	1,050	1,040	1,052	15,270	16,001,390	1,047.9	1,050	1,049	1,050	1,040	1,052	15,270	1,047.9	1.84%
2010-10-13	1,031	1,030	1,031	1,026	1,032	22,640	23,273,110	1,028.0	1,031	1,030	1,031	1,026	1,032	22,640	1,028.0	1.08%
2010-10-12	1,020	1,020	1,021	1,020	1,025	22,790	23,300,480	1,022.4	1,020	1,020	1,021	1,020	1,025	22,790	1,022.4	-0.10%
2010-10-11	1,021	1,021	1,023	1,021	1,027	35,920	36,804,020	1,024.6	1,021	1,021	1,023	1,021	1,027	35,920	1,024.6	0.99%
2010-10-08	1,011	1,011	1,012	1,007	1,012	23,600	23,847,120	1,010.5	1,011	1,011	1,012	1,007	1,012	23,600	1,010.5	-1.75%
2010-10-07	1,029	1,028	1,030	1,020	1,030	44,667	45,876,612	1,027.1	1,029	1,028	1,030	1,020	1,030	44,667	1,027.1	0.59%
2010-10-06	1,023	1,021	1,023	1,016	1,024	48,945	49,931,840	1,020.2	1,023	1,021	1,023	1,016	1,024	48,945	1,020.2	1.59%
2010-10-05	1,007	1,004	1,008	995.5	1,007	25,170	25,245,045	1,003.0	1,007	1,004	1,008	995.5	1,007	25,170	1,003.0	0.70%
2010-10-04	1,000	999.5	1,000	997.5	1,001	8,570	8,569,135	999.90	1,000	999.5	1,000	997.5	1,001	8,570	999.90	0.45%
2010-09-30	995.5	994.5	995.5	991.0	999.5	11,100	11,028,760	993.58	995.5	994.5	995.5	991.0	999.5	11,100	993.58	0.15%
2010-09-29	994.0	993.0	994.5	987.0	996.0	20,150	20,009,940	993.05	994.0	993.0	994.5	987.0	996.0	20,150	993.05	1.84%
2010-09-28	976.0	976.0	976.5	973.5	987.0	20,370	19,918,915	977.86	976.0	976.0	976.5	973.5	987.0	20,370	977.86	-0.86%
2010-09-27	984.5	984.0	985.0	982.0	986.0	9,320	9,173,730	984.31	984.5	984.0	985.0	982.0	986.0	9,320	984.31	0.25%
2010-09-24	982.0	981.5	983.0	979.0	984.5	24,040	23,566,370	980.30	982.0	981.5	983.0	979.0	984.5	24,040	980.30	0.31%
2010-09-22	979.0	979.0	979.5	976.0	980.5	15,830	15,472,555	977.42	979.0	979.0	979.5	976.0	980.5	15,830	977.42	1.19%
2010-09-21	967.5	967.0	968.5	967.0	972.0	10,560	10,229,405	968.69	967.5	967.0	968.5	967.0	972.0	10,560	968.69	-0.62%
2010-09-20	973.5	972.0	973.5	969.0	974.0	6,610	6,422,930	971.70	973.5	972.0	973.5	969.0	974.0	6,610	971.70	0.15%
2010-09-17	972.0	971.5	972.0	966.5	972.5	24,450	23,717,415	970.04	972.0	971.5	972.0	966.5	972.5	24,450	970.04	1.14%
2010-09-16	961.0	960.5	961.5	960.0	962.5	6,470	6,219,180	961.23	961.0	960.5	961.5	960.0	962.5	6,470	961.23	-0.21%
2010-09-15	963.0	963.0	964.0	961.5	964.5	28,290	27,233,290	962.65	963.0	963.0	964.0	961.5	964.5	28,290	962.65	1.21%
2010-09-14	951.5	950.5	951.5	948.0	952.5	7,880	7,488,245	950.28	951.5	950.5	951.5	948.0	952.5	7,880	950.28	0.69%
2010-09-13	945.0	944.5	945.0	944.5	947.0	22,980	21,726,760	945.46	945.0	944.5	945.0	944.5	947.0	22,980	945.46	-0.37%
2010-09-10	948.5	947.5	948.0	944.5	948.5	10,010	9,470,900	946.14	948.5	947.5	948.0	944.5	948.5	10,010	946.14	-0.47%
2010-09-09	953.0	952.5	953.5	952.5	954.0	6,820	6,498,995	952.93	953.0	952.5	953.5	952.5	954.0	6,820	952.93	-0.31%
2010-09-08	956.0	956.0	957.5	954.0	957.5	13,480	12,878,455	955.38	956.0	956.0	957.5	954.0	957.5	13,480	955.38	0.79%
2010-09-07	948.5	948.5	949.0	947.5	949.0	12,790	12,127,205	948.18	948.5	948.5	949.0	947.5	949.0	12,790	948.18	-0.05%
2010-09-06	949.0	949.0	950.0	947.5	949.5	9,398	8,911,019	948.18	949.0	949.0	950.0	947.5	949.5	9,398	948.18	-0.21%
2010-09-03	951.0	951.0	951.5	949.0	952.0	16,831	16,002,291	950.76	951.0	951.0	951.5	949.0	952.0	16,831	950.76	0.32%
2010-09-02	948.0	948.0	948.5	946.5	949.0	3,930	3,725,175	947.88	948.0	948.0	948.5	946.5	949.0	3,930	947.88	-0.16%
2010-09-01	949.5	949.5	950.0	947.0	951.5	13,310	12,626,625	948.66	949.5	949.5	950.0	947.0	951.5	13,310	948.66	1.06%
2010-08-31	939.5	939.5	940.5	939.5	942.0	13,480	12,680,235	940.67	939.5	939.5	940.5	939.5	942.0	13,480	940.67	-0.11%
2010-08-30	940.5	940.0	940.5	938.5	942.0	5,980	5,621,565	940.06	940.5	940.0	940.5	938.5	942.0	5,980	940.06	0.00%
2010-08-27	940.5	940.5	941.0	939.0	941.0	4,460	4,191,864	939.88	940.5	940.5	941.0	939.0	941.0	4,460	939.88	-0.48%
2010-08-26	945.0	945.0	945.5	942.0	945.5	9,010	8,497,865	943.16	945.0	945.0	945.5	942.0	945.5	9,010	943.16	0.96%
2010-08-25	936.0	936.0	936.5	935.0	938.5	8,860	8,295,715	936.31	936.0	936.0	936.5	935.0	938.5	8,860	936.31	1.03%
2010-08-24	926.5	926.5	927.0	926.0	930.0	18,250	16,930,510	927.70	926.5	926.5	927.0	926.0	930.0	18,250	927.70	-0.70%
2010-08-23	933.0	933.0	934.0	933.0	936.0	7,700	7,194,565	934.36	933.0	933.0	934.0	933.0	936.0	7,700	934.36	-0.32%
2010-08-20	936.0	935.0	936.0	935.0	937.0	9,140	8,555,385	936.04	936.0	935.0	936.0	935.0	937.0	9,140	936.04	0.00%
2010-08-19	936.0	935.0	936.0	933.0	936.0	9,090	8,495,900	934.64	936.0	935.0	936.0	933.0	936.0	9,090	934.64	0.70%
2010-08-18	929.5	928.5	930.0	928.0	932.0	12,580	11,691,650	929.38	929.5	928.5	930.0	928.0	932.0	12,580	929.38	-0.21%
2010-08-17	931.5	931.5	932.5	929.0	932.5	15,690	14,599,400	930.49	931.5	931.5	932.5	929.0	932.5	15,690	930.49	0.59%
2010-08-16	926.0	926.0	927.0	925.0	928.0	6,250	5,792,105	926.74	926.0	926.0	927.0	925.0	928.0	6,250	926.74	0.16%
2010-08-13	924.5	923.5	924.5	921.5	925.0	27,840	25,721,530	923.91	924.5	923.5	924.5	921.5	925.0	27,840	923.91	1.37%
2010-08-12	912.0	912.0	913.0	910.5	913.0	7,480	6,816,470	911.29	912.0	912.0	913.0	910.5	913.0	7,480	911.29	0.16%
2010-08-11	910.5	910.5	912.0	909.5	915.0	17,320	15,798,415	912.15	910.5	910.5	912.0	909.5	915.0	17,320	912.15	0.00%
2010-08-10	910.5	910.0	910.5	910.0	914.0	12,860	11,712,665	910.78	910.5	910.0	910.5	910.0	914.0	12,860	910.78	-0.76%
2010-08-09	917.5	917.5	919.0	913.0	919.0	21,700	19,881,695	916.21	917.5	917.5	919.0	913.0	919.0	21,700	916.21	0.77%
2010-08-06	910.5	910.0	910.5	907.5	910.5	6,976	6,340,303	908.87	910.5	910.0	910.5	907.5	910.5	6,976	908.87	0.11%
2010-08-05	909.5	909.0	909.5	907.0	910.0	22,810	20,725,990	908.64	909.5	909.0	909.5	907.0	910.0	22,810	908.64	0.33%
2010-08-04	906.5	907.0	907.5	905.5	908.0	16,340	14,817,640	906.83	906.5	907.0	907.5	905.5	908.0	16,340	906.83	0.83%
2010-08-03	899.0	898.0	899.0	897.5	899.5	10,680	9,599,460	898.83	899.0	898.0	899.0	897.5	899.5	10,680	898.83	0.06%
2010-08-02	898.5	898.0	898.5	895.0	899.5	8,500	7,638,435	898.64	898.5	898.0	898.5	895.0	899.5	8,500	898.64	0.96%
2010-07-30	890.0	889.0	890.0	886.0	890.5	15,580	13,856,090	889.35	890.0	889.0	890.0	886.0	890.5	15,580	889.35	0.28%
2010-07-29	887.5	887.5	888.0	885.5	889.5	27,220	24,164,175	887.74	887.5	887.5	888.0	885.5	889.5	27,220	887.74	0.28%
2010-07-28	885.0	884.5	885.0	884.0	890.0	62,080	54,940,940	885.00	885.0	884.5	885.0	884.0	890.0	62,080	885.00	-1.94%
2010-07-27	902.5	902.0	902.5	900.0	903.0	26,950	24,301,205	901.71	902.5	902.0	902.5	900.0	903.0	26,950	901.71	-0.50%
2010-07-26	907.0	907.0	907.5	905.0	909.0	12,530	11,354,780	906.21	907.0	907.0	907.5	905.0	909.0	12,530	906.21	-0.66%
2010-07-23	913.0	912.0	913.0	908.0	913.0	15,960	14,524,610	910.06	913.0	912.0	913.0	908.0	913.0	15,960	910.06	1.05%
2010-07-22	903.5	903.0	903.5	899.5	905.0	11,740	10,590,780	902.11	903.5	903.0	903.5	899.5	905.0	11,740	902.11	-0.33%
2010-07-21	906.5	906.0	906.5	905.5	908.5	17,560	15,919,795	906.59	906.5	906.0	906.5	905.5	908.5	17,560	906.59	0.55%
2010-07-20	901.5	901.0	901.5	900.0	906.5	24,090	21,709,855	901.20	901.5	901.0	901.5	900.0	906.5	24,090	901.20	-0.66%
2010-07-19	907.5	907.0	908.0	906.5	917.0	18,770	17,040,610	907.86	907.5	907.0	908.0	906.5	917.0	18,770	907.86	-1.36%
2010-07-16	920.0	919.5	920.0	918.0	920.5	2,260	2,078,015	919.48	920.0	919.5	920.0	918.0	920.5	2,260	919.48	-0.11%
2010-07-15	921.0	921.0	922.5	920.5	923.0	3,020	2,784,030	921.86	921.0	921.0	922.5	920.5	923.0	3,020	921.86	-0.22%
2010-07-14	923.0	923.0	923.5	921.5	924.0	6,670	6,155,710	922.90	923.0	923.0	923.5	921.5	924.0	6,670	922.90	0.65%
2010-07-13	917.0	915.0	917.0	912.5	918.0	8,497	7,768,075	914.21	917.0	915.0	917.0	912.5	918.0	8,497	914.21	-0.33%
2010-07-12	920.0	919.0	920.0	919.0	921.0	5,230	4,811,870	920.05	920.0	919.0	920.0	919.0	921.0	5,230	920.05	0.66%
2010-07-09	914.0	913.5	914.0	913.0	915.0	6,850	6,260,910	914.00	914.0	913.5	914.0	913.0	915.0	6,850	914.00	-0.38%
2010-07-08	917.5	918.0	919.5	917.5	921.0	16,160	14,852,265	919.08	917.5	918.0	919.5	917.5	921.0	16,160	919.08	0.94%
2010-07-07	909.0	908.5	909.0	907.0	918.0	27,770	25,260,950	909.65	909.0	908.5	909.0	907.0	918.0	27,770	909.65	-1.41%
2010-07-06	922.0	921.0	922.0	918.5	925.0	8,492	7,814,701	920.24	922.0	921.0	922.0	918.5	925.0	8,492	920.24	-0.22%
2010-07-05	924.0	924.0	924.5	923.5	927.0	12,090	11,185,905	925.22	924.0	924.0	924.5	923.5	927.0	12,090	925.22	-0.11%
2010-07-02	925.0	924.5	925.0	917.5	925.5	29,100	26,795,385	920.80	925.0	924.5	925.0	917.5	925.5	29,100	920.80	-2.43%
2010-06-30	948.0	947.5	948.0	946.0	948.5	13,970	13,232,420	947.20	948.0	947.5	948.0	946.0	948.5	13,970	947.20	0.64%
2010-06-29	942.0	942.0	942.5	940.0	945.0	12,700	11,974,200	942.85	942.0	942.0	942.5	940.0	945.0	12,700	942.85	-1.31%
2010-06-28	954.5	954.5	955.0	954.0	960.0	18,340	17,527,580	955.70	954.5	954.5	955.0	954.0	960.0	18,340	955.70	0.58%
2010-06-25	949.0	948.5	949.0	946.5	949.0	12,090	11,464,450	948.26	949.0	948.5	949.0	946.5	949.0	12,090	948.26	1.12%
2010-06-24	938.5	936.5	938.5	935.0	942.5	8,990	8,442,010	939.04	938.5	936.5	938.5	935.0	942.5	8,990	939.04	-0.79%
2010-06-23	946.0	945.0	946.0	943.5	947.0	11,350	10,729,445	945.33	946.0	945.0	946.0	943.5	947.0	11,350	945.33	0.42%
2010-06-22	942.0	942.0	942.5	940.0	944.0	23,730	22,357,205	942.15	942.0	942.0	942.5	940.0	944.0	23,730	942.15	-2.13%
2010-06-21	962.5	961.5	962.5	954.5	962.5	15,330	14,676,710	957.38	962.5	961.5	962.5	954.5	962.5	15,330	957.38	1.58%
2010-06-18	947.5	947.5	948.0	946.5	949.0	14,170	13,430,395	947.80	947.5	947.5	948.0	946.5	949.0	14,170	947.80	0.85%
2010-06-17	939.5	939.0	939.5	938.5	941.0	7,660	7,197,250	939.59	939.5	939.0	939.5	938.5	941.0	7,660	939.59	0.75%
2010-06-15	932.5	932.0	932.5	930.0	934.0	12,690	11,822,195	931.62	932.5	932.0	932.5	930.0	934.0	12,690	931.62	-0.85%
2010-06-14	940.5	939.5	940.5	936.5	941.0	7,290	6,849,915	939.63	940.5	939.5	940.5	936.5	941.0	7,290	939.63	1.07%
2010-06-11	930.5	930.0	930.5	929.5	933.0	12,400	11,540,725	930.70	930.5	930.0	930.5	929.5	933.0	12,400	930.70	-0.59%
2010-06-10	936.0	935.5	937.0	935.5	941.0	14,596	13,703,390	938.85	936.0	935.5	937.0	935.5	941.0	14,596	938.85	-0.43%
2010-06-09	940.0	940.0	941.0	939.5	946.0	19,770	18,647,305	943.21	940.0	940.0	941.0	939.5	946.0	19,770	943.21	-1.16%
2010-06-08	951.0	951.0	951.5	944.0	951.5	25,250	23,938,495	948.06	951.0	951.0	951.5	944.0	951.5	25,250	948.06	2.42%
2010-06-07	928.5	928.5	929.5	927.0	931.0	10,110	9,394,075	929.19	928.5	928.5	929.5	927.0	931.0	10,110	929.19	0.92%
2010-06-04	920.0	919.5	921.0	918.0	921.5	22,770	20,939,640	919.62	920.0	919.5	921.0	918.0	921.5	22,770	919.62	-1.34%
2010-06-03	932.5	932.5	933.0	932.0	934.0	9,990	9,316,580	932.59	932.5	932.5	933.0	932.0	934.0	9,990	932.59	0.00%
2010-06-02	932.5	932.5	933.0	932.5	940.0	9,900	9,253,350	934.68	932.5	932.5	933.0	932.5	940.0	9,900	934.68	0.11%
2010-06-01	931.5	931.0	931.5	930.0	933.0	25,590	23,843,205	931.74	931.5	931.0	931.5	930.0	933.0	25,590	931.74	0.54%
2010-05-31	926.5	926.0	926.5	924.0	928.0	5,010	4,636,860	925.52	926.5	926.0	926.5	924.0	928.0	5,010	925.52	0.05%
2010-05-28	926.0	926.0	926.5	921.5	927.0	8,950	8,277,485	924.86	926.0	926.0	926.5	921.5	927.0	8,950	924.86	0.05%
2010-05-27	925.5	925.0	926.0	922.5	928.5	23,520	21,765,350	925.40	925.5	925.0	926.0	922.5	928.5	23,520	925.40	0.27%
2010-05-26	923.0	922.0	923.0	918.0	923.5	13,510	12,435,840	920.49	923.0	922.0	923.0	918.0	923.5	13,510	920.49	1.54%
2010-05-25	909.0	909.5	910.0	906.0	913.5	65,690	59,721,730	909.14	909.0	909.5	910.0	906.0	913.5	65,690	909.14	0.00%
2010-05-24	909.0	908.0	909.0	902.5	910.0	51,030	46,325,290	907.81	909.0	908.0	909.0	902.5	910.0	51,030	907.81	-0.05%
2010-05-20	909.5	909.0	909.5	903.5	915.0	55,220	50,297,390	910.85	909.5	909.0	909.5	903.5	915.0	55,220	910.85	-1.89%
2010-05-19	927.0	927.0	928.0	923.5	930.0	26,240	24,311,045	926.49	927.0	927.0	928.0	923.5	930.0	26,240	926.49	-0.22%
2010-05-18	929.0	928.5	929.0	924.5	937.0	47,780	44,601,040	933.47	929.0	928.5	929.0	924.5	937.0	47,780	933.47	-1.54%
2010-05-17	943.5	942.5	943.5	942.0	948.5	65,140	61,593,060	945.55	943.5	942.5	943.5	942.0	948.5	65,140	945.55	-0.05%
2010-05-14	944.0	943.5	944.0	940.5	944.0	37,670	35,515,490	942.81	944.0	943.5	944.0	940.5	944.0	37,670	942.81	0.32%
2010-05-13	941.0	941.0	941.5	937.0	944.5	27,170	25,602,175	942.30	941.0	941.0	941.5	937.0	944.5	27,170	942.30	0.32%
2010-05-12	938.0	938.0	939.0	934.5	941.0	41,510	38,918,460	937.57	938.0	938.0	939.0	934.5	941.0	41,510	937.57	1.90%
2010-05-11	920.5	920.0	921.0	914.5	921.5	24,684	22,649,065	917.56	920.5	920.0	921.0	914.5	921.5	24,684	917.56	1.60%
2010-05-10	906.0	906.0	906.5	906.0	915.5	57,810	52,750,315	912.48	906.0	906.0	906.5	906.0	915.5	57,810	912.48	-1.15%
2010-05-07	916.5	915.0	916.5	910.0	916.5	76,870	70,299,640	914.53	916.5	915.0	916.5	910.0	916.5	76,870	914.53	2.23%
2010-05-06	896.5	896.0	896.5	891.5	896.5	82,040	73,229,800	892.61	896.5	896.0	896.5	891.5	896.5	82,040	892.61	1.19%
2010-05-05	886.0	886.5	887.0	886.0	890.0	30,310	26,899,375	887.48	886.0	886.5	887.0	886.0	890.0	30,310	887.48	-1.12%
2010-05-04	896.0	896.0	896.5	895.5	897.5	13,000	11,654,590	896.51	896.0	896.0	896.5	895.5	897.5	13,000	896.51	0.17%
2010-05-03	894.5	894.5	895.0	890.0	896.0	30,880	27,642,465	895.16	894.5	894.5	895.0	890.0	896.0	30,880	895.16	0.51%
2010-04-30	890.0	889.5	890.0	889.5	892.0	14,730	13,120,970	890.77	890.0	889.5	890.0	889.5	892.0	14,730	890.77	0.28%
2010-04-29	887.5	887.0	887.5	885.5	888.0	11,038	9,786,681	886.64	887.5	887.0	887.5	885.5	888.0	11,038	886.64	0.23%
2010-04-28	885.5	885.5	886.0	883.0	886.0	12,700	11,244,030	885.36	885.5	885.5	886.0	883.0	886.0	12,700	885.36	1.08%
2010-04-27	876.0	876.0	876.5	875.5	878.5	1,980	1,735,525	876.53	876.0	876.0	876.5	875.5	878.5	1,980	876.53	-0.23%
2010-04-26	878.0	877.5	878.5	878.0	881.0	5,110	4,496,125	879.87	878.0	877.5	878.5	878.0	881.0	5,110	879.87	1.21%
2010-04-23	867.5	867.0	867.5	865.0	868.0	4,990	4,322,070	866.15	867.5	867.0	867.5	865.0	868.0	4,990	866.15	-0.63%
2010-04-22	873.0	871.5	873.0	869.5	873.0	30,450	26,491,225	869.99	873.0	871.5	873.0	869.5	873.0	30,450	869.99	0.46%
2010-04-21	869.0	868.0	869.0	867.0	871.0	14,350	12,464,270	868.59	869.0	868.0	869.0	867.0	871.0	14,350	868.59	0.17%
2010-04-20	867.5	866.5	867.5	863.0	868.5	4,140	3,578,665	864.41	867.5	866.5	867.5	863.0	868.5	4,140	864.41	0.99%
2010-04-19	859.0	859.0	860.0	859.0	864.5	11,110	9,578,295	862.13	859.0	859.0	860.0	859.0	864.5	11,110	862.13	-2.00%
2010-04-16	876.5	876.5	877.5	875.5	878.0	16,500	14,464,860	876.66	876.5	876.5	877.5	875.5	878.0	16,500	876.66	-0.17%
2010-04-15	878.0	877.0	878.5	876.0	880.0	11,380	9,988,405	877.72	878.0	877.0	878.5	876.0	880.0	11,380	877.72	0.11%
2010-04-14	877.0	877.0	878.0	875.5	878.0	6,570	5,762,075	877.03	877.0	877.0	878.0	875.5	878.0	6,570	877.03	0.23%
2010-04-13	875.0	874.5	875.5	875.0	883.5	10,450	9,152,265	875.81	875.0	874.5	875.5	875.0	883.5	10,450	875.81	-1.07%
2010-04-12	884.5	884.5	885.0	882.0	886.5	31,900	28,232,375	885.03	884.5	884.5	885.0	882.0	886.5	31,900	885.03	0.86%
2010-04-09	877.0	877.0	878.0	873.5	878.5	33,340	29,214,970	876.27	877.0	877.0	878.0	873.5	878.5	33,340	876.27	0.92%
2010-04-08	869.0	869.0	870.5	869.0	872.0	18,288	15,925,695	870.83	869.0	869.0	870.5	869.0	872.0	18,288	870.83	0.58%
2010-04-07	864.0	863.5	864.0	855.0	865.5	18,790	16,215,495	862.99	864.0	863.5	864.0	855.0	865.5	18,790	862.99	1.71%
2010-04-01	849.5	849.5	850.0	845.5	850.5	13,760	11,661,920	847.52	849.5	849.5	850.0	845.5	850.5	13,760	847.52	0.71%
2010-03-31	843.5	842.5	843.5	841.0	844.0	14,090	11,870,205	842.46	843.5	842.5	843.5	841.0	844.0	14,090	842.46	-0.35%
2010-03-30	846.5	846.0	846.5	843.0	847.0	11,260	9,517,585	845.26	846.5	846.0	846.5	843.0	847.0	11,260	845.26	-0.06%
2010-03-29	847.0	846.0	847.0	839.5	847.0	35,350	29,795,115	842.86	847.0	846.0	847.0	839.5	847.0	35,350	842.86	1.50%
2010-03-26	834.5	834.0	834.5	829.0	835.5	9,240	7,698,595	833.18	834.5	834.0	834.5	829.0	835.5	9,240	833.18	0.66%
2010-03-25	829.0	829.0	829.5	827.5	833.5	25,850	21,421,405	828.68	829.0	829.0	829.5	827.5	833.5	25,850	828.68	-0.78%
2010-03-24	835.5	835.5	836.0	835.5	840.0	5,500	4,609,090	838.02	835.5	835.5	836.0	835.5	840.0	5,500	838.02	-0.36%
2010-03-23	838.5	838.5	839.0	838.0	841.0	11,860	9,955,780	839.44	838.5	838.5	839.0	838.0	841.0	11,860	839.44	-0.42%
2010-03-22	842.0	842.0	842.5	840.5	842.5	5,620	4,730,295	841.69	842.0	842.0	842.5	840.5	842.5	5,620	841.69	-1.52%
2010-03-19	855.0	853.5	855.0	853.5	855.0	5,950	5,084,125	854.47	855.0	853.5	855.0	853.5	855.0	5,950	854.47	0.41%
2010-03-18	851.5	850.5	851.5	852.0	855.0	4,580	3,911,655	854.07	851.5	850.5	851.5	852.0	855.0	4,580	854.07	-0.99%
2010-03-17	860.0	859.0	860.5	856.5	861.5	24,900	21,394,275	859.21	860.0	859.0	860.5	856.5	861.5	24,900	859.21	1.71%
2010-03-16	845.5	845.0	846.0	843.0	847.5	11,010	9,307,970	845.41	845.5	845.0	846.0	843.0	847.5	11,010	845.41	0.59%
2010-03-15	840.5	839.5	840.5	839.0	841.0	5,180	4,351,520	840.06	840.5	839.5	840.5	839.0	841.0	5,180	840.06	-0.65%
2010-03-12	846.0	845.5	846.5	842.5	847.0	4,090	3,456,445	845.10	846.0	845.5	846.5	842.5	847.0	4,090	845.10	0.48%
2010-03-11	842.0	841.0	842.0	842.0	846.0	7,810	6,584,595	843.10	842.0	841.0	842.0	842.0	846.0	7,810	843.10	-1.41%
2010-03-10	854.0	854.0	855.0	852.5	856.0	6,970	5,951,960	853.94	854.0	854.0	855.0	852.5	856.0	6,970	853.94	-0.06%
2010-03-09	854.5	853.5	855.0	851.0	854.5	24,740	21,105,535	853.09	854.5	853.5	855.0	851.0	854.5	24,740	853.09	-1.16%
2010-03-08	864.5	864.5	865.5	861.5	864.5	5,750	4,963,125	863.15	864.5	864.5	865.5	861.5	864.5	5,750	863.15	0.29%
2010-03-05	862.0	862.0	862.5	860.0	862.5	7,340	6,323,105	861.46	862.0	862.0	862.5	860.0	862.5	7,340	861.46	-0.06%
2010-03-04	862.5	862.5	863.5	861.5	869.5	10,160	8,775,350	863.72	862.5	862.5	863.5	861.5	869.5	10,160	863.72	0.06%
2010-03-03	862.0	862.0	863.0	860.5	863.0	21,770	18,756,305	861.57	862.0	862.0	863.0	860.5	863.0	21,770	861.57	1.41%
2010-03-02	850.0	850.5	851.0	849.0	851.5	37,550	31,933,295	850.42	850.0	850.5	851.0	849.0	851.5	37,550	850.42	-0.18%
2010-03-01	851.5	852.0	853.0	848.0	852.0	9,610	8,163,740	849.50	851.5	852.0	853.0	848.0	852.0	9,610	849.50	0.77%
2010-02-26	845.0	844.5	845.5	842.0	846.0	9,650	8,140,495	843.57	845.0	844.5	845.5	842.0	846.0	9,650	843.57	1.87%
2010-02-25	829.5	829.0	830.5	829.0	836.5	13,930	11,572,015	830.73	829.5	829.0	830.5	829.0	836.5	13,930	830.73	-1.01%
2010-02-24	838.0	837.0	838.0	837.0	847.0	8,070	6,785,500	840.83	838.0	837.0	838.0	837.0	847.0	8,070	840.83	-1.47%
2010-02-23	850.5	850.0	851.5	845.0	851.0	6,640	5,629,805	847.86	850.5	850.0	851.5	845.0	851.0	6,640	847.86	-0.87%
2010-02-22	858.0	857.5	858.5	850.5	859.0	19,000	16,259,515	855.76	858.0	857.5	858.5	850.5	859.0	19,000	855.76	2.02%
2010-02-19	841.0	840.5	841.0	838.5	842.5	14,400	12,095,715	839.98	841.0	840.5	841.0	838.5	842.5	14,400	839.98	0.42%
2010-02-18	837.5	837.0	837.5	837.5	841.5	23,380	19,642,420	840.14	837.5	837.0	837.5	837.5	841.5	23,380	840.14	-1.76%
2010-02-17	852.5	852.5	853.0	847.5	852.5	17,620	14,986,180	850.52	852.5	852.5	853.0	847.5	852.5	17,620	850.52	2.71%
2010-02-12	830.0	829.0	830.0	829.0	831.0	10,340	8,582,485	830.03	830.0	829.0	830.0	829.0	831.0	10,340	830.03	0.85%
2010-02-11	823.0	822.5	823.0	820.5	823.5	5,050	4,149,395	821.66	823.0	822.5	823.0	820.5	823.5	5,050	821.66	0.30%
2010-02-10	820.5	820.5	822.5	819.0	823.0	14,120	11,587,230	820.63	820.5	820.5	822.5	819.0	823.0	14,120	820.63	0.61%
2010-02-09	815.5	814.0	815.0	810.0	818.0	18,900	15,403,275	814.99	815.5	814.0	815.0	810.0	818.0	18,900	814.99	0.31%
2010-02-08	813.0	811.5	813.0	811.0	814.5	5,770	4,687,475	812.39	813.0	811.5	813.0	811.0	814.5	5,770	812.39	0.37%
2010-02-05	810.0	809.5	810.5	808.5	820.0	21,270	17,277,670	812.30	810.0	809.5	810.5	808.5	820.0	21,270	812.30	-3.80%
2010-02-04	842.0	841.5	842.0	841.0	845.5	5,310	4,480,165	843.72	842.0	841.5	842.0	841.0	845.5	5,310	843.72	-1.23%
2010-02-03	852.5	852.5	854.0	845.5	855.0	30,160	25,655,245	850.64	852.5	852.5	854.0	845.5	855.0	30,160	850.64	1.31%
2010-02-02	841.5	840.5	841.0	836.5	842.0	26,880	22,571,225	839.70	841.5	840.5	841.0	836.5	842.0	26,880	839.70	2.12%
2010-02-01	824.0	824.0	824.5	819.0	825.0	21,990	18,053,965	821.01	824.0	824.0	824.5	819.0	825.0	21,990	821.01	-0.30%
2010-01-29	826.5	825.0	826.0	822.5	826.5	12,600	10,381,945	823.96	826.5	825.0	826.0	822.5	826.5	12,600	823.96	-0.54%
2010-01-28	831.0	830.0	831.5	825.0	831.0	18,330	15,180,150	828.16	831.0	830.0	831.5	825.0	831.0	18,330	828.16	-0.42%
2010-01-27	834.5	834.5	835.0	833.0	840.0	17,230	14,416,865	836.73	834.5	834.5	835.0	833.0	840.0	17,230	836.73	0.30%
2010-01-26	832.0	832.0	833.0	831.5	839.5	10,420	8,709,255	835.82	832.0	832.0	833.0	831.5	839.5	10,420	835.82	-0.78%
2010-01-25	838.5	838.0	838.5	836.0	840.0	10,250	8,591,315	838.18	838.5	838.0	838.5	836.0	840.0	10,250	838.18	0.18%
2010-01-22	837.0	835.5	837.0	830.5	837.0	33,620	28,035,730	833.90	837.0	835.5	837.0	830.5	837.0	33,620	833.90	-1.18%
2010-01-21	847.0	847.0	848.0	845.5	851.5	13,650	11,580,695	848.40	847.0	847.0	848.0	845.5	851.5	13,650	848.40	-1.40%
2010-01-20	859.0	859.0	860.5	859.0	868.0	13,490	11,641,490	862.97	859.0	859.0	860.5	859.0	868.0	13,490	862.97	-0.87%
2010-01-19	866.5	866.0	867.5	864.5	867.5	7,010	6,070,995	866.05	866.5	866.0	867.5	864.5	867.5	7,010	866.05	0.23%
2010-01-18	864.5	863.5	864.5	860.0	864.5	14,140	12,183,555	861.64	864.5	863.5	864.5	860.0	864.5	14,140	861.64	0.06%
2010-01-15	864.0	863.0	864.0	864.0	869.5	23,250	20,138,340	866.17	864.0	863.0	864.0	864.0	869.5	23,250	866.17	-0.46%
2010-01-14	868.0	868.0	868.5	867.5	870.5	22,010	19,115,295	868.48	868.0	868.0	868.5	867.5	870.5	22,010	868.48	1.22%
2010-01-13	857.5	857.5	858.0	857.5	861.0	18,960	16,280,550	858.68	857.5	857.5	858.0	857.5	861.0	18,960	858.68	-2.50%
2010-01-12	879.5	879.0	880.0	873.5	881.0	23,350	20,476,690	876.95	879.5	879.0	880.0	873.5	881.0	23,350	876.95	0.29%
2010-01-11	877.0	876.5	877.0	876.0	879.5	15,660	13,741,415	877.49	877.0	876.5	877.0	876.0	879.5	15,660	877.48	2.57%
2010-01-08	855.0	854.5	855.0	853.0	857.0	9,260	7,912,310	854.46	855.0	854.5	855.0	853.0	857.0	9,260	854.46	-0.75%
2010-01-07	861.5	861.0	862.0	859.5	865.0	13,870	11,945,255	861.23	861.5	861.0	862.0	859.5	865.0	13,870	861.23	0.70%
2010-01-06	855.5	854.5	855.5	851.5	856.5	37,550	32,060,095	853.80	855.5	854.5	855.5	851.5	856.5	37,550	853.80	-0.41%
2010-01-05	859.0	858.5	859.0	852.0	859.5	49,940	42,793,225	856.89	859.0	858.5	859.0	852.0	859.5	49,940	856.89	2.38%
2010-01-04	839.0	839.0	840.0	832.5	840.0	18,370	15,378,805	837.17	839.0	839.0	840.0	832.5	840.0	18,370	837.17	0.54%
2009-12-31	834.5	834.5	835.0	834.0	835.0	2,590	2,160,935	834.34	834.5	834.5	835.0	834.0	835.0	2,590	834.34	0.06%
2009-12-30	834.0	833.5	834.0	830.5	834.0	10,780	8,971,950	832.28	834.0	833.5	834.0	830.5	834.0	10,780	832.28	-0.66%
2009-12-29	839.5	839.5	841.0	838.0	841.5	8,160	6,856,855	840.30	839.5	839.5	841.0	838.0	841.5	8,160	840.30	-0.65%
2009-12-28	845.0	844.5	845.0	844.5	847.0	25,110	21,247,165	846.16	845.0	844.5	845.0	844.5	847.0	25,110	846.16	1.26%
2009-12-24	834.5	833.5	834.5	828.0	834.5	8,610	7,179,510	833.86	834.5	833.5	834.5	828.0	834.5	8,610	833.86	1.09%
2009-12-23	825.5	825.5	826.0	824.0	828.5	20,590	16,995,995	825.45	825.5	825.5	826.0	824.0	828.5	20,590	825.45	-0.90%
2009-12-22	833.0	832.5	833.5	830.0	835.0	25,530	21,246,275	832.21	833.0	832.5	833.5	830.0	835.0	25,530	832.21	-1.54%
2009-12-21	846.0	846.0	847.0	846.0	851.0	16,860	14,308,155	848.65	846.0	846.0	847.0	846.0	851.0	16,860	848.65	0.24%
2009-12-18	844.0	843.5	844.0	840.0	845.0	39,180	33,007,500	842.46	844.0	843.5	844.0	840.0	845.0	39,180	842.46	-1.92%
2009-12-17	860.5	858.0	860.0	856.5	867.0	30,280	26,070,095	860.97	860.5	858.0	860.0	856.5	867.0	30,280	860.97	0.53%
2009-12-16	856.0	855.0	856.0	854.5	859.0	16,160	13,842,340	856.58	856.0	855.0	856.0	854.5	859.0	16,160	856.58	0.35%
2009-12-15	853.0	852.5	854.5	852.5	859.0	16,580	14,202,830	856.62	853.0	852.5	854.5	852.5	859.0	16,580	856.62	-0.52%
2009-12-14	857.5	856.5	857.5	852.0	860.0	38,500	32,918,595	855.03	857.5	856.5	857.5	852.0	860.0	38,500	855.03	-0.92%
2009-12-11	865.5	865.0	865.5	862.0	867.5	23,790	20,561,535	864.29	865.5	865.0	865.5	862.0	867.5	23,790	864.29	0.87%
2009-12-10	858.0	858.0	859.5	855.5	864.0	9,630	8,280,320	859.85	858.0	858.0	859.5	855.5	864.0	9,630	859.85	-0.17%
2009-12-09	859.5	859.0	861.0	856.5	875.0	40,160	34,577,945	861.00	859.5	859.0	861.0	856.5	875.0	40,160	861.00	-2.27%
2009-12-08	879.5	879.0	879.5	878.5	888.0	43,640	38,560,335	883.60	879.5	879.0	879.5	878.5	888.0	43,640	883.60	0.11%
2009-12-07	878.5	878.0	879.0	874.5	880.5	55,060	48,314,135	877.48	878.5	878.0	879.0	874.5	880.5	55,060	877.48	-4.30%
2009-12-04	918.0	917.0	918.0	912.5	920.5	34,870	31,908,945	915.08	918.0	917.0	918.0	912.5	920.5	34,870	915.08	-0.97%
2009-12-03	927.0	927.0	928.5	923.5	932.0	67,240	62,415,620	928.25	927.0	927.0	928.5	923.5	932.0	67,240	928.25	0.54%
2009-12-02	922.0	922.0	923.0	912.0	923.5	50,900	46,856,935	920.57	922.0	922.0	923.0	912.0	923.5	50,900	920.57	2.33%
2009-12-01	901.0	900.5	901.0	894.0	901.0	15,240	13,668,720	896.90	901.0	900.5	901.0	894.0	901.0	15,240	896.90	0.95%
2009-11-30	892.5	892.5	893.5	890.5	895.5	65,750	58,712,395	892.96	892.5	892.5	893.5	890.5	895.5	65,750	892.96	2.18%
2009-11-27	873.5	871.5	873.5	863.5	905.5	116,390	102,799,090	883.23	873.5	871.5	873.5	863.5	905.5	116,390	883.23	-3.48%
2009-11-26	905.0	904.0	905.0	901.0	908.5	34,970	31,656,270	905.24	905.0	904.0	905.0	901.0	908.5	34,970	905.24	1.12%
2009-11-25	895.0	895.0	895.5	888.0	896.5	33,760	30,188,145	894.20	895.0	895.0	895.5	888.0	896.5	33,760	894.20	1.02%
2009-11-24	886.0	884.0	886.0	881.0	886.0	25,060	22,147,850	883.79	886.0	884.0	886.0	881.0	886.0	25,060	883.79	0.00%
2009-11-23	886.0	885.5	886.5	881.0	887.0	25,550	22,601,475	884.60	886.0	885.5	886.5	881.0	887.0	25,550	884.60	1.78%
2009-11-20	870.5	870.0	870.5	865.0	871.5	21,983	19,069,912	867.48	870.5	870.0	870.5	865.0	871.5	21,983	867.48	0.40%
2009-11-19	867.0	866.0	867.0	865.5	870.0	24,210	21,010,570	867.85	867.0	866.0	867.0	865.5	870.0	24,210	867.85	0.17%
2009-11-18	865.5	865.5	866.0	862.0	866.5	24,170	20,899,515	864.69	865.5	865.5	866.0	862.0	866.5	24,170	864.69	0.17%
2009-11-17	864.0	863.5	865.0	860.5	865.0	28,970	25,005,045	863.14	864.0	863.5	865.0	860.5	865.0	28,970	863.14	0.64%
2009-11-16	858.5	858.5	860.0	852.5	860.5	25,650	21,955,920	855.98	858.5	858.5	860.0	852.5	860.5	25,650	855.98	2.14%
2009-11-13	840.5	840.0	840.5	829.5	842.0	20,360	17,095,235	839.65	840.5	840.0	840.5	829.5	842.0	20,360	839.65	-1.06%
2009-11-12	849.5	849.5	850.0	849.5	853.0	16,515	14,056,213	851.12	849.5	849.5	850.0	849.5	853.0	16,515	851.12	0.71%
2009-11-11	843.5	843.0	843.5	827.0	844.0	55,280	46,462,530	840.49	843.5	843.0	843.5	827.0	844.0	55,280	840.49	1.14%
2009-11-10	834.0	834.0	835.5	833.0	838.5	29,970	25,061,015	836.20	834.0	834.0	835.5	833.0	838.5	29,970	836.20	-0.89%
2009-11-09	841.5	841.0	841.5	834.5	842.0	19,280	16,154,845	837.91	841.5	841.0	841.5	834.5	842.0	19,280	837.91	1.45%
2009-11-06	829.5	829.5	830.0	827.5	830.5	22,500	18,648,365	828.82	829.5	829.5	830.0	827.5	830.5	22,500	828.82	0.67%
2009-11-05	824.0	824.0	825.0	824.0	828.5	24,820	20,520,785	826.78	824.0	824.0	825.0	824.0	828.5	24,820	826.78	-0.06%
2009-11-04	824.5	824.0	825.0	821.0	825.0	31,360	25,804,190	822.84	824.5	824.0	825.0	821.0	825.0	31,360	822.84	2.30%
2009-11-03	806.0	806.0	807.0	800.5	810.0	17,910	14,469,760	807.92	806.0	806.0	807.0	800.5	810.0	17,910	807.92	1.38%
2009-11-02	795.0	794.0	795.0	793.0	795.5	7,080	5,622,755	794.17	795.0	794.0	795.0	793.0	795.5	7,080	794.17	0.00%
2009-10-30	795.0	794.5	795.0	795.0	797.0	8,900	7,083,685	795.92	795.0	794.5	795.0	795.0	797.0	8,900	795.92	1.21%
2009-10-29	785.5	785.0	785.5	783.0	790.0	48,690	38,203,745	784.63	785.5	785.0	785.5	783.0	790.0	48,690	784.63	-0.57%
2009-10-28	790.0	789.5	790.0	789.0	792.5	11,800	9,330,535	790.72	790.0	789.5	790.0	789.0	792.5	11,800	790.72	-0.25%
2009-10-27	792.0	791.0	792.0	790.5	793.5	37,950	30,060,105	792.10	792.0	791.0	792.0	790.5	793.5	37,950	792.10	-1.68%
2009-10-23	805.5	805.0	805.5	804.5	808.0	21,420	17,265,955	806.07	805.5	805.0	805.5	804.5	808.0	21,420	806.07	0.31%
2009-10-22	803.0	803.0	804.0	803.0	807.0	13,900	11,193,155	805.26	803.0	803.0	804.0	803.0	807.0	13,900	805.26	-0.25%
2009-10-21	805.0	805.0	806.0	799.5	807.0	15,760	12,658,430	803.20	805.0	805.0	806.0	799.5	807.0	15,760	803.20	-0.37%
2009-10-20	808.0	807.0	808.0	808.0	811.0	13,010	10,539,190	810.08	808.0	807.0	808.0	808.0	811.0	13,010	810.08	0.94%
2009-10-19	800.5	800.5	801.0	797.0	802.5	27,040	21,629,030	799.89	800.5	800.5	801.0	797.0	802.5	27,040	799.89	0.13%
2009-10-16	799.5	799.0	800.0	796.5	801.0	27,550	22,012,540	799.00	799.5	799.0	800.0	796.5	801.0	27,550	799.00	-0.81%
2009-10-15	806.0	806.0	806.5	803.0	813.0	28,600	23,072,060	806.72	806.0	806.0	806.5	803.0	813.0	28,600	806.72	-0.86%
2009-10-14	813.0	812.5	813.0	808.0	814.0	27,515	22,344,860	812.10	813.0	812.5	813.0	808.0	814.0	27,515	812.10	1.37%
2009-10-13	802.0	802.0	803.0	800.0	803.0	12,600	10,103,445	801.86	802.0	802.0	803.0	800.0	803.0	12,600	801.86	0.63%
2009-10-12	797.0	797.0	798.0	796.5	798.5	14,720	11,738,295	797.44	797.0	797.0	798.0	796.5	798.5	14,720	797.44	0.13%
2009-10-09	796.0	796.0	796.5	793.5	797.0	58,160	46,284,570	795.81	796.0	796.0	796.5	793.5	797.0	58,160	795.81	-0.81%
2009-10-08	802.5	802.5	803.0	797.0	805.0	54,740	43,842,790	800.93	802.5	802.5	803.0	797.0	805.0	54,740	800.93	1.33%
2009-10-07	792.0	792.0	792.5	787.5	792.0	35,160	27,772,925	789.90	792.0	792.0	792.5	787.5	792.0	35,160	789.90	2.33%
2009-10-06	774.0	774.0	774.5	773.5	775.0	17,370	13,450,165	774.33	774.0	774.0	774.5	773.5	775.0	17,370	774.33	1.24%
2009-10-05	764.5	763.0	764.5	762.0	764.5	6,890	5,255,290	762.74	764.5	763.0	764.5	762.0	764.5	6,890	762.74	0.86%
2009-10-02	758.0	758.0	758.5	752.0	761.5	23,920	18,170,730	759.65	758.0	758.0	758.5	752.0	761.5	23,920	759.65	0.13%
2009-09-30	757.0	756.0	757.5	756.0	759.0	8,340	6,316,415	757.36	757.0	756.0	757.5	756.0	759.0	8,340	757.36	0.46%
2009-09-29	753.5	753.5	754.5	752.5	755.0	13,390	10,089,955	753.54	753.5	753.5	754.5	752.5	755.0	13,390	753.54	0.40%
2009-09-28	750.5	750.0	750.5	749.5	755.0	56,800	42,704,545	751.84	750.5	750.0	750.5	749.5	755.0	56,800	751.84	-0.99%
2009-09-25	758.0	758.0	758.5	756.0	759.0	25,790	19,519,265	756.85	758.0	758.0	758.5	756.0	759.0	25,790	756.85	-1.37%
2009-09-24	768.5	768.5	769.5	767.0	771.0	30,880	23,750,400	769.12	768.5	768.5	769.5	767.0	771.0	30,880	769.12	-0.65%
2009-09-23	773.5	773.0	774.5	771.0	774.0	38,470	29,712,315	772.35	773.5	773.0	774.5	771.0	774.0	38,470	772.35	0.39%
2009-09-22	770.5	769.5	771.0	764.0	771.0	19,590	15,024,690	766.96	770.5	769.5	771.0	764.0	771.0	19,590	766.96	1.45%
2009-09-21	759.5	759.0	760.0	758.0	766.0	48,630	37,011,730	761.09	759.5	759.0	760.0	758.0	766.0	48,630	761.09	-1.30%
2009-09-18	769.5	769.0	769.5	769.0	772.5	22,690	17,477,695	770.28	769.5	769.0	769.5	769.0	772.5	22,690	770.28	-0.77%
2009-09-17	775.5	775.5	776.5	774.0	779.5	56,540	43,889,985	776.26	775.5	775.5	776.5	774.0	779.5	56,540	776.26	0.19%
2009-09-16	774.0	773.5	774.5	763.0	775.0	64,020	49,446,215	772.36	774.0	773.5	774.5	763.0	775.0	64,020	772.36	1.98%
2009-09-15	759.0	758.5	759.0	757.5	760.5	18,910	14,353,065	759.02	759.0	758.5	759.0	757.5	760.5	18,910	759.02	-0.26%
2009-09-14	761.0	760.5	761.0	758.5	764.5	51,840	39,503,485	762.03	761.0	760.5	761.0	758.5	764.5	51,840	762.03	0.00%
2009-09-11	761.0	760.5	761.0	758.0	762.5	25,610	19,491,030	761.07	761.0	760.5	761.0	758.0	762.5	25,610	761.07	0.59%
2009-09-10	756.5	756.0	756.5	755.0	759.5	25,300	19,150,240	756.93	756.5	756.0	756.5	755.0	759.5	25,300	756.93	-0.46%
2009-09-09	760.0	760.0	760.5	759.0	763.0	54,270	41,304,925	761.10	760.0	760.0	760.5	759.0	763.0	54,270	761.10	-0.78%
2009-09-08	766.0	764.5	766.0	756.0	766.5	69,020	52,573,915	761.72	766.0	764.5	766.0	756.0	766.5	69,020	761.72	1.26%
2009-09-07	756.5	756.5	757.0	753.0	757.0	32,950	24,883,840	755.20	756.5	756.5	757.0	753.0	757.0	32,950	755.20	0.87%
2009-09-04	750.0	750.0	751.0	750.0	754.0	59,363	44,660,516	752.33	750.0	750.0	751.0	750.0	754.0	59,363	752.33	0.87%
2009-09-03	743.5	743.5	744.5	741.0	745.0	50,750	37,698,075	742.82	743.5	743.5	744.5	741.0	745.0	50,750	742.82	2.48%
2009-09-02	725.5	725.5	726.0	725.0	726.5	7,540	5,472,780	725.83	725.5	725.5	726.0	725.0	726.5	7,540	725.83	0.07%
2009-09-01	725.0	724.5	726.0	723.5	726.0	4,290	3,108,375	724.56	725.0	724.5	726.0	723.5	726.0	4,290	724.56	-0.07%
2009-08-31	725.5	725.0	726.0	725.0	728.0	24,660	17,913,215	726.41	725.5	725.0	726.0	725.0	728.0	24,660	726.41	0.48%
2009-08-28	722.0	722.0	723.5	721.5	724.5	9,480	6,854,730	723.07	722.0	722.0	723.5	721.5	724.5	9,480	723.07	0.28%
2009-08-27	720.0	719.0	720.0	718.5	720.0	2,640	1,898,680	719.20	720.0	719.0	720.0	718.5	720.0	2,640	719.20	-0.35%
2009-08-26	722.5	720.5	722.5	720.5	723.0	1,860	1,341,100	721.02	722.5	720.5	722.5	720.5	723.0	1,860	721.02	0.28%
2009-08-25	720.5	719.0	720.5	718.0	721.0	4,030	2,900,355	719.69	720.5	719.0	720.5	718.0	721.0	4,030	719.69	-0.69%
2009-08-24	725.5	725.5	726.0	724.0	726.0	21,280	15,427,495	724.98	725.5	725.5	726.0	724.0	726.0	21,280	724.98	1.11%
2009-08-21	717.5	715.5	717.5	715.0	717.5	5,570	3,988,145	716.00	717.5	715.5	717.5	715.0	717.5	5,570	716.00	-0.14%
2009-08-20	718.5	717.5	718.5	716.5	719.5	4,840	3,475,195	718.02	718.5	717.5	718.5	716.5	719.5	4,840	718.02	0.91%
2009-08-19	712.0	712.0	712.5	711.5	716.5	18,630	13,292,305	713.49	712.0	712.0	712.5	711.5	716.5	18,630	713.49	-0.49%
2009-08-18	715.5	715.0	715.5	713.0	716.0	17,600	12,577,750	714.64	715.5	715.0	715.5	713.0	716.0	17,600	714.64	0.07%
2009-08-17	715.0	714.0	716.0	714.0	719.5	36,740	26,332,635	716.73	715.0	714.0	716.0	714.0	719.5	36,740	716.73	-1.85%
2009-08-14	728.5	727.5	728.5	726.5	730.0	29,910	21,768,305	727.79	728.5	727.5	728.5	726.5	730.0	29,910	727.79	0.41%
2009-08-13	725.5	725.0	725.5	723.0	726.0	19,830	14,363,995	724.36	725.5	725.0	725.5	723.0	726.0	19,830	724.36	1.04%
2009-08-12	718.0	717.5	718.5	717.0	722.0	58,380	41,959,045	718.72	718.0	717.5	718.5	717.0	722.0	58,380	718.72	-0.49%
2009-08-11	721.5	721.0	722.0	719.5	722.0	20,470	14,751,190	720.62	721.5	721.0	722.0	719.5	722.0	20,470	720.62	-0.69%
2009-08-10	726.5	726.0	726.5	725.0	728.0	10,730	7,792,640	726.25	726.5	726.0	726.5	725.0	728.0	10,730	726.25	-0.48%
2009-08-07	730.0	730.0	730.5	729.5	731.5	9,270	6,770,855	730.41	730.0	730.0	730.5	729.5	731.5	9,270	730.41	-0.54%
2009-08-06	734.0	733.5	734.0	731.5	735.0	18,700	13,711,030	733.21	734.0	733.5	734.0	731.5	735.0	18,700	733.21	0.07%
2009-08-05	733.5	733.5	734.0	732.0	735.0	35,953	26,376,362	733.63	733.5	733.5	734.0	732.0	735.0	35,953	733.63	1.10%
2009-08-04	725.5	725.5	727.0	725.5	729.0	22,870	16,638,030	727.50	725.5	725.5	727.0	725.5	729.0	22,870	727.50	0.07%
2009-08-03	725.0	724.5	725.5	724.5	727.0	18,370	13,330,785	725.68	725.0	724.5	725.5	724.5	727.0	18,370	725.68	1.54%
2009-07-31	714.0	714.0	714.5	713.0	715.0	10,200	7,284,690	714.19	714.0	714.0	714.5	713.0	715.0	10,200	714.19	0.71%
2009-07-30	709.0	708.5	709.0	708.0	710.0	26,670	18,909,175	709.01	709.0	708.5	709.0	708.0	710.0	26,670	709.01	-0.56%
2009-07-29	713.0	712.5	713.0	711.0	718.0	38,370	27,409,655	714.35	713.0	712.5	713.0	711.0	718.0	38,370	714.35	-2.13%
2009-07-28	728.5	728.0	728.5	725.5	728.5	19,710	14,325,760	726.83	728.5	728.0	728.5	725.5	728.5	19,710	726.83	0.07%
2009-07-27	728.0	728.0	729.5	722.0	730.0	36,190	26,325,755	727.43	728.0	728.0	729.5	722.0	730.0	36,190	727.43	0.76%
2009-07-24	722.5	722.5	723.0	721.5	723.0	15,750	11,376,370	722.31	722.5	722.5	723.0	721.5	723.0	15,750	722.31	-0.48%
2009-07-23	726.0	726.0	726.5	724.0	726.5	16,540	11,999,515	725.48	726.0	726.0	726.5	724.0	726.5	16,540	725.48	0.83%
2009-07-22	720.0	720.0	721.0	720.0	723.0	35,040	25,265,900	721.06	720.0	720.0	721.0	720.0	723.0	35,040	721.06	-0.35%
2009-07-21	722.5	722.5	723.5	721.5	724.0	16,640	12,024,015	722.60	722.5	722.5	723.5	721.5	724.0	16,640	722.60	0.21%
2009-07-20	721.0	721.0	721.5	713.0	721.5	58,870	42,303,150	718.59	721.0	721.0	721.5	713.0	721.5	58,870	718.59	1.12%
2009-07-17	713.0	712.5	713.5	713.0	714.0	17,670	12,606,195	713.42	713.0	712.5	713.5	713.0	714.0	17,670	713.42	-0.14%
2009-07-16	714.0	713.5	714.0	712.5	715.0	35,370	25,238,930	713.57	714.0	713.5	714.0	712.5	715.0	35,370	713.57	0.85%
2009-07-15	708.0	707.5	708.0	703.5	708.5	16,790	11,874,600	707.24	708.0	707.5	708.0	703.5	708.5	16,790	707.24	0.85%
2009-07-14	702.0	702.0	702.5	699.5	702.5	12,490	8,754,665	700.93	702.0	702.0	702.5	699.5	702.5	12,490	700.93	0.86%
2009-07-13	696.0	694.5	696.0	693.0	697.5	12,500	8,686,020	694.88	696.0	694.5	696.0	693.0	697.5	12,500	694.88	0.00%
2009-07-10	696.0	695.5	696.0	695.0	698.0	26,530	18,487,620	696.86	696.0	695.5	696.0	695.0	698.0	26,530	696.86	-0.22%
2009-07-09	697.5	697.0	697.5	694.5	700.0	44,330	30,845,170	695.81	697.5	697.0	697.5	694.5	700.0	44,330	695.81	-0.92%
2009-07-08	704.0	704.0	704.5	701.0	706.5	30,193	21,230,260	703.15	704.0	704.0	704.5	701.0	706.5	30,193	703.15	-0.14%
2009-07-07	705.0	704.0	705.0	703.0	710.0	15,300	10,778,970	704.51	705.0	704.0	705.0	703.0	710.0	15,300	704.51	-0.14%
2009-07-06	706.0	706.0	706.5	705.0	710.0	27,100	19,176,730	707.63	706.0	706.0	706.5	705.0	710.0	27,100	707.63	-0.91%
2009-07-03	712.5	711.5	712.5	710.0	713.0	17,860	12,707,965	711.53	712.5	711.5	712.5	710.0	713.0	17,860	711.53	-0.49%
2009-07-02	716.0	715.0	716.0	715.0	721.5	21,410	15,348,325	716.88	716.0	715.0	716.0	715.0	721.5	21,410	716.88	-0.35%
2009-06-30	718.5	718.5	719.5	717.0	720.0	15,530	11,155,965	718.35	718.5	718.5	719.5	717.0	720.0	15,530	718.35	0.21%
2009-06-29	717.0	716.5	717.0	713.0	717.5	44,810	32,029,710	714.79	717.0	716.5	717.0	713.0	717.5	44,810	714.79	-0.49%
2009-06-26	720.5	720.0	720.5	716.5	724.0	15,470	11,119,855	718.80	720.5	720.0	720.5	716.5	724.0	15,470	718.80	1.34%
2009-06-25	711.0	711.0	711.5	709.5	714.0	30,690	21,867,870	712.54	711.0	711.0	711.5	709.5	714.0	30,690	712.54	0.57%
2009-06-24	707.0	706.0	706.5	703.0	707.0	22,820	16,096,930	705.39	707.0	706.0	706.5	703.0	707.0	22,820	705.39	0.86%
2009-06-23	701.0	701.0	701.5	696.0	704.0	80,290	56,134,270	699.14	701.0	701.0	701.5	696.0	704.0	80,290	699.14	-1.41%
2009-06-22	711.0	710.5	711.0	710.0	712.0	14,730	10,468,625	710.70	711.0	710.5	711.0	710.0	712.0	14,730	710.70	-0.21%
2009-06-19	712.5	712.0	712.5	711.0	713.0	24,180	17,210,195	711.75	712.5	712.0	712.5	711.0	713.0	24,180	711.75	-0.14%
2009-06-18	713.5	713.0	713.5	713.0	719.5	36,710	26,314,185	716.81	713.5	713.0	713.5	713.0	719.5	36,710	716.81	-0.07%
2009-06-17	714.0	713.0	713.5	710.5	714.5	22,540	16,077,385	713.28	714.0	713.0	713.5	710.5	714.5	22,540	713.28	0.28%
2009-06-16	712.0	711.5	712.0	709.0	713.0	31,210	22,176,650	710.56	712.0	711.5	712.0	709.0	713.0	31,210	710.56	0.14%
2009-06-15	711.0	710.0	710.5	710.5	718.0	59,850	42,710,320	713.62	711.0	710.0	710.5	710.5	718.0	59,850	713.62	-2.13%
2009-06-12	726.5	725.5	727.0	725.0	729.0	47,910	34,839,465	727.19	726.5	725.5	727.0	725.0	729.0	47,910	727.19	0.07%
2009-06-11	726.0	725.0	726.0	725.0	728.5	20,270	14,723,060	726.35	726.0	725.0	726.0	725.0	728.5	20,270	726.35	-0.89%
2009-06-10	732.5	732.0	732.5	728.0	734.0	35,090	25,603,695	729.66	732.5	732.0	732.5	728.0	734.0	35,090	729.66	0.90%
2009-06-09	726.0	726.0	726.5	721.0	727.0	26,640	19,286,170	723.96	726.0	726.0	726.5	721.0	727.0	26,640	723.96	0.41%
2009-06-08	723.0	723.0	724.0	722.5	731.0	61,230	44,522,565	727.14	723.0	723.0	724.0	722.5	731.0	61,230	727.14	-2.95%
2009-06-05	745.0	745.0	745.5	742.5	746.5	16,950	12,619,925	744.54	745.0	745.0	745.5	742.5	746.5	16,950	744.54	0.88%
2009-06-04	738.5	738.0	738.5	734.5	739.0	66,480	48,940,720	736.17	738.5	738.0	738.5	734.5	739.0	66,480	736.17	-1.73%
2009-06-03	751.5	750.5	751.0	746.0	753.5	28,360	21,313,210	751.52	751.5	750.5	751.0	746.0	753.5	28,360	751.52	1.62%
2009-06-02	739.5	738.5	740.0	737.5	749.0	66,520	49,396,425	742.58	739.5	738.5	740.0	737.5	749.0	66,520	742.58	-1.79%
2009-06-01	753.0	752.0	753.0	747.0	753.5	81,500	61,123,515	749.98	753.0	752.0	753.0	747.0	753.5	81,500	749.98	1.83%
2009-05-29	739.5	738.0	739.0	732.5	739.5	48,870	35,954,535	735.72	739.5	738.0	739.0	732.5	739.5	48,870	735.72	2.14%
2009-05-27	724.0	724.0	724.5	721.5	726.0	46,500	33,602,540	722.64	724.0	724.0	724.5	721.5	726.0	46,500	722.64	-0.14%
2009-05-26	725.0	725.0	726.0	724.5	729.0	35,480	25,786,865	726.80	725.0	725.0	726.0	724.5	729.0	35,480	726.80	-0.41%
2009-05-25	728.0	727.0	728.0	727.0	738.0	33,010	24,050,625	728.59	728.0	727.0	728.0	727.0	738.0	33,010	728.59	0.28%
2009-05-22	726.0	726.0	726.5	724.5	728.0	31,410	22,807,740	726.13	726.0	726.0	726.5	724.5	728.0	31,410	726.13	1.11%
2009-05-21	718.0	718.0	718.5	714.0	720.0	53,110	38,175,805	718.81	718.0	718.0	718.5	714.0	720.0	53,110	718.81	1.41%
2009-05-20	708.0	708.0	708.5	705.0	708.5	15,590	11,010,200	706.23	708.0	708.0	708.5	705.0	708.5	15,590	706.23	0.57%
2009-05-19	704.0	703.0	704.0	700.0	705.0	51,790	36,319,825	701.29	704.0	703.0	704.0	700.0	705.0	51,790	701.29	-0.85%
2009-05-18	710.0	709.5	710.0	707.0	711.5	37,030	26,286,880	709.88	710.0	709.5	710.0	707.0	711.5	37,030	709.88	0.50%
2009-05-15	706.5	706.5	707.0	705.0	707.0	6,310	4,453,020	705.71	706.5	706.5	707.0	705.0	707.0	6,310	705.71	0.36%
2009-05-14	704.0	703.5	704.0	703.0	707.0	17,280	12,180,080	704.87	704.0	703.5	704.0	703.0	707.0	17,280	704.87	-0.42%
2009-05-13	707.0	706.5	707.0	700.5	707.5	39,470	27,857,625	705.79	707.0	706.5	707.0	700.5	707.5	39,470	705.79	1.36%
2009-05-12	697.5	697.0	698.0	695.5	698.0	18,710	13,037,450	696.82	697.5	697.0	698.0	695.5	698.0	18,710	696.82	0.07%
2009-05-11	697.0	696.5	697.0	696.0	699.0	32,600	22,736,465	697.44	697.0	696.5	697.0	696.0	699.0	32,600	697.44	0.00%
2009-05-08	697.0	696.0	697.0	695.5	699.5	19,090	13,303,365	696.88	697.0	696.0	697.0	695.5	699.5	19,090	696.88	0.14%
2009-05-07	696.0	695.5	696.0	693.5	697.5	36,840	25,616,085	695.33	696.0	695.5	696.0	693.5	697.5	36,840	695.33	1.16%
2009-05-06	688.0	687.5	688.5	685.0	689.0	10,160	6,977,880	686.80	688.0	687.5	688.5	685.0	689.0	10,160	686.80	0.15%
2009-05-05	687.0	687.5	688.0	687.0	690.0	28,470	19,616,900	689.04	687.0	687.5	688.0	687.0	690.0	28,470	689.04	0.66%
2009-05-04	682.5	681.5	682.5	678.5	686.0	43,520	29,627,880	680.79	682.5	681.5	682.5	678.5	686.0	43,520	680.79	-0.51%
2009-04-30	686.0	685.0	686.0	682.0	687.0	18,280	12,492,860	683.42	686.0	685.0	686.0	682.0	687.0	18,280	683.42	0.59%
2009-04-29	682.0	682.0	682.5	678.0	685.0	20,870	14,222,375	681.47	682.0	682.0	682.5	678.0	685.0	20,870	681.47	-0.44%
2009-04-28	685.0	684.5	685.0	682.5	688.0	41,920	28,721,265	685.14	685.0	684.5	685.0	682.5	688.0	41,920	685.14	-1.86%
2009-04-27	698.0	698.0	698.5	696.5	700.0	55,240	38,587,690	698.55	698.0	698.0	698.5	696.5	700.0	55,240	698.55	0.50%
2009-04-24	694.5	694.0	694.5	688.5	697.0	45,450	31,471,605	692.44	694.5	694.0	694.5	688.5	697.0	45,450	692.44	1.98%
2009-04-23	681.0	681.0	681.5	679.0	682.0	14,670	9,980,650	680.34	681.0	681.0	681.5	679.0	682.0	14,670	680.34	0.59%
2009-04-22	677.0	676.5	677.5	673.5	677.5	30,310	20,483,250	675.79	677.0	676.5	677.5	673.5	677.5	30,310	675.79	-0.44%
2009-04-21	680.0	679.5	680.0	675.5	681.0	48,780	33,061,000	677.76	680.0	679.5	680.0	675.5	681.0	48,780	677.76	2.64%
2009-04-20	662.5	662.5	663.0	661.0	670.0	26,750	17,736,120	663.03	662.5	662.5	663.0	661.0	670.0	26,750	663.03	-0.75%
2009-04-17	667.5	667.0	667.5	665.5	672.5	45,790	30,567,335	667.55	667.5	667.0	667.5	665.5	672.5	45,790	667.55	-1.98%
2009-04-16	681.0	680.5	681.5	677.0	681.5	30,390	20,635,450	679.02	681.0	680.5	681.5	677.0	681.5	30,390	679.02	0.37%
2009-04-15	678.5	678.5	679.5	678.0	682.0	17,010	11,558,605	679.52	678.5	678.5	679.5	678.0	682.0	17,010	679.52	-0.59%
2009-04-14	682.5	682.5	684.0	681.0	685.0	25,600	17,504,050	683.75	682.5	682.5	684.0	681.0	685.0	25,600	683.75	1.19%
2009-04-09	674.5	674.0	674.5	672.5	678.0	32,590	21,977,220	674.35	674.5	674.0	674.5	672.5	678.0	32,590	674.35	-0.44%
2009-04-08	677.5	677.0	677.5	673.5	680.0	77,840	52,610,630	675.88	677.5	677.0	677.5	673.5	680.0	77,840	675.88	0.59%
2009-04-07	673.5	673.0	673.5	668.0	673.5	74,100	49,717,080	670.95	673.5	673.0	673.5	668.0	673.5	74,100	670.95	0.37%
2009-04-06	671.0	670.5	671.0	667.0	680.0	108,890	72,976,470	670.19	671.0	670.5	671.0	667.0	680.0	108,890	670.19	-2.96%
2009-04-03	691.5	691.5	692.0	687.5	693.5	64,110	44,213,905	689.66	691.5	691.5	692.0	687.5	693.5	64,110	689.66	-1.71%
2009-04-02	703.5	703.0	703.5	702.0	707.0	20,810	14,667,640	704.84	703.5	703.0	703.5	702.0	707.0	20,810	704.84	0.50%
2009-04-01	700.0	699.0	700.0	698.5	704.0	36,650	25,676,905	700.60	700.0	699.0	700.0	698.5	704.0	36,650	700.60	-0.43%
2009-03-31	703.0	702.5	703.0	699.5	703.0	14,900	10,448,075	701.21	703.0	702.5	703.0	699.5	703.0	14,900	701.21	-0.71%
2009-03-30	708.0	707.0	707.5	703.5	712.5	21,160	14,949,635	706.50	708.0	707.0	707.5	703.5	712.5	21,160	706.50	-0.70%
2009-03-27	713.0	712.5	713.0	709.0	713.5	10,100	7,191,105	711.99	713.0	712.5	713.0	709.0	713.5	10,100	711.99	0.00%
2009-03-26	713.0	712.5	713.0	710.0	713.5	15,660	11,145,465	711.72	713.0	712.5	713.0	710.0	713.5	15,660	711.72	0.78%
2009-03-25	707.5	705.0	707.5	705.0	710.0	41,430	29,303,955	707.31	707.5	705.0	707.5	705.0	710.0	41,430	707.31	-1.12%
2009-03-24	715.5	714.0	715.5	714.0	721.0	42,050	30,201,250	718.22	715.5	714.0	715.5	714.0	721.0	42,050	718.22	-1.99%
2009-03-23	730.0	729.5	730.0	721.5	731.0	50,340	36,627,595	727.60	730.0	729.5	730.0	721.5	731.0	50,340	727.60	-0.88%
2009-03-20	736.5	735.5	736.5	725.0	738.0	120,369	87,905,188	730.30	736.5	735.5	736.5	725.0	738.0	120,369	730.30	3.30%
2009-03-19	713.0	711.5	713.0	708.0	713.5	70,880	50,382,725	710.82	713.0	711.5	713.0	708.0	713.5	70,880	710.82	2.59%
2009-03-18	695.0	694.5	695.0	694.0	700.0	23,930	16,630,780	694.98	695.0	694.5	695.0	694.0	700.0	23,930	694.98	-0.93%
2009-03-17	701.5	701.0	702.0	700.0	705.0	21,951	15,422,505	702.59	701.5	701.0	702.0	700.0	705.0	21,951	702.59	-0.85%
2009-03-16	707.5	707.0	707.5	706.0	709.0	18,760	13,280,770	707.93	707.5	707.0	707.5	706.0	709.0	18,760	707.93	0.50%
2009-03-13	704.0	704.0	704.5	703.0	707.0	12,190	8,597,335	705.28	704.0	704.0	704.5	703.0	707.0	12,190	705.28	0.86%
2009-03-12	698.0	697.0	698.0	694.0	699.5	12,670	8,836,700	697.45	698.0	697.0	698.0	694.0	699.5	12,670	697.45	1.38%
2009-03-11	688.5	688.0	688.5	683.0	689.5	45,580	31,220,405	684.96	688.5	688.0	688.5	683.0	689.5	45,580	684.96	-1.22%
2009-03-10	697.0	696.5	697.0	697.0	710.0	56,970	39,881,730	700.05	697.0	696.5	697.0	697.0	710.0	56,970	700.05	-2.52%
2009-03-09	715.0	715.0	716.0	714.0	720.0	39,510	28,269,445	715.50	715.0	715.0	716.0	714.0	720.0	39,510	715.50	-0.42%
2009-03-06	718.0	718.0	719.5	710.0	721.0	48,340	34,684,025	717.50	718.0	718.0	719.5	710.0	721.0	48,340	717.50	2.87%
2009-03-05	698.0	698.0	699.5	698.0	701.0	17,090	11,949,465	699.21	698.0	698.0	699.5	698.0	701.0	17,090	699.21	-0.21%
2009-03-04	699.5	699.5	701.0	694.5	706.0	23,535	16,434,850	698.32	699.5	699.5	701.0	694.5	706.0	23,535	698.32	-0.92%
2009-03-03	706.0	707.0	710.0	703.0	712.0	39,390	27,898,990	708.28	706.0	707.0	710.0	703.0	712.0	39,390	708.28	-3.55%
2009-03-02	732.0	730.0	732.0	723.5	732.0	19,800	14,415,715	728.07	732.0	730.0	732.0	723.5	732.0	19,800	728.07	1.39%
2009-02-27	722.0	721.0	722.0	716.0	722.0	33,170	23,821,435	718.16	722.0	721.0	722.0	716.0	722.0	33,170	718.16	-0.76%
2009-02-26	727.5	727.0	727.5	721.0	740.0	23,355	16,952,560	725.86	727.5	727.0	727.5	721.0	740.0	23,355	725.86	-0.21%
2009-02-25	729.0	729.0	730.0	727.5	750.0	25,440	18,675,710	734.11	729.0	729.0	730.0	727.5	750.0	25,440	734.11	-3.51%
2009-02-24	755.5	755.0	755.5	750.0	758.0	21,510	16,234,805	754.76	755.5	755.0	755.5	750.0	758.0	21,510	754.76	0.73%
2009-02-23	750.0	750.0	751.5	748.0	760.0	43,680	32,915,625	753.56	750.0	750.0	751.5	748.0	760.0	43,680	753.56	0.60%
2009-02-20	745.5	745.5	748.0	738.5	748.0	29,200	21,684,680	742.63	745.5	745.5	748.0	738.5	748.0	29,200	742.63	0.68%
2009-02-19	740.5	740.5	741.0	740.5	749.0	42,320	31,523,640	744.89	740.5	740.5	741.0	740.5	749.0	42,320	744.89	0.14%
2009-02-18	739.5	739.0	739.5	737.5	743.0	19,640	14,543,690	740.51	739.5	739.0	739.5	737.5	743.0	19,640	740.51	0.68%
2009-02-17	734.5	734.0	734.5	718.0	737.5	49,080	35,757,460	728.55	734.5	734.0	734.5	718.0	737.5	49,080	728.55	2.51%
2009-02-16	716.5	715.0	716.0	713.0	718.0	18,080	12,929,400	715.12	716.5	715.0	716.0	713.0	718.0	18,080	715.12	0.14%
2009-02-13	715.5	715.5	718.0	714.0	725.0	31,070	22,254,930	716.28	715.5	715.5	718.0	714.0	725.0	31,070	716.28	-0.56%
2009-02-12	719.5	719.0	719.5	703.0	720.0	57,530	41,177,365	715.75	719.5	719.0	719.5	703.0	720.0	57,530	715.75	3.15%
2009-02-11	697.5	697.5	698.0	694.0	698.0	21,540	14,981,855	695.54	697.5	697.5	698.0	694.0	698.0	21,540	695.54	2.20%
2009-02-10	682.5	682.0	682.5	682.5	688.5	6,490	4,446,500	685.13	682.5	682.0	682.5	682.5	688.5	6,490	685.13	-1.23%
2009-02-09	691.0	690.0	691.5	690.0	694.5	9,469	6,554,062	692.16	691.0	690.0	691.5	690.0	694.5	9,469	692.16	-1.07%
2009-02-06	698.5	698.0	698.5	694.0	699.0	11,050	7,698,960	696.74	698.5	698.0	698.5	694.0	699.0	11,050	696.74	1.23%
2009-02-05	690.0	689.5	691.5	689.0	691.5	5,450	3,761,255	690.14	690.0	689.5	691.5	689.0	691.5	5,450	690.14	0.44%
2009-02-04	687.0	686.0	687.0	684.0	687.0	4,740	3,251,035	685.87	687.0	686.0	687.0	684.0	687.0	4,740	685.87	0.59%
2009-02-03	683.0	683.0	684.0	683.0	692.5	26,180	17,957,030	685.91	683.0	683.0	684.0	683.0	692.5	26,180	685.91	-1.73%
2009-02-02	695.0	695.0	695.5	687.5	700.0	45,330	31,444,510	693.68	695.0	695.0	695.5	687.5	700.0	45,330	693.68	1.02%
2009-01-30	688.0	688.0	688.5	685.0	691.0	17,370	11,947,025	687.80	688.0	688.0	688.5	685.0	691.0	17,370	687.80	2.38%
2009-01-29	672.0	672.0	673.0	670.5	675.0	22,750	15,289,185	672.05	672.0	672.0	673.0	670.5	675.0	22,750	672.05	2.67%
2009-01-23	654.5	653.5	655.0	650.0	659.0	12,050	7,873,135	653.37	654.5	653.5	655.0	650.0	659.0	12,050	653.37	0.38%
2009-01-22	652.0	651.5	652.0	645.0	652.0	2,690	1,749,745	650.46	652.0	651.5	652.0	645.0	652.0	2,690	650.46	0.54%
2009-01-21	648.5	648.5	649.0	633.0	651.5	32,760	21,272,150	649.33	648.5	648.5	649.0	633.0	651.5	32,760	649.33	2.53%
2009-01-20	632.5	632.0	632.5	632.0	636.0	8,140	5,156,665	633.50	632.5	632.0	632.5	632.0	636.0	8,140	633.50	-1.02%
2009-01-19	639.0	639.0	640.0	638.0	643.0	6,950	4,443,750	639.39	639.0	639.0	640.0	638.0	643.0	6,950	639.39	1.75%
2009-01-16	628.0	627.5	628.5	623.5	632.5	5,010	3,154,860	629.71	628.0	627.5	628.5	623.5	632.5	5,010	629.71	1.13%
2009-01-15	621.0	621.0	622.5	617.5	624.0	10,240	6,350,045	620.12	621.0	621.0	622.5	617.5	624.0	10,240	620.12	-2.05%
2009-01-14	634.0	632.5	634.0	628.0	634.5	4,280	2,703,695	631.70	634.0	632.5	634.0	628.0	634.5	4,280	631.70	1.28%
2009-01-13	626.0	624.5	627.5	624.5	640.0	20,590	12,958,680	629.37	626.0	624.5	627.5	624.5	640.0	20,590	629.37	-3.54%
2009-01-12	649.0	649.0	651.5	649.0	655.0	4,700	3,060,420	651.15	649.0	649.0	651.5	649.0	655.0	4,700	651.15	-0.92%
2009-01-09	655.0	654.5	655.0	651.0	655.0	1,570	1,025,210	653.00	655.0	654.5	655.0	651.0	655.0	1,570	653.00	1.55%
2009-01-08	645.0	643.5	646.5	643.5	648.5	6,630	4,276,985	645.10	645.0	643.5	646.5	643.5	648.5	6,630	645.10	-2.05%
2009-01-07	658.5	658.0	660.0	654.0	659.5	4,530	2,974,790	656.69	658.5	658.0	660.0	654.0	659.5	4,530	656.69	1.93%
2009-01-06	646.0	645.0	646.5	644.0	656.0	15,360	9,998,140	650.92	646.0	645.0	646.5	644.0	656.0	15,360	650.92	-3.29%
2009-01-05	668.0	666.0	669.0	663.0	669.0	9,570	6,371,995	665.83	668.0	666.0	669.0	663.0	669.0	9,570	665.83	0.07%
2009-01-02	667.5	667.0	667.5	665.0	670.0	5,070	3,386,750	668.00	667.5	667.0	667.5	665.0	670.0	5,070	668.00	0.68%
2008-12-31	663.0	662.5	663.0	662.0	665.0	3,100	2,056,155	663.28	663.0	662.5	663.0	662.0	665.0	3,100	663.28	-0.90%
2008-12-30	669.0	668.0	669.0	667.5	674.5	15,210	10,212,800	671.45	669.0	668.0	669.0	667.5	674.5	15,210	671.45	-1.25%
2008-12-29	677.5	675.5	677.5	661.0	678.5	17,410	11,747,525	674.76	677.5	675.5	677.5	661.0	678.5	17,410	674.76	5.53%
2008-12-24	642.0	641.0	642.0	640.5	642.0	2,320	1,487,290	641.07	642.0	641.0	642.0	640.5	642.0	2,320	641.07	-0.85%
2008-12-23	647.5	645.0	648.0	644.0	648.0	7,220	4,660,775	645.54	647.5	645.0	648.0	644.0	648.0	7,220	645.54	0.23%
2008-12-22	646.0	646.0	649.0	643.0	650.0	5,310	3,429,835	645.92	646.0	646.0	649.0	643.0	650.0	5,310	645.92	-0.54%
2008-12-19	649.5	649.5	650.0	646.0	658.0	17,760	11,517,345	648.50	649.5	649.5	650.0	646.0	658.0	17,760	648.50	-2.04%
2008-12-18	663.0	663.0	664.0	658.0	663.5	8,850	5,849,425	660.95	663.0	663.0	664.0	658.0	663.5	8,850	660.95	2.08%
2008-12-17	649.5	649.5	650.0	646.0	652.5	20,440	13,264,330	648.94	649.5	649.5	650.0	646.0	652.5	20,440	648.94	1.80%
2008-12-16	638.0	637.0	638.0	636.0	639.5	5,970	3,809,175	638.05	638.0	637.0	638.0	636.0	639.5	5,970	638.05	0.79%
2008-12-15	633.0	631.5	633.0	632.0	636.0	7,750	4,909,185	633.44	633.0	631.5	633.0	632.0	636.0	7,750	633.44	1.77%
2008-12-12	622.0	622.0	623.0	615.5	628.5	22,090	13,753,610	622.62	622.0	622.0	623.0	615.5	628.5	22,090	622.62	-0.24%
2008-12-11	623.5	623.0	623.5	618.0	627.0	25,080	15,617,045	622.69	623.5	623.0	623.5	618.0	627.0	25,080	622.69	3.40%
2008-12-10	603.0	603.0	603.5	596.0	605.0	6,410	3,862,885	602.63	603.0	603.0	603.5	596.0	605.0	6,410	602.63	1.17%
2008-12-09	596.0	595.0	596.0	593.0	597.0	11,790	7,008,805	594.47	596.0	595.0	596.0	593.0	597.0	11,790	594.47	0.25%
2008-12-08	594.5	594.0	594.5	582.5	595.0	10,810	6,349,675	587.39	594.5	594.0	594.5	582.5	595.0	10,810	587.39	1.19%
2008-12-05	587.5	587.5	589.0	587.5	590.0	16,430	9,675,770	588.91	587.5	587.5	589.0	587.5	590.0	16,430	588.91	0.00%
2008-12-04	587.5	587.0	587.5	587.5	601.0	8,940	5,281,805	590.81	587.5	587.0	587.5	587.5	601.0	8,940	590.81	-1.92%
2008-12-03	599.0	598.5	599.5	592.5	599.0	5,120	3,054,725	596.63	599.0	598.5	599.5	592.5	599.0	5,120	596.63	1.44%
2008-12-02	590.5	589.0	590.0	588.5	599.0	34,320	20,252,680	590.11	590.5	589.0	590.0	588.5	599.0	34,320	590.11	-4.37%
2008-12-01	617.5	617.0	618.0	617.0	622.5	3,980	2,469,160	620.39	617.5	617.0	618.0	617.0	622.5	3,980	620.39	-0.80%
2008-11-28	622.5	621.0	622.5	620.5	624.0	6,160	3,829,635	621.69	622.5	621.0	622.5	620.5	624.0	6,160	621.69	0.16%
2008-11-27	621.5	621.5	622.0	621.5	625.5	6,790	4,226,315	622.43	621.5	621.5	622.0	621.5	625.5	6,790	622.43	-0.24%
2008-11-26	623.0	622.0	623.5	620.5	623.5	7,260	4,520,550	622.67	623.0	622.0	623.5	620.5	623.5	7,260	622.67	0.32%
2008-11-25	621.0	621.0	623.0	613.0	623.5	24,560	15,258,270	621.27	621.0	621.0	623.0	613.0	623.5	24,560	621.27	2.64%
2008-11-24	605.0	605.0	605.5	599.0	608.0	15,520	9,384,325	604.66	605.0	605.0	605.5	599.0	608.0	15,520	604.66	3.95%
2008-11-21	582.0	580.0	582.0	571.0	584.0	15,900	9,196,965	578.43	582.0	580.0	582.0	571.0	584.0	15,900	578.43	2.46%
2008-11-20	568.0	567.5	568.5	563.0	568.5	4,740	2,680,985	565.61	568.0	567.5	568.5	563.0	568.5	4,740	565.61	0.18%
2008-11-19	567.0	567.0	569.0	564.0	568.0	1,250	707,355	565.88	567.0	567.0	569.0	564.0	568.0	1,250	565.88	0.27%
2008-11-18	565.5	565.5	566.0	563.0	567.0	4,010	2,263,825	564.54	565.5	565.5	566.0	563.0	567.0	4,010	564.54	-0.62%
2008-11-17	569.0	569.0	569.5	565.5	569.0	3,690	2,093,105	567.24	569.0	569.0	569.5	565.5	569.0	3,690	567.24	1.61%
2008-11-14	560.0	560.0	560.5	555.5	561.0	11,100	6,208,350	559.31	560.0	560.0	560.5	555.5	561.0	11,100	559.31	2.56%
2008-11-13	546.0	545.0	546.0	545.0	557.0	11,910	6,515,075	547.03	546.0	545.0	546.0	545.0	557.0	11,910	547.03	-3.19%
2008-11-12	564.0	562.5	563.5	561.0	565.0	6,610	3,720,705	562.89	564.0	562.5	563.5	561.0	565.0	6,610	562.89	-1.05%
2008-11-11	570.0	570.0	570.5	569.5	573.0	3,140	1,791,655	570.59	570.0	570.0	570.5	569.5	573.0	3,140	570.59	-0.61%
2008-11-10	573.5	572.5	573.0	571.0	574.5	3,720	2,132,950	573.37	573.5	572.5	573.0	571.0	574.5	3,720	573.37	1.50%
2008-11-07	565.0	565.0	566.5	556.0	565.5	2,120	1,186,540	559.69	565.0	565.0	566.5	556.0	565.5	2,120	559.69	-0.18%
2008-11-06	566.0	565.5	566.0	562.0	566.5	8,710	4,907,580	563.44	566.0	565.5	566.0	562.0	566.5	8,710	563.44	-2.08%
2008-11-05	578.0	576.5	578.0	575.0	584.0	10,470	6,072,595	580.00	578.0	576.5	578.0	575.0	584.0	10,470	580.00	3.40%
2008-11-04	559.0	559.0	560.0	555.0	561.5	9,520	5,312,265	558.01	559.0	559.0	560.0	555.0	561.5	9,520	558.01	-0.80%
2008-11-03	563.5	564.0	564.5	560.5	565.0	8,730	4,911,315	562.58	563.5	564.0	564.5	560.5	565.0	8,730	562.58	0.71%
2008-10-31	559.5	559.0	559.5	558.0	572.0	9,300	5,212,970	560.53	559.5	559.0	559.5	558.0	572.0	9,300	560.53	-6.12%
2008-10-30	596.0	596.0	598.0	580.0	596.0	20,720	12,159,540	586.85	596.0	596.0	598.0	580.0	596.0	20,720	586.85	4.01%
2008-10-29	573.0	573.0	573.5	570.5	577.5	7,200	4,132,065	573.90	573.0	573.0	573.5	570.5	577.5	7,200	573.90	0.35%
2008-10-28	571.0	570.0	571.0	554.5	580.0	12,480	7,109,970	569.71	571.0	570.0	571.0	554.5	580.0	12,480	569.71	3.82%
2008-10-27	550.0	548.5	551.0	546.0	565.5	36,530	20,448,555	559.77	550.0	548.5	551.0	546.0	565.5	36,530	559.77	2.14%
2008-10-24	538.5	538.5	539.5	536.0	555.5	14,730	8,028,695	545.06	538.5	538.5	539.5	536.0	555.5	14,730	545.06	-3.84%
2008-10-23	560.0	559.5	560.0	550.5	564.0	19,320	10,771,115	557.51	560.0	559.5	560.0	550.5	564.0	19,320	557.51	-4.03%
2008-10-22	583.5	583.0	583.5	581.0	593.0	13,360	7,839,820	586.81	583.5	583.0	583.5	581.0	593.0	13,360	586.81	-3.15%
2008-10-21	602.5	602.0	602.5	600.5	612.0	8,350	5,055,820	605.49	602.5	602.0	602.5	600.5	612.0	8,350	605.49	-1.87%
2008-10-20	614.0	613.5	614.0	605.5	618.0	32,600	20,044,215	614.85	614.0	613.5	614.0	605.5	618.0	32,600	614.85	-0.89%
2008-10-17	619.5	619.5	621.0	616.0	630.0	30,680	19,018,765	619.91	619.5	619.5	621.0	616.0	630.0	30,680	619.91	-1.90%
2008-10-16	631.5	632.0	635.5	631.5	645.0	24,540	15,718,335	640.52	631.5	632.0	635.5	631.5	645.0	24,540	640.52	-2.70%
2008-10-15	649.0	649.0	649.5	645.5	655.0	20,120	13,044,895	648.35	649.0	649.0	649.5	645.5	655.0	20,120	648.35	0.46%
2008-10-14	646.0	645.0	646.0	644.5	655.0	55,390	35,932,480	648.72	646.0	645.0	646.0	644.5	655.0	55,390	648.72	-2.20%
2008-10-13	660.5	660.0	660.5	654.5	700.0	58,840	38,877,860	660.74	660.5	660.0	660.5	654.5	700.0	58,840	660.74	-6.44%
2008-10-10	706.0	706.0	707.5	693.0	710.0	59,910	42,114,310	702.96	706.0	706.0	707.5	693.0	710.0	59,910	702.96	3.82%
2008-10-09	680.0	678.0	680.0	674.5	689.5	22,020	15,051,420	683.53	680.0	678.0	680.0	674.5	689.5	22,020	683.53	-1.66%
2008-10-08	691.5	691.5	692.0	670.5	691.5	50,540	34,287,455	678.42	691.5	691.5	692.0	670.5	691.5	50,540	678.42	9.07%
2008-10-06	634.0	635.0	636.5	630.5	638.0	16,040	10,169,185	633.99	634.0	635.0	636.5	630.5	638.0	16,040	633.99	-1.71%
2008-10-03	645.0	645.0	646.0	638.5	646.0	24,580	15,748,775	640.72	645.0	645.0	646.0	638.5	646.0	24,580	640.72	-2.86%
2008-10-02	664.0	662.5	664.0	661.5	670.0	22,350	14,867,750	665.22	664.0	662.5	664.0	661.5	670.0	22,350	665.22	-3.07%
2008-09-30	685.0	683.0	685.0	683.0	691.0	27,920	19,201,200	687.72	685.0	683.0	685.0	683.0	691.0	27,920	687.72	3.01%
2008-09-29	665.0	664.0	665.0	664.0	672.0	5,300	3,538,090	667.56	665.0	664.0	665.0	664.0	672.0	5,300	667.56	0.30%
2008-09-26	663.0	664.0	666.5	663.0	677.5	16,540	11,141,735	673.62	663.0	664.0	666.5	663.0	677.5	16,540	673.62	-2.79%
2008-09-25	682.0	681.5	682.0	675.0	684.5	22,370	15,247,580	681.61	682.0	681.5	682.0	675.0	684.5	22,370	681.61	0.66%
2008-09-24	677.5	677.5	678.5	670.0	679.0	11,080	7,479,925	675.08	677.5	677.5	678.5	670.0	679.0	11,080	675.08	-0.37%
2008-09-23	680.0	680.0	683.0	675.5	690.5	55,830	38,085,715	682.17	680.0	680.0	683.0	675.5	690.5	55,830	682.17	1.57%
2008-09-22	669.5	669.5	671.0	661.0	671.0	40,530	26,934,215	664.55	669.5	669.5	671.0	661.0	671.0	40,530	664.55	5.35%
2008-09-19	635.5	635.5	638.5	635.5	656.0	181,980	117,756,070	647.08	635.5	635.5	638.5	635.5	656.0	181,980	647.08	-5.36%
2008-09-18	671.5	671.5	672.0	651.5	674.5	107,430	71,221,055	662.95	671.5	671.5	672.0	651.5	674.5	107,430	662.95	12.20%
2008-09-17	598.5	598.5	599.5	595.0	601.0	42,440	25,447,540	599.61	598.5	598.5	599.5	595.0	601.0	42,440	599.61	0.84%
2008-09-16	593.5	593.0	593.5	593.5	599.0	55,510	33,033,225	595.09	593.5	593.0	593.5	593.5	599.0	55,510	595.09	2.50%
2008-09-12	579.0	578.0	579.0	576.0	581.0	8,920	5,158,655	578.32	579.0	578.0	579.0	576.0	581.0	8,920	578.32	0.52%
2008-09-11	576.0	575.5	576.0	575.5	583.0	28,480	16,519,990	580.06	576.0	575.5	576.0	575.5	583.0	28,480	580.06	-3.52%
2008-09-10	597.0	596.0	597.0	593.0	599.0	23,000	13,704,290	595.84	597.0	596.0	597.0	593.0	599.0	23,000	595.84	-2.93%
2008-09-09	615.0	614.5	615.0	613.0	616.0	5,870	3,606,580	614.41	615.0	614.5	615.0	613.0	616.0	5,870	614.41	-1.60%
2008-09-08	625.0	623.5	625.0	625.0	628.0	25,730	16,125,460	626.72	625.0	623.5	625.0	625.0	628.0	25,730	626.72	1.96%
2008-09-05	613.0	612.0	613.0	611.0	615.0	21,780	13,361,365	613.47	613.0	612.0	613.0	611.0	615.0	21,780	613.47	-1.84%
2008-09-04	624.5	624.5	625.0	616.0	625.5	40,230	24,953,805	620.28	624.5	624.5	625.0	616.0	625.5	40,230	620.28	2.38%
2008-09-03	610.0	608.0	610.0	610.0	620.5	56,460	34,907,385	618.27	610.0	608.0	610.0	610.0	620.5	56,460	618.27	-1.29%
2008-09-02	618.0	617.0	618.0	617.0	640.0	13,780	8,584,450	622.96	618.0	617.0	618.0	617.0	640.0	13,780	622.96	-3.51%
2008-09-01	640.5	640.5	641.5	638.0	641.5	8,260	5,271,700	638.22	640.5	640.5	641.5	638.0	641.5	8,260	638.22	-0.39%
2008-08-29	643.0	642.5	643.5	641.5	644.0	23,060	14,817,870	642.58	643.0	642.5	643.5	641.5	644.0	23,060	642.58	0.23%
2008-08-28	641.5	641.0	641.5	640.0	643.0	13,490	8,650,065	641.22	641.5	641.0	641.5	640.0	643.0	13,490	641.22	0.47%
2008-08-27	638.5	638.5	639.0	636.0	639.0	46,390	29,559,040	637.19	638.5	638.5	639.0	636.0	639.0	46,390	637.19	1.27%
2008-08-26	630.5	629.5	630.5	630.0	633.5	6,640	4,199,310	632.43	630.5	629.5	630.5	630.0	633.5	6,640	632.43	-0.39%
2008-08-25	633.0	631.5	632.5	630.5	633.0	15,460	9,764,985	631.63	633.0	631.5	632.5	630.5	633.0	15,460	631.63	0.00%
2008-08-21	633.0	632.5	633.0	627.5	635.0	17,250	10,903,390	632.08	633.0	632.5	633.0	627.5	635.0	17,250	632.08	1.12%
2008-08-20	626.0	626.0	627.0	626.0	629.5	15,680	9,843,875	627.80	626.0	626.0	627.0	626.0	629.5	15,680	627.80	3.05%
2008-08-19	607.5	607.0	608.0	603.0	612.0	19,090	11,587,420	606.99	607.5	607.0	608.0	603.0	612.0	19,090	606.99	-1.46%
2008-08-18	616.5	616.0	616.5	612.5	619.0	7,290	4,486,905	615.49	616.5	616.0	616.5	612.5	619.0	7,290	615.49	1.07%
2008-08-15	610.0	609.5	610.0	608.0	616.0	25,350	15,523,320	612.36	610.0	609.5	610.0	608.0	616.0	25,350	612.36	-5.28%
2008-08-14	644.0	643.0	644.0	639.0	644.0	25,610	16,408,915	640.72	644.0	643.0	644.0	639.0	644.0	25,610	640.72	1.74%
2008-08-13	633.0	632.0	633.5	620.5	636.5	15,930	10,005,245	628.08	633.0	632.0	633.5	620.5	636.5	15,930	628.08	1.52%
2008-08-12	623.5	622.5	624.0	620.5	626.0	65,910	41,041,285	622.69	623.5	622.5	624.0	620.5	626.0	65,910	622.69	-6.31%
2008-08-11	665.5	665.5	666.0	662.5	666.5	22,680	15,089,730	665.33	665.5	665.5	666.0	662.5	666.5	22,680	665.33	-0.52%
2008-08-08	669.0	668.0	669.0	666.5	672.0	200,760	134,319,005	669.05	669.0	668.0	669.0	666.5	672.0	200,760	669.05	-1.83%
2008-08-07	681.5	681.0	681.5	678.5	682.5	179,890	122,546,270	681.23	681.5	681.0	681.5	678.5	682.5	179,890	681.23	-0.22%
2008-08-05	683.0	683.0	683.5	681.5	689.0	160,080	109,536,625	684.26	683.0	683.0	683.5	681.5	689.0	160,080	684.26	-3.19%
2008-08-04	705.5	705.0	705.5	704.0	706.0	98,680	69,588,815	705.20	705.5	705.0	705.5	704.0	706.0	98,680	705.20	0.43%
2008-08-01	702.5	702.5	703.0	702.0	705.0	115,520	81,241,355	703.27	702.5	702.5	703.0	702.0	705.0	115,520	703.27	-0.35%
2008-07-31	705.0	704.5	705.0	700.5	706.5	208,540	146,847,720	704.17	705.0	704.5	705.0	700.5	706.5	208,540	704.17