SPDR Gold Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02840  2008-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3,290 2026-02-02
2 2026-02-03 3,713 2026-01-30
3 2026-02-02 175,607 -5,054 0.05 379,900,000 699,091,467 3,981 2026-01-29
4 2026-01-30 180,661 7,848 0.05 379,900,000 686,150,478 3,798 2026-01-28
5 2026-01-29 172,813 948 0.05 379,900,000 630,940,263 3,651 2026-01-27
6 2026-01-28 171,865 -437 0.05 381,100,000 627,822,845 3,653 2026-01-26
7 2026-01-27 172,302 1,406 0.05 380,200,000 611,672,100 3,550 2026-01-23
8 2026-01-26 170,896 497 0.04 379,900,000 592,325,536 3,466 2026-01-22
9 2026-01-23 170,399 1,692 0.04 379,900,000 592,988,520 3,480 2026-01-21
10 2026-01-22 168,707 2,331 0.04 377,500,000 570,904,488 3,384 2026-01-20
11 2026-01-21 166,376 3,269 0.04 378,200,000 557,858,728 3,353 2026-01-19
12 2026-01-20 163,107 4 0.04 378,200,000 538,905,528 3,304 2026-01-16
13 2026-01-19 163,103 -90 0.04 379,600,000 538,239,900 3,300 2026-01-15
14 2026-01-16 163,193 -288 0.04 379,600,000 541,963,953 3,321 2026-01-14
15 2026-01-15 163,481 2,013 0.04 375,800,000 536,544,642 3,282 2026-01-13
16 2026-01-13 161,468 854 0.04 375,600,000 517,343,472 3,204 2026-01-09
17 2026-01-12 160,614 67 0.04 374,400,000 509,949,450 3,175 2026-01-08
18 2026-01-09 160,547 -853 0.04 373,000,000 512,144,930 3,190 2026-01-07
19 2026-01-08 161,400 482 0.04 373,000,000 515,511,600 3,194 2026-01-06
20 2026-01-07 160,918 17,235 0.04 373,000,000 509,788,224 3,168 2026-01-05
21 2026-01-05 143,683 -318 0.04 372,300,000 449,440,424 3,128 2025-12-30
22 2026-01-02 144,001 464 0.04 372,300,000 460,371,197 3,197 2025-12-29
23 2025-12-30 143,537 -1,716 0.04 374,700,000 460,753,770 3,210 2025-12-23
24 2025-12-29 145,253 1,482 0.04 374,700,000 458,999,480 3,160 2025-12-22
25 2025-12-23 143,771 -633 0.04 367,900,000 445,115,016 3,096 2025-12-19
26 2025-12-22 144,404 171 0.04 367,900,000 447,652,400 3,100 2025-12-18
27 2025-12-19 144,233 1,288 0.04 367,900,000 445,679,970 3,090 2025-12-17
28 2025-12-18 142,945 -1,367 0.04 367,900,000 438,269,370 3,066 2025-12-16
29 2025-12-17 144,312 538 0.04 367,900,000 448,088,760 3,105 2025-12-15
30 2025-12-16 143,774 770 0.04 367,600,000 441,242,406 3,069 2025-12-12
31 2025-12-15 143,004 -931 0.04 367,600,000 431,443,068 3,017 2025-12-11
32 2025-12-12 143,935 5 0.04 368,100,000 432,812,545 3,007 2025-12-10
33 2025-12-11 143,930 -10,751 0.04 367,300,000 430,494,630 2,991 2025-12-09
34 2025-12-10 154,681 50 0.04 365,900,000 465,744,491 3,011 2025-12-08
35 2025-12-09 154,631 931 0.04 366,300,000 467,913,406 3,026 2025-12-05
36 2025-12-08 153,700 -1,581 0.05 327,200,000 461,407,400 3,002 2025-12-04
37 2025-12-05 155,281 -226 0.04 366,300,000 467,551,091 3,011 2025-12-03
38 2025-12-04 155,507 4,979 0.04 366,300,000 469,475,633 3,019 2025-12-02
39 2025-12-03 150,528 4,399 0.04 366,300,000 458,056,704 3,043 2025-12-01
40 2025-12-02 146,129 1,275 0.04 366,300,000 434,587,646 2,974 2025-11-28
41 2025-12-01 144,854 -700 0.04 366,900,000 431,375,212 2,978 2025-11-27
42 2025-11-28 145,554 1,592 0.04 365,300,000 433,168,704 2,976 2025-11-26
43 2025-11-27 143,962 385 0.04 365,300,000 425,551,672 2,956 2025-11-25
44 2025-11-26 143,577 303 0.04 365,300,000 417,234,762 2,906 2025-11-24
45 2025-11-25 143,274 -1,888 0.04 363,700,000 413,345,490 2,885 2025-11-21
46 2025-11-24 145,162 543 0.04 363,700,000 421,695,610 2,905 2025-11-20
47 2025-11-21 144,619 1,017 0.04 362,800,000 423,733,670 2,930 2025-11-19
48 2025-11-20 143,602 -3,918 0.04 362,800,000 412,712,148 2,874 2025-11-18
49 2025-11-19 147,520 4,313 0.04 362,800,000 431,053,440 2,922 2025-11-17
50 2025-11-18 143,207 -1,421 0.04 362,800,000 427,902,516 2,988 2025-11-14
51 2025-11-17 144,628 2,217 0.04 362,800,000 436,631,932 3,019 2025-11-13
52 2025-11-14 142,411 -599 0.04 362,800,000 419,400,395 2,945 2025-11-12
53 2025-11-13 143,010 1,272 0.04 362,800,000 422,737,560 2,956 2025-11-11
54 2025-11-12 141,738 5,676 0.04 362,800,000 413,591,484 2,918 2025-11-10
55 2025-11-11 136,062 136 0.04 362,800,000 393,219,180 2,890 2025-11-07
56 2025-11-10 135,926 831 0.04 362,800,000 389,427,990 2,865 2025-11-06
57 2025-11-07 135,095 -574 0.04 362,800,000 384,075,085 2,843 2025-11-05
58 2025-11-06 135,669 183 0.04 362,800,000 386,656,650 2,850 2025-11-04
59 2025-11-05 135,486 -101 0.04 362,800,000 389,657,736 2,876 2025-11-03
60 2025-11-04 135,587 313 0.04 362,800,000 389,948,212 2,876 2025-10-31
61 2025-11-03 135,274 1,163 0.04 363,000,000 382,960,694 2,831 2025-10-30
62 2025-10-31 134,111 -1,535 0.04 363,000,000 376,583,688 2,808 2025-10-28
63 2025-10-30 135,646 -3,244 0.04 363,400,000 394,458,568 2,908 2025-10-27
64 2025-10-28 138,890 1,545 0.04 362,900,000 404,169,900 2,910 2025-10-24
65 2025-10-27 137,345 1,473 0.04 362,900,000 402,146,160 2,928 2025-10-23
66 2025-10-24 135,872 -1,591 0.04 367,600,000 401,230,016 2,953 2025-10-22
67 2025-10-23 137,463 336 0.04 367,600,000 422,698,725 3,075 2025-10-21
68 2025-10-22 137,127 -2,345 0.04 367,600,000 416,866,080 3,040 2025-10-20
69 2025-10-21 139,472 -2,207 0.04 369,800,000 433,200,032 3,106 2025-10-17
70 2025-10-20 141,679 -83 0.04 365,800,000 429,287,370 3,030 2025-10-16
71 2025-10-17 141,762 1,593 0.04 365,800,000 426,987,144 3,012 2025-10-15
72 2025-10-16 140,169 -4,261 0.04 361,400,000 414,059,226 2,954 2025-10-14
73 2025-10-15 144,430 2,004 0.04 356,800,000 420,869,020 2,914 2025-10-13
74 2025-10-14 142,426 2,608 0.04 356,800,000 405,059,544 2,844 2025-10-10
75 2025-10-13 139,818 -239 0.04 355,300,000 403,374,930 2,885 2025-10-09
76 2025-10-10 140,057 -1,236 0.04 355,300,000 404,904,787 2,891 2025-10-08
77 2025-10-09 141,293 8,797 0.04 354,000,000 399,435,311 2,827 2025-10-06
78 2025-10-08 132,496 771 0.04 354,400,000 367,013,920 2,770 2025-10-03
79 2025-10-06 131,725 -5,136 0.04 353,800,000 365,273,425 2,773 2025-10-02
80 2025-10-03 136,861 2,661 0.04 354,400,000 376,504,611 2,751 2025-09-30
81 2025-10-02 134,200 6,566 0.04 354,700,000 366,097,600 2,728 2025-09-29
82 2025-09-30 127,634 -143 0.04 353,700,000 343,080,192 2,688 2025-09-26
83 2025-09-29 127,777 -700 0.04 353,300,000 343,209,022 2,686 2025-09-25
84 2025-09-26 128,477 829 0.04 351,200,000 347,658,762 2,706 2025-09-24
85 2025-09-25 127,648 2,769 0.04 348,100,000 343,245,472 2,689 2025-09-23
86 2025-09-24 124,879 2,950 0.04 348,100,000 331,803,503 2,657 2025-09-22
87 2025-09-23 121,929 274 0.03 349,400,000 319,210,122 2,618 2025-09-19
88 2025-09-22 121,655 91 0.03 349,400,000 318,736,100 2,620 2025-09-18
89 2025-09-19 121,564 -778 0.04 347,300,000 319,227,064 2,626 2025-09-17
90 2025-09-18 122,342 1,157 0.04 340,700,000 323,227,564 2,642 2025-09-16
91 2025-09-17 121,185 121 0.04 340,700,000 316,414,035 2,611 2025-09-15
92 2025-09-16 121,064 -209 0.04 342,200,000 316,340,232 2,613 2025-09-12
93 2025-09-15 121,273 -4,468 0.04 341,100,000 315,188,527 2,599 2025-09-11
94 2025-09-12 125,741 -2,569 0.04 340,400,000 328,812,715 2,615 2025-09-10
95 2025-09-11 128,310 -1,439 0.04 341,500,000 335,145,720 2,612 2025-09-09
96 2025-09-10 129,749 3,514 0.04 342,000,000 336,049,910 2,590 2025-09-08
97 2025-09-09 126,235 3,429 0.04 342,000,000 322,025,485 2,551 2025-09-05
98 2025-09-08 122,806 -590 0.04 342,000,000 312,541,270 2,545 2025-09-04
99 2025-09-05 123,396 2,260 0.04 342,800,000 313,425,840 2,540 2025-09-03
100 2025-09-04 121,136 3,286 0.04 342,800,000 302,234,320 2,495 2025-09-02
101 2025-09-03 117,850 224 0.03 345,800,000 294,153,600 2,496 2025-09-01
102 2025-09-02 117,626 -379 0.03 345,800,000 287,948,448 2,448 2025-08-29
103 2025-09-01 118,005 -612 0.03 341,300,000 287,696,190 2,438 2025-08-28
104 2025-08-29 118,617 -3,497 0.03 341,300,000 286,815,906 2,418 2025-08-27
105 2025-08-28 122,114 -102 0.04 337,900,000 296,126,450 2,425 2025-08-26
106 2025-08-27 122,216 -711 0.04 335,100,000 295,640,504 2,419 2025-08-25
107 2025-08-26 122,927 120 0.04 335,100,000 295,147,727 2,401 2025-08-22
108 2025-08-25 122,807 2,172 0.04 334,600,000 295,105,221 2,403 2025-08-21
109 2025-08-22 120,635 -4,218 0.04 334,000,000 288,679,555 2,393 2025-08-20
110 2025-08-21 124,853 -5,153 0.04 334,000,000 299,147,788 2,396 2025-08-19
111 2025-08-20 130,006 -907 0.04 335,900,000 313,834,484 2,414 2025-08-18
112 2025-08-19 130,913 411 0.04 335,900,000 315,500,330 2,410 2025-08-15
113 2025-08-18 130,502 -120 0.04 337,000,000 315,814,840 2,420 2025-08-14
114 2025-08-15 130,622 -385 0.04 337,000,000 316,888,972 2,426 2025-08-13
115 2025-08-14 131,007 214 0.04 335,600,000 317,691,975 2,425 2025-08-12
116 2025-08-13 130,793 309 0.04 336,600,000 317,696,197 2,429 2025-08-11
117 2025-08-12 130,484 3,091 0.04 336,600,000 320,990,640 2,460 2025-08-08
118 2025-08-11 127,393 -72 0.04 336,600,000 312,749,815 2,455 2025-08-07
119 2025-08-08 127,465 -405 0.04 335,000,000 310,759,670 2,438 2025-08-06
120 2025-08-07 127,870 33 0.04 334,700,000 311,747,060 2,438 2025-08-05
121 2025-08-06 127,837 -420 0.04 333,600,000 310,388,236 2,428 2025-08-04
122 2025-08-05 128,257 110 0.04 333,600,000 304,995,146 2,378 2025-08-01
123 2025-08-04 128,147 749 0.04 333,200,000 306,271,330 2,390 2025-07-31
124 2025-08-01 127,398 -232 0.04 333,100,000 306,646,986 2,407 2025-07-30
125 2025-07-31 127,630 -87 0.04 333,100,000 306,312,000 2,400 2025-07-29
126 2025-07-30 127,717 896 0.04 333,700,000 307,925,687 2,411 2025-07-28
127 2025-07-29 126,821 -2,175 0.04 333,700,000 307,414,104 2,424 2025-07-25
128 2025-07-28 128,996 -1,555 0.04 333,700,000 314,363,252 2,437 2025-07-24
129 2025-07-25 130,551 1,427 0.04 334,000,000 322,722,072 2,472 2025-07-23
130 2025-07-24 129,124 157 0.04 334,000,000 316,353,800 2,450 2025-07-22
131 2025-07-23 128,967 225 0.04 333,200,000 313,776,711 2,433 2025-07-21
132 2025-07-22 128,742 -77 0.04 333,200,000 311,555,640 2,420 2025-07-18
133 2025-07-21 128,819 174 0.04 329,300,000 309,809,695 2,405 2025-07-17
134 2025-07-18 128,645 420 0.04 329,300,000 310,420,385 2,413 2025-07-16
135 2025-07-17 128,225 137 0.04 331,000,000 311,714,975 2,431 2025-07-15
136 2025-07-16 128,088 873 0.04 330,700,000 312,150,456 2,437 2025-07-14
137 2025-07-15 127,215 -133 0.04 330,700,000 307,351,440 2,416 2025-07-11
138 2025-07-14 127,348 -85 0.04 330,700,000 305,635,200 2,400 2025-07-10
139 2025-07-11 127,433 721 0.04 330,700,000 303,290,540 2,380 2025-07-09
140 2025-07-10 126,712 -845 0.04 331,000,000 305,629,344 2,412 2025-07-08
141 2025-07-09 127,557 405 0.04 330,200,000 304,861,230 2,390 2025-07-07
142 2025-07-08 127,152 -118 0.04 330,200,000 307,326,384 2,417 2025-07-04
143 2025-07-07 127,270 196 0.04 330,600,000 308,629,750 2,425 2025-07-03
144 2025-07-04 127,074 -179 0.04 330,600,000 306,502,488 2,412 2025-07-02
145 2025-07-03 127,253 23 0.04 330,600,000 302,989,393 2,381 2025-06-30
146 2025-07-02 127,230 745 0.04 330,600,000 302,552,940 2,378 2025-06-27
147 2025-06-30 126,485 5,390 0.04 332,300,000 305,840,730 2,418 2025-06-26
148 2025-06-27 121,095 -935 0.04 333,100,000 291,596,760 2,408 2025-06-25
149 2025-06-26 122,030 -325 0.04 332,600,000 293,604,180 2,406 2025-06-24
150 2025-06-25 122,355 510 0.04 332,600,000 297,322,650 2,430 2025-06-23
151 2025-06-24 121,845 50 0.04 333,400,000 295,108,590 2,422 2025-06-20
152 2025-06-23 121,795 340 0.04 334,000,000 295,231,080 2,424 2025-06-19
153 2025-06-20 121,455 2,310 0.04 331,500,000 297,564,750 2,450 2025-06-18
154 2025-06-19 119,145 -2,250 0.04 330,500,000 292,024,395 2,451 2025-06-17
155 2025-06-18 121,395 -1,170 0.04 330,500,000 299,967,045 2,471 2025-06-16
156 2025-06-17 122,565 3,115 0.04 330,000,000 302,612,985 2,469 2025-06-13
157 2025-06-16 119,450 845 0.04 328,100,000 288,830,100 2,418 2025-06-12
158 2025-06-13 118,605 35 0.04 328,100,000 286,668,285 2,417 2025-06-11
159 2025-06-12 118,570 -1,045 0.04 325,900,000 285,516,560 2,408 2025-06-10
160 2025-06-11 119,615 280 0.04 325,900,000 287,674,075 2,405 2025-06-09
161 2025-06-10 119,335 1,985 0.04 326,500,000 289,745,380 2,428 2025-06-06
162 2025-06-09 117,350 305 0.04 326,500,000 286,099,300 2,438 2025-06-05
163 2025-06-06 117,045 25 0.04 326,300,000 284,185,260 2,428 2025-06-04
164 2025-06-05 117,020 2,380 0.04 326,300,000 284,007,540 2,427 2025-06-03
165 2025-06-04 114,640 -195 0.04 326,300,000 278,002,000 2,425 2025-06-02
166 2025-06-03 114,835 265 0.04 326,300,000 273,651,805 2,383 2025-05-30
167 2025-06-02 114,570 1,640 0.04 325,400,000 272,103,750 2,375 2025-05-29
168 2025-05-30 112,930 140 0.03 324,400,000 270,919,070 2,399 2025-05-28
169 2025-05-29 112,790 -4,450 0.03 324,400,000 267,989,040 2,376 2025-05-27
170 2025-05-28 117,240 4,000 0.04 321,700,000 282,313,920 2,408 2025-05-26
171 2025-05-27 113,240 -1,370 0.04 321,700,000 272,228,960 2,404 2025-05-23
172 2025-05-26 114,610 3,635 0.04 321,700,000 275,522,440 2,404 2025-05-22
173 2025-05-23 110,975 1,930 0.03 321,700,000 265,341,225 2,391 2025-05-21
174 2025-05-22 109,045 -135 0.03 322,200,000 253,638,670 2,326 2025-05-20
175 2025-05-21 109,180 28,830 0.03 321,400,000 254,389,400 2,330 2025-05-19
176 2025-05-20 80,350 30 0.03 321,400,000 185,287,100 2,306 2025-05-16
177 2025-05-19 80,320 4,015 0.03 321,200,000 180,960,960 2,253 2025-05-15
178 2025-05-16 76,305 430 0.02 323,500,000 177,256,515 2,323 2025-05-14
179 2025-05-15 75,875 2,265 0.02 323,500,000 177,547,500 2,340 2025-05-13
180 2025-05-14 73,610 -24,565 0.02 325,000,000 170,259,930 2,313 2025-05-12
181 2025-05-13 98,175 250 0.03 327,500,000 234,441,900 2,388 2025-05-09
182 2025-05-12 97,925 3,120 0.03 327,500,000 234,628,300 2,396 2025-05-08
183 2025-05-09 94,805 -1,720 0.03 327,100,000 229,428,100 2,420 2025-05-07
184 2025-05-08 96,525 -1,655 0.03 327,600,000 232,625,250 2,410 2025-05-06
185 2025-05-07 98,180 1,785 0.03 326,900,000 228,759,400 2,330 2025-05-02
186 2025-05-06 96,395 1,135 0.03 327,000,000 228,456,150 2,370 2025-04-30
187 2025-05-02 95,260 250 0.03 329,200,000 225,861,460 2,371 2025-04-29
188 2025-04-30 95,010 -680 0.03 330,200,000 223,273,500 2,350 2025-04-28
189 2025-04-29 95,690 520 0.03 330,200,000 226,306,850 2,365 2025-04-25
190 2025-04-28 95,170 780 0.03 329,900,000 227,170,790 2,387 2025-04-24
191 2025-04-25 94,390 -100 0.03 329,900,000 223,798,690 2,371 2025-04-23
192 2025-04-24 94,490 85 0.03 330,700,000 236,225,000 2,500 2025-04-22
193 2025-04-23 94,405 -535 0.03 330,400,000 224,589,495 2,379 2025-04-17
194 2025-04-22 94,940 5,090 0.03 330,400,000 224,722,980 2,367 2025-04-16
195 2025-04-17 89,850 -1,140 0.03 332,000,000 207,553,500 2,310 2025-04-15
196 2025-04-16 90,990 4,720 0.03 333,700,000 209,913,930 2,307 2025-04-14
197 2025-04-15 86,270 360 0.03 332,300,000 198,162,190 2,297 2025-04-11
198 2025-04-14 85,910 -1,080 0.03 332,300,000 191,837,030 2,233 2025-04-10
199 2025-04-11 86,990 2,550 0.03 332,300,000 189,638,200 2,180 2025-04-09
200 2025-04-10 84,440 1,755 0.03 331,100,000 181,799,320 2,153 2025-04-08
201 2025-04-09 82,685 3,835 0.03 326,700,000 178,434,230 2,158 2025-04-07
202 2025-04-08 78,850 270 0.02 323,000,000 176,860,550 2,243 2025-04-03
203 2025-04-07 78,580 -680 0.02 323,000,000 176,019,200 2,240 2025-04-02
204 2025-04-03 79,260 1,030 0.02 326,300,000 177,780,180 2,243 2025-04-01
205 2025-04-02 78,230 2,500 0.02 324,800,000 175,704,580 2,246 2025-03-31
206 2025-04-01 75,730 75 0.02 324,600,000 167,287,570 2,209 2025-03-28
207 2025-03-31 75,655 -100 0.02 325,300,000 164,776,590 2,178 2025-03-27
208 2025-03-28 75,755 260 0.02 324,000,000 164,691,370 2,174 2025-03-26
209 2025-03-27 75,495 -145 0.02 324,000,000 162,918,210 2,158 2025-03-25
210 2025-03-26 75,640 29,435 0.02 323,900,000 163,911,880 2,167 2025-03-24
211 2025-03-25 46,205 2,445 0.01 323,900,000 100,449,670 2,174 2025-03-21
212 2025-03-24 43,760 -3,075 0.01 323,800,000 95,484,320 2,182 2025-03-20
213 2025-03-21 46,835 1,830 0.01 324,300,000 103,037,000 2,200 2025-03-19
214 2025-03-20 45,005 -5,370 0.01 317,300,000 97,660,850 2,170 2025-03-18
215 2025-03-19 50,375 -8,835 0.02 316,900,000 107,953,625 2,143 2025-03-17
216 2025-03-18 59,210 -2,380 0.02 316,200,000 126,650,190 2,139 2025-03-14
217 2025-03-17 61,590 -1,460 0.02 316,200,000 129,462,180 2,102 2025-03-13
218 2025-03-14 63,050 -1,955 0.02 315,900,000 131,522,300 2,086 2025-03-12
219 2025-03-13 65,005 325 0.02 315,600,000 134,430,340 2,068 2025-03-11
220 2025-03-12 64,680 2,730 0.02 313,100,000 134,857,800 2,085 2025-03-10
221 2025-03-11 61,950 -1,370 0.02 311,900,000 129,599,400 2,092 2025-03-07
222 2025-03-10 63,320 -790 0.02 311,600,000 132,085,520 2,086 2025-03-06
223 2025-03-07 64,110 -535 0.02 311,600,000 134,118,120 2,092 2025-03-05
224 2025-03-06 64,645 -310 0.02 313,100,000 134,332,310 2,078 2025-03-04
225 2025-03-05 64,955 -465 0.02 313,700,000 133,222,705 2,051 2025-03-03
226 2025-03-04 65,420 -440 0.02 313,900,000 134,111,000 2,050 2025-02-28
227 2025-03-03 65,860 -130 0.02 313,900,000 136,396,060 2,071 2025-02-27
228 2025-02-28 65,990 6,905 0.02 315,100,000 137,787,120 2,088 2025-02-26
229 2025-02-27 59,085 -755 0.02 315,700,000 124,196,670 2,102 2025-02-25
230 2025-02-26 59,840 -1,600 0.02 316,000,000 126,262,400 2,110 2025-02-24
231 2025-02-25 61,440 -2,455 0.02 316,300,000 128,901,120 2,098 2025-02-21
232 2025-02-24 63,895 3,715 0.02 316,200,000 135,393,505 2,119 2025-02-20
233 2025-02-21 60,180 -2,020 0.02 315,100,000 126,618,720 2,104 2025-02-19
234 2025-02-20 62,200 -2,325 0.02 307,900,000 129,873,600 2,088 2025-02-18
235 2025-02-19 64,525 -15,750 0.02 303,100,000 134,599,150 2,086 2025-02-17
236 2025-02-18 80,275 16,520 0.03 303,100,000 168,818,325 2,103 2025-02-14
237 2025-02-17 63,755 -2,860 0.02 300,700,000 133,566,725 2,095 2025-02-13
238 2025-02-14 66,615 635 0.02 300,700,000 138,492,585 2,079 2025-02-12
239 2025-02-13 65,980 -6,110 0.02 301,100,000 138,162,120 2,094 2025-02-11
240 2025-02-12 72,090 -4,010 0.02 301,900,000 149,947,200 2,080 2025-02-10
241 2025-02-11 76,100 -125 0.03 303,700,000 156,766,000 2,060 2025-02-07
242 2025-02-10 76,225 750 0.03 303,400,000 156,337,475 2,051 2025-02-06
243 2025-02-07 75,475 -6,800 0.02 302,500,000 155,101,125 2,055 2025-02-05
244 2025-02-06 82,275 660 0.03 301,000,000 166,113,225 2,019 2025-02-04
245 2025-02-05 81,615 -580 0.03 301,000,000 163,556,460 2,004 2025-02-03
246 2025-02-04 82,195 -70 0.03 300,600,000 162,499,515 1,977 2025-01-27
247 2025-02-03 82,265 -190 0.03 301,500,000 163,913,013 1,993 2025-01-24
248 2025-01-27 82,455 -55 0.03 298,500,000 163,095,990 1,978 2025-01-23
249 2025-01-24 82,510 -505 0.03 301,000,000 163,122,270 1,977 2025-01-22
250 2025-01-23 83,015 850 0.03 301,000,000 162,626,385 1,959 2025-01-21
251 2025-01-22 82,165 -525 0.03 302,800,000 159,400,100 1,940 2025-01-20
252 2025-01-21 82,690 805 0.03 303,600,000 161,080,120 1,948 2025-01-17
253 2025-01-20 81,885 5 0.03 306,100,000 158,897,843 1,941 2025-01-16
254 2025-01-17 81,880 -140 0.03 306,100,000 157,782,760 1,927 2025-01-15
255 2025-01-16 82,020 480 0.03 302,500,000 157,314,360 1,918 2025-01-14
256 2025-01-15 81,540 635 0.03 303,800,000 157,412,970 1,931 2025-01-13
257 2025-01-14 80,905 1,675 0.03 303,800,000 155,499,410 1,922 2025-01-10
258 2025-01-13 79,230 -85 0.03 304,500,000 151,448,145 1,912 2025-01-09
259 2025-01-10 79,315 20 0.03 305,300,000 150,936,445 1,903 2025-01-08
260 2025-01-08 79,295 230 0.03 303,300,000 149,391,780 1,884 2025-01-06
261 2025-01-07 79,065 15 0.03 303,300,000 150,697,890 1,906 2025-01-03
262 2025-01-06 79,050 75 0.03 303,300,000 149,444,025 1,891 2025-01-02
263 2025-01-03 78,975 -2,875 0.03 303,300,000 148,038,638 1,875 2024-12-30
264 2025-01-02 81,850 5 0.03 303,800,000 154,491,875 1,888 2024-12-27
265 2024-12-30 81,845 -125 0.03 303,800,000 154,687,050 1,890 2024-12-23
266 2024-12-27 81,970 -80 0.03 303,800,000 153,160,945 1,869 2024-12-20
267 2024-12-23 82,050 210 0.03 304,300,000 154,254,000 1,880 2024-12-19
268 2024-12-20 81,840 20 0.03 299,700,000 155,373,240 1,899 2024-12-18
269 2024-12-19 81,820 -30 0.03 299,700,000 155,867,100 1,905 2024-12-17
270 2024-12-18 81,850 200 0.03 300,800,000 155,965,175 1,906 2024-12-16
271 2024-12-17 81,650 -5 0.03 300,900,000 157,339,550 1,927 2024-12-13
272 2024-12-16 81,655 -5 0.03 300,900,000 159,308,905 1,951 2024-12-12
273 2024-12-13 81,660 -45 0.03 300,800,000 157,767,120 1,932 2024-12-11
274 2024-12-12 81,705 100 0.03 302,400,000 156,424,223 1,915 2024-12-10
275 2024-12-11 81,605 -120 0.03 304,100,000 155,212,710 1,902 2024-12-09
276 2024-12-10 81,725 25 0.03 303,200,000 154,828,013 1,895 2024-12-06
277 2024-12-09 81,700 -85 0.03 303,200,000 155,352,550 1,902 2024-12-05
278 2024-12-06 81,785 -70 0.03 303,500,000 155,187,038 1,898 2024-12-04
279 2024-12-05 81,855 35 0.03 303,500,000 155,565,428 1,901 2024-12-03
280 2024-12-04 81,820 -220 0.03 304,100,000 154,639,800 1,890 2024-12-02
281 2024-12-03 82,040 -240 0.03 304,100,000 156,901,500 1,913 2024-11-29
282 2024-12-02 82,280 510 0.03 304,900,000 155,961,740 1,896 2024-11-28
283 2024-11-28 81,770 135 0.03 305,800,000 153,564,060 1,878 2024-11-26
284 2024-11-27 81,635 -85 0.03 305,800,000 156,453,478 1,917 2024-11-25
285 2024-11-26 81,720 240 0.03 306,100,000 158,618,520 1,941 2024-11-22
286 2024-11-25 81,480 35 0.03 306,100,000 156,034,200 1,915 2024-11-21
287 2024-11-22 81,445 175 0.03 305,600,000 153,523,825 1,885 2024-11-20
288 2024-11-21 81,270 -70 0.03 305,600,000 153,193,950 1,885 2024-11-19
289 2024-11-20 81,340 540 0.03 304,700,000 151,129,720 1,858 2024-11-18
290 2024-11-19 80,800 225 0.03 303,600,000 148,914,400 1,843 2024-11-15
291 2024-11-18 80,575 -175 0.03 303,400,000 147,975,988 1,837 2024-11-14
292 2024-11-15 80,750 245 0.03 301,800,000 151,164,000 1,872 2024-11-13
293 2024-11-14 80,505 280 0.03 301,800,000 149,980,815 1,863 2024-11-12
294 2024-11-13 80,225 -355 0.03 302,200,000 153,550,650 1,914 2024-11-11
295 2024-11-12 80,580 -20 0.03 302,900,000 155,519,400 1,930 2024-11-08
296 2024-11-11 80,600 700 0.03 303,400,000 154,147,500 1,913 2024-11-07
297 2024-11-08 79,900 320 0.03 305,100,000 156,284,400 1,956 2024-11-06
298 2024-11-07 79,580 730 0.03 306,400,000 156,215,540 1,963 2024-11-05
299 2024-11-06 78,850 910 0.03 307,400,000 154,861,400 1,964 2024-11-04
300 2024-11-05 77,940 1,385 0.03 308,600,000 153,814,590 1,974 2024-11-01
301 2024-11-04 76,555 550 0.02 309,200,000 152,803,780 1,996 2024-10-31
302 2024-11-01 76,005 155 0.02 309,200,000 152,010,000 2,000 2024-10-30
303 2024-10-31 75,850 815 0.02 310,300,000 149,879,600 1,976 2024-10-29
304 2024-10-30 75,035 175 0.02 310,600,000 147,481,293 1,966 2024-10-28
305 2024-10-29 74,860 -590 0.02 309,600,000 146,426,160 1,956 2024-10-25
306 2024-10-28 75,450 25,510 0.02 310,200,000 147,995,175 1,962 2024-10-24
307 2024-10-25 49,940 880 0.02 311,000,000 98,731,380 1,977 2024-10-23
308 2024-10-24 49,060 -20,485 0.02 311,000,000 96,329,310 1,964 2024-10-22
309 2024-10-23 69,545 -4,535 0.02 311,000,000 136,725,470 1,966 2024-10-21
310 2024-10-22 74,080 640 0.02 311,500,000 143,863,360 1,942 2024-10-18
311 2024-10-21 73,440 740 0.02 309,200,000 141,592,320 1,928 2024-10-17
312 2024-10-18 72,700 -1,215 0.02 309,200,000 139,765,750 1,923 2024-10-16
313 2024-10-17 73,915 960 0.02 307,700,000 140,697,203 1,904 2024-10-15
314 2024-10-16 72,955 190 0.02 307,700,000 139,344,050 1,910 2024-10-14
315 2024-10-15 72,765 600 0.02 307,700,000 136,579,905 1,877 2024-10-10
316 2024-10-14 72,165 -15 0.02 306,300,000 135,309,375 1,875 2024-10-09
317 2024-10-10 72,180 715 0.02 304,800,000 136,456,290 1,891 2024-10-08
318 2024-10-09 71,465 60 0.02 304,800,000 135,997,895 1,903 2024-10-07
319 2024-10-08 71,405 5 0.02 304,800,000 136,169,335 1,907 2024-10-04
320 2024-10-07 71,400 -770 0.02 304,800,000 135,445,800 1,897 2024-10-03
321 2024-10-04 72,170 -680 0.02 304,800,000 137,339,510 1,903 2024-10-02
322 2024-10-03 72,850 -915 0.02 305,200,000 138,597,125 1,903 2024-09-30
323 2024-10-02 73,765 -815 0.02 304,300,000 141,186,210 1,914 2024-09-27
324 2024-09-30 74,580 1,055 0.02 303,300,000 143,007,150 1,918 2024-09-26
325 2024-09-27 73,525 -540 0.02 303,300,000 140,653,325 1,913 2024-09-25
326 2024-09-25 74,065 2,095 0.02 305,100,000 139,390,330 1,882 2024-09-23
327 2024-09-24 71,970 160 0.02 305,100,000 135,159,660 1,878 2024-09-20
328 2024-09-23 71,810 -215 0.02 304,500,000 133,674,315 1,862 2024-09-19
329 2024-09-20 72,025 970 0.02 304,500,000 133,894,475 1,859 2024-09-17
330 2024-09-19 71,055 165 0.02 304,000,000 132,162,300 1,860 2024-09-16
331 2024-09-17 70,890 340 0.02 303,400,000 131,359,170 1,853 2024-09-13
332 2024-09-16 70,550 -20 0.02 303,400,000 127,977,700 1,814 2024-09-12
333 2024-09-13 70,570 -65 0.02 302,800,000 128,225,690 1,817 2024-09-11
334 2024-09-12 70,635 -1,250 0.02 302,800,000 127,390,223 1,804 2024-09-10
335 2024-09-11 71,885 -340 0.02 301,200,000 129,213,288 1,798 2024-09-09
336 2024-09-10 72,225 25 0.02 300,600,000 130,293,900 1,804 2024-09-05
337 2024-09-09 72,200 550 0.02 300,000,000 129,201,900 1,790 2024-09-04
338 2024-09-05 71,650 -270 0.02 300,000,000 129,149,125 1,803 2024-09-03
339 2024-09-04 71,920 150 0.02 300,000,000 129,491,960 1,801 2024-09-02
340 2024-09-03 71,770 -1,380 0.02 300,000,000 130,370,205 1,817 2024-08-30
341 2024-09-02 73,150 55 0.02 300,000,000 132,767,250 1,815 2024-08-29
342 2024-08-30 73,095 60 0.02 300,000,000 132,155,760 1,808 2024-08-28
343 2024-08-29 73,035 -100 0.02 298,100,000 132,047,280 1,808 2024-08-27
344 2024-08-28 73,135 360 0.02 297,700,000 132,886,295 1,817 2024-08-26
345 2024-08-27 72,775 390 0.02 297,700,000 130,849,450 1,798 2024-08-23
346 2024-08-26 72,385 -30 0.02 297,700,000 130,799,695 1,807 2024-08-22
347 2024-08-23 72,415 -320 0.02 297,700,000 130,890,113 1,808 2024-08-21
348 2024-08-22 72,735 -1,820 0.02 298,300,000 131,723,085 1,811 2024-08-20
349 2024-08-21 74,555 -1,800 0.03 297,900,000 134,459,943 1,804 2024-08-19
350 2024-08-20 76,355 -210 0.03 298,100,000 135,491,948 1,775 2024-08-16
351 2024-08-19 76,565 1,210 0.03 298,700,000 135,366,920 1,768 2024-08-15
352 2024-08-16 75,355 635 0.03 297,300,000 134,094,223 1,780 2024-08-14
353 2024-08-15 74,720 70 0.03 294,800,000 132,702,720 1,776 2024-08-13
354 2024-08-14 74,650 -30 0.03 294,000,000 131,421,325 1,761 2024-08-12
355 2024-08-13 74,680 205 0.03 294,000,000 130,465,960 1,747 2024-08-09
356 2024-08-12 74,475 30 0.03 295,400,000 128,655,563 1,728 2024-08-08
357 2024-08-09 74,445 215 0.03 294,400,000 128,194,290 1,722 2024-08-07
358 2024-08-08 74,230 100 0.03 294,400,000 128,863,280 1,736 2024-08-06
359 2024-08-07 74,130 145 0.03 293,400,000 129,801,630 1,751 2024-08-05
360 2024-08-06 73,985 -270 0.03 293,700,000 131,545,330 1,778 2024-08-02
361 2024-08-05 74,255 -70 0.03 293,700,000 130,985,820 1,764 2024-08-01
362 2024-08-02 74,325 1,005 0.03 293,900,000 129,845,775 1,747 2024-07-31
363 2024-08-01 73,320 -75 0.02 293,900,000 126,550,320 1,726 2024-07-30
364 2024-07-31 73,395 1,120 0.02 294,100,000 126,826,560 1,728 2024-07-29
365 2024-07-30 72,275 -75 0.02 293,100,000 123,807,075 1,713 2024-07-26
366 2024-07-29 72,350 150 0.02 293,100,000 124,007,900 1,714 2024-07-25
367 2024-07-26 72,200 10 0.02 293,100,000 125,808,500 1,743 2024-07-24
368 2024-07-25 72,190 85 0.02 293,800,000 124,960,890 1,731 2024-07-23
369 2024-07-24 72,105 -45 0.02 292,600,000 125,066,123 1,735 2024-07-22
370 2024-07-23 72,150 -5 0.02 292,600,000 126,009,975 1,747 2024-07-19
371 2024-07-22 72,155 -395 0.02 292,000,000 128,760,598 1,785 2024-07-18
372 2024-07-19 72,550 -170 0.02 292,000,000 129,610,575 1,787 2024-07-17
373 2024-07-18 72,720 -210 0.02 292,000,000 127,841,760 1,758 2024-07-16
374 2024-07-17 72,930 25 0.02 292,700,000 126,679,410 1,737 2024-07-15
375 2024-07-16 72,905 -100 0.02 292,700,000 126,563,080 1,736 2024-07-12
376 2024-07-15 73,005 1,015 0.03 290,700,000 125,495,595 1,719 2024-07-11
377 2024-07-12 71,990 1,585 0.02 290,200,000 123,426,855 1,715 2024-07-10
378 2024-07-11 70,405 25 0.02 290,200,000 119,970,120 1,704 2024-07-09
379 2024-07-10 70,380 -810 0.02 289,600,000 120,983,220 1,719 2024-07-08
380 2024-07-09 71,190 9,445 0.02 289,600,000 121,663,710 1,709 2024-07-05
381 2024-07-08 61,745 -1,750 0.02 290,100,000 105,213,480 1,704 2024-07-04
382 2024-07-05 63,495 210 0.02 290,100,000 107,655,773 1,696 2024-07-03
383 2024-07-04 63,285 -9,975 0.02 290,100,000 106,508,655 1,683 2024-07-02
384 2024-07-03 73,260 -25 0.03 290,100,000 123,223,320 1,682 2024-06-28
385 2024-07-02 73,285 60 0.03 289,600,000 121,836,313 1,663 2024-06-27
386 2024-06-28 73,225 30 0.03 288,100,000 122,468,813 1,673 2024-06-26
387 2024-06-27 73,195 140 0.03 288,100,000 122,931,003 1,680 2024-06-25
388 2024-06-26 73,055 20 0.03 288,100,000 123,097,675 1,685 2024-06-24
389 2024-06-25 73,035 -55 0.03 288,100,000 124,524,675 1,705 2024-06-21
390 2024-06-24 73,090 -30 0.03 288,100,000 123,558,645 1,691 2024-06-20
391 2024-06-21 73,120 -500 0.03 289,100,000 123,207,200 1,685 2024-06-19
392 2024-06-20 73,620 200 0.03 289,700,000 123,166,260 1,673 2024-06-18
393 2024-06-19 73,420 -110 0.03 286,800,000 122,868,370 1,674 2024-06-17
394 2024-06-18 73,530 90 0.03 286,800,000 122,942,160 1,672 2024-06-14
395 2024-06-17 73,440 605 0.03 286,800,000 123,012,000 1,675 2024-06-13
396 2024-06-14 72,835 5 0.03 286,800,000 121,780,120 1,672 2024-06-12
397 2024-06-13 72,830 275 0.03 288,100,000 121,261,950 1,665 2024-06-11
398 2024-06-12 72,555 20 0.03 288,600,000 124,540,658 1,717 2024-06-07
399 2024-06-11 72,535 1,240 0.03 288,600,000 123,817,245 1,707 2024-06-06
400 2024-06-07 71,295 70 0.02 290,800,000 120,203,370 1,686 2024-06-05
401 2024-06-06 71,225 -5 0.02 290,800,000 120,583,925 1,693 2024-06-04
402 2024-06-05 71,230 190 0.02 289,600,000 119,880,090 1,683 2024-06-03
403 2024-06-04 71,040 110 0.02 289,100,000 120,270,720 1,693 2024-05-31
404 2024-06-03 70,930 45 0.02 289,100,000 119,694,375 1,688 2024-05-30
405 2024-05-31 70,885 2,065 0.02 289,100,000 120,539,943 1,701 2024-05-29
406 2024-05-30 68,820 4,190 0.02 289,100,000 116,512,260 1,693 2024-05-28
407 2024-05-29 64,630 -150 0.02 289,100,000 109,257,015 1,691 2024-05-27
408 2024-05-28 64,780 585 0.02 289,100,000 109,413,420 1,689 2024-05-24
409 2024-05-27 64,195 240 0.02 289,100,000 109,259,890 1,702 2024-05-23
410 2024-05-24 63,955 -1,895 0.02 289,100,000 111,729,385 1,747 2024-05-22
411 2024-05-23 65,850 60 0.02 289,500,000 115,105,800 1,748 2024-05-21
412 2024-05-22 65,790 -1,540 0.02 291,300,000 115,987,770 1,763 2024-05-20
413 2024-05-21 67,330 -3,080 0.02 291,300,000 115,874,930 1,721 2024-05-17
414 2024-05-20 70,410 -290 0.02 291,300,000 121,527,660 1,726 2024-05-16
415 2024-05-17 70,700 -55 0.02 291,300,000 119,624,400 1,692 2024-05-14
416 2024-05-16 70,755 550 0.02 289,500,000 120,141,990 1,698 2024-05-13
417 2024-05-14 70,205 110 0.02 289,000,000 120,296,268 1,714 2024-05-10
418 2024-05-13 70,095 990 0.02 289,000,000 117,128,745 1,671 2024-05-09
419 2024-05-10 69,105 215 0.02 289,000,000 115,336,245 1,669 2024-05-08
420 2024-05-09 68,890 30 0.02 288,400,000 115,597,420 1,678 2024-05-07
421 2024-05-08 68,860 -110 0.02 288,400,000 115,684,800 1,680 2024-05-06
422 2024-05-07 68,970 -185 0.02 288,400,000 114,731,595 1,664 2024-05-03
423 2024-05-06 69,155 -185 0.02 288,400,000 115,523,428 1,671 2024-05-02
424 2024-05-03 69,340 610 0.02 288,400,000 116,317,850 1,678 2024-04-30
425 2024-05-02 68,730 -1,025 0.02 288,100,000 116,359,890 1,693 2024-04-29
426 2024-04-30 69,755 -1,065 0.02 289,000,000 118,653,255 1,701 2024-04-26
427 2024-04-29 70,820 -110 0.02 289,000,000 119,296,290 1,685 2024-04-25
428 2024-04-26 70,930 435 0.02 289,000,000 119,375,190 1,683 2024-04-24
429 2024-04-25 70,495 -15 0.02 289,900,000 118,079,125 1,675 2024-04-23
430 2024-04-24 70,510 115 0.02 289,500,000 120,713,120 1,712 2024-04-22
431 2024-04-23 70,395 110 0.02 289,500,000 121,783,350 1,730 2024-04-19
432 2024-04-22 70,285 30 0.02 288,900,000 121,101,055 1,723 2024-04-18
433 2024-04-19 70,255 -10 0.02 288,900,000 121,400,640 1,728 2024-04-17
434 2024-04-18 70,265 345 0.02 287,400,000 120,363,945 1,713 2024-04-16
435 2024-04-17 69,920 -255 0.02 287,400,000 119,213,600 1,705 2024-04-15
436 2024-04-16 70,175 25 0.02 288,300,000 122,315,025 1,743 2024-04-12
437 2024-04-15 70,150 -110 0.02 287,700,000 118,974,400 1,696 2024-04-11
438 2024-04-12 70,260 -1,265 0.02 287,100,000 119,863,560 1,706 2024-04-10
439 2024-04-11 71,525 -90 0.02 288,500,000 122,057,413 1,707 2024-04-09
440 2024-04-09 71,615 -85 0.02 287,700,000 118,773,478 1,659 2024-04-05
441 2024-04-08 71,700 -435 0.02 287,400,000 118,054,050 1,647 2024-04-03
442 2024-04-05 72,135 -35 0.03 286,900,000 117,940,725 1,635 2024-04-02
443 2024-04-03 72,170 95 0.03 288,400,000 114,678,130 1,589 2024-03-28
444 2024-04-02 72,075 -50 0.03 287,800,000 113,842,463 1,580 2024-03-27
445 2024-03-28 72,125 40 0.03 288,200,000 113,524,750 1,574 2024-03-26
446 2024-03-27 72,085 55 0.03 288,200,000 113,029,280 1,568 2024-03-25
447 2024-03-26 72,030 40 0.02 288,200,000 113,123,115 1,571 2024-03-22
448 2024-03-25 71,990 130 0.02 290,000,000 115,076,015 1,599 2024-03-21
449 2024-03-22 71,860 -140 0.02 290,000,000 112,281,250 1,563 2024-03-20
450 2024-03-20 72,000 -105 0.02 291,100,000 112,140,000 1,558 2024-03-18
451 2024-03-19 72,105 -100 0.02 290,700,000 113,096,693 1,569 2024-03-15
452 2024-03-18 72,205 260 0.02 289,300,000 113,361,850 1,570 2024-03-14
453 2024-03-15 71,945 -20 0.02 288,700,000 112,450,035 1,563 2024-03-13
454 2024-03-14 71,965 -25 0.03 283,500,000 113,452,823 1,577 2024-03-12
455 2024-03-13 71,990 -540 0.03 283,500,000 113,744,200 1,580 2024-03-11
456 2024-03-12 72,530 -160 0.03 282,900,000 113,473,185 1,565 2024-03-08
457 2024-03-11 72,690 -245 0.03 282,900,000 113,360,055 1,560 2024-03-07
458 2024-03-08 72,935 2,090 0.03 282,900,000 112,392,835 1,541 2024-03-06
459 2024-03-07 70,845 -249 0.02 283,400,000 108,605,385 1,533 2024-03-05
460 2024-03-06 71,094 155 0.03 283,700,000 107,529,675 1,513 2024-03-04
461 2024-03-05 70,939 270 0.02 285,100,000 105,202,537 1,483 2024-03-01
462 2024-03-04 70,669 -12,345 0.02 285,100,000 104,342,779 1,477 2024-02-29
463 2024-03-01 83,014 -4,920 0.03 285,900,000 122,072,087 1,471 2024-02-28
464 2024-02-29 87,934 5,040 0.03 285,600,000 129,702,650 1,475 2024-02-27
465 2024-02-28 82,894 -50 0.03 286,500,000 122,185,756 1,474 2024-02-26
466 2024-02-27 82,944 -230 0.03 287,000,000 121,512,960 1,465 2024-02-23
467 2024-02-23 83,174 -170 0.03 287,300,000 122,224,193 1,470 2024-02-21
468 2024-02-22 83,344 -760 0.03 287,300,000 122,015,616 1,464 2024-02-20
469 2024-02-21 84,104 20 0.03 288,000,000 123,128,256 1,464 2024-02-19
470 2024-02-20 84,084 80 0.03 290,200,000 122,174,052 1,453 2024-02-16
471 2024-02-19 84,004 -85 0.03 290,800,000 121,301,776 1,444 2024-02-15
472 2024-02-16 84,089 10 0.03 290,800,000 121,172,249 1,441 2024-02-14
473 2024-02-15 84,079 25 0.03 290,600,000 123,848,367 1,473 2024-02-08
474 2024-02-14 84,054 25 0.03 291,200,000 123,853,569 1,474 2024-02-07
475 2024-02-07 84,029 10 0.03 292,200,000 123,396,587 1,469 2024-02-05
476 2024-02-06 84,019 -330 0.03 295,500,000 125,104,291 1,489 2024-02-02
477 2024-02-05 84,349 -10 0.03 295,500,000 124,752,171 1,479 2024-02-01
478 2024-02-02 84,359 -20 0.03 295,500,000 124,429,525 1,475 2024-01-31
479 2024-01-31 84,379 -145 0.03 295,300,000 124,121,509 1,471 2024-01-29
480 2024-01-30 84,524 -100 0.03 295,900,000 123,743,136 1,464 2024-01-26
481 2024-01-29 84,624 105 0.03 296,600,000 123,551,040 1,460 2024-01-25
482 2024-01-26 84,519 30 0.03 297,000,000 124,242,930 1,470 2024-01-24
483 2024-01-25 84,489 -235 0.03 298,000,000 124,452,297 1,473 2024-01-23
484 2024-01-24 84,724 -235 0.03 298,000,000 124,120,660 1,465 2024-01-22
485 2024-01-23 84,959 -20 0.03 298,000,000 124,932,210 1,471 2024-01-19
486 2024-01-22 84,979 5 0.03 298,000,000 123,941,872 1,459 2024-01-18
487 2024-01-19 84,974 -100 0.03 298,700,000 124,741,832 1,468 2024-01-17
488 2024-01-18 85,074 105 0.03 299,100,000 126,334,890 1,485 2024-01-16
489 2024-01-17 84,969 65 0.03 299,100,000 126,518,841 1,489 2024-01-15
490 2024-01-15 84,904 130 0.03 299,600,000 125,106,044 1,474 2024-01-11
491 2024-01-12 84,774 10 0.03 299,600,000 124,744,941 1,472 2024-01-10
492 2024-01-11 84,764 30 0.03 299,600,000 124,984,518 1,475 2024-01-09
493 2024-01-10 84,734 20 0.03 300,000,000 124,601,347 1,471 2024-01-08
494 2024-01-08 84,714 110 0.03 301,600,000 125,503,791 1,482 2024-01-04
495 2024-01-05 84,604 170 0.03 301,600,000 126,398,376 1,494 2024-01-03
496 2024-01-04 84,434 -120 0.03 303,200,000 126,651,000 1,500 2024-01-02
497 2024-01-03 84,554 30 0.03 303,200,000 126,831,000 1,500 2023-12-29
498 2024-01-02 84,524 -195 0.03 304,700,000 127,631,240 1,510 2023-12-28
499 2023-12-29 84,719 -310 0.03 304,900,000 126,654,905 1,495 2023-12-27
500 2023-12-28 85,029 -5 0.03 305,400,000 126,225,551 1,485 2023-12-22
501 2023-12-27 85,034 65 0.03 305,800,000 125,212,565 1,473 2023-12-21
502 2023-12-22 84,969 -450 0.03 304,600,000 125,456,729 1,477 2023-12-20
503 2023-12-21 85,419 -25 0.03 304,600,000 125,053,416 1,464 2023-12-19
504 2023-12-20 85,444 15 0.03 304,600,000 124,961,850 1,463 2023-12-18
505 2023-12-18 85,429 75 0.03 305,100,000 125,751,488 1,472 2023-12-14
506 2023-12-15 85,354 65 0.03 305,100,000 122,312,282 1,433 2023-12-13
507 2023-12-14 85,289 -2,900 0.03 304,400,000 122,602,938 1,438 2023-12-12
508 2023-12-13 88,189 -840 0.03 304,500,000 127,212,633 1,443 2023-12-11
509 2023-12-12 89,029 245 0.03 303,700,000 131,050,688 1,472 2023-12-08
510 2023-12-11 88,784 -415 0.03 304,700,000 130,512,480 1,470 2023-12-07
511 2023-12-08 89,199 -25 0.03 305,400,000 131,300,928 1,472 2023-12-06
512 2023-12-07 89,224 -15 0.03 305,400,000 131,471,564 1,474 2023-12-05
513 2023-12-06 89,239 -390 0.03 305,400,000 133,501,544 1,496 2023-12-04
514 2023-12-05 89,629 -30 0.03 305,400,000 132,382,033 1,477 2023-12-01
515 2023-12-04 89,659 20 0.03 303,900,000 132,650,491 1,480 2023-11-30
516 2023-12-01 89,639 -515 0.03 303,900,000 132,307,164 1,476 2023-11-29
517 2023-11-30 90,154 -35 0.03 303,900,000 131,219,147 1,456 2023-11-28
518 2023-11-29 90,189 -25 0.03 304,600,000 130,864,239 1,451 2023-11-27
519 2023-11-27 90,214 -75 0.03 305,900,000 130,043,481 1,442 2023-11-23
520 2023-11-24 90,289 -160 0.03 305,900,000 130,828,761 1,449 2023-11-22
521 2023-11-23 90,449 -15 0.03 305,900,000 130,110,887 1,439 2023-11-21
522 2023-11-21 90,464 55 0.03 306,300,000 129,861,072 1,436 2023-11-17
523 2023-11-20 90,409 -80 0.03 306,300,000 128,697,212 1,424 2023-11-16
524 2023-11-17 90,489 90 0.03 306,300,000 129,037,314 1,426 2023-11-15
525 2023-11-16 90,399 105 0.03 301,800,000 127,326,992 1,409 2023-11-14
526 2023-11-15 90,294 270 0.03 301,800,000 126,727,629 1,404 2023-11-13
527 2023-11-13 90,024 -570 0.03 301,800,000 127,023,864 1,411 2023-11-09
528 2023-11-10 90,594 -270 0.03 301,000,000 129,187,044 1,426 2023-11-08
529 2023-11-09 90,864 -200 0.03 300,700,000 129,708,360 1,428 2023-11-07
530 2023-11-08 91,064 -130 0.03 300,700,000 130,950,032 1,438 2023-11-06
531 2023-11-07 91,194 -30 0.03 300,700,000 131,364,957 1,441 2023-11-03
532 2023-11-06 91,224 -5 0.03 300,700,000 131,316,948 1,440 2023-11-02
533 2023-11-02 91,229 -140 0.03 298,600,000 132,099,592 1,448 2023-10-31
534 2023-11-01 91,369 -570 0.03 298,600,000 132,347,997 1,449 2023-10-30
535 2023-10-31 91,939 -245 0.03 297,900,000 132,392,160 1,440 2023-10-27
536 2023-10-30 92,184 -475 0.03 297,900,000 132,975,420 1,443 2023-10-26
537 2023-10-27 92,659 -535 0.03 298,700,000 132,224,393 1,427 2023-10-25
538 2023-10-26 93,194 -30 0.03 298,700,000 133,733,390 1,435 2023-10-24
539 2023-10-25 93,224 585 0.03 298,700,000 133,776,440 1,435 2023-10-20
540 2023-10-24 92,639 -1,445 0.03 298,100,000 131,130,505 1,416 2023-10-19
541 2023-10-20 94,084 95 0.03 299,200,000 132,517,314 1,409 2023-10-18
542 2023-10-19 93,989 -210 0.03 294,000,000 130,879,683 1,393 2023-10-17
543 2023-10-18 94,199 -75 0.03 294,000,000 130,795,312 1,389 2023-10-16
544 2023-10-17 94,274 30 0.03 295,800,000 128,684,010 1,365 2023-10-13
545 2023-10-16 94,244 100 0.03 296,500,000 128,501,694 1,364 2023-10-12
546 2023-10-13 94,144 -15 0.03 298,900,000 127,565,120 1,355 2023-10-11
547 2023-10-12 94,159 -170 0.03 298,900,000 126,926,332 1,348 2023-10-10
548 2023-10-11 94,329 -855 0.03 298,900,000 126,966,834 1,346 2023-10-09
549 2023-10-09 95,184 -100 0.03 298,600,000 125,833,248 1,322 2023-10-05
550 2023-10-06 95,284 -305 0.03 300,000,000 126,203,658 1,325 2023-10-04
551 2023-10-05 95,589 250 0.03 300,600,000 126,751,014 1,326 2023-10-03
552 2023-10-04 95,339 5 0.03 301,200,000 129,804,049 1,362 2023-09-29
553 2023-10-03 95,334 5 0.03 302,600,000 129,749,574 1,361 2023-09-28
554 2023-09-29 95,329 115 0.03 302,700,000 131,029,711 1,375 2023-09-27
555 2023-09-28 95,214 -80 0.03 302,700,000 132,014,211 1,387 2023-09-26
556 2023-09-27 95,294 20 0.03 302,700,000 132,744,542 1,393 2023-09-25
557 2023-09-22 95,274 60 0.03 304,000,000 133,383,600 1,400 2023-09-20
558 2023-09-21 95,214 630 0.03 304,500,000 133,585,242 1,403 2023-09-19
559 2023-09-20 94,584 -50 0.03 304,300,000 132,228,432 1,398 2023-09-18
560 2023-09-19 94,634 40 0.03 304,500,000 131,730,528 1,392 2023-09-15
561 2023-09-18 94,594 45 0.03 305,000,000 130,728,908 1,382 2023-09-14
562 2023-09-15 94,549 55 0.03 305,000,000 131,186,738 1,388 2023-09-13
563 2023-09-14 94,494 -90 0.03 304,800,000 131,771,883 1,395 2023-09-12
564 2023-09-13 94,584 135 0.03 305,600,000 132,417,600 1,400 2023-09-11
565 2023-09-12 94,449 -115 0.03 306,600,000 131,473,008 1,392 2023-09-07
566 2023-09-11 94,564 225 0.03 306,600,000 132,389,600 1,400 2023-09-06
567 2023-09-07 94,339 -100 0.03 307,100,000 132,687,804 1,407 2023-09-05
568 2023-09-06 94,439 140 0.03 307,100,000 133,489,527 1,414 2023-09-04
569 2023-09-05 94,299 -5 0.03 308,200,000 133,527,384 1,416 2023-08-31
570 2023-09-04 94,304 -15 0.03 308,600,000 132,874,336 1,409 2023-08-30
571 2023-08-30 94,319 35 0.03 308,300,000 131,575,005 1,395 2023-08-28
572 2023-08-29 94,284 150 0.03 308,000,000 131,573,322 1,396 2023-08-25
573 2023-08-28 94,134 10 0.03 306,200,000 131,505,198 1,397 2023-08-24
574 2023-08-25 94,124 75 0.03 306,200,000 130,314,678 1,385 2023-08-23
575 2023-08-24 94,049 -45 0.03 306,200,000 129,975,718 1,382 2023-08-22
576 2023-08-23 94,094 -60 0.03 306,500,000 129,144,015 1,373 2023-08-21
577 2023-08-22 94,154 -270 0.03 306,500,000 129,555,904 1,376 2023-08-18
578 2023-08-21 94,424 25 0.03 308,000,000 130,069,060 1,378 2023-08-17
579 2023-08-18 94,399 -200 0.03 308,300,000 130,695,416 1,385 2023-08-16
580 2023-08-17 94,599 140 0.03 307,400,000 130,925,016 1,384 2023-08-15
581 2023-08-16 94,459 40 0.03 309,800,000 131,156,322 1,389 2023-08-14
582 2023-08-15 94,419 85 0.03 309,800,000 131,431,248 1,392 2023-08-11
583 2023-08-14 94,334 90 0.03 310,300,000 131,312,928 1,392 2023-08-10
584 2023-08-11 94,244 -80 0.03 311,600,000 131,941,600 1,400 2023-08-09
585 2023-08-10 94,324 -260 0.03 312,900,000 132,100,762 1,401 2023-08-08
586 2023-08-09 94,584 -100 0.03 312,900,000 132,559,476 1,402 2023-08-07
587 2023-08-08 94,684 100 0.03 312,900,000 132,794,310 1,403 2023-08-04
588 2023-08-07 94,584 400 0.03 312,900,000 132,748,644 1,404 2023-08-03
589 2023-08-04 94,184 200 0.03 313,700,000 132,893,624 1,411 2023-08-02
590 2023-08-03 93,984 -5 0.03 313,700,000 133,034,352 1,416 2023-08-01
591 2023-08-02 93,989 -100 0.03 314,800,000 132,900,446 1,414 2023-07-31
592 2023-08-01 94,089 255 0.03 314,800,000 132,853,668 1,412 2023-07-28
593 2023-07-31 93,834 -155 0.03 316,100,000 134,839,458 1,437 2023-07-27
594 2023-07-28 93,989 -240 0.03 316,100,000 134,169,298 1,428 2023-07-26
595 2023-07-27 94,229 115 0.03 317,100,000 134,182,096 1,424 2023-07-25
596 2023-07-26 94,114 100 0.03 317,600,000 134,112,450 1,425 2023-07-24
597 2023-07-25 94,014 180 0.03 318,200,000 134,110,971 1,427 2023-07-21
598 2023-07-24 93,834 80 0.03 318,200,000 135,120,960 1,440 2023-07-20
599 2023-07-21 93,754 -60 0.03 318,200,000 134,443,236 1,434 2023-07-19
600 2023-07-20 93,814 -20 0.03 316,400,000 133,309,694 1,421 2023-07-18
601 2023-07-19 93,834 -335 0.03 316,400,000 133,385,031 1,422 2023-07-14
602 2023-07-18 94,169 40 0.03 316,100,000 134,143,741 1,425 2023-07-13
603 2023-07-14 94,129 -5 0.03 316,700,000 132,345,374 1,406 2023-07-12
604 2023-07-13 94,134 -350 0.03 316,700,000 132,164,136 1,404 2023-07-11
605 2023-07-12 94,484 -5 0.03 316,700,000 132,183,116 1,399 2023-07-10
606 2023-07-11 94,489 -60 0.03 316,800,000 130,914,510 1,386 2023-07-07
607 2023-07-06 94,549 -30 0.03 317,700,000 132,557,698 1,402 2023-07-04
608 2023-07-05 94,579 -5 0.03 317,700,000 131,512,100 1,391 2023-07-03
609 2023-07-04 94,584 -110 0.03 319,100,000 131,093,424 1,386 2023-06-30
610 2023-07-03 94,694 15 0.03 319,100,000 131,245,884 1,386 2023-06-29
611 2023-06-30 94,679 20 0.03 319,100,000 131,319,773 1,387 2023-06-28
612 2023-06-29 94,659 39,990 0.03 320,000,000 132,759,248 1,403 2023-06-27
613 2023-06-28 54,669 -970 0.02 320,800,000 76,645,938 1,402 2023-06-26
614 2023-06-27 55,639 85 0.02 320,400,000 77,588,586 1,395 2023-06-23
615 2023-06-26 55,554 145 0.02 320,400,000 77,970,039 1,404 2023-06-21
616 2023-06-23 55,409 -40,000 0.02 320,900,000 78,625,371 1,419 2023-06-20
617 2023-06-21 95,409 -1,645 0.03 322,700,000 135,289,962 1,418 2023-06-19
618 2023-06-20 97,054 -80 0.03 323,300,000 138,593,112 1,428 2023-06-16
619 2023-06-19 97,134 -85 0.03 323,300,000 136,376,136 1,404 2023-06-15
620 2023-06-16 97,219 260 0.03 323,300,000 137,662,104 1,416 2023-06-14
621 2023-06-15 96,959 55 0.03 321,800,000 138,893,768 1,433 2023-06-13
622 2023-06-12 96,904 20 0.03 322,400,000 137,409,872 1,418 2023-06-08
623 2023-06-09 96,884 30 0.03 322,400,000 138,011,258 1,425 2023-06-07
624 2023-06-08 96,854 -430 0.03 323,400,000 138,113,804 1,426 2023-06-06
625 2023-06-07 97,284 110 0.03 323,400,000 137,365,008 1,412 2023-06-05
626 2023-06-06 97,174 -340 0.03 324,600,000 139,784,799 1,439 2023-06-02
627 2023-06-05 97,514 -60 0.03 325,100,000 138,762,422 1,423 2023-06-01
628 2023-06-02 97,574 -55 0.03 324,600,000 138,847,802 1,423 2023-05-31
629 2023-06-01 97,629 -35 0.03 324,600,000 137,949,777 1,413 2023-05-30
630 2023-05-31 97,664 -140 0.03 325,100,000 137,901,568 1,412 2023-05-29
631 2023-05-30 97,804 -40 0.03 325,100,000 139,468,504 1,426 2023-05-25
632 2023-05-29 97,844 210 0.03 325,700,000 140,601,828 1,437 2023-05-24
633 2023-05-25 97,634 1,130 0.03 325,700,000 138,835,548 1,422 2023-05-23
634 2023-05-24 96,504 5,605 0.03 325,700,000 138,965,760 1,440 2023-05-22
635 2023-05-23 90,899 100 0.03 325,700,000 129,758,323 1,428 2023-05-19
636 2023-05-22 90,799 35 0.03 326,600,000 130,568,962 1,438 2023-05-18
637 2023-05-19 90,764 15 0.03 326,200,000 131,335,508 1,447 2023-05-17
638 2023-05-18 90,749 -85 0.03 324,200,000 132,811,162 1,464 2023-05-16
639 2023-05-17 90,834 -140 0.03 324,200,000 133,525,980 1,470 2023-05-15
640 2023-05-16 90,974 -40 0.03 323,200,000 133,094,962 1,463 2023-05-12
641 2023-05-15 91,014 2,015 0.03 323,200,000 134,109,129 1,474 2023-05-11
642 2023-05-12 88,999 -110 0.03 324,400,000 131,896,518 1,482 2023-05-10
643 2023-05-11 89,109 -40 0.03 324,400,000 131,747,657 1,479 2023-05-09
644 2023-05-10 89,149 500 0.03 323,400,000 131,182,754 1,472 2023-05-08
645 2023-05-09 88,649 -90 0.03 323,400,000 131,865,388 1,488 2023-05-05
646 2023-05-08 88,739 25 0.03 324,300,000 131,688,676 1,484 2023-05-04
647 2023-05-05 88,714 -40 0.03 322,300,000 130,409,580 1,470 2023-05-03
648 2023-05-04 88,754 -310 0.03 321,700,000 128,293,907 1,446 2023-05-02
649 2023-05-03 89,064 30 0.03 321,100,000 128,831,076 1,447 2023-04-28
650 2023-05-02 89,034 55 0.03 321,100,000 130,301,259 1,464 2023-04-27
651 2023-04-28 88,979 85 0.03 320,400,000 129,731,382 1,458 2023-04-26
652 2023-04-27 88,894 80 0.03 320,400,000 129,518,558 1,457 2023-04-25
653 2023-04-26 88,814 -60 0.03 321,700,000 128,158,602 1,443 2023-04-24
654 2023-04-25 88,874 -170 0.03 321,700,000 128,422,930 1,445 2023-04-21
655 2023-04-24 89,044 -10 0.03 319,500,000 129,737,108 1,457 2023-04-20
656 2023-04-21 89,054 10 0.03 319,500,000 129,395,462 1,453 2023-04-19
657 2023-04-20 89,044 145 0.03 320,500,000 130,093,284 1,461 2023-04-18
658 2023-04-19 88,899 -320 0.03 320,500,000 130,414,833 1,467 2023-04-17
659 2023-04-18 89,219 -80 0.03 319,700,000 132,757,872 1,488 2023-04-14
660 2023-04-17 89,299 -255 0.03 320,200,000 131,849,974 1,477 2023-04-13
661 2023-04-14 89,554 285 0.03 321,900,000 131,465,272 1,468 2023-04-12
662 2023-04-13 89,269 -570 0.03 321,900,000 130,154,202 1,458 2023-04-11
663 2023-04-12 89,839 -245 0.03 322,700,000 132,243,008 1,472 2023-04-06
664 2023-04-11 90,084 735 0.03 322,700,000 130,531,716 1,449 2023-04-04
665 2023-04-06 89,349 -65 0.03 321,900,000 127,769,070 1,430 2023-04-03
666 2023-04-04 89,414 840 0.03 321,600,000 128,845,574 1,441 2023-03-31
667 2023-04-03 88,574 -1,565 0.03 321,600,000 127,369,412 1,438 2023-03-30
668 2023-03-31 90,139 -140 0.03 320,900,000 128,988,909 1,431 2023-03-29
669 2023-03-30 90,279 -260 0.03 321,400,000 128,692,715 1,426 2023-03-28
670 2023-03-29 90,539 175 0.03 321,400,000 130,195,082 1,438 2023-03-27
671 2023-03-28 90,364 730 0.03 320,800,000 131,072,982 1,451 2023-03-24
672 2023-03-27 89,634 510 0.03 319,500,000 129,610,764 1,446 2023-03-23
673 2023-03-24 89,124 -270 0.03 319,500,000 125,620,278 1,410 2023-03-22
674 2023-03-23 89,394 -390 0.03 320,000,000 128,459,178 1,437 2023-03-21
675 2023-03-22 89,784 465 0.03 319,200,000 131,084,640 1,460 2023-03-20
676 2023-03-21 89,319 -235 0.03 319,200,000 125,761,152 1,408 2023-03-17
677 2023-03-20 89,554 90 0.03 319,700,000 125,241,269 1,399 2023-03-16
678 2023-03-17 89,464 -160 0.03 318,500,000 123,862,908 1,385 2023-03-15
679 2023-03-16 89,624 -180 0.03 316,300,000 124,935,856 1,394 2023-03-14
680 2023-03-15 89,804 625 0.03 316,300,000 122,851,872 1,368 2023-03-13
681 2023-03-14 89,179 125 0.03 315,800,000 119,722,808 1,343 2023-03-10
682 2023-03-13 89,054 -15 0.03 315,800,000 117,952,023 1,325 2023-03-09
683 2023-03-10 89,069 -40 0.03 311,700,000 117,526,546 1,320 2023-03-08
684 2023-03-08 89,109 65 0.03 313,500,000 120,698,141 1,355 2023-03-06
685 2023-03-07 89,044 40 0.03 313,500,000 119,719,658 1,345 2023-03-03
686 2023-03-06 89,004 60 0.03 315,300,000 118,909,344 1,336 2023-03-02
687 2023-03-02 88,944 -30 0.03 315,500,000 117,539,496 1,322 2023-02-28
688 2023-03-01 88,974 -90 0.03 315,500,000 117,223,245 1,318 2023-02-27
689 2023-02-28 89,064 35 0.03 316,400,000 118,410,588 1,330 2023-02-24
690 2023-02-24 89,029 -20 0.03 317,100,000 119,476,918 1,342 2023-02-22
691 2023-02-23 89,049 760 0.03 317,100,000 119,147,562 1,338 2023-02-21
692 2023-02-22 88,289 45 0.03 317,700,000 118,792,850 1,346 2023-02-20
693 2023-02-21 88,244 -55 0.03 318,000,000 117,496,886 1,332 2023-02-17
694 2023-02-17 88,299 -140 0.03 318,000,000 117,967,464 1,336 2023-02-15
695 2023-02-15 88,439 40 0.03 318,400,000 120,011,723 1,357 2023-02-13
696 2023-02-14 88,399 25 0.03 318,300,000 120,355,239 1,362 2023-02-10
697 2023-02-13 88,374 -10 0.03 318,300,000 121,293,315 1,373 2023-02-09
698 2023-02-10 88,384 15 0.03 318,300,000 121,616,384 1,376 2023-02-08
699 2023-02-09 88,369 -25 0.03 318,300,000 120,932,977 1,369 2023-02-07
700 2023-02-08 88,394 -10,950 0.03 318,300,000 120,657,810 1,365 2023-02-06
701 2023-02-07 99,344 70 0.03 318,200,000 138,684,224 1,396 2023-02-03
702 2023-02-06 99,274 -740 0.03 317,200,000 141,763,272 1,428 2023-02-02
703 2023-02-03 100,014 -80 0.03 318,000,000 140,769,705 1,408 2023-02-01
704 2023-02-02 100,094 -25 0.03 318,000,000 139,681,177 1,396 2023-01-31
705 2023-02-01 100,119 -185 0.03 316,900,000 140,316,779 1,402 2023-01-30
706 2023-01-31 100,304 -585 0.03 316,900,000 140,525,904 1,401 2023-01-27
707 2023-01-30 100,889 35 0.03 316,900,000 143,161,491 1,419 2023-01-26
708 2023-01-27 100,854 -275 0.03 317,400,000 142,103,286 1,409 2023-01-20
709 2023-01-26 101,129 -110 0.03 317,700,000 140,822,133 1,393 2023-01-19
710 2023-01-20 101,239 155 0.03 316,900,000 140,570,352 1,389 2023-01-18
711 2023-01-19 101,084 -30 0.03 315,300,000 140,405,676 1,389 2023-01-17
712 2023-01-18 101,114 -25 0.03 314,200,000 141,458,486 1,399 2023-01-16
713 2023-01-17 101,139 -465 0.03 315,200,000 139,571,820 1,380 2023-01-13
714 2023-01-16 101,604 -610 0.03 315,200,000 139,197,480 1,370 2023-01-12
715 2023-01-13 102,214 5 0.03 315,200,000 140,033,180 1,370 2023-01-11
716 2023-01-12 102,209 -80 0.03 315,200,000 139,208,658 1,362 2023-01-10
717 2023-01-11 102,289 -475 0.03 315,800,000 139,777,919 1,367 2023-01-09
718 2023-01-10 102,764 -545 0.03 315,800,000 137,344,086 1,337 2023-01-06
719 2023-01-09 103,309 -310 0.03 316,200,000 138,847,296 1,344 2023-01-05
720 2023-01-06 103,619 -950 0.03 316,200,000 140,455,555 1,356 2023-01-04
721 2023-01-05 104,569 -190 0.03 316,700,000 140,331,598 1,342 2023-01-03
722 2023-01-04 104,759 190 0.03 316,700,000 138,072,362 1,318 2022-12-30
723 2023-01-03 104,569 100 0.03 317,000,000 136,933,106 1,310 2022-12-29
724 2022-12-30 104,469 20 0.03 317,000,000 137,115,563 1,313 2022-12-28
725 2022-12-29 104,449 -280 0.03 317,300,000 136,358,170 1,306 2022-12-23
726 2022-12-28 104,729 -215 0.03 317,300,000 137,928,093 1,317 2022-12-22
727 2022-12-23 104,944 -10 0.03 315,400,000 138,263,720 1,318 2022-12-21
728 2022-12-21 104,954 -10 0.03 315,700,000 136,230,292 1,298 2022-12-19
729 2022-12-20 104,964 -100 0.03 315,700,000 134,983,704 1,286 2022-12-16
730 2022-12-19 105,064 10 0.03 315,100,000 135,900,284 1,294 2022-12-15
731 2022-12-16 105,054 10 0.03 314,500,000 137,620,740 1,310 2022-12-14
732 2022-12-15 105,044 295 0.03 315,700,000 135,769,370 1,293 2022-12-13
733 2022-12-14 104,749 15 0.03 315,300,000 135,649,955 1,295 2022-12-12
734 2022-12-13 104,734 -1,515 0.03 315,300,000 136,468,402 1,303 2022-12-09
735 2022-12-12 106,249 -220 0.03 314,500,000 137,486,206 1,294 2022-12-08
736 2022-12-09 106,469 -30 0.03 314,500,000 136,919,134 1,286 2022-12-07
737 2022-12-08 106,499 -55 0.03 313,700,000 136,371,970 1,281 2022-12-06
738 2022-12-07 106,554 -160 0.03 313,700,000 138,520,200 1,300 2022-12-05
739 2022-12-06 106,714 -455 0.03 313,000,000 139,208,413 1,305 2022-12-02
740 2022-12-05 107,169 240 0.03 312,100,000 137,926,503 1,287 2022-12-01
741 2022-12-02 106,929 50 0.03 312,700,000 136,281,011 1,275 2022-11-30
742 2022-12-01 106,879 -100 0.03 313,100,000 136,217,286 1,275 2022-11-29
743 2022-11-29 106,979 10,935 0.03 313,600,000 136,291,246 1,274 2022-11-25
744 2022-11-28 96,044 700 0.03 313,600,000 122,504,122 1,276 2022-11-24
745 2022-11-23 95,344 -240 0.03 313,200,000 120,657,832 1,266 2022-11-21
746 2022-11-22 95,584 -75 0.03 312,900,000 122,586,480 1,283 2022-11-18
747 2022-11-21 95,659 -620 0.03 312,900,000 123,113,133 1,287 2022-11-17
748 2022-11-18 96,279 -400 0.03 312,400,000 124,585,026 1,294 2022-11-16
749 2022-11-17 96,679 -810 0.03 313,000,000 125,586,021 1,299 2022-11-15
750 2022-11-16 97,489 10 0.03 313,000,000 125,273,365 1,285 2022-11-14
751 2022-11-15 97,479 -15 0.03 314,400,000 125,357,994 1,286 2022-11-11
752 2022-11-14 97,494 -75 0.03 314,400,000 121,185,042 1,243 2022-11-10
753 2022-11-11 97,569 -140 0.03 314,300,000 121,668,543 1,247 2022-11-09
754 2022-11-10 97,709 -135 0.03 314,800,000 119,498,107 1,223 2022-11-08
755 2022-11-09 97,844 -400 0.03 313,700,000 119,614,290 1,223 2022-11-07
756 2022-11-08 98,244 -105 0.03 313,700,000 118,138,410 1,203 2022-11-04
757 2022-11-07 98,349 40 0.03 312,700,000 117,084,485 1,191 2022-11-03
758 2022-11-04 98,309 -110 0.03 313,100,000 118,658,963 1,207 2022-11-02
759 2022-11-03 98,419 -30 0.03 314,700,000 118,299,638 1,202 2022-11-01
760 2022-11-02 98,449 -50 0.03 317,300,000 118,040,351 1,199 2022-10-31
761 2022-11-01 98,499 -1,685 0.03 317,300,000 118,937,543 1,208 2022-10-28
762 2022-10-31 100,184 -40 0.03 317,800,000 121,723,560 1,215 2022-10-27
763 2022-10-28 100,224 995 0.03 318,500,000 122,423,616 1,222 2022-10-26
764 2022-10-27 99,229 -15 0.03 319,400,000 119,273,258 1,202 2022-10-25
765 2022-10-26 99,244 -485 0.03 320,500,000 119,638,642 1,206 2022-10-24
766 2022-10-25 99,729 25 0.03 320,500,000 118,328,459 1,187 2022-10-21
767 2022-10-24 99,704 120 0.03 320,500,000 118,996,724 1,194 2022-10-20
768 2022-10-21 99,584 30 0.03 320,400,000 119,749,760 1,203 2022-10-19
769 2022-10-20 99,554 10 0.03 321,400,000 120,559,894 1,211 2022-10-18
770 2022-10-19 99,544 -95 0.03 324,100,000 120,547,784 1,211 2022-10-17
771 2022-10-18 99,639 -15 0.03 324,100,000 121,410,122 1,219 2022-10-14
772 2022-10-17 99,654 -1,460 0.03 324,200,000 121,727,361 1,222 2022-10-13
773 2022-10-14 101,114 -90 0.03 324,900,000 123,359,080 1,220 2022-10-12
774 2022-10-13 101,204 -50 0.03 326,000,000 123,215,870 1,218 2022-10-11
775 2022-10-12 101,254 -60 0.03 326,000,000 124,137,404 1,226 2022-10-10
776 2022-10-10 101,314 -580 0.03 326,000,000 127,706,297 1,261 2022-10-06
777 2022-10-07 101,894 1,370 0.03 326,000,000 127,418,447 1,251 2022-10-05
778 2022-10-06 100,524 75 0.03 326,700,000 122,136,660 1,215 2022-10-03
779 2022-10-05 100,449 -270 0.03 326,700,000 123,301,148 1,228 2022-09-30
780 2022-10-03 100,719 -295 0.03 325,400,000 121,064,238 1,202 2022-09-29
781 2022-09-30 101,014 45 0.03 324,300,000 119,802,604 1,186 2022-09-28
782 2022-09-29 100,969 380 0.03 324,800,000 120,506,502 1,194 2022-09-27
783 2022-09-28 100,589 490 0.03 324,700,000 120,907,978 1,202 2022-09-26
784 2022-09-27 100,099 80 0.03 324,700,000 122,020,681 1,219 2022-09-23
785 2022-09-26 100,019 -1,030 0.03 325,600,000 121,273,038 1,213 2022-09-22
786 2022-09-23 101,049 105 0.03 326,900,000 123,481,878 1,222 2022-09-21
787 2022-09-22 100,944 270 0.03 327,900,000 123,706,872 1,226 2022-09-20
788 2022-09-21 100,674 -35 0.03 329,000,000 122,318,910 1,215 2022-09-19
789 2022-09-20 100,709 -140 0.03 329,000,000 122,008,954 1,212 2022-09-16
790 2022-09-19 100,849 635 0.03 330,600,000 124,649,364 1,236 2022-09-15
791 2022-09-16 100,214 15 0.03 331,600,000 124,766,430 1,245 2022-09-14
792 2022-09-15 100,199 -815 0.03 332,000,000 126,200,641 1,260 2022-09-13
793 2022-09-14 101,014 -670 0.03 332,300,000 127,580,682 1,263 2022-09-09
794 2022-09-13 101,684 320 0.03 332,300,000 127,765,946 1,257 2022-09-08
795 2022-09-07 101,364 -30 0.03 335,000,000 126,755,682 1,251 2022-09-05
796 2022-09-06 101,394 60 0.03 335,000,000 126,336,924 1,246 2022-09-02
797 2022-09-05 101,334 -4,695 0.03 335,700,000 126,414,165 1,248 2022-09-01
798 2022-09-02 106,029 -195 0.03 335,700,000 133,490,511 1,259 2022-08-31
799 2022-09-01 106,224 -100 0.03 335,700,000 134,532,696 1,267 2022-08-30
800 2022-08-31 106,324 -135 0.03 336,800,000 133,755,592 1,258 2022-08-29
801 2022-08-30 106,459 -115 0.03 338,300,000 136,267,520 1,280 2022-08-26
802 2022-08-29 106,574 30 0.03 338,300,000 137,373,886 1,289 2022-08-25
803 2022-08-25 106,544 300 0.03 339,600,000 135,364,152 1,271 2022-08-23
804 2022-08-24 106,244 60 0.03 339,600,000 134,611,148 1,267 2022-08-22
805 2022-08-23 106,184 -265 0.03 339,600,000 136,180,980 1,283 2022-08-19
806 2022-08-22 106,449 -35 0.03 340,700,000 137,053,088 1,288 2022-08-18
807 2022-08-19 106,484 -430 0.03 341,200,000 137,577,328 1,292 2022-08-17
808 2022-08-18 106,914 -630 0.03 340,100,000 138,827,829 1,299 2022-08-16
809 2022-08-17 107,544 110 0.03 342,300,000 140,291,148 1,305 2022-08-15
810 2022-08-16 107,434 150 0.03 342,300,000 140,308,804 1,306 2022-08-12
811 2022-08-15 107,284 -5 0.03 342,900,000 139,737,410 1,303 2022-08-11
812 2022-08-12 107,289 5 0.03 343,600,000 140,173,079 1,307 2022-08-10
813 2022-08-11 107,284 -235 0.03 344,100,000 140,220,188 1,307 2022-08-09
814 2022-08-10 107,519 -30 0.03 344,100,000 139,398,384 1,297 2022-08-08
815 2022-08-09 107,549 -630 0.03 344,700,000 141,211,837 1,313 2022-08-05
816 2022-08-08 108,179 -270 0.03 344,700,000 140,254,074 1,297 2022-08-04
817 2022-08-05 108,449 -130 0.03 344,700,000 139,736,537 1,289 2022-08-03
818 2022-08-04 108,579 -720 0.03 345,100,000 140,772,674 1,297 2022-08-02
819 2022-08-03 109,299 360 0.03 345,100,000 141,050,360 1,291 2022-08-01
820 2022-08-02 108,939 40 0.03 346,900,000 140,749,188 1,292 2022-07-29
821 2022-08-01 108,899 70 0.03 346,900,000 139,281,821 1,279 2022-07-28
822 2022-07-29 108,829 -110 0.03 346,900,000 136,906,882 1,258 2022-07-27
823 2022-07-28 108,939 -20 0.03 346,700,000 137,426,549 1,262 2022-07-26
824 2022-07-26 108,959 -50 0.03 346,700,000 136,906,984 1,257 2022-07-22
825 2022-07-25 109,009 470 0.03 346,700,000 134,680,620 1,236 2022-07-21
826 2022-07-22 108,539 -20 0.03 346,900,000 135,673,750 1,250 2022-07-20
827 2022-07-21 108,559 -250 0.03 346,900,000 136,350,104 1,256 2022-07-19
828 2022-07-20 108,809 -425 0.03 346,900,000 137,208,149 1,261 2022-07-18
829 2022-07-19 109,234 -355 0.03 348,000,000 136,160,181 1,247 2022-07-15
830 2022-07-18 109,589 -45 0.03 348,000,000 137,862,962 1,258 2022-07-14
831 2022-07-15 109,634 605 0.03 349,800,000 138,851,461 1,267 2022-07-13
832 2022-07-14 109,029 50 0.03 350,700,000 138,357,801 1,269 2022-07-12
833 2022-07-13 108,979 1,145 0.03 352,300,000 138,566,799 1,272 2022-07-11
834 2022-07-12 107,834 175 0.03 352,300,000 137,057,014 1,271 2022-07-08
835 2022-07-11 107,659 -100 0.03 352,900,000 137,857,350 1,281 2022-07-07
836 2022-07-08 107,759 -355 0.03 352,900,000 139,224,628 1,292 2022-07-06
837 2022-07-07 108,114 -75 0.03 353,300,000 142,872,651 1,322 2022-07-05
838 2022-07-06 108,189 45 0.03 353,300,000 143,242,236 1,324 2022-07-04
839 2022-07-05 108,144 55 0.03 355,800,000 143,615,232 1,328 2022-06-30
840 2022-07-04 108,089 90 0.03 359,200,000 143,650,281 1,329 2022-06-29
841 2022-06-30 107,999 30 0.03 362,100,000 144,448,663 1,338 2022-06-28
842 2022-06-29 107,969 5 0.03 363,500,000 145,002,367 1,343 2022-06-27
843 2022-06-28 107,964 -160 0.03 363,500,000 144,671,760 1,340 2022-06-24
844 2022-06-24 108,124 -2,315 0.03 365,800,000 144,345,540 1,335 2022-06-22
845 2022-06-23 110,439 95 0.03 366,500,000 148,650,894 1,346 2022-06-21
846 2022-06-22 110,344 -275 0.03 370,200,000 148,964,400 1,350 2022-06-20
847 2022-06-21 110,619 -630 0.03 370,200,000 149,667,507 1,353 2022-06-17
848 2022-06-17 111,249 155 0.03 370,800,000 148,294,917 1,333 2022-06-15
849 2022-06-16 111,094 -740 0.03 366,800,000 148,643,772 1,338 2022-06-14
850 2022-06-15 111,834 -5 0.03 366,800,000 152,038,323 1,360 2022-06-13
851 2022-06-14 111,839 -620 0.03 366,800,000 151,094,489 1,351 2022-06-10
852 2022-06-13 112,459 -20 0.03 368,500,000 152,269,486 1,354 2022-06-09
853 2022-06-10 112,479 -75 0.03 368,500,000 152,352,806 1,355 2022-06-08
854 2022-06-08 112,554 -10 0.03 367,300,000 152,510,670 1,355 2022-06-06
855 2022-06-07 112,564 -5 0.03 366,500,000 152,467,938 1,355 2022-06-02
856 2022-06-06 112,569 -935 0.03 366,500,000 150,617,322 1,338 2022-06-01
857 2022-06-02 113,504 -200 0.03 367,400,000 154,081,680 1,358 2022-05-31
858 2022-06-01 113,704 105 0.03 368,200,000 154,751,144 1,361 2022-05-30
859 2022-05-31 113,599 -270 0.03 368,200,000 154,494,640 1,360 2022-05-27
860 2022-05-30 113,869 -145 0.03 368,700,000 154,064,757 1,353 2022-05-26
861 2022-05-27 114,014 40 0.03 368,700,000 155,002,033 1,360 2022-05-25
862 2022-05-26 113,974 -150 0.03 368,700,000 155,118,614 1,361 2022-05-24
863 2022-05-25 114,124 -20 0.03 368,700,000 155,094,516 1,359 2022-05-23
864 2022-05-24 114,144 155 0.03 368,100,000 154,436,832 1,353 2022-05-20
865 2022-05-23 113,989 -105 0.03 368,100,000 151,605,370 1,330 2022-05-19
866 2022-05-20 114,094 -110 0.03 366,500,000 151,630,926 1,329 2022-05-18
867 2022-05-19 114,204 250 0.03 364,000,000 153,147,564 1,341 2022-05-17
868 2022-05-18 113,954 880 0.03 361,600,000 149,621,602 1,313 2022-05-16
869 2022-05-17 113,074 -30 0.03 361,600,000 151,010,327 1,336 2022-05-13
870 2022-05-16 113,104 -275 0.03 363,000,000 153,255,920 1,355 2022-05-12
871 2022-05-13 113,379 -215 0.03 365,600,000 153,628,545 1,355 2022-05-11
872 2022-05-12 113,594 -150 0.03 365,600,000 154,715,028 1,362 2022-05-10
873 2022-05-11 113,744 -860 0.03 368,300,000 156,056,768 1,372 2022-05-06
874 2022-05-10 114,604 55 0.03 368,300,000 158,841,144 1,386 2022-05-05
875 2022-05-06 114,549 65 0.03 372,900,000 156,932,130 1,370 2022-05-04
876 2022-05-05 114,484 425 0.03 373,800,000 155,698,240 1,360 2022-05-03
877 2022-05-04 114,059 800 0.03 375,200,000 160,481,013 1,407 2022-04-29
878 2022-05-03 113,259 220 0.03 375,200,000 156,467,309 1,382 2022-04-28
879 2022-04-29 113,039 -275 0.03 377,100,000 157,124,210 1,390 2022-04-27
880 2022-04-28 113,314 -1,085 0.03 377,500,000 157,053,204 1,386 2022-04-26
881 2022-04-27 114,399 165 0.03 377,500,000 160,158,600 1,400 2022-04-25
882 2022-04-26 114,234 -435 0.03 378,800,000 163,240,386 1,429 2022-04-22
883 2022-04-25 114,669 -215 0.03 379,400,000 162,485,973 1,417 2022-04-21
884 2022-04-22 114,884 -565 0.03 380,400,000 162,790,628 1,417 2022-04-20
885 2022-04-21 115,449 -95 0.03 380,400,000 166,246,560 1,440 2022-04-19
886 2022-04-20 115,544 -150 0.03 381,300,000 166,152,272 1,438 2022-04-14
887 2022-04-19 115,694 280 0.03 381,300,000 166,599,360 1,440 2022-04-13
888 2022-04-14 115,414 250 0.03 378,800,000 164,868,899 1,429 2022-04-12
889 2022-04-13 115,164 1,280 0.03 376,600,000 163,993,536 1,424 2022-04-11
890 2022-04-12 113,884 -415 0.03 376,600,000 160,975,034 1,414 2022-04-08
891 2022-04-11 114,299 20 0.03 375,700,000 160,990,142 1,409 2022-04-07
892 2022-04-08 114,279 75 0.03 375,700,000 160,619,135 1,406 2022-04-06
893 2022-04-07 114,204 -20 0.03 375,100,000 161,141,844 1,411 2022-04-04
894 2022-04-06 114,224 -50 0.03 374,600,000 161,227,176 1,412 2022-04-01
895 2022-04-04 114,274 -40 0.03 375,400,000 161,297,751 1,412 2022-03-31
896 2022-04-01 114,314 -1,085 0.03 376,000,000 160,496,856 1,404 2022-03-30
897 2022-03-31 115,399 -345 0.03 375,900,000 161,789,398 1,402 2022-03-29
898 2022-03-30 115,744 -40 0.03 375,900,000 163,488,400 1,413 2022-03-28
899 2022-03-29 115,784 175 0.03 375,900,000 165,223,768 1,427 2022-03-25
900 2022-03-28 115,609 730 0.03 376,500,000 164,164,780 1,420 2022-03-24
901 2022-03-25 114,879 -280 0.03 376,500,000 161,117,798 1,403 2022-03-23
902 2022-03-24 115,159 -245 0.03 374,600,000 162,777,247 1,414 2022-03-22
903 2022-03-23 115,404 -480 0.03 374,600,000 162,315,726 1,407 2022-03-21
904 2022-03-22 115,884 295 0.03 373,200,000 163,686,150 1,413 2022-03-18
905 2022-03-21 115,589 -85 0.03 373,200,000 163,327,257 1,413 2022-03-17
906 2022-03-18 115,674 540 0.03 372,800,000 161,827,926 1,399 2022-03-16
907 2022-03-17 115,134 -7,595 0.03 369,700,000 162,281,373 1,410 2022-03-15
908 2022-03-16 122,729 -1,205 0.03 365,700,000 177,036,583 1,443 2022-03-14
909 2022-03-15 123,934 535 0.03 365,700,000 180,323,970 1,455 2022-03-11
910 2022-03-14 123,399 -405 0.03 366,500,000 178,188,156 1,444 2022-03-10
911 2022-03-11 123,804 -1,250 0.03 366,500,000 184,591,764 1,491 2022-03-09
912 2022-03-10 125,054 3,850 0.03 365,600,000 184,079,488 1,472 2022-03-08
913 2022-03-09 121,204 -1,460 0.03 367,600,000 176,230,616 1,454 2022-03-07
914 2022-03-08 122,664 270 0.03 367,600,000 173,569,560 1,415 2022-03-04
915 2022-03-07 122,394 -270 0.03 366,000,000 172,453,146 1,409 2022-03-03
916 2022-03-04 122,664 -2,715 0.03 363,100,000 173,998,884 1,419 2022-03-02
917 2022-03-03 125,379 -1,005 0.03 361,600,000 174,402,189 1,391 2022-03-01
918 2022-03-02 126,384 545 0.03 361,600,000 174,409,920 1,380 2022-02-28
919 2022-03-01 125,839 -375 0.04 354,300,000 175,293,727 1,393 2022-02-25
920 2022-02-28 126,214 1,350 0.04 354,300,000 178,845,238 1,417 2022-02-24
921 2022-02-25 124,864 -475 0.04 353,600,000 172,312,320 1,380 2022-02-23
922 2022-02-24 125,339 670 0.04 354,400,000 174,283,880 1,391 2022-02-22
923 2022-02-23 124,669 -830 0.04 354,400,000 171,606,879 1,377 2022-02-21
924 2022-02-22 125,499 -1,635 0.04 352,600,000 172,812,123 1,377 2022-02-18
925 2022-02-21 127,134 775 0.04 351,000,000 173,665,044 1,366 2022-02-17
926 2022-02-18 126,359 -2,880 0.04 351,000,000 170,584,650 1,350 2022-02-16
927 2022-02-17 129,239 1,070 0.04 351,000,000 176,605,094 1,367 2022-02-15
928 2022-02-16 128,169 -425 0.04 351,000,000 173,284,488 1,352 2022-02-14
929 2022-02-15 128,594 20 0.04 351,000,000 171,030,020 1,330 2022-02-11
930 2022-02-14 128,574 -125 0.04 351,000,000 171,646,290 1,335 2022-02-10
931 2022-02-11 128,699 -180 0.04 351,000,000 171,105,321 1,330 2022-02-09
932 2022-02-10 128,879 -75 0.04 349,800,000 170,893,554 1,326 2022-02-08
933 2022-02-09 128,954 -225 0.04 349,800,000 170,154,803 1,320 2022-02-07
934 2022-02-08 129,179 -250 0.04 349,800,000 169,870,385 1,315 2022-02-04
935 2022-02-07 129,429 5 0.04 348,300,000 169,228,418 1,308 2022-01-28
936 2022-02-04 129,424 -1,545 0.04 348,300,000 170,580,832 1,318 2022-01-27
937 2022-01-28 130,969 1,120 0.04 349,100,000 175,563,945 1,341 2022-01-26
938 2022-01-27 129,849 -210 0.04 349,100,000 173,867,811 1,339 2022-01-25
939 2022-01-26 130,059 -30 0.04 349,100,000 173,888,883 1,337 2022-01-24
940 2022-01-25 130,089 -120 0.04 348,700,000 174,059,082 1,338 2022-01-21
941 2022-01-24 130,209 -305 0.04 347,100,000 174,154,538 1,338 2022-01-20
942 2022-01-21 130,514 15 0.04 337,600,000 172,147,966 1,319 2022-01-19
943 2022-01-20 130,499 -70 0.04 337,600,000 172,389,179 1,321 2022-01-18
944 2022-01-19 130,569 160 0.04 336,000,000 172,546,934 1,322 2022-01-17
945 2022-01-17 130,409 -920 0.04 336,000,000 173,313,561 1,329 2022-01-13
946 2022-01-14 131,329 15 0.04 336,000,000 173,682,603 1,323 2022-01-12
947 2022-01-13 131,314 -165 0.04 336,000,000 173,006,195 1,318 2022-01-11
948 2022-01-12 131,479 -30 0.04 336,000,000 171,974,532 1,308 2022-01-10
949 2022-01-11 131,509 205 0.04 336,000,000 171,290,473 1,303 2022-01-07
950 2022-01-10 131,304 -90 0.04 336,300,000 172,205,196 1,312 2022-01-06
951 2022-01-07 131,394 -80 0.04 336,300,000 173,440,080 1,320 2022-01-05
952 2022-01-06 131,474 -30 0.04 336,900,000 172,954,047 1,316 2022-01-04
953 2022-01-05 131,504 -25 0.04 337,300,000 174,637,312 1,328 2022-01-03
954 2022-01-04 131,529 -35 0.04 337,300,000 172,237,226 1,310 2021-12-30
955 2022-01-03 131,564 100 0.04 335,700,000 173,006,660 1,315 2021-12-29
956 2021-12-30 131,464 1,550 0.04 335,700,000 173,795,408 1,322 2021-12-28
957 2021-12-29 129,914 -400 0.04 335,700,000 170,901,867 1,316 2021-12-23
958 2021-12-28 130,314 1,080 0.04 335,700,000 169,603,671 1,302 2021-12-22
959 2021-12-23 129,234 -180 0.04 335,000,000 168,908,838 1,307 2021-12-21
960 2021-12-22 129,414 -40 0.04 335,000,000 169,532,340 1,310 2021-12-20
961 2021-12-21 129,454 45 0.04 336,700,000 171,008,734 1,321 2021-12-17
962 2021-12-20 129,409 -110 0.04 336,700,000 168,425,814 1,302 2021-12-16
963 2021-12-17 129,519 155 0.04 336,700,000 166,949,991 1,289 2021-12-15
964 2021-12-16 129,364 -30 0.04 336,400,000 167,914,472 1,298 2021-12-14
965 2021-12-15 129,394 15 0.04 336,400,000 167,953,412 1,298 2021-12-13
966 2021-12-14 129,379 25 0.04 337,400,000 167,092,979 1,292 2021-12-10
967 2021-12-13 129,354 75 0.04 338,100,000 168,289,554 1,301 2021-12-09
968 2021-12-10 129,279 -100 0.04 338,100,000 168,709,095 1,305 2021-12-08
969 2021-12-09 129,379 700 0.04 338,100,000 167,675,184 1,296 2021-12-07
970 2021-12-08 128,679 -60 0.04 338,100,000 167,025,342 1,298 2021-12-06
971 2021-12-07 128,739 -340 0.04 338,100,000 165,944,571 1,289 2021-12-03
972 2021-12-06 129,079 35 0.04 338,100,000 166,640,989 1,291 2021-12-02
973 2021-12-03 129,044 225 0.04 338,700,000 167,821,722 1,301 2021-12-01
974 2021-12-02 128,819 -95 0.04 339,200,000 168,302,024 1,307 2021-11-30
975 2021-12-01 128,914 -170 0.04 341,500,000 168,619,512 1,308 2021-11-29
976 2021-11-30 129,084 295 0.04 341,500,000 170,649,048 1,322 2021-11-26
977 2021-11-29 128,789 -200 0.04 341,500,000 168,456,012 1,308 2021-11-25
978 2021-11-26 128,989 115 0.04 341,500,000 168,201,656 1,304 2021-11-24
979 2021-11-25 128,874 -965 0.04 340,900,000 169,275,999 1,314 2021-11-23
980 2021-11-24 129,839 -370 0.04 340,900,000 174,179,019 1,342 2021-11-22
981 2021-11-23 130,209 -95 0.04 340,900,000 175,977,464 1,352 2021-11-19
982 2021-11-22 130,304 -180 0.04 340,700,000 176,952,832 1,358 2021-11-18
983 2021-11-19 130,484 -345 0.04 338,800,000 176,022,916 1,349 2021-11-17
984 2021-11-18 130,829 -385 0.04 336,000,000 177,796,611 1,359 2021-11-16
985 2021-11-17 131,214 1,155 0.04 336,000,000 177,991,791 1,357 2021-11-15
986 2021-11-16 130,059 -165 0.04 335,700,000 175,709,709 1,351 2021-11-12
987 2021-11-15 130,224 -1,885 0.04 335,700,000 175,932,624 1,351 2021-11-11
988 2021-11-12 132,109 -350 0.04 335,700,000 174,978,371 1,325 2021-11-10
989 2021-11-11 132,459 -535 0.04 335,500,000 175,508,175 1,325 2021-11-09
990 2021-11-10 132,994 -580 0.04 335,500,000 175,884,565 1,323 2021-11-08
991 2021-11-09 133,574 225 0.04 335,500,000 174,714,792 1,308 2021-11-05
992 2021-11-08 133,349 -190 0.04 335,500,000 171,820,187 1,289 2021-11-04
993 2021-11-05 133,539 -60 0.04 335,500,000 172,933,005 1,295 2021-11-03
994 2021-11-04 133,599 135 0.04 335,500,000 174,279,896 1,305 2021-11-02
995 2021-11-03 133,464 -70 0.04 336,800,000 172,435,488 1,292 2021-11-01
996 2021-11-02 133,534 -7,405 0.04 336,800,000 174,395,404 1,306 2021-10-29
997 2021-11-01 140,939 7,140 0.04 336,800,000 185,052,907 1,313 2021-10-28
998 2021-10-29 133,799 1,600 0.04 337,700,000 174,206,298 1,302 2021-10-27
999 2021-10-28 132,199 2,885 0.04 337,700,000 173,312,889 1,311 2021-10-26
1000 2021-10-27 129,314 325 0.04 336,900,000 169,142,712 1,308 2021-10-25
1001 2021-10-26 128,989 205 0.04 336,900,000 168,201,656 1,304 2021-10-22
1002 2021-10-25 128,784 230 0.04 336,300,000 166,904,064 1,296 2021-10-21
1003 2021-10-22 128,554 165 0.04 336,300,000 166,220,322 1,293 2021-10-20
1004 2021-10-21 128,389 -495 0.04 337,000,000 166,392,144 1,296 2021-10-19
1005 2021-10-20 128,884 330 0.04 337,000,000 165,229,288 1,282 2021-10-18
1006 2021-10-19 128,554 -835 0.04 337,000,000 167,313,031 1,302 2021-10-15
1007 2021-10-18 129,389 80 0.04 337,000,000 165,488,531 1,279 2021-10-12
1008 2021-10-15 129,309 -30 0.04 337,000,000 165,256,902 1,278 2021-10-11
1009 2021-10-12 129,339 70 0.04 338,700,000 165,230,573 1,278 2021-10-08
1010 2021-10-11 129,269 150 0.04 338,700,000 166,239,934 1,286 2021-10-07
1011 2021-10-08 129,119 -130 0.04 338,700,000 164,239,368 1,272 2021-10-06
1012 2021-10-07 129,249 260 0.04 339,100,000 165,050,973 1,277 2021-10-05
1013 2021-10-06 128,989 -105 0.04 339,100,000 164,589,964 1,276 2021-10-04
1014 2021-10-05 129,094 50 0.04 339,100,000 162,852,081 1,262 2021-09-30
1015 2021-10-04 129,044 -40 0.04 339,100,000 163,498,748 1,267 2021-09-29
1016 2021-09-30 129,084 325 0.04 340,300,000 163,743,054 1,269 2021-09-28
1017 2021-09-29 128,759 -275 0.04 340,300,000 164,167,725 1,275 2021-09-27
1018 2021-09-28 129,034 -55 0.04 340,300,000 164,711,901 1,277 2021-09-24
1019 2021-09-27 129,089 -50 0.04 341,500,000 166,008,454 1,286 2021-09-23
1020 2021-09-24 129,139 -40 0.04 341,200,000 165,491,629 1,282 2021-09-21
1021 2021-09-23 129,179 10 0.04 341,200,000 165,026,173 1,278 2021-09-20
1022 2021-09-21 129,169 225 0.04 344,000,000 165,659,243 1,283 2021-09-17
1023 2021-09-20 128,944 145 0.04 344,300,000 167,562,728 1,300 2021-09-16
1024 2021-09-17 128,799 -420 0.04 344,300,000 168,726,690 1,310 2021-09-15
1025 2021-09-16 129,219 130 0.04 343,700,000 168,243,138 1,302 2021-09-14
1026 2021-09-15 129,089 75 0.04 343,200,000 168,138,423 1,303 2021-09-13
1027 2021-09-14 129,014 15 0.04 343,800,000 169,266,368 1,312 2021-09-10
1028 2021-09-13 128,999 415 0.04 343,800,000 167,763,200 1,301 2021-09-09
1029 2021-09-10 128,584 -280 0.04 343,100,000 168,445,040 1,310 2021-09-08
1030 2021-09-09 128,864 -95 0.04 343,100,000 170,229,344 1,321 2021-09-07
1031 2021-09-08 128,959 210 0.04 343,100,000 171,257,552 1,328 2021-09-06
1032 2021-09-07 128,749 -75 0.04 343,100,000 169,304,935 1,315 2021-09-03
1033 2021-09-06 128,824 -85 0.04 343,100,000 169,918,856 1,319 2021-09-02
1034 2021-09-03 128,909 -160 0.04 343,100,000 168,999,699 1,311 2021-09-01
1035 2021-09-02 129,069 -240 0.04 343,100,000 170,435,615 1,321 2021-08-31
1036 2021-09-01 129,309 -45 0.04 343,700,000 170,946,498 1,322 2021-08-30
1037 2021-08-31 129,354 -1,455 0.04 343,700,000 169,712,448 1,312 2021-08-27
1038 2021-08-30 130,809 -90 0.04 344,200,000 169,920,891 1,299 2021-08-26
1039 2021-08-27 130,899 -180 0.04 344,200,000 171,019,544 1,307 2021-08-25
1040 2021-08-26 131,079 -300 0.04 344,200,000 171,713,490 1,310 2021-08-24
1041 2021-08-25 131,379 -10 0.04 344,200,000 170,924,079 1,301 2021-08-23
1042 2021-08-24 131,389 -75 0.04 345,200,000 170,740,006 1,300 2021-08-20
1043 2021-08-23 131,464 -90 0.04 345,900,000 170,377,344 1,296 2021-08-19
1044 2021-08-20 131,554 -170 0.04 347,600,000 171,546,416 1,304 2021-08-18
1045 2021-08-19 131,724 -265 0.04 348,800,000 171,965,682 1,306 2021-08-17
1046 2021-08-18 131,989 65 0.04 348,800,000 170,595,783 1,293 2021-08-16
1047 2021-08-17 131,924 -285 0.04 349,500,000 168,796,758 1,280 2021-08-13
1048 2021-08-16 132,209 -240 0.04 350,700,000 169,227,520 1,280 2021-08-12
1049 2021-08-13 132,449 150 0.04 351,100,000 167,018,189 1,261 2021-08-11
1050 2021-08-12 132,299 -85 0.04 351,700,000 167,225,936 1,264 2021-08-10
1051 2021-08-11 132,384 -5,740 0.04 351,700,000 168,326,256 1,272 2021-08-09
1052 2021-08-10 138,124 50 0.04 351,700,000 179,975,572 1,303 2021-08-06
1053 2021-08-09 138,074 415 0.04 351,700,000 182,188,643 1,320 2021-08-05
1054 2021-08-06 137,659 20 0.04 352,300,000 181,296,903 1,317 2021-08-04
1055 2021-08-05 137,639 -60 0.04 353,100,000 181,477,022 1,319 2021-08-03
1056 2021-08-04 137,699 -1,245 0.04 353,100,000 180,936,486 1,314 2021-08-02
1057 2021-08-03 138,944 1,225 0.04 353,100,000 185,073,408 1,332 2021-07-30
1058 2021-08-02 137,719 7,620 0.04 353,700,000 182,477,675 1,325 2021-07-29
1059 2021-07-30 130,099 6,980 0.04 354,300,000 170,169,492 1,308 2021-07-28
1060 2021-07-29 123,119 -165 0.03 354,300,000 160,793,414 1,306 2021-07-27
1061 2021-07-28 123,284 4,200 0.03 352,300,000 162,118,460 1,315 2021-07-26
1062 2021-07-27 119,084 -390 0.03 352,300,000 156,238,208 1,312 2021-07-23
1063 2021-07-26 119,474 235 0.03 352,300,000 156,391,466 1,309 2021-07-22
1064 2021-07-23 119,239 835 0.03 352,900,000 156,322,329 1,311 2021-07-21
1065 2021-07-22 118,404 -175 0.03 352,900,000 156,174,876 1,319 2021-07-20
1066 2021-07-21 118,579 -680 0.03 353,300,000 155,457,069 1,311 2021-07-19
1067 2021-07-20 119,259 -85 0.03 353,300,000 157,898,916 1,324 2021-07-16
1068 2021-07-19 119,344 -380 0.03 353,300,000 159,025,880 1,333 2021-07-15
1069 2021-07-16 119,724 -130 0.03 353,300,000 157,437,060 1,315 2021-07-14
1070 2021-07-15 119,854 -985 0.03 355,300,000 157,248,448 1,312 2021-07-13
1071 2021-07-14 120,839 -295 0.03 355,300,000 157,936,573 1,307 2021-07-12
1072 2021-07-13 121,134 -275 0.03 356,300,000 159,291,210 1,315 2021-07-09
1073 2021-07-12 121,409 -325 0.03 356,300,000 159,592,131 1,315 2021-07-08
1074 2021-07-09 121,734 -265 0.03 357,300,000 159,958,476 1,314 2021-07-07
1075 2021-07-08 121,999 -155 0.03 357,300,000 160,306,686 1,314 2021-07-06
1076 2021-07-07 122,154 -5 0.03 358,000,000 159,410,970 1,305 2021-07-05
1077 2021-07-06 122,159 -450 0.03 358,000,000 157,951,587 1,293 2021-07-02
1078 2021-07-05 122,609 -1,700 0.03 358,000,000 156,449,084 1,276 2021-06-30
1079 2021-07-02 124,309 185 0.03 358,000,000 159,737,065 1,285 2021-06-29
1080 2021-06-29 124,124 110 0.03 359,100,000 160,740,580 1,295 2021-06-25
1081 2021-06-28 124,014 -245 0.03 359,100,000 159,978,060 1,290 2021-06-24
1082 2021-06-25 124,259 100 0.03 358,100,000 161,039,664 1,296 2021-06-23
1083 2021-06-24 124,159 795 0.03 358,100,000 160,413,428 1,292 2021-06-22
1084 2021-06-23 123,364 430 0.03 360,400,000 159,571,334 1,294 2021-06-21
1085 2021-06-22 122,934 -250 0.03 360,400,000 160,490,337 1,306 2021-06-18
1086 2021-06-21 123,184 105 0.03 360,400,000 162,233,328 1,317 2021-06-17
1087 2021-06-18 123,079 -70 0.03 361,600,000 166,402,808 1,352 2021-06-16
1088 2021-06-17 123,149 -565 0.03 357,800,000 167,236,342 1,358 2021-06-15
1089 2021-06-16 123,714 -875 0.03 358,700,000 170,601,606 1,379 2021-06-11
1090 2021-06-15 124,589 -530 0.03 358,700,000 169,441,040 1,360 2021-06-10
1091 2021-06-11 125,119 20 0.03 358,700,000 171,788,387 1,373 2021-06-09
1092 2021-06-10 125,099 -445 0.03 358,700,000 172,011,125 1,375 2021-06-08
1093 2021-06-09 125,544 -320 0.04 356,200,000 171,744,192 1,368 2021-06-07
1094 2021-06-08 125,864 -1,355 0.04 356,200,000 171,049,176 1,359 2021-06-04
1095 2021-06-07 127,219 -215 0.04 356,200,000 174,989,735 1,376 2021-06-03
1096 2021-06-04 127,434 -70 0.04 358,200,000 175,604,052 1,378 2021-06-02
1097 2021-06-03 127,504 -440 0.04 357,600,000 177,039,304 1,389 2021-06-01
1098 2021-06-02 127,944 205 0.04 357,600,000 176,562,720 1,380 2021-05-31
1099 2021-06-01 127,739 -570 0.04 359,000,000 175,513,386 1,374 2021-05-28
1100 2021-05-31 128,309 -285 0.04 358,100,000 177,258,884 1,382 2021-05-27
1101 2021-05-28 128,594 550 0.04 358,100,000 178,424,175 1,388 2021-05-26
1102 2021-05-27 128,044 -60 0.04 358,400,000 175,100,170 1,368 2021-05-25
1103 2021-05-26 128,104 -135 0.04 359,100,000 175,246,272 1,368 2021-05-24
1104 2021-05-25 128,239 -930 0.04 359,100,000 174,982,116 1,365 2021-05-21
1105 2021-05-24 129,169 -1,325 0.04 359,100,000 175,863,594 1,362 2021-05-20
1106 2021-05-21 130,494 995 0.04 358,000,000 177,341,346 1,359 2021-05-18
1107 2021-05-20 129,499 -160 0.04 356,000,000 174,564,652 1,348 2021-05-17
1108 2021-05-18 129,659 415 0.04 355,600,000 172,900,277 1,334 2021-05-14
1109 2021-05-17 129,244 -1,200 0.04 355,600,000 170,602,080 1,320 2021-05-13
1110 2021-05-14 130,444 -465 0.04 353,000,000 173,816,630 1,333 2021-05-12
1111 2021-05-13 130,909 55 0.04 351,600,000 174,632,606 1,334 2021-05-11
1112 2021-05-12 130,854 -10 0.04 351,900,000 175,017,225 1,338 2021-05-10
1113 2021-05-11 130,864 1,950 0.04 351,900,000 173,067,640 1,323 2021-05-07
1114 2021-05-10 128,914 -150 0.04 351,900,000 168,039,399 1,304 2021-05-06
1115 2021-05-07 129,064 -105 0.04 351,900,000 167,008,816 1,294 2021-05-05
1116 2021-05-06 129,169 -55 0.04 349,900,000 168,178,038 1,302 2021-05-04
1117 2021-05-05 129,224 -60 0.04 349,900,000 166,569,736 1,289 2021-05-03
1118 2021-05-04 129,284 -130 0.04 349,400,000 166,129,940 1,285 2021-04-30
1119 2021-05-03 129,414 -2,260 0.04 349,400,000 167,591,130 1,295 2021-04-29
1120 2021-04-30 131,674 1,030 0.04 349,000,000 169,464,438 1,287 2021-04-28
1121 2021-04-29 130,644 -850 0.04 349,000,000 168,922,692 1,293 2021-04-27
1122 2021-04-28 131,494 85 0.04 350,600,000 169,824,501 1,292 2021-04-26
1123 2021-04-27 131,409 380 0.04 350,600,000 170,371,769 1,297 2021-04-23
1124 2021-04-26 131,029 -630 0.04 350,600,000 170,730,787 1,303 2021-04-22
1125 2021-04-23 131,659 -395 0.04 350,600,000 170,366,746 1,294 2021-04-21
1126 2021-04-22 132,054 -135 0.04 350,600,000 170,415,687 1,291 2021-04-20
1127 2021-04-21 132,189 380 0.04 350,600,000 171,845,700 1,300 2021-04-19
1128 2021-04-20 131,809 1,750 0.04 350,600,000 169,176,852 1,284 2021-04-16
1129 2021-04-19 130,059 265 0.04 350,600,000 165,174,930 1,270 2021-04-15
1130 2021-04-16 129,794 -860 0.04 349,900,000 164,643,689 1,269 2021-04-14
1131 2021-04-15 130,654 -305 0.04 351,000,000 164,362,732 1,258 2021-04-13
1132 2021-04-14 130,959 140 0.04 351,000,000 165,925,053 1,267 2021-04-12
1133 2021-04-13 130,819 20 0.04 352,100,000 165,943,902 1,269 2021-04-09
1134 2021-04-12 130,799 -925 0.04 352,100,000 166,114,730 1,270 2021-04-08
1135 2021-04-09 131,724 -410 0.04 352,100,000 167,355,342 1,271 2021-04-07
1136 2021-04-08 132,134 -1,150 0.04 352,100,000 165,299,634 1,251 2021-04-01
1137 2021-04-07 133,284 1,030 0.04 353,000,000 163,606,110 1,228 2021-03-31
1138 2021-04-01 132,254 -435 0.04 354,300,000 163,796,579 1,239 2021-03-30
1139 2021-03-31 132,689 -2,430 0.04 355,900,000 166,856,418 1,258 2021-03-29
1140 2021-03-30 135,119 145 0.04 355,900,000 169,844,583 1,257 2021-03-26
1141 2021-03-29 134,974 -290 0.04 355,900,000 169,797,292 1,258 2021-03-25
1142 2021-03-26 135,264 -350 0.04 355,600,000 169,688,688 1,255 2021-03-24
1143 2021-03-25 135,614 2,460 0.04 357,800,000 171,416,096 1,264 2021-03-23
1144 2021-03-24 133,154 100 0.04 357,800,000 167,507,732 1,258 2021-03-22
1145 2021-03-23 133,054 -490 0.04 358,600,000 168,712,472 1,268 2021-03-19
1146 2021-03-22 133,544 90 0.04 360,800,000 168,933,160 1,265 2021-03-18
1147 2021-03-19 133,454 -580 0.04 360,800,000 168,485,675 1,263 2021-03-17
1148 2021-03-18 134,034 -115 0.04 359,600,000 168,413,721 1,257 2021-03-16
1149 2021-03-17 134,149 50 0.04 360,300,000 168,222,846 1,254 2021-03-15
1150 2021-03-16 134,099 5 0.04 360,300,000 167,355,552 1,248 2021-03-12
1151 2021-03-15 134,094 535 0.04 360,900,000 169,360,722 1,263 2021-03-11
1152 2021-03-12 133,559 -1,065 0.04 362,000,000 166,748,412 1,249 2021-03-10
1153 2021-03-11 134,624 -825 0.04 363,700,000 166,260,640 1,235 2021-03-09
1154 2021-03-10 135,449 -950 0.04 364,800,000 167,414,964 1,236 2021-03-08
1155 2021-03-09 136,399 -75 0.04 364,800,000 168,316,366 1,234 2021-03-05
1156 2021-03-08 136,474 -120 0.04 366,800,000 170,183,078 1,247 2021-03-04
1157 2021-03-05 136,594 745 0.04 369,900,000 172,040,143 1,260 2021-03-03
1158 2021-03-04 135,849 570 0.04 371,300,000 169,811,250 1,250 2021-03-02
1159 2021-03-03 135,279 -775 0.04 371,900,000 172,480,725 1,275 2021-03-01
1160 2021-03-02 136,054 -685 0.04 371,900,000 174,557,282 1,283 2021-02-26
1161 2021-03-01 136,739 -1,095 0.04 371,900,000 178,307,656 1,304 2021-02-25
1162 2021-02-26 137,834 -1,810 0.04 375,000,000 180,907,125 1,313 2021-02-24
1163 2021-02-25 139,644 855 0.04 377,300,000 183,422,394 1,314 2021-02-23
1164 2021-02-24 138,789 -10 0.04 380,800,000 181,050,251 1,305 2021-02-22
1165 2021-02-23 138,799 -1,090 0.04 380,800,000 179,050,710 1,290 2021-02-19
1166 2021-02-22 139,889 -810 0.04 382,500,000 181,156,255 1,295 2021-02-18
1167 2021-02-19 140,699 3,670 0.04 386,700,000 182,838,351 1,300 2021-02-17
1168 2021-02-18 137,029 -710 0.04 388,500,000 181,289,367 1,323 2021-02-16
1169 2021-02-17 137,739 -610 0.04 388,500,000 184,570,260 1,340 2021-02-10
1170 2021-02-16 138,349 -970 0.04 389,800,000 184,972,613 1,337 2021-02-09
1171 2021-02-10 139,319 -730 0.04 393,800,000 183,761,761 1,319 2021-02-08
1172 2021-02-09 140,049 -2,050 0.04 393,800,000 183,114,068 1,308 2021-02-05
1173 2021-02-08 142,099 280 0.04 395,200,000 188,494,324 1,327 2021-02-04
1174 2021-02-05 141,819 845 0.04 396,600,000 189,115,637 1,334 2021-02-03
1175 2021-02-04 140,974 1,285 0.04 397,600,000 189,398,569 1,344 2021-02-02
1176 2021-02-03 139,689 -1,755 0.04 396,800,000 189,418,284 1,356 2021-02-01
1177 2021-02-02 141,444 -1,310 0.04 396,800,000 189,817,848 1,342 2021-01-29
1178 2021-02-01 142,754 255 0.04 396,800,000 190,362,459 1,334 2021-01-28
1179 2021-01-29 142,499 -1,705 0.04 397,700,000 191,518,656 1,344 2021-01-27
1180 2021-01-28 144,204 330 0.04 399,300,000 193,377,564 1,341 2021-01-26
1181 2021-01-27 143,874 -330 0.04 401,900,000 193,654,404 1,346 2021-01-25
1182 2021-01-26 144,204 -1,155 0.04 401,900,000 195,035,910 1,353 2021-01-22
1183 2021-01-25 145,359 720 0.04 402,200,000 197,034,125 1,356 2021-01-21
1184 2021-01-22 144,639 -1,225 0.04 402,200,000 195,045,692 1,349 2021-01-20
1185 2021-01-21 145,864 -820 0.04 402,500,000 194,874,304 1,336 2021-01-19
1186 2021-01-20 146,684 -1,235 0.04 402,500,000 195,749,798 1,335 2021-01-18
1187 2021-01-19 147,919 -1,405 0.04 402,500,000 199,246,893 1,347 2021-01-15
1188 2021-01-18 149,324 215 0.04 403,700,000 199,795,512 1,338 2021-01-14
1189 2021-01-15 149,109 650 0.04 403,700,000 201,297,150 1,350 2021-01-13
1190 2021-01-14 148,459 805 0.04 398,000,000 200,716,568 1,352 2021-01-12
1191 2021-01-13 147,654 835 0.04 405,100,000 198,446,976 1,344 2021-01-11
1192 2021-01-12 146,819 -185 0.04 405,100,000 202,903,858 1,382 2021-01-08
1193 2021-01-11 147,004 510 0.04 405,100,000 205,364,588 1,397 2021-01-07
1194 2021-01-08 146,494 695 0.04 405,100,000 207,435,504 1,416 2021-01-06
1195 2021-01-07 145,799 -255 0.04 405,100,000 205,722,389 1,411 2021-01-05
1196 2021-01-06 146,054 -2,110 0.04 406,700,000 204,110,465 1,398 2021-01-04
1197 2021-01-05 148,164 485 0.04 406,700,000 202,466,106 1,367 2020-12-30
1198 2021-01-04 147,679 -205 0.04 407,100,000 201,877,193 1,367 2020-12-29
1199 2020-12-30 147,884 -27,370 0.04 400,900,000 202,748,964 1,371 2020-12-28
1200 2020-12-29 175,254 1,025 0.04 400,900,000 237,907,305 1,358 2020-12-23
1201 2020-12-28 174,229 1,695 0.04 400,900,000 236,690,097 1,359 2020-12-22
1202 2020-12-23 172,534 1,280 0.04 400,100,000 238,096,920 1,380 2020-12-21
1203 2020-12-22 171,254 -1,675 0.04 400,100,000 234,275,472 1,368 2020-12-18
1204 2020-12-21 172,929 -5,830 0.04 400,900,000 235,788,692 1,364 2020-12-17
1205 2020-12-18 178,759 -220 0.04 400,200,000 240,877,753 1,348 2020-12-16
1206 2020-12-17 178,979 -875 0.04 400,200,000 239,742,371 1,340 2020-12-15
1207 2020-12-16 179,854 -425 0.04 401,400,000 239,745,382 1,333 2020-12-14
1208 2020-12-15 180,279 230 0.04 401,400,000 240,041,489 1,332 2020-12-11
1209 2020-12-14 180,049 -735 0.04 401,400,000 240,635,489 1,337 2020-12-10
1210 2020-12-11 180,784 -470 0.04 403,000,000 244,058,400 1,350 2020-12-09
1211 2020-12-10 181,254 -795 0.04 404,300,000 245,780,424 1,356 2020-12-08
1212 2020-12-09 182,049 -245 0.05 404,300,000 243,217,464 1,336 2020-12-07
1213 2020-12-08 182,294 695 0.05 404,300,000 243,818,225 1,338 2020-12-04
1214 2020-12-07 181,599 990 0.04 404,300,000 243,887,457 1,343 2020-12-03
1215 2020-12-04 180,609 10 0.04 405,300,000 238,765,098 1,322 2020-12-02
1216 2020-12-03 180,599 50 0.04 407,600,000 235,501,096 1,304 2020-12-01
1217 2020-12-02 180,549 3,215 0.04 408,100,000 234,262,328 1,298 2020-11-30
1218 2020-12-01 177,334 105 0.04 408,100,000 233,548,878 1,317 2020-11-27
1219 2020-11-30 177,229 1,195 0.04 409,300,000 233,942,280 1,320 2020-11-26
1220 2020-11-27 176,034 30,310 0.04 409,300,000 232,012,812 1,318 2020-11-25
1221 2020-11-26 145,724 1,620 0.04 409,300,000 194,031,506 1,332 2020-11-24
1222 2020-11-25 144,104 -260 0.04 409,300,000 196,557,856 1,364 2020-11-23
1223 2020-11-24 144,364 345 0.04 411,000,000 195,757,584 1,356 2020-11-20
1224 2020-11-23 144,019 30 0.03 415,600,000 195,433,783 1,357 2020-11-19
1225 2020-11-20 143,989 360 0.03 418,000,000 196,544,985 1,365 2020-11-18
1226 2020-11-19 143,629 -65 0.03 417,000,000 197,058,988 1,372 2020-11-17
1227 2020-11-18 143,694 -9,485 0.03 420,100,000 197,722,944 1,376 2020-11-16
1228 2020-11-17 153,179 -19,460 0.04 420,100,000 209,395,693 1,367 2020-11-13
1229 2020-11-16 172,639 -15 0.04 421,700,000 234,789,040 1,360 2020-11-12
1230 2020-11-13 172,654 1,290 0.04 422,700,000 235,845,364 1,366 2020-11-11
1231 2020-11-12 171,364 3,495 0.04 424,500,000 235,111,408 1,372 2020-11-10
1232 2020-11-11 167,869 -485 0.04 428,000,000 238,709,718 1,422 2020-11-09
1233 2020-11-10 168,354 795 0.04 428,000,000 238,557,618 1,417 2020-11-06
1234 2020-11-09 167,559 -565 0.04 428,000,000 232,990,790 1,391 2020-11-05
1235 2020-11-06 168,124 155 0.04 431,600,000 230,834,252 1,373 2020-11-04
1236 2020-11-05 167,969 1,365 0.04 428,900,000 231,041,360 1,376 2020-11-03
1237 2020-11-04 166,604 -570 0.04 428,900,000 228,414,084 1,371 2020-11-02
1238 2020-11-03 167,174 -420 0.04 430,100,000 227,774,575 1,363 2020-10-30
1239 2020-11-02 167,594 1,180 0.04 430,100,000 229,268,592 1,368 2020-10-29
1240 2020-10-30 166,414 20 0.04 430,700,000 230,483,390 1,385 2020-10-28
1241 2020-10-29 166,394 -180 0.04 430,900,000 229,956,508 1,382 2020-10-27
1242 2020-10-28 166,574 -55 0.04 433,800,000 231,038,138 1,387 2020-10-23
1243 2020-10-27 166,629 100 0.04 433,800,000 232,114,197 1,393 2020-10-22
1244 2020-10-23 166,529 315 0.04 432,800,000 232,807,542 1,398 2020-10-21
1245 2020-10-22 166,214 -50 0.04 433,400,000 229,957,069 1,384 2020-10-20
1246 2020-10-21 166,264 -985 0.04 434,900,000 231,356,356 1,392 2020-10-19
1247 2020-10-20 167,249 750 0.04 434,900,000 232,308,861 1,389 2020-10-16
1248 2020-10-19 166,499 825 0.04 435,900,000 230,517,866 1,385 2020-10-15
1249 2020-10-16 165,674 -960 0.04 435,800,000 228,298,772 1,378 2020-10-14
1250 2020-10-15 166,634 -9,035 0.04 437,000,000 233,787,502 1,403 2020-10-12
1251 2020-10-14 175,669 -1,385 0.04 437,400,000 244,619,083 1,393 2020-10-09
1252 2020-10-12 177,054 325 0.04 437,400,000 243,803,358 1,377 2020-10-08
1253 2020-10-09 176,729 1,815 0.04 435,300,000 243,532,562 1,378 2020-10-07
1254 2020-10-08 174,914 -285 0.04 435,300,000 243,567,745 1,393 2020-10-06
1255 2020-10-07 175,199 -535 0.04 435,300,000 241,774,620 1,380 2020-10-05
1256 2020-10-06 175,734 -965 0.04 435,300,000 241,546,383 1,375 2020-09-30
1257 2020-10-05 176,699 1,175 0.04 436,700,000 241,459,184 1,367 2020-09-29
1258 2020-09-30 175,524 1,930 0.04 434,400,000 237,132,924 1,351 2020-09-28
1259 2020-09-29 173,594 1,120 0.04 434,400,000 236,869,013 1,365 2020-09-25
1260 2020-09-28 172,474 -565 0.04 434,400,000 233,357,322 1,353 2020-09-24
1261 2020-09-25 173,039 -12,200 0.04 433,700,000 235,938,677 1,364 2020-09-23
1262 2020-09-24 185,239 75 0.04 433,800,000 256,185,537 1,383 2020-09-22
1263 2020-09-23 185,164 -875 0.04 437,600,000 262,284,806 1,417 2020-09-21
1264 2020-09-22 186,039 -125 0.04 437,600,000 264,268,400 1,421 2020-09-18
1265 2020-09-21 186,164 -155 0.04 437,800,000 263,049,732 1,413 2020-09-17
1266 2020-09-18 186,319 -535 0.04 431,300,000 266,343,011 1,430 2020-09-16
1267 2020-09-17 186,854 715 0.04 426,900,000 266,920,939 1,429 2020-09-15
1268 2020-09-16 186,139 -180 0.04 427,100,000 263,572,824 1,416 2020-09-14
1269 2020-09-15 186,319 -520 0.04 427,100,000 262,709,790 1,410 2020-09-11
1270 2020-09-14 186,839 -1,190 0.04 427,100,000 263,256,151 1,409 2020-09-10
1271 2020-09-11 188,029 -230 0.04 427,100,000 264,180,745 1,405 2020-09-09
1272 2020-09-10 188,259 190 0.04 428,800,000 265,068,672 1,408 2020-09-08
1273 2020-09-09 188,069 1,015 0.04 427,800,000 263,390,635 1,401 2020-09-07
1274 2020-09-08 187,054 -60 0.04 427,800,000 263,746,140 1,410 2020-09-04
1275 2020-09-07 187,114 -3,705 0.04 427,800,000 264,766,310 1,415 2020-09-03
1276 2020-09-04 190,819 -140 0.04 427,800,000 271,821,666 1,425 2020-09-02
1277 2020-09-03 190,959 1,360 0.04 427,800,000 277,272,468 1,452 2020-09-01
1278 2020-09-02 189,599 -310 0.04 428,000,000 270,368,174 1,426 2020-08-31
1279 2020-09-01 189,909 1,525 0.04 428,000,000 269,670,780 1,420 2020-08-28
1280 2020-08-31 188,384 -1,970 0.04 428,300,000 267,034,320 1,418 2020-08-27
1281 2020-08-28 190,354 -3,450 0.04 428,300,000 265,734,184 1,396 2020-08-26
1282 2020-08-27 193,804 -465 0.05 428,300,000 272,876,032 1,408 2020-08-25
1283 2020-08-26 194,269 315 0.05 427,400,000 275,182,039 1,417 2020-08-24
1284 2020-08-25 193,954 9,810 0.05 427,400,000 273,572,117 1,411 2020-08-21
1285 2020-08-24 184,144 6,585 0.04 428,600,000 259,735,112 1,411 2020-08-20
1286 2020-08-21 177,559 1,850 0.04 428,600,000 257,371,771 1,450 2020-08-19
1287 2020-08-20 175,709 6,315 0.04 428,600,000 256,886,558 1,462 2020-08-18
1288 2020-08-19 169,394 4,390 0.04 428,600,000 241,132,359 1,424 2020-08-17
1289 2020-08-18 165,004 2,195 0.04 428,600,000 234,223,178 1,420 2020-08-14
1290 2020-08-17 162,809 3,410 0.04 427,200,000 228,909,454 1,406 2020-08-13
1291 2020-08-14 159,399 15,475 0.04 427,200,000 225,629,285 1,416 2020-08-12
1292 2020-08-13 143,924 1,745 0.03 428,500,000 209,049,610 1,453 2020-08-11
1293 2020-08-12 142,179 -4,620 0.03 430,500,000 210,424,920 1,480 2020-08-10
1294 2020-08-11 146,799 515 0.03 430,500,000 220,565,498 1,503 2020-08-07
1295 2020-08-10 146,284 2,270 0.03 431,800,000 217,597,450 1,488 2020-08-06
1296 2020-08-07 144,014 1,880 0.03 431,800,000 213,428,748 1,482 2020-08-05
1297 2020-08-06 142,134 -1,315 0.03 433,800,000 204,672,960 1,440 2020-08-04
1298 2020-08-05 143,449 -595 0.03 430,300,000 206,207,938 1,438 2020-08-03
1299 2020-08-04 144,044 835 0.03 430,300,000 207,711,448 1,442 2020-07-31
1300 2020-08-03 143,209 -75 0.03 427,100,000 203,929,616 1,424 2020-07-30
1301 2020-07-31 143,284 -950 0.03 424,900,000 204,394,626 1,427 2020-07-29
1302 2020-07-30 144,234 22,240 0.03 424,900,000 200,629,494 1,391 2020-07-28
1303 2020-07-29 121,994 11,530 0.03 425,300,000 171,889,546 1,409 2020-07-27
1304 2020-07-28 110,464 4,550 0.03 425,300,000 152,826,944 1,384 2020-07-24
1305 2020-07-27 105,914 1,340 0.03 422,400,000 144,784,438 1,367 2020-07-23
1306 2020-07-24 104,574 1,615 0.02 420,400,000 141,593,196 1,354 2020-07-22
1307 2020-07-23 102,959 1,020 0.02 419,800,000 136,832,511 1,329 2020-07-21
1308 2020-07-22 101,939 -190 0.02 417,300,000 134,712,389 1,322 2020-07-20
1309 2020-07-21 102,129 1,590 0.02 417,300,000 133,942,184 1,312 2020-07-17
1310 2020-07-20 100,539 595 0.02 414,600,000 132,359,594 1,317 2020-07-16
1311 2020-07-17 99,944 -315 0.02 412,900,000 131,926,080 1,320 2020-07-15
1312 2020-07-16 100,259 1,140 0.02 412,900,000 131,589,938 1,313 2020-07-14
1313 2020-07-15 99,119 725 0.02 412,900,000 130,242,366 1,314 2020-07-13
1314 2020-07-14 98,394 1,530 0.02 412,900,000 128,994,534 1,311 2020-07-10
1315 2020-07-13 96,864 -155 0.02 411,900,000 128,054,208 1,322 2020-07-09
1316 2020-07-10 97,019 1,970 0.02 410,700,000 126,997,871 1,309 2020-07-08
1317 2020-07-09 95,049 190 0.02 410,700,000 123,563,700 1,300 2020-07-07
1318 2020-07-08 94,859 125 0.02 410,200,000 122,605,258 1,293 2020-07-06
1319 2020-07-07 94,734 5 0.02 410,200,000 122,633,163 1,295 2020-07-03
1320 2020-07-06 94,729 1,065 0.02 407,500,000 122,105,681 1,289 2020-07-02
1321 2020-07-03 93,664 680 0.02 407,500,000 121,201,216 1,294 2020-06-30
1322 2020-07-02 92,984 965 0.02 407,500,000 119,856,376 1,289 2020-06-29
1323 2020-06-30 92,019 -270 0.02 403,200,000 118,244,415 1,285 2020-06-26
1324 2020-06-29 92,289 115 0.02 403,200,000 119,191,244 1,292 2020-06-24
1325 2020-06-26 92,174 -700 0.02 402,000,000 117,982,720 1,280 2020-06-23
1326 2020-06-24 92,874 1,475 0.02 399,900,000 118,135,728 1,272 2020-06-22
1327 2020-06-23 91,399 90 0.02 399,900,000 115,254,139 1,261 2020-06-19
1328 2020-06-22 91,309 -210 0.02 398,800,000 114,866,722 1,258 2020-06-18
1329 2020-06-19 91,519 -340 0.02 396,500,000 114,764,826 1,254 2020-06-17
1330 2020-06-18 91,859 3,185 0.02 388,600,000 115,283,045 1,255 2020-06-16
1331 2020-06-17 88,674 425 0.02 388,600,000 111,197,196 1,254 2020-06-15
1332 2020-06-16 88,249 -10 0.02 388,600,000 111,326,114 1,262 2020-06-12
1333 2020-06-15 88,259 -715 0.02 388,600,000 111,603,506 1,265 2020-06-11
1334 2020-06-12 88,974 -365 0.02 388,200,000 111,350,961 1,252 2020-06-10
1335 2020-06-11 89,339 615 0.02 386,300,000 110,869,699 1,241 2020-06-09
1336 2020-06-10 88,724 960 0.02 384,800,000 109,795,950 1,238 2020-06-08
1337 2020-06-09 87,764 1,740 0.02 384,800,000 109,222,298 1,245 2020-06-05
1338 2020-06-05 86,024 -685 0.02 387,100,000 107,831,084 1,254 2020-06-03
1339 2020-06-04 86,709 1,555 0.02 387,500,000 109,686,885 1,265 2020-06-02
1340 2020-06-03 85,154 100 0.02 385,800,000 108,145,580 1,270 2020-06-01
1341 2020-06-02 85,054 5 0.02 385,800,000 106,912,878 1,257 2020-05-29
1342 2020-06-01 85,049 250 0.02 384,000,000 106,736,495 1,255 2020-05-28
1343 2020-05-29 84,799 300 0.02 382,800,000 105,659,554 1,246 2020-05-27
1344 2020-05-28 84,499 490 0.02 382,600,000 106,722,237 1,263 2020-05-26
1345 2020-05-27 84,009 2,595 0.02 381,800,000 106,103,367 1,263 2020-05-25
1346 2020-05-26 81,414 295 0.02 381,800,000 103,558,608 1,272 2020-05-22
1347 2020-05-25 81,119 10 0.02 380,300,000 102,696,654 1,266 2020-05-21
1348 2020-05-22 81,109 -65 0.02 380,300,000 103,413,975 1,275 2020-05-20
1349 2020-05-21 81,174 935 0.02 380,300,000 102,441,588 1,262 2020-05-19
1350 2020-05-20 80,239 825 0.02 380,800,000 103,026,876 1,284 2020-05-18
1351 2020-05-19 79,414 -150 0.02 380,800,000 100,776,366 1,269 2020-05-15
1352 2020-05-18 79,564 775 0.02 380,800,000 99,534,564 1,251 2020-05-14
1353 2020-05-15 78,789 -965 0.02 377,700,000 97,855,938 1,242 2020-05-13
1354 2020-05-14 79,754 385 0.02 373,400,000 99,054,468 1,242 2020-05-12
1355 2020-05-13 79,369 -5 0.02 369,500,000 98,735,036 1,244 2020-05-11
1356 2020-05-12 79,374 370 0.02 369,500,000 99,296,874 1,251 2020-05-08
1357 2020-05-11 79,004 580 0.02 369,700,000 97,490,936 1,234 2020-05-07
1358 2020-05-08 78,424 -405 0.02 369,700,000 97,559,456 1,244 2020-05-06
1359 2020-05-07 78,829 265 0.02 369,700,000 97,747,960 1,240 2020-05-05
1360 2020-05-06 78,564 530 0.02 366,300,000 97,812,180 1,245 2020-05-04
1361 2020-05-05 78,034 -270 0.02 366,300,000 96,996,262 1,243 2020-04-29
1362 2020-05-04 78,304 -1,005 0.02 365,000,000 97,018,656 1,239 2020-04-28
1363 2020-04-29 79,309 -415 0.02 361,100,000 99,532,795 1,255 2020-04-27
1364 2020-04-28 79,724 390 0.02 358,300,000 100,372,516 1,259 2020-04-24
1365 2020-04-27 79,334 10 0.02 358,300,000 99,484,836 1,254 2020-04-23
1366 2020-04-24 79,324 3,380 0.02 356,300,000 98,044,464 1,236 2020-04-22
1367 2020-04-23 75,944 -510 0.02 356,300,000 94,474,336 1,244 2020-04-21
1368 2020-04-22 76,454 900 0.02 351,900,000 93,426,788 1,222 2020-04-20
1369 2020-04-21 75,554 2,470 0.02 351,900,000 93,384,744 1,236 2020-04-17
1370 2020-04-20 73,084 620 0.02 349,200,000 91,939,672 1,258 2020-04-16
1371 2020-04-17 72,464 -20 0.02 349,200,000 90,000,288 1,242 2020-04-15
1372 2020-04-16 72,484 1,030 0.02 349,200,000 91,184,872 1,258 2020-04-14
1373 2020-04-15 71,454 -310 0.02 345,100,000 86,888,064 1,216 2020-04-09
1374 2020-04-14 71,764 -420 0.02 345,100,000 86,547,384 1,206 2020-04-08
1375 2020-04-09 72,184 1,090 0.02 337,900,000 86,692,984 1,201 2020-04-07
1376 2020-04-08 71,094 -1,050 0.02 336,900,000 84,744,048 1,192 2020-04-06
1377 2020-04-07 72,144 500 0.02 336,300,000 85,129,920 1,180 2020-04-03
1378 2020-04-06 71,644 -210 0.02 334,500,000 83,321,972 1,163 2020-04-02
1379 2020-04-03 71,854 470 0.02 332,100,000 83,781,764 1,166 2020-04-01
1380 2020-04-02 71,384 -370 0.02 331,000,000 84,233,120 1,180 2020-03-31
1381 2020-04-01 71,754 -450 0.02 329,500,000 84,669,720 1,180 2020-03-30
1382 2020-03-31 72,204 -2,330 0.02 329,500,000 85,272,924 1,181 2020-03-27
1383 2020-03-30 74,534 1,400 0.02 329,500,000 87,130,246 1,169 2020-03-26
1384 2020-03-27 73,134 -380 0.02 325,800,000 86,444,388 1,182 2020-03-25
1385 2020-03-26 73,514 -790 0.02 324,300,000 84,761,642 1,153 2020-03-24
1386 2020-03-25 74,304 -3,390 0.02 324,300,000 80,768,448 1,087 2020-03-23
1387 2020-03-24 77,694 5,230 0.02 315,700,000 85,696,482 1,103 2020-03-20
1388 2020-03-23 72,464 -1,140 0.02 315,700,000 78,406,048 1,082 2020-03-19
1389 2020-03-20 73,604 -160 0.02 315,100,000 80,522,776 1,094 2020-03-18
1390 2020-03-19 73,764 -690 0.02 315,100,000 80,033,940 1,085 2020-03-17
1391 2020-03-18 74,454 3,900 0.02 317,700,000 83,388,480 1,120 2020-03-16
1392 2020-03-17 70,554 3,670 0.02 317,700,000 82,265,964 1,166 2020-03-13
1393 2020-03-16 66,884 -1,160 0.02 325,600,000 80,327,684 1,201 2020-03-12
1394 2020-03-13 68,044 1,020 0.02 325,600,000 82,673,460 1,215 2020-03-11
1395 2020-03-12 67,024 -3,670 0.02 325,600,000 81,568,208 1,217 2020-03-10
1396 2020-03-11 70,694 4,800 0.02 329,200,000 87,024,314 1,231 2020-03-09
1397 2020-03-10 65,894 -360 0.02 329,200,000 80,588,362 1,223 2020-03-06
1398 2020-03-09 66,254 -730 0.02 315,600,000 79,438,546 1,199 2020-03-05
1399 2020-03-06 66,984 270 0.02 315,600,000 79,978,896 1,194 2020-03-04
1400 2020-03-05 66,714 1,250 0.02 315,600,000 77,988,666 1,169 2020-03-03
1401 2020-03-04 65,464 7,670 0.02 315,600,000 76,789,272 1,173 2020-03-02
1402 2020-03-03 57,794 -12,310 0.02 315,600,000 69,121,624 1,196 2020-02-28
1403 2020-03-02 70,104 140 0.02 315,600,000 84,755,736 1,209 2020-02-27
1404 2020-02-28 69,964 -1,670 0.02 315,600,000 84,516,512 1,208 2020-02-26
1405 2020-02-26 71,634 10,430 0.02 315,600,000 87,823,284 1,226 2020-02-24
1406 2020-02-25 61,204 4,330 0.02 315,600,000 73,322,392 1,198 2020-02-21
1407 2020-02-24 56,874 -150 0.02 315,600,000 66,656,328 1,172 2020-02-20
1408 2020-02-21 57,024 -280 0.02 315,600,000 66,946,176 1,174 2020-02-19
1409 2020-02-20 57,304 -130 0.02 319,000,000 66,587,248 1,162 2020-02-18
1410 2020-02-19 57,434 -310 0.02 315,600,000 66,336,270 1,155 2020-02-17
1411 2020-02-18 57,744 10 0.02 315,600,000 66,578,832 1,153 2020-02-14
1412 2020-02-17 57,734 -140 0.02 315,000,000 66,567,302 1,153 2020-02-13
1413 2020-02-14 57,874 100 0.02 315,000,000 66,149,982 1,143 2020-02-12
1414 2020-02-13 57,774 20 0.02 315,000,000 66,209,004 1,146 2020-02-11
1415 2020-02-12 57,754 320 0.02 315,000,000 66,359,346 1,149 2020-02-10
1416 2020-02-11 57,434 -40 0.02 315,000,000 65,991,666 1,149 2020-02-07
1417 2020-02-10 57,474 640 0.02 312,900,000 65,692,782 1,143 2020-02-06
1418 2020-02-07 56,834 -1,020 0.02 312,900,000 65,074,930 1,145 2020-02-05
1419 2020-02-06 57,854 -170 0.02 312,500,000 66,416,392 1,148 2020-02-04
1420 2020-02-05 58,024 -2,220 0.02 312,500,000 66,843,648 1,152 2020-02-03
1421 2020-02-04 60,244 250 0.02 311,600,000 69,702,308 1,157 2020-01-31
1422 2020-02-03 59,994 -800 0.02 311,600,000 69,473,052 1,158 2020-01-30
1423 2020-01-31 60,794 660 0.02 308,500,000 69,730,718 1,147 2020-01-29
1424 2020-01-30 60,134 -2,610 0.02 308,500,000 68,372,358 1,137 2020-01-23
1425 2020-01-29 62,744 -2,850 0.02 308,500,000 71,402,672 1,138 2020-01-22
1426 2020-01-23 65,594 660 0.02 307,500,000 74,645,972 1,138 2020-01-21
1427 2020-01-22 64,934 1,530 0.02 306,900,000 74,154,628 1,142 2020-01-20
1428 2020-01-21 63,404 280 0.02 306,900,000 72,090,348 1,137 2020-01-17
1429 2020-01-20 63,124 -110 0.02 306,900,000 71,771,988 1,137 2020-01-16
1430 2020-01-17 63,234 -90 0.02 306,900,000 71,833,824 1,136 2020-01-15
1431 2020-01-16 63,324 270 0.02 300,300,000 71,556,120 1,130 2020-01-14
1432 2020-01-15 63,054 -280 0.02 298,600,000 71,692,398 1,137 2020-01-13
1433 2020-01-14 63,334 -1,360 0.02 298,600,000 71,884,090 1,135 2020-01-10
1434 2020-01-13 64,694 -810 0.02 298,600,000 73,168,914 1,131 2020-01-09
1435 2020-01-10 65,504 1,700 0.02 298,600,000 76,246,656 1,164 2020-01-08
1436 2020-01-09 63,804 -60 0.02 301,100,000 73,310,796 1,149 2020-01-07
1437 2020-01-08 63,864 60 0.02 302,700,000 73,507,464 1,151 2020-01-06
1438 2020-01-07 63,804 210 0.02 305,900,000 72,098,520 1,130 2020-01-03
1439 2020-01-06 63,594 -310 0.02 305,900,000 70,907,310 1,115 2020-01-02
1440 2020-01-03 63,904 -2,740 0.02 305,600,000 70,805,632 1,108 2019-12-30
1441 2020-01-02 66,644 -520 0.02 305,600,000 73,708,264 1,106 2019-12-27
1442 2019-12-30 67,164 2,150 0.02 304,900,000 73,141,596 1,089 2019-12-23
1443 2019-12-23 65,014 30 0.02 302,400,000 70,280,134 1,081 2019-12-19
1444 2019-12-20 64,984 -70 0.02 302,400,000 70,507,640 1,085 2019-12-18
1445 2019-12-19 65,054 -110 0.02 301,500,000 70,648,644 1,086 2019-12-17
1446 2019-12-18 65,164 -40 0.02 301,500,000 71,093,924 1,091 2019-12-16
1447 2019-12-17 65,204 160 0.02 300,600,000 70,550,728 1,082 2019-12-13
1448 2019-12-16 65,044 50 0.02 302,500,000 70,507,696 1,084 2019-12-12
1449 2019-12-13 64,994 -250 0.02 302,500,000 70,193,520 1,080 2019-12-11
1450 2019-12-12 65,244 270 0.02 302,500,000 70,528,764 1,081 2019-12-10
1451 2019-12-11 64,974 950 0.02 302,500,000 70,236,894 1,081 2019-12-09
1452 2019-12-10 64,024 -1,610 0.02 302,400,000 69,594,088 1,087 2019-12-06
1453 2019-12-09 65,634 -90 0.02 302,400,000 71,409,792 1,088 2019-12-05
1454 2019-12-06 65,724 210 0.02 302,400,000 72,099,228 1,097 2019-12-04
1455 2019-12-05 65,514 80 0.02 303,200,000 70,689,606 1,079 2019-12-03
1456 2019-12-04 65,434 500 0.02 303,200,000 70,603,286 1,079 2019-12-02
1457 2019-12-03 64,934 -130 0.02 303,400,000 69,868,984 1,076 2019-11-29
1458 2019-12-02 65,064 160 0.02 303,400,000 69,943,800 1,075 2019-11-28
1459 2019-11-29 64,904 210 0.02 305,600,000 69,836,704 1,076 2019-11-27
1460 2019-11-28 64,694 860 0.02 305,900,000 69,481,356 1,074 2019-11-26
1461 2019-11-27 63,834 440 0.02 305,900,000 68,749,218 1,077 2019-11-25
1462 2019-11-26 63,394 450 0.02 305,900,000 68,782,490 1,085 2019-11-22
1463 2019-11-25 62,944 150 0.02 305,900,000 68,294,240 1,085 2019-11-21
1464 2019-11-22 62,794 10 0.02 304,300,000 68,445,460 1,090 2019-11-20
1465 2019-11-21 62,784 -540 0.02 304,300,000 68,120,640 1,085 2019-11-19
1466 2019-11-20 63,324 1,170 0.02 304,300,000 68,326,596 1,079 2019-11-18
1467 2019-11-19 62,154 1,240 0.02 304,300,000 67,188,474 1,081 2019-11-15
1468 2019-11-18 60,914 470 0.02 304,300,000 65,848,034 1,081 2019-11-14
1469 2019-11-15 60,444 540 0.02 306,000,000 65,279,520 1,080 2019-11-13
1470 2019-11-14 59,904 130 0.02 306,000,000 64,157,184 1,071 2019-11-12
1471 2019-11-13 59,774 80 0.02 306,000,000 64,675,468 1,082 2019-11-11
1472 2019-11-12 59,694 240 0.02 306,000,000 64,887,378 1,087 2019-11-08
1473 2019-11-11 59,454 790 0.02 307,400,000 65,221,038 1,097 2019-11-07
1474 2019-11-08 58,664 1,800 0.02 307,400,000 64,471,736 1,099 2019-11-06
1475 2019-11-07 56,864 -1,140 0.02 311,900,000 63,232,768 1,112 2019-11-05
1476 2019-11-06 58,004 -220 0.02 312,400,000 64,790,468 1,117 2019-11-04
1477 2019-11-05 58,224 530 0.02 312,400,000 64,919,760 1,115 2019-11-01
1478 2019-11-04 57,694 -1,080 0.02 312,000,000 63,867,258 1,107 2019-10-31
1479 2019-11-01 58,774 -460 0.02 312,000,000 64,710,174 1,101 2019-10-30
1480 2019-10-31 59,234 -1,110 0.02 312,300,000 65,394,336 1,104 2019-10-29
1481 2019-10-30 60,344 -3,010 0.02 312,300,000 67,162,872 1,113 2019-10-28
1482 2019-10-29 63,354 1,180 0.02 312,900,000 70,513,002 1,113 2019-10-25
1483 2019-10-25 62,174 660 0.02 313,300,000 68,640,096 1,104 2019-10-23
1484 2019-10-24 61,514 40 0.02 313,300,000 67,665,400 1,100 2019-10-22
1485 2019-10-23 61,474 -30 0.02 313,300,000 67,682,874 1,101 2019-10-21
1486 2019-10-22 61,504 -1,400 0.02 313,700,000 67,654,400 1,100 2019-10-18
1487 2019-10-21 62,904 -200 0.02 315,400,000 69,257,304 1,101 2019-10-17
1488 2019-10-18 63,104 -5,840 0.02 315,400,000 69,288,192 1,098 2019-10-16
1489 2019-10-17 68,944 1,300 0.02 313,200,000 76,114,176 1,104 2019-10-15
1490 2019-10-16 67,644 540 0.02 313,200,000 74,543,688 1,102 2019-10-14
1491 2019-10-15 67,104 -430 0.02 313,700,000 74,619,648 1,112 2019-10-11
1492 2019-10-11 67,534 700 0.02 314,400,000 75,367,944 1,116 2019-10-09
1493 2019-10-10 66,834 350 0.02 314,400,000 73,784,736 1,104 2019-10-08
1494 2019-10-09 66,484 -30 0.02 315,000,000 74,196,144 1,116 2019-10-04
1495 2019-10-08 66,514 220 0.02 315,000,000 73,697,512 1,108 2019-10-03
1496 2019-10-04 66,294 2,080 0.02 315,000,000 72,591,930 1,095 2019-10-02
1497 2019-10-03 64,214 -1,810 0.02 315,000,000 70,763,828 1,102 2019-09-30
1498 2019-10-02 66,024 110 0.02 315,000,000 73,088,568 1,107 2019-09-27
1499 2019-09-30 65,914 2,110 0.02 314,000,000 73,428,196 1,114 2019-09-26
1500 2019-09-27 63,804 1,040 0.02 314,700,000 72,353,736 1,134 2019-09-25
1501 2019-09-26 62,764 850 0.02 315,400,000 70,797,792 1,128 2019-09-24
1502 2019-09-25 61,914 180 0.02 315,400,000 69,529,422 1,123 2019-09-23
1503 2019-09-24 61,734 300 0.02 309,800,000 68,586,474 1,111 2019-09-20
1504 2019-09-23 61,434 -890 0.02 309,800,000 67,761,702 1,103 2019-09-19
1505 2019-09-20 62,324 -320 0.02 304,900,000 69,117,316 1,109 2019-09-18
1506 2019-09-19 62,644 -2,560 0.02 301,300,000 69,284,264 1,106 2019-09-17
1507 2019-09-18 65,204 -3,670 0.02 301,300,000 72,376,440 1,110 2019-09-16
1508 2019-09-17 68,874 -80 0.02 298,200,000 76,450,140 1,110 2019-09-13
1509 2019-09-16 68,954 -4,730 0.02 298,200,000 76,538,940 1,110 2019-09-12
1510 2019-09-13 73,684 -460 0.02 298,200,000 81,126,084 1,101 2019-09-11
1511 2019-09-12 74,144 850 0.02 300,200,000 82,003,264 1,106 2019-09-10
1512 2019-09-11 73,294 -150 0.02 300,900,000 81,576,222 1,113 2019-09-09
1513 2019-09-10 73,444 460 0.02 300,900,000 82,036,948 1,117 2019-09-06
1514 2019-09-09 72,984 -380 0.02 300,900,000 83,128,776 1,139 2019-09-05
1515 2019-09-06 73,364 190 0.02 303,400,000 83,268,140 1,135 2019-09-04
1516 2019-09-05 73,174 1,530 0.02 303,400,000 82,979,316 1,134 2019-09-03
1517 2019-09-04 71,644 80 0.02 305,400,000 80,742,788 1,127 2019-09-02
1518 2019-09-03 71,564 -650 0.02 303,400,000 80,938,884 1,131 2019-08-30
1519 2019-09-02 72,214 100 0.02 300,100,000 82,323,960 1,140 2019-08-29
1520 2019-08-30 72,114 2,400 0.02 300,100,000 82,354,188 1,142 2019-08-28
1521 2019-08-29 69,714 580 0.02 300,100,000 79,195,104 1,136 2019-08-27
1522 2019-08-28 69,134 650 0.02 297,700,000 78,328,822 1,133 2019-08-26
1523 2019-08-27 68,484 240 0.02 297,700,000 75,811,788 1,107 2019-08-23
1524 2019-08-26 68,244 250 0.02 293,100,000 75,819,084 1,111 2019-08-22
1525 2019-08-23 67,994 1,730 0.02 293,100,000 75,337,352 1,108 2019-08-21
1526 2019-08-22 66,264 6,070 0.02 291,400,000 73,420,512 1,108 2019-08-20
1527 2019-08-21 60,194 -2,250 0.02 288,100,000 66,995,922 1,113 2019-08-19
1528 2019-08-20 62,444 320 0.02 288,100,000 69,999,724 1,121 2019-08-16
1529 2019-08-19 62,124 420 0.02 287,500,000 69,454,632 1,118 2019-08-15
1530 2019-08-16 61,704 1,420 0.02 287,500,000 68,491,440 1,110 2019-08-14
1531 2019-08-15 60,284 1,820 0.02 287,800,000 68,060,636 1,129 2019-08-13
1532 2019-08-14 58,464 -6,350 0.02 287,800,000 64,485,792 1,103 2019-08-12
1533 2019-08-13 64,814 6,170 0.02 285,200,000 72,073,168 1,112 2019-08-09
1534 2019-08-12 58,644 -9,200 0.02 288,900,000 64,977,552 1,108 2019-08-08
1535 2019-08-09 67,844 13,400 0.02 286,200,000 74,628,400 1,100 2019-08-07
1536 2019-08-08 54,444 -1,240 0.02 286,200,000 58,799,520 1,080 2019-08-06
1537 2019-08-07 55,684 5,020 0.02 285,200,000 59,915,984 1,076 2019-08-05
1538 2019-08-06 50,664 690 0.02 285,200,000 53,754,504 1,061 2019-08-02
1539 2019-08-05 49,974 1,050 0.02 284,600,000 51,873,012 1,038 2019-08-01
1540 2019-08-02 48,924 -220 0.02 283,100,000 51,663,744 1,056 2019-07-31
1541 2019-08-01 49,144 -1,240 0.02 282,100,000 51,699,488 1,052 2019-07-30
1542 2019-07-31 50,384 910 0.02 281,100,000 52,651,280 1,045 2019-07-29
1543 2019-07-30 49,474 -920 0.02 281,100,000 51,799,278 1,047 2019-07-26
1544 2019-07-29 50,394 850 0.02 281,100,000 53,014,488 1,052 2019-07-25
1545 2019-07-26 49,544 560 0.02 278,800,000 52,021,200 1,050 2019-07-24
1546 2019-07-25 48,984 270 0.02 279,200,000 51,335,232 1,048 2019-07-23
1547 2019-07-24 48,714 580 0.02 280,500,000 51,198,414 1,051 2019-07-22
1548 2019-07-23 48,134 1,650 0.02 280,500,000 51,022,040 1,060 2019-07-19
1549 2019-07-22 46,484 490 0.02 281,200,000 48,715,232 1,048 2019-07-18
1550 2019-07-19 45,994 960 0.02 279,600,000 47,649,784 1,036 2019-07-17
1551 2019-07-18 45,034 170 0.02 277,600,000 47,015,496 1,044 2019-07-16
1552 2019-07-17 44,864 110 0.02 273,700,000 46,927,744 1,046 2019-07-15
1553 2019-07-16 44,754 20 0.02 272,400,000 46,633,668 1,042 2019-07-12
1554 2019-07-12 44,734 60 0.02 272,800,000 45,986,552 1,028 2019-07-10
1555 2019-07-11 44,674 1,330 0.02 272,800,000 45,790,850 1,025 2019-07-09
1556 2019-07-10 43,344 1,960 0.02 272,800,000 44,904,384 1,036 2019-07-08
1557 2019-07-09 41,384 300 0.02 270,600,000 43,039,360 1,040 2019-07-05
1558 2019-07-08 41,084 160 0.02 271,100,000 42,604,108 1,037 2019-07-04
1559 2019-07-05 40,924 -180 0.02 271,500,000 42,929,276 1,049 2019-07-03
1560 2019-07-04 41,104 2,160 0.02 272,000,000 42,131,600 1,025 2019-07-02
1561 2019-07-03 38,944 200 0.01 272,000,000 40,618,592 1,043 2019-06-28
1562 2019-06-28 38,744 160 0.01 270,500,000 40,216,272 1,038 2019-06-26
1563 2019-06-27 38,584 -70 0.01 271,100,000 40,706,120 1,055 2019-06-25
1564 2019-06-26 38,654 290 0.01 272,400,000 39,929,582 1,033 2019-06-24
1565 2019-06-25 38,364 5,270 0.01 272,400,000 39,169,644 1,021 2019-06-21
1566 2019-06-24 33,094 380 0.01 273,200,000 33,755,880 1,020 2019-06-20
1567 2019-06-21 32,714 -380 0.01 272,200,000 32,452,288 992.0 2019-06-19
1568 2019-06-20 33,094 -80 0.01 260,300,000 32,911,983 994.5 2019-06-18
1569 2019-06-18 33,174 460 0.01 260,300,000 33,207,174 1,001 2019-06-14
1570 2019-06-17 32,714 -360 0.01 260,300,000 32,305,075 987.5 2019-06-13
1571 2019-06-14 33,074 100 0.01 260,300,000 32,644,038 987.0 2019-06-12
1572 2019-06-13 32,974 -170 0.01 258,800,000 32,248,572 978.0 2019-06-11
1573 2019-06-12 33,144 530 0.01 258,800,000 32,481,120 980.0 2019-06-10
1574 2019-06-11 32,614 -100 0.01 257,600,000 32,190,018 987.0 2019-06-06
1575 2019-06-10 32,714 -610 0.01 257,600,000 32,256,004 986.0 2019-06-05
1576 2019-06-06 33,324 150 0.01 258,000,000 32,740,830 982.5 2019-06-04
1577 2019-06-05 33,174 -390 0.01 258,000,000 32,278,302 973.0 2019-06-03
1578 2019-06-04 33,564 -130 0.01 258,700,000 32,204,658 959.5 2019-05-31
1579 2019-06-03 33,694 130 0.01 258,700,000 31,874,524 946.0 2019-05-30
1580 2019-05-31 33,564 100 0.01 253,100,000 31,969,710 952.5 2019-05-29
1581 2019-05-29 33,464 -20 0.01 252,300,000 31,891,192 953.0 2019-05-27
1582 2019-05-28 33,484 -10 0.01 251,100,000 31,843,284 951.0 2019-05-24
1583 2019-05-24 33,494 100 0.01 251,600,000 31,601,589 943.5 2019-05-22
1584 2019-05-22 33,394 20 0.01 251,600,000 31,557,330 945.0 2019-05-20
1585 2019-05-21 33,374 100 0.01 251,900,000 31,838,796 954.0 2019-05-17
1586 2019-05-17 33,274 -160 0.01 250,700,000 31,943,040 960.0 2019-05-15
1587 2019-05-16 33,434 40 0.01 249,700,000 32,180,225 962.5 2019-05-14
1588 2019-05-15 33,394 100 0.01 249,700,000 31,807,785 952.5 2019-05-10
1589 2019-05-14 33,294 90 0.01 250,800,000 31,695,888 952.0 2019-05-09
1590 2019-05-10 33,204 620 0.01 249,700,000 31,643,412 953.0 2019-05-08
1591 2019-05-09 32,584 -640 0.01 251,900,000 30,954,800 950.0 2019-05-07
1592 2019-05-08 33,224 10 0.01 251,900,000 31,546,188 949.5 2019-05-06
1593 2019-05-07 33,214 20 0.01 251,900,000 31,254,374 941.0 2019-05-03
1594 2019-05-06 33,194 590 0.01 251,800,000 31,268,748 942.0 2019-05-02
1595 2019-05-02 32,604 150 0.01 253,800,000 30,957,498 949.5 2019-04-29
1596 2019-04-30 32,454 140 0.01 254,200,000 30,798,846 949.0 2019-04-26
1597 2019-04-26 32,314 350 0.01 254,600,000 30,423,631 941.5 2019-04-24
1598 2019-04-25 31,964 200 0.01 254,600,000 30,174,016 944.0 2019-04-23
1599 2019-04-24 31,764 -170 0.01 254,600,000 30,032,862 945.5 2019-04-18
1600 2019-04-23 31,934 -240 0.01 255,200,000 30,257,465 947.5 2019-04-17
1601 2019-04-18 32,174 -20 0.01 255,900,000 30,613,561 951.5 2019-04-16
1602 2019-04-17 32,194 -40 0.01 256,300,000 30,664,785 952.5 2019-04-15
1603 2019-04-16 32,234 60 0.01 256,100,000 30,847,938 957.0 2019-04-12
1604 2019-04-15 32,174 10 0.01 256,700,000 31,128,345 967.5 2019-04-11
1605 2019-04-12 32,164 50 0.01 258,000,000 31,054,342 965.5 2019-04-10
1606 2019-04-11 32,114 -120 0.01 258,000,000 30,941,839 963.5 2019-04-09
1607 2019-04-09 32,234 -250 0.01 258,000,000 30,896,289 958.5 2019-04-04
1608 2019-04-08 32,484 -130 0.01 258,900,000 31,119,672 958.0 2019-04-03
1609 2019-04-04 32,614 160 0.01 259,600,000 31,097,449 953.5 2019-04-02
1610 2019-04-02 32,454 1,150 0.01 261,400,000 31,026,024 956.0 2019-03-29
1611 2019-04-01 31,304 70 0.01 263,000,000 30,411,836 971.5 2019-03-28
1612 2019-03-28 31,234 120 0.01 266,900,000 30,515,618 977.0 2019-03-26
1613 2019-03-27 31,114 450 0.01 266,900,000 30,398,378 977.0 2019-03-25
1614 2019-03-26 30,664 -950 0.01 266,900,000 29,851,404 973.5 2019-03-22
1615 2019-03-25 31,614 1,360 0.01 265,800,000 30,918,492 978.0 2019-03-21
1616 2019-03-22 30,254 -100 0.01 265,800,000 29,225,364 966.0 2019-03-20
1617 2019-03-21 30,354 100 0.01 264,800,000 29,352,318 967.0 2019-03-19
1618 2019-03-20 30,254 -90 0.01 264,800,000 29,255,618 967.0 2019-03-18
1619 2019-03-19 30,344 -30 0.01 264,800,000 29,327,476 966.5 2019-03-15
1620 2019-03-15 30,374 40 0.01 262,400,000 29,402,032 968.0 2019-03-13
1621 2019-03-13 30,334 150 0.01 262,800,000 29,150,974 961.0 2019-03-11
1622 2019-03-12 30,184 -10 0.01 262,800,000 28,976,640 960.0 2019-03-08
1623 2019-03-11 30,194 100 0.01 261,800,000 28,759,785 952.5 2019-03-07
1624 2019-03-08 30,094 100 0.01 260,800,000 28,799,958 957.0 2019-03-06
1625 2019-03-07 29,994 80 0.01 260,800,000 28,599,279 953.5 2019-03-05
1626 2019-03-06 29,914 -10,820 0.01 260,800,000 28,642,655 957.5 2019-03-04
1627 2019-03-05 40,734 -210 0.02 260,800,000 39,552,714 971.0 2019-03-01
1628 2019-03-04 40,944 -140 0.02 260,800,000 40,145,592 980.5 2019-02-28
1629 2019-03-01 41,084 -100 0.02 262,800,000 40,406,114 983.5 2019-02-27
1630 2019-02-27 41,184 100 0.02 268,200,000 40,586,832 985.5 2019-02-25
1631 2019-02-26 41,084 -80 0.02 268,200,000 40,385,572 983.0 2019-02-22
1632 2019-02-25 41,164 1,800 0.02 268,200,000 40,855,270 992.5 2019-02-21
1633 2019-02-22 39,364 -12,340 0.01 268,600,000 39,186,862 995.5 2019-02-20
1634 2019-02-21 51,704 -120 0.02 268,600,000 50,825,032 983.0 2019-02-19
1635 2019-02-20 51,824 3,000 0.02 269,600,000 50,839,344 981.0 2019-02-18
1636 2019-02-19 48,824 110 0.02 269,600,000 47,652,224 976.0 2019-02-15
1637 2019-02-18 48,714 100 0.02 269,800,000 47,301,294 971.0 2019-02-14
1638 2019-02-15 48,614 -380 0.02 269,800,000 47,301,422 973.0 2019-02-13
1639 2019-02-14 48,994 6,250 0.02 271,100,000 47,671,162 973.0 2019-02-12
1640 2019-02-13 42,744 30 0.02 271,100,000 41,568,540 972.5 2019-02-11
1641 2019-02-12 42,714 30 0.02 271,700,000 41,475,294 971.0 2019-02-08
1642 2019-02-11 42,684 -1,490 0.02 272,800,000 41,659,584 976.0 2019-02-01
1643 2019-02-08 44,174 -50 0.02 272,800,000 43,246,346 979.0 2019-01-31
1644 2019-02-01 44,224 -60 0.02 278,000,000 43,096,288 974.5 2019-01-30
1645 2019-01-31 44,284 200 0.02 280,200,000 42,955,480 970.0 2019-01-29
1646 2019-01-30 44,084 1,610 0.02 280,200,000 42,585,144 966.0 2019-01-28
1647 2019-01-29 42,474 80 0.02 280,200,000 40,477,722 953.0 2019-01-25
1648 2019-01-28 42,394 -20 0.02 277,400,000 40,274,300 950.0 2019-01-24
1649 2019-01-25 42,414 150 0.02 275,400,000 40,420,542 953.0 2019-01-23
1650 2019-01-24 42,264 2,100 0.02 275,400,000 40,150,800 950.0 2019-01-22
1651 2019-01-23 40,164 11,990 0.01 275,400,000 38,195,964 951.0 2019-01-21
1652 2019-01-21 28,174 -100 0.01 275,400,000 27,004,779 958.5 2019-01-17
1653 2019-01-18 28,274 -50 0.01 275,400,000 27,044,081 956.5 2019-01-16
1654 2019-01-16 28,324 80 0.01 271,300,000 27,191,040 960.0 2019-01-14
1655 2019-01-15 28,244 160 0.01 271,300,000 27,100,118 959.5 2019-01-11
1656 2019-01-14 28,084 -110 0.01 271,300,000 26,960,640 960.0 2019-01-10
1657 2019-01-11 28,194 -370 0.01 271,300,000 26,784,300 950.0 2019-01-09
1658 2019-01-10 28,564 -110 0.01 271,300,000 27,150,082 950.5 2019-01-08
1659 2019-01-09 28,674 100 0.01 270,900,000 27,426,681 956.5 2019-01-07
1660 2019-01-08 28,574 -80 0.01 270,900,000 27,416,753 959.5 2019-01-04
1661 2019-01-07 28,654 40 0.01 270,900,000 27,378,897 955.5 2019-01-03
1662 2019-01-04 28,614 230 0.01 271,400,000 27,283,449 953.5 2019-01-02
1663 2019-01-03 28,384 -90 0.01 270,400,000 26,908,032 948.0 2018-12-28
1664 2019-01-02 28,474 40 0.01 270,400,000 26,694,375 937.5 2018-12-27
1665 2018-12-28 28,434 -510 0.01 267,800,000 26,514,705 932.5 2018-12-21
1666 2018-12-27 28,944 110 0.01 267,800,000 26,744,256 924.0 2018-12-20
1667 2018-12-21 28,834 60 0.01 262,700,000 26,642,616 924.0 2018-12-19
1668 2018-12-20 28,774 40 0.01 261,500,000 26,529,628 922.0 2018-12-18
1669 2018-12-19 28,734 -30 0.01 262,400,000 26,320,344 916.0 2018-12-17
1670 2018-12-13 28,764 60 0.01 259,600,000 26,506,026 921.5 2018-12-11
1671 2018-12-12 28,704 60 0.01 259,600,000 26,465,088 922.0 2018-12-10
1672 2018-12-11 28,644 130 0.01 259,600,000 26,237,904 916.0 2018-12-07
1673 2018-12-10 28,514 100 0.01 258,500,000 26,004,768 912.0 2018-12-06
1674 2018-12-07 28,414 -190 0.01 258,300,000 25,870,947 910.5 2018-12-05
1675 2018-12-06 28,604 40 0.01 257,700,000 26,115,452 913.0 2018-12-04
1676 2018-12-05 28,564 -220 0.01 257,700,000 26,036,086 911.5 2018-12-03
1677 2018-12-03 28,784 -40 0.01 257,700,000 26,135,872 908.0 2018-11-29
1678 2018-11-30 28,824 30 0.01 258,900,000 25,883,952 898.0 2018-11-28
1679 2018-11-28 28,794 -2,050 0.01 258,900,000 26,144,952 908.0 2018-11-26
1680 2018-11-27 30,844 80 0.01 258,900,000 27,944,664 906.0 2018-11-23
1681 2018-11-26 30,764 50 0.01 258,900,000 27,979,858 909.5 2018-11-22
1682 2018-11-23 30,714 -80 0.01 259,300,000 27,811,527 905.5 2018-11-21
1683 2018-11-21 30,794 -80 0.01 259,300,000 27,853,173 904.5 2018-11-19
1684 2018-11-20 30,874 -90 0.01 258,600,000 27,786,600 900.0 2018-11-16
1685 2018-11-19 30,964 -100 0.01 258,600,000 27,821,154 898.5 2018-11-15
1686 2018-11-16 31,064 100 0.01 258,200,000 27,709,088 892.0 2018-11-14
1687 2018-11-15 30,964 500 0.01 258,700,000 27,588,924 891.0 2018-11-13
1688 2018-11-14 30,464 280 0.01 258,700,000 27,219,584 893.5 2018-11-12
1689 2018-11-13 30,184 150 0.01 258,700,000 27,271,244 903.5 2018-11-09
1690 2018-11-12 30,034 110 0.01 258,900,000 27,240,838 907.0 2018-11-08
1691 2018-11-09 29,924 780 0.01 256,600,000 27,290,688 912.0 2018-11-07
1692 2018-11-08 29,144 50 0.01 256,600,000 26,593,900 912.5 2018-11-06
1693 2018-11-07 29,094 70 0.01 256,600,000 26,577,369 913.5 2018-11-05
1694 2018-11-06 29,024 50 0.01 257,300,000 26,556,960 915.0 2018-11-02
1695 2018-11-05 28,974 -40 0.01 257,300,000 26,337,366 909.0 2018-11-01
1696 2018-11-02 29,014 520 0.01 257,900,000 26,199,642 903.0 2018-10-31
1697 2018-11-01 28,494 220 0.01 258,500,000 25,901,046 909.0 2018-10-30
1698 2018-10-31 28,274 150 0.01 256,500,000 25,828,299 913.5 2018-10-29
1699 2018-10-30 28,124 -50 0.01 256,500,000 25,817,832 918.0 2018-10-26
1700 2018-10-29 28,174 370 0.01 256,500,000 25,736,949 913.5 2018-10-25
1701 2018-10-26 27,804 -140 0.01 254,700,000 25,398,954 913.5 2018-10-24
1702 2018-10-25 27,944 -410 0.01 254,700,000 25,554,788 914.5 2018-10-23
1703 2018-10-24 28,354 420 0.01 254,700,000 25,787,963 909.5 2018-10-22
1704 2018-10-23 27,934 1,230 0.01 254,100,000 25,461,841 911.5 2018-10-19
1705 2018-10-22 26,704 300 0.01 254,100,000 24,207,176 906.5 2018-10-18
1706 2018-10-19 26,404 -320 0.01 253,400,000 24,093,650 912.5 2018-10-16
1707 2018-10-18 26,724 470 0.01 254,400,000 24,345,564 911.0 2018-10-15
1708 2018-10-16 26,254 1,460 0.01 254,400,000 23,733,616 904.0 2018-10-12
1709 2018-10-15 24,794 170 0.01 254,400,000 22,029,469 888.5 2018-10-11
1710 2018-10-12 24,624 -400 0.01 253,000,000 21,718,368 882.0 2018-10-10
1711 2018-10-11 25,024 100 0.01 251,000,000 22,058,656 881.5 2018-10-09
1712 2018-10-09 24,924 300 0.01 248,000,000 22,207,284 891.0 2018-10-05
1713 2018-10-08 24,624 310 0.01 248,000,000 21,939,984 891.0 2018-10-04
1714 2018-10-05 24,314 220 0.01 248,000,000 21,736,716 894.0 2018-10-03
1715 2018-10-04 24,094 100 0.01 248,500,000 21,347,284 886.0 2018-10-02
1716 2018-10-03 23,994 440 0.01 248,500,000 21,018,744 876.0 2018-09-28
1717 2018-10-02 23,554 100 0.01 250,600,000 20,857,067 885.5 2018-09-27
1718 2018-09-28 23,454 20 0.01 252,100,000 20,803,698 887.0 2018-09-26
1719 2018-09-26 23,434 750 0.01 252,100,000 20,961,713 894.5 2018-09-21
1720 2018-09-24 22,684 200 0.01 252,100,000 20,245,470 892.5 2018-09-20
1721 2018-09-20 22,484 100 0.01 252,100,000 19,999,518 889.5 2018-09-18
1722 2018-09-18 22,384 -20 0.01 252,100,000 20,078,448 897.0 2018-09-14
1723 2018-09-17 22,404 200 0.01 252,200,000 20,062,782 895.5 2018-09-13
1724 2018-09-13 22,204 -70 0.01 252,200,000 19,739,356 889.0 2018-09-11
1725 2018-09-12 22,274 -220 0.01 253,100,000 19,779,312 888.0 2018-09-10
1726 2018-09-11 22,494 -200 0.01 253,100,000 20,053,401 891.5 2018-09-07
1727 2018-09-05 22,694 -90 0.01 253,600,000 20,277,089 893.5 2018-09-03
1728 2018-09-04 22,784 50 0.01 253,600,000 20,471,424 898.5 2018-08-31
1729 2018-09-03 22,734 180 0.01 256,400,000 20,324,196 894.0 2018-08-30
1730 2018-08-31 22,554 -100 0.01 256,400,000 20,163,276 894.0 2018-08-29
1731 2018-08-30 22,654 -170 0.01 257,300,000 20,388,600 900.0 2018-08-28
1732 2018-08-29 22,824 130 0.01 258,000,000 20,438,892 895.5 2018-08-27
1733 2018-08-28 22,694 20 0.01 258,000,000 20,050,149 883.5 2018-08-24
1734 2018-08-24 22,674 50 0.01 259,600,000 20,111,838 887.0 2018-08-22
1735 2018-08-23 22,624 1,500 0.01 260,500,000 20,090,112 888.0 2018-08-21
1736 2018-08-22 21,124 280 0.01 261,000,000 18,715,864 886.0 2018-08-20
1737 2018-08-21 20,844 130 0.01 261,000,000 18,301,032 878.0 2018-08-17
1738 2018-08-20 20,714 70 0.01 262,200,000 18,207,606 879.0 2018-08-16
1739 2018-08-17 20,644 150 0.01 262,200,000 18,228,652 883.0 2018-08-15
1740 2018-08-16 20,494 30 0.01 262,600,000 18,219,166 889.0 2018-08-14
1741 2018-08-14 20,464 10 0.01 263,700,000 18,397,136 899.0 2018-08-10
1742 2018-08-10 20,454 -40 0.01 266,900,000 18,469,962 903.0 2018-08-08
1743 2018-08-07 20,494 90 0.01 267,300,000 18,362,624 896.0 2018-08-03
1744 2018-08-06 20,404 150 0.01 267,700,000 18,506,428 907.0 2018-08-02
1745 2018-08-03 20,254 -150 0.01 269,800,000 18,410,886 909.0 2018-08-01
1746 2018-08-02 20,404 150 0.01 270,500,000 18,537,034 908.5 2018-07-31
1747 2018-08-01 20,254 -30 0.01 270,500,000 18,400,759 908.5 2018-07-30
1748 2018-07-31 20,284 20 0.01 271,600,000 18,488,866 911.5 2018-07-27
1749 2018-07-30 20,264 120 0.01 271,600,000 18,480,768 912.0 2018-07-26
1750 2018-07-27 20,144 120 0.01 271,600,000 18,371,328 912.0 2018-07-25
1751 2018-07-26 20,024 30 0.01 271,600,000 18,221,840 910.0 2018-07-24
1752 2018-07-25 19,994 120 0.01 271,600,000 18,324,501 916.5 2018-07-23
1753 2018-07-24 19,874 60 0.01 272,400,000 18,105,214 911.0 2018-07-20
1754 2018-07-20 19,814 -810 0.01 270,900,000 18,030,740 910.0 2018-07-18
1755 2018-07-17 20,624 40 0.01 269,500,000 19,035,952 923.0 2018-07-13
1756 2018-07-16 20,584 -10,850 0.01 269,500,000 19,101,952 928.0 2018-07-12
1757 2018-07-12 31,434 200 0.01 269,900,000 29,359,356 934.0 2018-07-10
1758 2018-07-11 31,234 -170 0.01 271,200,000 29,281,875 937.5 2018-07-09
1759 2018-07-10 31,404 100 0.01 271,200,000 29,315,634 933.5 2018-07-06
1760 2018-07-09 31,304 -100 0.01 271,700,000 29,190,980 932.5 2018-07-05
1761 2018-07-06 31,404 1,130 0.01 272,200,000 29,362,740 935.0 2018-07-04
1762 2018-07-05 30,274 110 0.01 272,600,000 28,018,587 925.5 2018-07-03
1763 2018-07-04 30,164 -110 0.01 272,600,000 28,067,602 930.5 2018-06-29
1764 2018-07-03 30,274 -100 0.01 272,600,000 28,154,820 930.0 2018-06-28
1765 2018-06-26 30,374 -200 0.01 279,800,000 28,657,869 943.5 2018-06-22
1766 2018-06-25 30,574 -630 0.01 278,300,000 28,754,847 940.5 2018-06-21
1767 2018-06-22 31,204 370 0.01 279,800,000 29,565,790 947.5 2018-06-20
1768 2018-06-21 30,834 160 0.01 279,800,000 29,415,636 954.0 2018-06-19
1769 2018-06-20 30,674 -50 0.01 281,200,000 29,661,758 967.0 2018-06-15
1770 2018-06-19 30,724 50 0.01 281,200,000 29,756,194 968.5 2018-06-14
1771 2018-06-13 30,674 50 0.01 281,200,000 29,585,073 964.5 2018-06-11
1772 2018-06-12 30,624 -1,440 0.01 281,200,000 29,567,472 965.5 2018-06-08
1773 2018-06-11 32,064 20 0.01 281,200,000 30,941,760 965.0 2018-06-07
1774 2018-06-08 32,044 -100 0.01 281,200,000 30,954,504 966.0 2018-06-06
1775 2018-06-07 32,144 -10 0.01 282,500,000 30,858,240 960.0 2018-06-05
1776 2018-06-06 32,154 40 0.01 282,500,000 30,932,148 962.0 2018-06-04
1777 2018-06-05 32,114 80 0.01 283,700,000 31,038,181 966.5 2018-06-01
1778 2018-06-04 32,034 -150 0.01 283,700,000 31,121,031 971.5 2018-05-31
1779 2018-06-01 32,184 320 0.01 283,700,000 31,057,560 965.0 2018-05-30
1780 2018-05-29 31,864 -60 0.01 288,800,000 30,892,148 969.5 2018-05-25
1781 2018-05-28 31,924 140 0.01 287,800,000 30,790,698 964.5 2018-05-24
1782 2018-05-24 31,784 20 0.01 289,000,000 30,337,828 954.5 2018-05-21
1783 2018-05-23 31,764 -370 0.01 289,000,000 30,493,440 960.0 2018-05-18
1784 2018-05-21 32,134 -1,850 0.01 289,000,000 30,880,774 961.0 2018-05-17
1785 2018-05-18 33,984 490 0.01 290,100,000 32,794,560 965.0 2018-05-16
1786 2018-05-16 33,494 160 0.01 290,400,000 32,907,855 982.5 2018-05-14
1787 2018-05-15 33,334 -100 0.01 290,400,000 32,767,322 983.0 2018-05-11
1788 2018-05-14 33,434 50 0.01 290,400,000 32,631,584 976.0 2018-05-10
1789 2018-05-11 33,384 -1,270 0.01 290,900,000 32,449,248 972.0 2018-05-09
1790 2018-05-10 34,654 300 0.01 292,700,000 33,891,612 978.0 2018-05-08
1791 2018-05-09 34,354 -60 0.01 292,700,000 33,598,212 978.0 2018-05-07
1792 2018-05-08 34,414 1,000 0.01 293,100,000 33,570,857 975.5 2018-05-04
1793 2018-05-07 33,414 -20 0.01 293,100,000 32,545,236 974.0 2018-05-03
1794 2018-05-04 33,434 670 0.01 293,100,000 32,614,867 975.5 2018-05-02
1795 2018-05-03 32,764 640 0.01 293,500,000 32,141,484 981.0 2018-04-30
1796 2018-05-02 32,124 120 0.01 293,900,000 31,497,582 980.5 2018-04-27
1797 2018-04-30 32,004 -100 0.01 295,400,000 31,523,940 985.0 2018-04-26
1798 2018-04-27 32,104 210 0.01 295,400,000 31,638,492 985.5 2018-04-25
1799 2018-04-26 31,894 10 0.01 295,400,000 31,463,431 986.5 2018-04-24
1800 2018-04-25 31,884 100 0.01 295,400,000 31,581,102 990.5 2018-04-23
1801 2018-04-24 31,784 130 0.01 295,400,000 31,688,648 997.0 2018-04-20
1802 2018-04-23 31,654 230 0.01 293,600,000 31,875,578 1,007 2018-04-19
1803 2018-04-20 31,424 10 0.01 293,600,000 31,455,424 1,001 2018-04-18
1804 2018-04-19 31,414 40 0.01 293,600,000 31,414,000 1,000 2018-04-17
1805 2018-04-18 31,374 -220 0.01 293,600,000 31,436,748 1,002 2018-04-16
1806 2018-04-17 31,594 610 0.01 293,600,000 31,515,015 997.5 2018-04-13
1807 2018-04-16 30,984 -300 0.01 293,600,000 31,107,936 1,004 2018-04-12
1808 2018-04-13 31,284 11,160 0.01 293,600,000 31,315,284 1,001 2018-04-11
1809 2018-04-12 20,124 190 0.01 293,600,000 20,023,380 995.0 2018-04-10
1810 2018-04-11 19,934 -50 0.01 291,600,000 19,734,660 990.0 2018-04-09
1811 2018-04-10 19,984 320 0.01 291,600,000 19,704,224 986.0 2018-04-06
1812 2018-04-06 19,664 120 0.01 291,600,000 19,605,008 997.0 2018-04-03
1813 2018-04-04 19,544 -180 0.01 288,900,000 19,280,156 986.5 2018-03-29
1814 2018-04-03 19,724 540 0.01 288,900,000 19,694,414 998.5 2018-03-28
1815 2018-03-29 19,184 110 0.01 286,800,000 19,337,472 1,008 2018-03-27
1816 2018-03-28 19,074 -250 0.01 286,800,000 19,093,074 1,001 2018-03-26
1817 2018-03-27 19,324 1,120 0.01 286,800,000 19,275,690 997.5 2018-03-23
1818 2018-03-26 18,204 -100 0.01 287,200,000 18,049,266 991.5 2018-03-22
1819 2018-03-23 18,304 80 0.01 288,300,000 17,937,920 980.0 2018-03-21
1820 2018-03-21 18,224 -220 0.01 288,300,000 17,759,288 974.5 2018-03-19
1821 2018-03-19 18,444 100 0.01 288,400,000 18,176,562 985.5 2018-03-15
1822 2018-03-15 18,344 140 0.01 284,100,000 17,986,292 980.5 2018-03-13
1823 2018-03-14 18,204 -400 0.01 282,600,000 17,876,328 982.0 2018-03-12
1824 2018-03-13 18,604 400 0.01 282,600,000 18,241,222 980.5 2018-03-09
1825 2018-03-12 18,204 -100 0.01 282,600,000 17,967,348 987.0 2018-03-08
1826 2018-03-09 18,304 -1,000 0.01 282,600,000 18,120,960 990.0 2018-03-07
1827 2018-03-07 19,304 100 0.01 282,600,000 19,033,744 986.0 2018-03-05
1828 2018-03-06 19,204 200 0.01 282,600,000 18,791,114 978.5 2018-03-02
1829 2018-03-05 19,004 120 0.01 282,600,000 18,538,402 975.5 2018-03-01
1830 2018-03-01 18,884 -100 0.01 282,600,000 18,695,160 990.0 2018-02-27
1831 2018-02-27 18,984 940 0.01 281,600,000 18,699,240 985.0 2018-02-23
1832 2018-02-26 18,044 310 0.01 281,600,000 17,710,186 981.5 2018-02-22
1833 2018-02-23 17,734 -50 0.01 281,000,000 17,459,123 984.5 2018-02-21
1834 2018-02-22 17,784 -820 0.01 280,500,000 17,659,512 993.0 2018-02-20
1835 2018-02-21 18,604 -50 0.01 280,500,000 18,380,752 988.0 2018-02-14
1836 2018-02-20 18,654 350 0.01 278,300,000 18,364,863 984.5 2018-02-13
1837 2018-02-14 18,304 400 0.01 279,100,000 17,956,224 981.0 2018-02-12
1838 2018-02-13 17,904 330 0.01 279,100,000 17,492,208 977.0 2018-02-09
1839 2018-02-12 17,574 60 0.01 278,100,000 17,081,928 972.0 2018-02-08
1840 2018-02-09 17,514 -170 0.01 278,100,000 17,286,318 987.0 2018-02-07
1841 2018-02-08 17,684 50 0.01 280,000,000 17,622,106 996.5 2018-02-06
1842 2018-02-07 17,634 300 0.01 281,000,000 17,440,026 989.0 2018-02-05
1843 2018-02-06 17,334 230 0.01 281,000,000 17,351,334 1,001 2018-02-02
1844 2018-02-05 17,104 300 0.01 285,000,000 16,975,720 992.5 2018-02-01
1845 2018-02-02 16,804 100 0.01 285,000,000 16,753,588 997.0 2018-01-31
1846 2018-02-01 16,704 -890 0.01 285,000,000 16,545,312 990.5 2018-01-30
1847 2018-01-31 17,594 -30 0.01 285,000,000 17,594,000 1,000 2018-01-29
1848 2018-01-29 17,624 -60 0.01 286,800,000 17,800,240 1,010 2018-01-25
1849 2018-01-26 17,684 70 0.01 287,300,000 17,622,106 996.5 2018-01-24
1850 2018-01-25 17,614 30 0.01 287,700,000 17,464,281 991.5 2018-01-23
1851 2018-01-24 17,584 60 0.01 287,700,000 17,355,408 987.0 2018-01-22
1852 2018-01-23 17,524 -300 0.01 287,700,000 17,348,760 990.0 2018-01-19
1853 2018-01-19 17,824 100 0.01 284,800,000 17,663,584 991.0 2018-01-17
1854 2018-01-18 17,724 -20 0.01 284,800,000 17,608,794 993.5 2018-01-16
1855 2018-01-16 17,744 50 0.01 280,800,000 17,504,456 986.5 2018-01-12
1856 2018-01-15 17,694 -80 0.01 280,800,000 17,287,038 977.0 2018-01-11
1857 2018-01-12 17,774 -150 0.01 280,800,000 17,320,763 974.5 2018-01-10
1858 2018-01-09 17,924 -560 0.01 281,800,000 17,538,634 978.5 2018-01-05
1859 2018-01-05 18,484 -560 0.01 282,800,000 18,003,416 974.0 2018-01-03
1860 2018-01-04 19,044 50 0.01 283,200,000 18,472,680 970.0 2018-01-02
1861 2018-01-03 18,994 50 0.01 283,200,000 18,243,737 960.5 2017-12-29
1862 2018-01-02 18,944 -70 0.01 283,600,000 18,148,352 958.0 2017-12-28
1863 2017-12-29 19,014 -900 0.01 283,600,000 18,110,835 952.5 2017-12-27
1864 2017-12-28 19,914 -100 0.01 283,600,000 18,739,074 941.0 2017-12-22
1865 2017-12-22 20,014 -190 0.01 283,100,000 18,773,132 938.0 2017-12-20
1866 2017-12-21 20,204 50 0.01 283,100,000 18,961,454 938.5 2017-12-19
1867 2017-12-20 20,154 100 0.01 283,100,000 18,793,605 932.5 2017-12-18
1868 2017-12-18 20,054 20 0.01 283,500,000 18,670,274 931.0 2017-12-14
1869 2017-12-14 20,034 710 0.01 285,900,000 18,471,348 922.0 2017-12-12
1870 2017-12-12 19,324 280 0.01 285,400,000 17,903,686 926.5 2017-12-08
1871 2017-12-11 19,044 30 0.01 285,400,000 17,787,096 934.0 2017-12-07
1872 2017-12-08 19,014 180 0.01 285,400,000 17,901,681 941.5 2017-12-06
1873 2017-12-07 18,834 -80 0.01 285,400,000 17,845,215 947.5 2017-12-05
1874 2017-12-06 18,914 10 0.01 286,300,000 17,873,730 945.0 2017-12-04
1875 2017-12-05 18,904 50 0.01 286,300,000 17,883,184 946.0 2017-12-01
1876 2017-12-01 18,854 -50 0.01 284,200,000 18,099,840 960.0 2017-11-29
1877 2017-11-30 18,904 350 0.01 284,200,000 18,110,032 958.0 2017-11-28
1878 2017-11-29 18,554 10 0.01 284,200,000 17,737,624 956.0 2017-11-27
1879 2017-11-28 18,544 -50 0.01 284,200,000 17,746,608 957.0 2017-11-24
1880 2017-11-27 18,594 50 0.01 285,100,000 17,766,567 955.5 2017-11-23
1881 2017-11-24 18,544 90 0.01 285,500,000 17,653,888 952.0 2017-11-22
1882 2017-11-23 18,454 20 0.01 285,500,000 17,531,300 950.0 2017-11-21
1883 2017-11-22 18,434 240 0.01 285,500,000 17,659,772 958.0 2017-11-20
1884 2017-11-21 18,194 -20 0.01 285,500,000 17,293,397 950.5 2017-11-17
1885 2017-11-17 18,214 60 0.01 285,500,000 17,321,514 951.0 2017-11-15
1886 2017-11-16 18,154 10 0.01 285,500,000 17,173,684 946.0 2017-11-14
1887 2017-11-15 18,144 -150 0.01 285,500,000 17,173,296 946.5 2017-11-13
1888 2017-11-14 18,294 20 0.01 285,500,000 17,406,741 951.5 2017-11-10
1889 2017-11-13 18,274 -290 0.01 285,500,000 17,369,437 950.5 2017-11-09
1890 2017-11-10 18,564 -10 0.01 285,400,000 17,589,390 947.5 2017-11-08
1891 2017-11-09 18,574 10 0.01 285,400,000 17,598,865 947.5 2017-11-07
1892 2017-11-08 18,564 -10 0.01 285,400,000 17,459,442 940.5 2017-11-06
1893 2017-11-06 18,574 -200 0.01 286,200,000 17,571,004 946.0 2017-11-02
1894 2017-11-01 18,774 10 0.01 292,500,000 17,656,947 940.5 2017-10-30
1895 2017-10-31 18,764 490 0.01 292,500,000 17,628,778 939.5 2017-10-27
1896 2017-10-27 18,274 -90 0.01 292,500,000 17,250,656 944.0 2017-10-25
1897 2017-10-25 18,364 -310 0.01 292,500,000 17,353,980 945.0 2017-10-23
1898 2017-10-23 18,674 30 0.01 292,500,000 17,796,322 953.0 2017-10-19
1899 2017-10-20 18,644 -10 0.01 292,500,000 17,730,444 951.0 2017-10-18
1900 2017-10-19 18,654 -80 0.01 292,500,000 17,842,551 956.5 2017-10-17
1901 2017-10-16 18,734 620 0.01 292,500,000 18,012,741 961.5 2017-10-12
1902 2017-10-13 18,114 -300 0.01 292,500,000 17,326,041 956.5 2017-10-11
1903 2017-10-12 18,414 -130 0.01 292,500,000 17,576,163 954.5 2017-10-10
1904 2017-10-11 18,544 50 0.01 292,500,000 17,607,528 949.5 2017-10-09
1905 2017-10-10 18,494 -100 0.01 292,500,000 17,412,101 941.5 2017-10-06
1906 2017-10-09 18,594 -440 0.01 292,500,000 17,608,518 947.0 2017-10-04
1907 2017-10-06 19,034 20 0.01 292,500,000 17,939,545 942.5 2017-10-03
1908 2017-10-04 19,014 40 0.01 292,500,000 18,177,384 956.0 2017-09-29
1909 2017-10-03 18,974 -40 0.01 292,500,000 18,044,274 951.0 2017-09-28
1910 2017-09-29 19,014 -280 0.01 276,100,000 18,234,426 959.0 2017-09-27
1911 2017-09-28 19,294 310 0.01 276,100,000 18,705,533 969.5 2017-09-26
1912 2017-09-27 18,984 50 0.01 276,100,000 18,196,164 958.5 2017-09-25
1913 2017-09-26 18,934 370 0.01 276,100,000 18,242,909 963.5 2017-09-22
1914 2017-09-25 18,564 -380 0.01 276,100,000 17,821,440 960.0 2017-09-21
1915 2017-09-22 18,944 -110 0.01 276,100,000 18,451,456 974.0 2017-09-20
1916 2017-09-21 19,054 -30 0.01 276,100,000 18,491,907 970.5 2017-09-19
1917 2017-09-20 19,084 -140 0.01 276,100,000 18,616,442 975.5 2017-09-18
1918 2017-09-18 19,224 -160 0.01 276,100,000 18,906,804 983.5 2017-09-14
1919 2017-09-15 19,384 -60 0.01 276,100,000 19,190,160 990.0 2017-09-13
1920 2017-09-14 19,444 -370 0.01 276,100,000 19,162,062 985.5 2017-09-12
1921 2017-09-13 19,814 100 0.01 276,100,000 19,685,209 993.5 2017-09-11
1922 2017-09-12 19,714 70 0.01 276,100,000 19,773,142 1,003 2017-09-08
1923 2017-09-11 19,644 60 0.01 276,100,000 19,526,136 994.0 2017-09-07
1924 2017-09-08 19,584 670 0.01 276,100,000 19,476,288 994.5 2017-09-06
1925 2017-09-07 18,914 -30 0.01 276,100,000 18,724,860 990.0 2017-09-05
1926 2017-09-06 18,944 360 0.01 276,100,000 18,858,752 995.5 2017-09-04
1927 2017-09-05 18,584 -20 0.01 276,100,000 18,240,196 981.5 2017-09-01
1928 2017-09-04 18,604 -160 0.01 276,100,000 18,092,390 972.5 2017-08-31
1929 2017-09-01 18,764 100 0.01 276,100,000 18,276,136 974.0 2017-08-30
1930 2017-08-31 18,664 720 0.01 276,100,000 18,374,708 984.5 2017-08-29
1931 2017-08-30 17,944 40 0.01 267,700,000 17,306,988 964.5 2017-08-28
1932 2017-08-28 17,904 10 0.01 267,700,000 17,143,080 957.5 2017-08-24
1933 2017-08-25 17,894 -50 0.01 267,700,000 17,088,770 955.0 2017-08-22
1934 2017-08-22 17,944 100 0.01 267,700,000 17,262,128 962.0 2017-08-18
1935 2017-08-21 17,844 -290 0.01 267,700,000 17,085,630 957.5 2017-08-17
1936 2017-08-18 18,134 30 0.01 267,700,000 17,118,496 944.0 2017-08-16
1937 2017-08-17 18,104 -380 0.01 267,700,000 17,153,540 947.5 2017-08-15
1938 2017-08-16 18,484 -680 0.01 267,700,000 17,624,494 953.5 2017-08-14
1939 2017-08-15 19,164 1,300 0.01 267,700,000 18,339,948 957.0 2017-08-11
1940 2017-08-14 17,864 100 0.01 267,700,000 16,970,800 950.0 2017-08-10
1941 2017-08-09 17,764 -200 0.01 267,700,000 16,609,340 935.0 2017-08-07
1942 2017-08-07 17,964 -100 0.01 267,700,000 16,841,250 937.5 2017-08-03
1943 2017-08-03 18,064 -600 0.01 267,700,000 17,034,352 943.0 2017-08-01
1944 2017-08-02 18,664 -200 0.01 267,700,000 17,544,160 940.0 2017-07-31
1945 2017-07-28 18,864 -50 0.01 288,100,000 17,458,632 925.5 2017-07-26
1946 2017-07-27 18,914 -270 0.01 288,100,000 17,599,477 930.5 2017-07-25
1947 2017-07-26 19,184 -1,180 0.01 288,100,000 17,850,712 930.5 2017-07-24
1948 2017-07-25 20,364 40 0.01 288,100,000 18,867,246 926.5 2017-07-21
1949 2017-07-21 20,324 -850 0.01 288,100,000 18,667,594 918.5 2017-07-19
1950 2017-07-20 21,174 -20 0.01 288,100,000 19,427,145 917.5 2017-07-18
1951 2017-07-18 21,194 400 0.01 288,100,000 19,180,570 905.0 2017-07-14
1952 2017-07-14 20,794 -10 0.01 288,100,000 18,828,967 905.5 2017-07-12
1953 2017-07-13 20,804 560 0.01 288,100,000 18,713,198 899.5 2017-07-11
1954 2017-07-12 20,244 1,630 0.01 288,100,000 18,179,112 898.0 2017-07-10
1955 2017-07-11 18,614 900 0.01 288,100,000 16,892,205 907.5 2017-07-07
1956 2017-07-07 17,714 690 0.01 288,100,000 16,102,026 909.0 2017-07-05
1957 2017-07-06 17,024 60 0.01 288,100,000 15,500,352 910.5 2017-07-04
1958 2017-07-05 16,964 -240 0.01 288,100,000 15,581,434 918.5 2017-07-03
1959 2017-07-03 17,204 -50 0.01 288,100,000 15,939,506 926.5 2017-06-29
1960 2017-06-30 17,254 40 0.01 288,100,000 16,028,966 929.0 2017-06-28
1961 2017-06-27 17,214 -100 0.01 286,300,000 16,026,234 931.0 2017-06-23
1962 2017-06-23 17,314 20 0.01 286,300,000 16,006,793 924.5 2017-06-21
1963 2017-06-21 17,294 -20 0.01 286,300,000 16,022,891 926.5 2017-06-19
1964 2017-06-20 17,314 -90 0.01 286,300,000 16,119,334 931.0 2017-06-16
1965 2017-06-19 17,404 -10 0.01 286,300,000 16,307,548 937.0 2017-06-15
1966 2017-06-16 17,414 -30 0.01 286,300,000 16,369,160 940.0 2017-06-14
1967 2017-06-15 17,444 50 0.01 286,300,000 16,353,750 937.5 2017-06-13
1968 2017-06-14 17,394 -170 0.01 286,300,000 16,332,966 939.0 2017-06-12
1969 2017-06-13 17,564 -50 0.01 286,300,000 16,580,416 944.0 2017-06-09
1970 2017-06-12 17,614 -20 0.01 286,300,000 16,786,142 953.0 2017-06-08
1971 2017-06-09 17,634 -40 0.01 286,300,000 16,893,372 958.0 2017-06-07
1972 2017-06-08 17,674 380 0.01 286,300,000 16,896,344 956.0 2017-06-06
1973 2017-06-07 17,294 40 0.01 286,300,000 16,403,359 948.5 2017-06-05
1974 2017-06-06 17,254 -100 0.01 286,300,000 16,123,863 934.5 2017-06-02
1975 2017-06-05 17,354 60 0.01 286,300,000 16,295,406 939.0 2017-06-01
1976 2017-06-02 17,294 50 0.01 286,300,000 16,161,243 934.5 2017-05-31
1977 2017-06-01 17,244 10 0.01 286,300,000 16,192,116 939.0 2017-05-29
1978 2017-05-31 17,234 -290 0.01 286,300,000 16,131,024 936.0 2017-05-26
1979 2017-05-29 17,524 240 0.01 288,200,000 16,314,844 931.0 2017-05-25
1980 2017-05-26 17,284 -130 0.01 288,200,000 16,013,626 926.5 2017-05-24
1981 2017-05-25 17,414 30 0.01 288,200,000 16,264,676 934.0 2017-05-23
1982 2017-05-24 17,384 -60 0.01 288,200,000 16,149,736 929.0 2017-05-22
1983 2017-05-23 17,444 -130 0.01 288,200,000 16,161,866 926.5 2017-05-19
1984 2017-05-22 17,574 10 0.01 288,200,000 16,378,968 932.0 2017-05-18
1985 2017-05-19 17,564 30 0.01 288,200,000 16,194,008 922.0 2017-05-17
1986 2017-05-18 17,534 320 0.01 288,200,000 16,052,377 915.5 2017-05-16
1987 2017-05-17 17,214 300 0.01 288,200,000 15,707,775 912.5 2017-05-15
1988 2017-05-16 16,914 190 0.01 288,200,000 15,408,654 911.0 2017-05-12
1989 2017-05-12 16,724 320 0.01 288,200,000 15,177,030 907.5 2017-05-10
1990 2017-05-11 16,404 150 0.01 288,200,000 14,903,034 908.5 2017-05-09
1991 2017-05-10 16,254 20 0.01 288,200,000 14,831,775 912.5 2017-05-08
1992 2017-05-09 16,234 90 0.01 288,200,000 14,837,876 914.0 2017-05-05
1993 2017-05-08 16,144 100 0.01 288,200,000 14,787,904 916.0 2017-05-04
1994 2017-05-05 16,044 -10,140 0.01 288,200,000 14,904,876 929.0 2017-05-02
1995 2017-05-04 26,184 200 0.01 288,200,000 24,547,500 937.5 2017-04-28
1996 2017-05-02 25,984 30 0.01 288,200,000 24,334,016 936.5 2017-04-27
1997 2017-04-26 25,954 450 0.01 281,000,000 24,435,691 941.5 2017-04-24
1998 2017-04-24 25,504 -210 0.01 281,000,000 24,126,784 946.0 2017-04-20
1999 2017-04-21 25,714 20 0.01 281,000,000 24,454,014 951.0 2017-04-19
2000 2017-04-20 25,694 -30 0.01 281,000,000 24,422,147 950.5 2017-04-18
2001 2017-04-19 25,724 -60 0.01 281,000,000 24,476,386 951.5 2017-04-13
2002 2017-04-18 25,784 220 0.01 281,000,000 24,301,420 942.5 2017-04-12
2003 2017-04-13 25,564 100 0.01 281,000,000 23,800,084 931.0 2017-04-11
2004 2017-04-12 25,464 30 0.01 281,000,000 23,617,860 927.5 2017-04-10
2005 2017-04-11 25,434 10,550 0.01 281,000,000 23,755,356 934.0 2017-04-07
2006 2017-04-07 14,884 100 0.01 281,000,000 13,842,120 930.0 2017-04-05
2007 2017-04-05 14,784 -30 0.01 281,000,000 13,579,104 918.5 2017-03-31
2008 2017-03-31 14,814 -60 0.01 281,000,000 13,688,136 924.0 2017-03-29
2009 2017-03-29 14,874 -520 0.01 283,900,000 13,832,820 930.0 2017-03-27
2010 2017-03-24 15,394 -400 0.01 283,900,000 14,185,571 921.5 2017-03-22
2011 2017-03-22 15,794 -50 0.01 283,900,000 14,404,128 912.0 2017-03-20
2012 2017-03-20 15,844 80 0.01 283,900,000 14,370,508 907.0 2017-03-16
2013 2017-03-17 15,764 15,764 0.01 283,900,000 14,053,606 891.5 2017-03-15

Webb-site Database - Powered By Linux Group

Back to top