SPDR Gold Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02840 | 2008-07-31 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3,290 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3,713 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 9,040 | 87 | 0.00 | 379,900,000 | 35,988,240 | 3,981 | 2026-01-29 |
| 4 | 2026-01-30 | 8,953 | -2 | 0.00 | 379,900,000 | 34,003,494 | 3,798 | 2026-01-28 |
| 5 | 2026-01-29 | 8,955 | 59 | 0.00 | 379,900,000 | 32,694,705 | 3,651 | 2026-01-27 |
| 6 | 2026-01-28 | 8,896 | 69 | 0.00 | 381,100,000 | 32,497,088 | 3,653 | 2026-01-26 |
| 7 | 2026-01-26 | 8,827 | 102 | 0.00 | 379,900,000 | 30,594,382 | 3,466 | 2026-01-22 |
| 8 | 2026-01-23 | 8,725 | -79 | 0.00 | 379,900,000 | 30,363,000 | 3,480 | 2026-01-21 |
| 9 | 2026-01-22 | 8,804 | 500 | 0.00 | 377,500,000 | 29,792,736 | 3,384 | 2026-01-20 |
| 10 | 2026-01-20 | 8,304 | 11 | 0.00 | 378,200,000 | 27,436,416 | 3,304 | 2026-01-16 |
| 11 | 2026-01-16 | 8,293 | -55 | 0.00 | 379,600,000 | 27,541,053 | 3,321 | 2026-01-14 |
| 12 | 2026-01-15 | 8,348 | -137 | 0.00 | 375,800,000 | 27,398,136 | 3,282 | 2026-01-13 |
| 13 | 2026-01-12 | 8,485 | 2 | 0.00 | 374,400,000 | 26,939,875 | 3,175 | 2026-01-08 |
| 14 | 2026-01-07 | 8,483 | 87 | 0.00 | 373,000,000 | 26,874,144 | 3,168 | 2026-01-05 |
| 15 | 2025-12-29 | 8,396 | 981 | 0.00 | 374,700,000 | 26,531,360 | 3,160 | 2025-12-22 |
| 16 | 2025-12-23 | 7,415 | 650 | 0.00 | 367,900,000 | 22,956,840 | 3,096 | 2025-12-19 |
| 17 | 2025-12-18 | 6,765 | -110 | 0.00 | 367,900,000 | 20,741,490 | 3,066 | 2025-12-16 |
| 18 | 2025-12-17 | 6,875 | 140 | 0.00 | 367,900,000 | 21,346,875 | 3,105 | 2025-12-15 |
| 19 | 2025-12-16 | 6,735 | -132 | 0.00 | 367,600,000 | 20,669,715 | 3,069 | 2025-12-12 |
| 20 | 2025-12-10 | 6,867 | -100 | 0.00 | 365,900,000 | 20,676,537 | 3,011 | 2025-12-08 |
| 21 | 2025-12-09 | 6,967 | 40 | 0.00 | 366,300,000 | 21,082,142 | 3,026 | 2025-12-05 |
| 22 | 2025-12-08 | 6,927 | 70 | 0.00 | 327,200,000 | 20,794,854 | 3,002 | 2025-12-04 |
| 23 | 2025-12-05 | 6,857 | -421 | 0.00 | 366,300,000 | 20,646,427 | 3,011 | 2025-12-03 |
| 24 | 2025-12-04 | 7,278 | -1,262 | 0.00 | 366,300,000 | 21,972,282 | 3,019 | 2025-12-02 |
| 25 | 2025-12-03 | 8,540 | -45 | 0.00 | 366,300,000 | 25,987,220 | 3,043 | 2025-12-01 |
| 26 | 2025-11-27 | 8,585 | -230 | 0.00 | 365,300,000 | 25,377,260 | 2,956 | 2025-11-25 |
| 27 | 2025-11-24 | 8,815 | 20 | 0.00 | 363,700,000 | 25,607,575 | 2,905 | 2025-11-20 |
| 28 | 2025-11-20 | 8,795 | -317 | 0.00 | 362,800,000 | 25,276,830 | 2,874 | 2025-11-18 |
| 29 | 2025-11-19 | 9,112 | 27 | 0.00 | 362,800,000 | 26,625,264 | 2,922 | 2025-11-17 |
| 30 | 2025-11-18 | 9,085 | 70 | 0.00 | 362,800,000 | 27,145,980 | 2,988 | 2025-11-14 |
| 31 | 2025-11-17 | 9,015 | 1,702 | 0.00 | 362,800,000 | 27,216,285 | 3,019 | 2025-11-13 |
| 32 | 2025-11-14 | 7,313 | -56 | 0.00 | 362,800,000 | 21,536,785 | 2,945 | 2025-11-12 |
| 33 | 2025-11-12 | 7,369 | 70 | 0.00 | 362,800,000 | 21,502,742 | 2,918 | 2025-11-10 |
| 34 | 2025-11-10 | 7,299 | 29 | 0.00 | 362,800,000 | 20,911,635 | 2,865 | 2025-11-06 |
| 35 | 2025-11-07 | 7,270 | -36 | 0.00 | 362,800,000 | 20,668,610 | 2,843 | 2025-11-05 |
| 36 | 2025-11-06 | 7,306 | 22 | 0.00 | 362,800,000 | 20,822,100 | 2,850 | 2025-11-04 |
| 37 | 2025-11-05 | 7,284 | 120 | 0.00 | 362,800,000 | 20,948,784 | 2,876 | 2025-11-03 |
| 38 | 2025-11-04 | 7,164 | 65 | 0.00 | 362,800,000 | 20,603,664 | 2,876 | 2025-10-31 |
| 39 | 2025-11-03 | 7,099 | 36 | 0.00 | 363,000,000 | 20,097,269 | 2,831 | 2025-10-30 |
| 40 | 2025-10-31 | 7,063 | 11 | 0.00 | 363,000,000 | 19,832,904 | 2,808 | 2025-10-28 |
| 41 | 2025-10-30 | 7,052 | 25 | 0.00 | 363,400,000 | 20,507,216 | 2,908 | 2025-10-27 |
| 42 | 2025-10-24 | 7,027 | 77 | 0.00 | 367,600,000 | 20,750,731 | 2,953 | 2025-10-22 |
| 43 | 2025-10-22 | 6,950 | -342 | 0.00 | 367,600,000 | 21,128,000 | 3,040 | 2025-10-20 |
| 44 | 2025-10-21 | 7,292 | 199 | 0.00 | 369,800,000 | 22,648,952 | 3,106 | 2025-10-17 |
| 45 | 2025-10-20 | 7,093 | -10 | 0.00 | 365,800,000 | 21,491,790 | 3,030 | 2025-10-16 |
| 46 | 2025-10-16 | 7,103 | -505 | 0.00 | 361,400,000 | 20,982,262 | 2,954 | 2025-10-14 |
| 47 | 2025-10-15 | 7,608 | -2,714 | 0.00 | 356,800,000 | 22,169,712 | 2,914 | 2025-10-13 |
| 48 | 2025-10-14 | 10,322 | -18 | 0.00 | 356,800,000 | 29,355,768 | 2,844 | 2025-10-10 |
| 49 | 2025-10-13 | 10,340 | -10 | 0.00 | 355,300,000 | 29,830,900 | 2,885 | 2025-10-09 |
| 50 | 2025-10-09 | 10,350 | 53 | 0.00 | 354,000,000 | 29,259,450 | 2,827 | 2025-10-06 |
| 51 | 2025-10-08 | 10,297 | -56 | 0.00 | 354,400,000 | 28,522,690 | 2,770 | 2025-10-03 |
| 52 | 2025-10-03 | 10,353 | 46 | 0.00 | 354,400,000 | 28,481,103 | 2,751 | 2025-09-30 |
| 53 | 2025-10-02 | 10,307 | 74 | 0.00 | 354,700,000 | 28,117,496 | 2,728 | 2025-09-29 |
| 54 | 2025-09-30 | 10,233 | 113 | 0.00 | 353,700,000 | 27,506,304 | 2,688 | 2025-09-26 |
| 55 | 2025-09-26 | 10,120 | 200 | 0.00 | 351,200,000 | 27,384,720 | 2,706 | 2025-09-24 |
| 56 | 2025-09-22 | 9,920 | -76 | 0.00 | 349,400,000 | 25,990,400 | 2,620 | 2025-09-18 |
| 57 | 2025-09-19 | 9,996 | -92 | 0.00 | 347,300,000 | 26,249,496 | 2,626 | 2025-09-17 |
| 58 | 2025-09-18 | 10,088 | 100 | 0.00 | 340,700,000 | 26,652,496 | 2,642 | 2025-09-16 |
| 59 | 2025-09-17 | 9,988 | -41 | 0.00 | 340,700,000 | 26,078,668 | 2,611 | 2025-09-15 |
| 60 | 2025-09-16 | 10,029 | 100 | 0.00 | 342,200,000 | 26,205,777 | 2,613 | 2025-09-12 |
| 61 | 2025-09-15 | 9,929 | 50 | 0.00 | 341,100,000 | 25,805,471 | 2,599 | 2025-09-11 |
| 62 | 2025-09-11 | 9,879 | 148 | 0.00 | 341,500,000 | 25,803,948 | 2,612 | 2025-09-09 |
| 63 | 2025-09-10 | 9,731 | -6 | 0.00 | 342,000,000 | 25,203,290 | 2,590 | 2025-09-08 |
| 64 | 2025-09-05 | 9,737 | -94 | 0.00 | 342,800,000 | 24,731,980 | 2,540 | 2025-09-03 |
| 65 | 2025-09-04 | 9,831 | -32 | 0.00 | 342,800,000 | 24,528,345 | 2,495 | 2025-09-02 |
| 66 | 2025-09-03 | 9,863 | -117 | 0.00 | 345,800,000 | 24,618,048 | 2,496 | 2025-09-01 |
| 67 | 2025-09-01 | 9,980 | -100 | 0.00 | 341,300,000 | 24,331,240 | 2,438 | 2025-08-28 |
| 68 | 2025-08-27 | 10,080 | 100 | 0.00 | 335,100,000 | 24,383,520 | 2,419 | 2025-08-25 |
| 69 | 2025-08-26 | 9,980 | 3 | 0.00 | 335,100,000 | 23,961,980 | 2,401 | 2025-08-22 |
| 70 | 2025-08-21 | 9,977 | -800 | 0.00 | 334,000,000 | 23,904,892 | 2,396 | 2025-08-19 |
| 71 | 2025-08-20 | 10,777 | -105 | 0.00 | 335,900,000 | 26,015,678 | 2,414 | 2025-08-18 |
| 72 | 2025-08-14 | 10,882 | -100 | 0.00 | 335,600,000 | 26,388,850 | 2,425 | 2025-08-12 |
| 73 | 2025-08-13 | 10,982 | -223 | 0.00 | 336,600,000 | 26,675,278 | 2,429 | 2025-08-11 |
| 74 | 2025-08-06 | 11,205 | -200 | 0.00 | 333,600,000 | 27,205,740 | 2,428 | 2025-08-04 |
| 75 | 2025-08-01 | 11,405 | 123 | 0.00 | 333,100,000 | 27,451,835 | 2,407 | 2025-07-30 |
| 76 | 2025-07-30 | 11,282 | 40 | 0.00 | 333,700,000 | 27,200,902 | 2,411 | 2025-07-28 |
| 77 | 2025-07-29 | 11,242 | 100 | 0.00 | 333,700,000 | 27,250,608 | 2,424 | 2025-07-25 |
| 78 | 2025-07-28 | 11,142 | 5 | 0.00 | 333,700,000 | 27,153,054 | 2,437 | 2025-07-24 |
| 79 | 2025-07-25 | 11,137 | -260 | 0.00 | 334,000,000 | 27,530,664 | 2,472 | 2025-07-23 |
| 80 | 2025-07-24 | 11,397 | -57 | 0.00 | 334,000,000 | 27,922,650 | 2,450 | 2025-07-22 |
| 81 | 2025-07-22 | 11,454 | -100 | 0.00 | 333,200,000 | 27,718,680 | 2,420 | 2025-07-18 |
| 82 | 2025-07-17 | 11,554 | -37 | 0.00 | 331,000,000 | 28,087,774 | 2,431 | 2025-07-15 |
| 83 | 2025-07-16 | 11,591 | 50 | 0.00 | 330,700,000 | 28,247,267 | 2,437 | 2025-07-14 |
| 84 | 2025-07-15 | 11,541 | 100 | 0.00 | 330,700,000 | 27,883,056 | 2,416 | 2025-07-11 |
| 85 | 2025-07-14 | 11,441 | -1 | 0.00 | 330,700,000 | 27,458,400 | 2,400 | 2025-07-10 |
| 86 | 2025-07-11 | 11,442 | -249 | 0.00 | 330,700,000 | 27,231,960 | 2,380 | 2025-07-09 |
| 87 | 2025-07-09 | 11,691 | 6 | 0.00 | 330,200,000 | 27,941,490 | 2,390 | 2025-07-07 |
| 88 | 2025-07-08 | 11,685 | 215 | 0.00 | 330,200,000 | 28,242,645 | 2,417 | 2025-07-04 |
| 89 | 2025-07-04 | 11,470 | -4,000 | 0.00 | 330,600,000 | 27,665,640 | 2,412 | 2025-07-02 |
| 90 | 2025-07-03 | 15,470 | 2,000 | 0.00 | 330,600,000 | 36,834,070 | 2,381 | 2025-06-30 |
| 91 | 2025-07-02 | 13,470 | 115 | 0.00 | 330,600,000 | 32,031,660 | 2,378 | 2025-06-27 |
| 92 | 2025-06-30 | 13,355 | 35 | 0.00 | 332,300,000 | 32,292,390 | 2,418 | 2025-06-26 |
| 93 | 2025-06-27 | 13,320 | -1,000 | 0.00 | 333,100,000 | 32,074,560 | 2,408 | 2025-06-25 |
| 94 | 2025-06-26 | 14,320 | 75 | 0.00 | 332,600,000 | 34,453,920 | 2,406 | 2025-06-24 |
| 95 | 2025-06-25 | 14,245 | -1,000 | 0.00 | 332,600,000 | 34,615,350 | 2,430 | 2025-06-23 |
| 96 | 2025-06-24 | 15,245 | -2,000 | 0.00 | 333,400,000 | 36,923,390 | 2,422 | 2025-06-20 |
| 97 | 2025-06-20 | 17,245 | 30 | 0.01 | 331,500,000 | 42,250,250 | 2,450 | 2025-06-18 |
| 98 | 2025-06-19 | 17,215 | 40 | 0.01 | 330,500,000 | 42,193,965 | 2,451 | 2025-06-17 |
| 99 | 2025-06-18 | 17,175 | -5 | 0.01 | 330,500,000 | 42,439,425 | 2,471 | 2025-06-16 |
| 100 | 2025-06-17 | 17,180 | 120 | 0.01 | 330,000,000 | 42,417,420 | 2,469 | 2025-06-13 |
| 101 | 2025-06-16 | 17,060 | -185 | 0.01 | 328,100,000 | 41,251,080 | 2,418 | 2025-06-12 |
| 102 | 2025-06-13 | 17,245 | 30 | 0.01 | 328,100,000 | 41,681,165 | 2,417 | 2025-06-11 |
| 103 | 2025-06-12 | 17,215 | 5 | 0.01 | 325,900,000 | 41,453,720 | 2,408 | 2025-06-10 |
| 104 | 2025-06-10 | 17,210 | 50 | 0.01 | 326,500,000 | 41,785,880 | 2,428 | 2025-06-06 |
| 105 | 2025-06-09 | 17,160 | -10 | 0.01 | 326,500,000 | 41,836,080 | 2,438 | 2025-06-05 |
| 106 | 2025-06-06 | 17,170 | 50 | 0.01 | 326,300,000 | 41,688,760 | 2,428 | 2025-06-04 |
| 107 | 2025-06-05 | 17,120 | -50 | 0.01 | 326,300,000 | 41,550,240 | 2,427 | 2025-06-03 |
| 108 | 2025-06-04 | 17,170 | 200 | 0.01 | 326,300,000 | 41,637,250 | 2,425 | 2025-06-02 |
| 109 | 2025-06-03 | 16,970 | 5 | 0.01 | 326,300,000 | 40,439,510 | 2,383 | 2025-05-30 |
| 110 | 2025-06-02 | 16,965 | 40 | 0.01 | 325,400,000 | 40,291,875 | 2,375 | 2025-05-29 |
| 111 | 2025-05-28 | 16,925 | 100 | 0.01 | 321,700,000 | 40,755,400 | 2,408 | 2025-05-26 |
| 112 | 2025-05-26 | 16,825 | -210 | 0.01 | 321,700,000 | 40,447,300 | 2,404 | 2025-05-22 |
| 113 | 2025-05-23 | 17,035 | 30 | 0.01 | 321,700,000 | 40,730,685 | 2,391 | 2025-05-21 |
| 114 | 2025-05-22 | 17,005 | 210 | 0.01 | 322,200,000 | 39,553,630 | 2,326 | 2025-05-20 |
| 115 | 2025-05-21 | 16,795 | 10 | 0.01 | 321,400,000 | 39,132,350 | 2,330 | 2025-05-19 |
| 116 | 2025-05-20 | 16,785 | -25 | 0.01 | 321,400,000 | 38,706,210 | 2,306 | 2025-05-16 |
| 117 | 2025-05-19 | 16,810 | 230 | 0.01 | 321,200,000 | 37,872,930 | 2,253 | 2025-05-15 |
| 118 | 2025-05-16 | 16,580 | 50 | 0.01 | 323,500,000 | 38,515,340 | 2,323 | 2025-05-14 |
| 119 | 2025-05-15 | 16,530 | 200 | 0.01 | 323,500,000 | 38,680,200 | 2,340 | 2025-05-13 |
| 120 | 2025-05-14 | 16,330 | -100 | 0.01 | 325,000,000 | 37,771,290 | 2,313 | 2025-05-12 |
| 121 | 2025-05-13 | 16,430 | 30 | 0.01 | 327,500,000 | 39,234,840 | 2,388 | 2025-05-09 |
| 122 | 2025-05-12 | 16,400 | 30 | 0.01 | 327,500,000 | 39,294,400 | 2,396 | 2025-05-08 |
| 123 | 2025-05-09 | 16,370 | 50 | 0.01 | 327,100,000 | 39,615,400 | 2,420 | 2025-05-07 |
| 124 | 2025-05-08 | 16,320 | 1,030 | 0.00 | 327,600,000 | 39,331,200 | 2,410 | 2025-05-06 |
| 125 | 2025-05-07 | 15,290 | 90 | 0.00 | 326,900,000 | 35,625,700 | 2,330 | 2025-05-02 |
| 126 | 2025-04-29 | 15,200 | 30 | 0.00 | 330,200,000 | 35,948,000 | 2,365 | 2025-04-25 |
| 127 | 2025-04-28 | 15,170 | 10 | 0.00 | 329,900,000 | 36,210,790 | 2,387 | 2025-04-24 |
| 128 | 2025-04-25 | 15,160 | 345 | 0.00 | 329,900,000 | 35,944,360 | 2,371 | 2025-04-23 |
| 129 | 2025-04-24 | 14,815 | -110 | 0.00 | 330,700,000 | 37,037,500 | 2,500 | 2025-04-22 |
| 130 | 2025-04-22 | 14,925 | 555 | 0.00 | 330,400,000 | 35,327,475 | 2,367 | 2025-04-16 |
| 131 | 2025-04-17 | 14,370 | -30 | 0.00 | 332,000,000 | 33,194,700 | 2,310 | 2025-04-15 |
| 132 | 2025-04-15 | 14,400 | 1,530 | 0.00 | 332,300,000 | 33,076,800 | 2,297 | 2025-04-11 |
| 133 | 2025-04-14 | 12,870 | 3,680 | 0.00 | 332,300,000 | 28,738,710 | 2,233 | 2025-04-10 |
| 134 | 2025-04-11 | 9,190 | 1,305 | 0.00 | 332,300,000 | 20,034,200 | 2,180 | 2025-04-09 |
| 135 | 2025-04-10 | 7,885 | 130 | 0.00 | 331,100,000 | 16,976,405 | 2,153 | 2025-04-08 |
| 136 | 2025-04-09 | 7,755 | 100 | 0.00 | 326,700,000 | 16,735,290 | 2,158 | 2025-04-07 |
| 137 | 2025-03-21 | 7,655 | -65 | 0.00 | 324,300,000 | 16,841,000 | 2,200 | 2025-03-19 |
| 138 | 2025-03-12 | 7,720 | 2,980 | 0.00 | 313,100,000 | 16,096,200 | 2,085 | 2025-03-10 |
| 139 | 2025-03-11 | 4,740 | -40 | 0.00 | 311,900,000 | 9,916,080 | 2,092 | 2025-03-07 |
| 140 | 2025-03-10 | 4,780 | 20 | 0.00 | 311,600,000 | 9,971,080 | 2,086 | 2025-03-06 |
| 141 | 2025-03-05 | 4,760 | -20 | 0.00 | 313,700,000 | 9,762,760 | 2,051 | 2025-03-03 |
| 142 | 2025-02-27 | 4,780 | -100 | 0.00 | 315,700,000 | 10,047,560 | 2,102 | 2025-02-25 |
| 143 | 2025-02-25 | 4,880 | 100 | 0.00 | 316,300,000 | 10,238,240 | 2,098 | 2025-02-21 |
| 144 | 2025-02-24 | 4,780 | 20 | 0.00 | 316,200,000 | 10,128,820 | 2,119 | 2025-02-20 |
| 145 | 2025-02-20 | 4,760 | -25 | 0.00 | 307,900,000 | 9,938,880 | 2,088 | 2025-02-18 |
| 146 | 2025-02-18 | 4,785 | -45 | 0.00 | 303,100,000 | 10,062,855 | 2,103 | 2025-02-14 |
| 147 | 2025-02-17 | 4,830 | 30 | 0.00 | 300,700,000 | 10,118,850 | 2,095 | 2025-02-13 |
| 148 | 2025-02-14 | 4,800 | -85 | 0.00 | 300,700,000 | 9,979,200 | 2,079 | 2025-02-12 |
| 149 | 2025-02-11 | 4,885 | -200 | 0.00 | 303,700,000 | 10,063,100 | 2,060 | 2025-02-07 |
| 150 | 2025-02-04 | 5,085 | -165 | 0.00 | 300,600,000 | 10,053,045 | 1,977 | 2025-01-27 |
| 151 | 2025-01-06 | 5,250 | -25 | 0.00 | 303,300,000 | 9,925,125 | 1,891 | 2025-01-02 |
| 152 | 2024-12-16 | 5,275 | -40 | 0.00 | 300,900,000 | 10,291,525 | 1,951 | 2024-12-12 |
| 153 | 2024-12-13 | 5,315 | 25 | 0.00 | 300,800,000 | 10,268,580 | 1,932 | 2024-12-11 |
| 154 | 2024-12-11 | 5,290 | -100 | 0.00 | 304,100,000 | 10,061,580 | 1,902 | 2024-12-09 |
| 155 | 2024-12-04 | 5,390 | -60 | 0.00 | 304,100,000 | 10,187,100 | 1,890 | 2024-12-02 |
| 156 | 2024-11-26 | 5,450 | 60 | 0.00 | 306,100,000 | 10,578,450 | 1,941 | 2024-11-22 |
| 157 | 2024-11-18 | 5,390 | -1,335 | 0.00 | 303,400,000 | 9,898,735 | 1,837 | 2024-11-14 |
| 158 | 2024-11-14 | 6,725 | 40 | 0.00 | 301,800,000 | 12,528,675 | 1,863 | 2024-11-12 |
| 159 | 2024-11-11 | 6,685 | -500 | 0.00 | 303,400,000 | 12,785,063 | 1,913 | 2024-11-07 |
| 160 | 2024-11-08 | 7,185 | -15 | 0.00 | 305,100,000 | 14,053,860 | 1,956 | 2024-11-06 |
| 161 | 2024-10-31 | 7,200 | 25 | 0.00 | 310,300,000 | 14,227,200 | 1,976 | 2024-10-29 |
| 162 | 2024-10-10 | 7,175 | -5 | 0.00 | 304,800,000 | 13,564,338 | 1,891 | 2024-10-08 |
| 163 | 2024-10-09 | 7,180 | 335 | 0.00 | 304,800,000 | 13,663,540 | 1,903 | 2024-10-07 |
| 164 | 2024-10-04 | 6,845 | -1,000 | 0.00 | 304,800,000 | 13,026,035 | 1,903 | 2024-10-02 |
| 165 | 2024-10-03 | 7,845 | -100 | 0.00 | 305,200,000 | 14,925,113 | 1,903 | 2024-09-30 |
| 166 | 2024-10-02 | 7,945 | -200 | 0.00 | 304,300,000 | 15,206,730 | 1,914 | 2024-09-27 |
| 167 | 2024-09-27 | 8,145 | -200 | 0.00 | 303,300,000 | 15,581,385 | 1,913 | 2024-09-25 |
| 168 | 2024-09-24 | 8,345 | -100 | 0.00 | 305,100,000 | 15,671,910 | 1,878 | 2024-09-20 |
| 169 | 2024-09-20 | 8,445 | 15 | 0.00 | 304,500,000 | 15,699,255 | 1,859 | 2024-09-17 |
| 170 | 2024-09-05 | 8,430 | 55 | 0.00 | 300,000,000 | 15,195,075 | 1,803 | 2024-09-03 |
| 171 | 2024-08-29 | 8,375 | -50 | 0.00 | 298,100,000 | 15,142,000 | 1,808 | 2024-08-27 |
| 172 | 2024-08-15 | 8,425 | -100 | 0.00 | 294,800,000 | 14,962,800 | 1,776 | 2024-08-13 |
| 173 | 2024-08-12 | 8,525 | 260 | 0.00 | 295,400,000 | 14,726,938 | 1,728 | 2024-08-08 |
| 174 | 2024-07-11 | 8,265 | 80 | 0.00 | 290,200,000 | 14,083,560 | 1,704 | 2024-07-09 |
| 175 | 2024-06-11 | 8,185 | 300 | 0.00 | 288,600,000 | 13,971,795 | 1,707 | 2024-06-06 |
| 176 | 2024-05-31 | 7,885 | 300 | 0.00 | 289,100,000 | 13,408,443 | 1,701 | 2024-05-29 |
| 177 | 2024-05-23 | 7,585 | -100 | 0.00 | 289,500,000 | 13,258,580 | 1,748 | 2024-05-21 |
| 178 | 2024-05-14 | 7,685 | 65 | 0.00 | 289,000,000 | 13,168,248 | 1,714 | 2024-05-10 |
| 179 | 2024-04-25 | 7,620 | 540 | 0.00 | 289,900,000 | 12,763,500 | 1,675 | 2024-04-23 |
| 180 | 2024-04-17 | 7,080 | 40 | 0.00 | 287,400,000 | 12,071,400 | 1,705 | 2024-04-15 |
| 181 | 2024-04-12 | 7,040 | -10 | 0.00 | 287,100,000 | 12,010,240 | 1,706 | 2024-04-10 |
| 182 | 2024-04-10 | 7,050 | -300 | 0.00 | 287,700,000 | 11,949,750 | 1,695 | 2024-04-08 |
| 183 | 2024-04-08 | 7,350 | -70 | 0.00 | 287,400,000 | 12,101,775 | 1,647 | 2024-04-03 |
| 184 | 2024-04-03 | 7,420 | -30 | 0.00 | 288,400,000 | 11,790,380 | 1,589 | 2024-03-28 |
| 185 | 2024-03-14 | 7,450 | -100 | 0.00 | 283,500,000 | 11,744,925 | 1,577 | 2024-03-12 |
| 186 | 2024-03-13 | 7,550 | -100 | 0.00 | 283,500,000 | 11,929,000 | 1,580 | 2024-03-11 |
| 187 | 2024-03-12 | 7,650 | -500 | 0.00 | 282,900,000 | 11,968,425 | 1,565 | 2024-03-08 |
| 188 | 2024-03-11 | 8,150 | -100 | 0.00 | 282,900,000 | 12,709,925 | 1,560 | 2024-03-07 |
| 189 | 2024-03-08 | 8,250 | -100 | 0.00 | 282,900,000 | 12,713,250 | 1,541 | 2024-03-06 |
| 190 | 2024-03-07 | 8,350 | -380 | 0.00 | 283,400,000 | 12,800,550 | 1,533 | 2024-03-05 |
| 191 | 2024-03-06 | 8,730 | -170 | 0.00 | 283,700,000 | 13,204,125 | 1,513 | 2024-03-04 |
| 192 | 2024-03-04 | 8,900 | 540 | 0.00 | 285,100,000 | 13,140,850 | 1,477 | 2024-02-29 |
| 193 | 2024-01-24 | 8,360 | -200 | 0.00 | 298,000,000 | 12,247,400 | 1,465 | 2024-01-22 |
| 194 | 2024-01-10 | 8,560 | -100 | 0.00 | 300,000,000 | 12,587,480 | 1,471 | 2024-01-08 |
| 195 | 2024-01-09 | 8,660 | -260 | 0.00 | 301,600,000 | 12,812,470 | 1,480 | 2024-01-05 |
| 196 | 2024-01-02 | 8,920 | -100 | 0.00 | 304,700,000 | 13,469,200 | 1,510 | 2023-12-28 |
| 197 | 2023-12-19 | 9,020 | -5 | 0.00 | 304,400,000 | 13,295,480 | 1,474 | 2023-12-15 |
| 198 | 2023-12-12 | 9,025 | -50 | 0.00 | 303,700,000 | 13,284,800 | 1,472 | 2023-12-08 |
| 199 | 2023-12-11 | 9,075 | 100 | 0.00 | 304,700,000 | 13,340,250 | 1,470 | 2023-12-07 |
| 200 | 2023-12-06 | 8,975 | -1,180 | 0.00 | 305,400,000 | 13,426,600 | 1,496 | 2023-12-04 |
| 201 | 2023-12-01 | 10,155 | -100 | 0.00 | 303,900,000 | 14,988,780 | 1,476 | 2023-11-29 |
| 202 | 2023-11-27 | 10,255 | 1,950 | 0.00 | 305,900,000 | 14,782,583 | 1,442 | 2023-11-23 |
| 203 | 2023-11-24 | 8,305 | 130 | 0.00 | 305,900,000 | 12,033,945 | 1,449 | 2023-11-22 |
| 204 | 2023-11-23 | 8,175 | 620 | 0.00 | 305,900,000 | 11,759,738 | 1,439 | 2023-11-21 |
| 205 | 2023-11-10 | 7,555 | -100 | 0.00 | 301,000,000 | 10,773,430 | 1,426 | 2023-11-08 |
| 206 | 2023-11-07 | 7,655 | 100 | 0.00 | 300,700,000 | 11,027,028 | 1,441 | 2023-11-03 |
| 207 | 2023-11-03 | 7,555 | -800 | 0.00 | 299,200,000 | 10,833,870 | 1,434 | 2023-11-01 |
| 208 | 2023-11-01 | 8,355 | -4,085 | 0.00 | 298,600,000 | 12,102,218 | 1,449 | 2023-10-30 |
| 209 | 2023-10-30 | 12,440 | 100 | 0.00 | 297,900,000 | 17,944,700 | 1,443 | 2023-10-26 |
| 210 | 2023-09-29 | 12,340 | 770 | 0.00 | 302,700,000 | 16,961,330 | 1,375 | 2023-09-27 |
| 211 | 2023-09-27 | 11,570 | -30 | 0.00 | 302,700,000 | 16,117,010 | 1,393 | 2023-09-25 |
| 212 | 2023-09-18 | 11,600 | 30 | 0.00 | 305,000,000 | 16,031,200 | 1,382 | 2023-09-14 |
| 213 | 2023-08-24 | 11,570 | 30 | 0.00 | 306,200,000 | 15,989,740 | 1,382 | 2023-08-22 |
| 214 | 2023-07-14 | 11,540 | -30 | 0.00 | 316,700,000 | 16,225,240 | 1,406 | 2023-07-12 |
| 215 | 2023-06-30 | 11,570 | -50 | 0.00 | 319,100,000 | 16,047,590 | 1,387 | 2023-06-28 |
| 216 | 2023-06-23 | 11,620 | 50 | 0.00 | 320,900,000 | 16,488,780 | 1,419 | 2023-06-20 |
| 217 | 2023-06-08 | 11,570 | -60 | 0.00 | 323,400,000 | 16,498,820 | 1,426 | 2023-06-06 |
| 218 | 2023-05-09 | 11,630 | -215 | 0.00 | 323,400,000 | 17,299,625 | 1,488 | 2023-05-05 |
| 219 | 2023-05-08 | 11,845 | -75 | 0.00 | 324,300,000 | 17,577,980 | 1,484 | 2023-05-04 |
| 220 | 2023-04-26 | 11,920 | -75 | 0.00 | 321,700,000 | 17,200,560 | 1,443 | 2023-04-24 |
| 221 | 2023-04-04 | 11,995 | -100 | 0.00 | 321,600,000 | 17,284,795 | 1,441 | 2023-03-31 |
| 222 | 2023-03-29 | 12,095 | -265 | 0.00 | 321,400,000 | 17,392,610 | 1,438 | 2023-03-27 |
| 223 | 2023-03-20 | 12,360 | -50 | 0.00 | 319,700,000 | 17,285,460 | 1,399 | 2023-03-16 |
| 224 | 2023-03-17 | 12,410 | -100 | 0.00 | 318,500,000 | 17,181,645 | 1,385 | 2023-03-15 |
| 225 | 2023-03-10 | 12,510 | 100 | 0.00 | 311,700,000 | 16,506,945 | 1,320 | 2023-03-08 |
| 226 | 2023-01-31 | 12,410 | 730 | 0.00 | 316,900,000 | 17,386,410 | 1,401 | 2023-01-27 |
| 227 | 2023-01-17 | 11,680 | 150 | 0.00 | 315,200,000 | 16,118,400 | 1,380 | 2023-01-13 |
| 228 | 2023-01-11 | 11,530 | -80 | 0.00 | 315,800,000 | 15,755,745 | 1,367 | 2023-01-09 |
| 229 | 2022-11-15 | 11,610 | 300 | 0.00 | 314,400,000 | 14,930,460 | 1,286 | 2022-11-11 |
| 230 | 2022-11-14 | 11,310 | 200 | 0.00 | 314,400,000 | 14,058,330 | 1,243 | 2022-11-10 |
| 231 | 2022-10-05 | 11,110 | -60 | 0.00 | 326,700,000 | 13,637,525 | 1,228 | 2022-09-30 |
| 232 | 2022-09-08 | 11,170 | -50 | 0.00 | 334,000,000 | 14,018,350 | 1,255 | 2022-09-06 |
| 233 | 2022-08-16 | 11,220 | -180 | 0.00 | 342,300,000 | 14,653,320 | 1,306 | 2022-08-12 |
| 234 | 2022-08-05 | 11,400 | 300 | 0.00 | 344,700,000 | 14,688,900 | 1,289 | 2022-08-03 |
| 235 | 2022-07-18 | 11,100 | -100 | 0.00 | 348,000,000 | 13,963,800 | 1,258 | 2022-07-14 |
| 236 | 2022-06-28 | 11,200 | -100 | 0.00 | 363,500,000 | 15,008,000 | 1,340 | 2022-06-24 |
| 237 | 2022-06-15 | 11,300 | -520 | 0.00 | 366,800,000 | 15,362,350 | 1,360 | 2022-06-13 |
| 238 | 2022-06-14 | 11,820 | -20 | 0.00 | 366,800,000 | 15,968,820 | 1,351 | 2022-06-10 |
| 239 | 2022-05-25 | 11,840 | -380 | 0.00 | 368,700,000 | 16,090,560 | 1,359 | 2022-05-23 |
| 240 | 2022-05-24 | 12,220 | -220 | 0.00 | 368,100,000 | 16,533,660 | 1,353 | 2022-05-20 |
| 241 | 2022-05-19 | 12,440 | -100 | 0.00 | 364,000,000 | 16,682,040 | 1,341 | 2022-05-17 |
| 242 | 2022-05-18 | 12,540 | -50 | 0.00 | 361,600,000 | 16,465,020 | 1,313 | 2022-05-16 |
| 243 | 2022-05-17 | 12,590 | -1,550 | 0.00 | 361,600,000 | 16,813,945 | 1,336 | 2022-05-13 |
| 244 | 2022-05-12 | 14,140 | -650 | 0.00 | 365,600,000 | 19,258,680 | 1,362 | 2022-05-10 |
| 245 | 2022-05-05 | 14,790 | 20 | 0.00 | 373,800,000 | 20,114,400 | 1,360 | 2022-05-03 |
| 246 | 2022-04-28 | 14,770 | 30 | 0.00 | 377,500,000 | 20,471,220 | 1,386 | 2022-04-26 |
| 247 | 2022-04-22 | 14,740 | 600 | 0.00 | 380,400,000 | 20,886,580 | 1,417 | 2022-04-20 |
| 248 | 2022-04-21 | 14,140 | 45 | 0.00 | 380,400,000 | 20,361,600 | 1,440 | 2022-04-19 |
| 249 | 2022-04-19 | 14,095 | 25 | 0.00 | 381,300,000 | 20,296,800 | 1,440 | 2022-04-13 |
| 250 | 2022-04-14 | 14,070 | -30 | 0.00 | 378,800,000 | 20,098,995 | 1,429 | 2022-04-12 |
| 251 | 2022-03-28 | 14,100 | -50 | 0.00 | 376,500,000 | 20,022,000 | 1,420 | 2022-03-24 |
| 252 | 2022-03-25 | 14,150 | -50 | 0.00 | 376,500,000 | 19,845,375 | 1,403 | 2022-03-23 |
| 253 | 2022-03-22 | 14,200 | 90 | 0.00 | 373,200,000 | 20,057,500 | 1,413 | 2022-03-18 |
| 254 | 2022-03-17 | 14,110 | -600 | 0.00 | 369,700,000 | 19,888,045 | 1,410 | 2022-03-15 |
| 255 | 2022-03-16 | 14,710 | -100 | 0.00 | 365,700,000 | 21,219,175 | 1,443 | 2022-03-14 |
| 256 | 2022-03-15 | 14,810 | 100 | 0.00 | 365,700,000 | 21,548,550 | 1,455 | 2022-03-11 |
| 257 | 2022-03-14 | 14,710 | 300 | 0.00 | 366,500,000 | 21,241,240 | 1,444 | 2022-03-10 |
| 258 | 2022-03-11 | 14,410 | -100 | 0.00 | 366,500,000 | 21,485,310 | 1,491 | 2022-03-09 |
| 259 | 2022-03-10 | 14,510 | -240 | 0.00 | 365,600,000 | 21,358,720 | 1,472 | 2022-03-08 |
| 260 | 2022-03-04 | 14,750 | 70 | 0.00 | 363,100,000 | 20,922,875 | 1,419 | 2022-03-02 |
| 261 | 2022-03-01 | 14,680 | -300 | 0.00 | 354,300,000 | 20,449,240 | 1,393 | 2022-02-25 |
| 262 | 2022-02-28 | 14,980 | -55 | 0.00 | 354,300,000 | 21,226,660 | 1,417 | 2022-02-24 |
| 263 | 2022-02-25 | 15,035 | -100 | 0.00 | 353,600,000 | 20,748,300 | 1,380 | 2022-02-23 |
| 264 | 2022-02-24 | 15,135 | 100 | 0.00 | 354,400,000 | 21,045,218 | 1,391 | 2022-02-22 |
| 265 | 2022-02-23 | 15,035 | 40 | 0.00 | 354,400,000 | 20,695,678 | 1,377 | 2022-02-21 |
| 266 | 2022-02-21 | 14,995 | 700 | 0.00 | 351,000,000 | 20,483,170 | 1,366 | 2022-02-17 |
| 267 | 2022-02-16 | 14,295 | -20 | 0.00 | 351,000,000 | 19,326,840 | 1,352 | 2022-02-14 |
| 268 | 2022-02-15 | 14,315 | -700 | 0.00 | 351,000,000 | 19,038,950 | 1,330 | 2022-02-11 |
| 269 | 2022-01-27 | 15,015 | 300 | 0.00 | 349,100,000 | 20,105,085 | 1,339 | 2022-01-25 |
| 270 | 2022-01-24 | 14,715 | 200 | 0.00 | 347,100,000 | 19,681,313 | 1,338 | 2022-01-20 |
| 271 | 2021-12-20 | 14,515 | 5 | 0.00 | 336,700,000 | 18,891,273 | 1,302 | 2021-12-16 |
| 272 | 2021-12-06 | 14,510 | -250 | 0.00 | 338,100,000 | 18,732,410 | 1,291 | 2021-12-02 |
| 273 | 2021-12-01 | 14,760 | -100 | 0.00 | 341,500,000 | 19,306,080 | 1,308 | 2021-11-29 |
| 274 | 2021-11-30 | 14,860 | 100 | 0.00 | 341,500,000 | 19,644,920 | 1,322 | 2021-11-26 |
| 275 | 2021-11-26 | 14,760 | -300 | 0.00 | 341,500,000 | 19,247,040 | 1,304 | 2021-11-24 |
| 276 | 2021-11-15 | 15,060 | 300 | 0.00 | 335,700,000 | 20,346,060 | 1,351 | 2021-11-11 |
| 277 | 2021-09-30 | 14,760 | -40 | 0.00 | 340,300,000 | 18,723,060 | 1,269 | 2021-09-28 |
| 278 | 2021-09-10 | 14,800 | -55 | 0.00 | 343,100,000 | 19,388,000 | 1,310 | 2021-09-08 |
| 279 | 2021-09-09 | 14,855 | -25 | 0.00 | 343,100,000 | 19,623,455 | 1,321 | 2021-09-07 |
| 280 | 2021-08-26 | 14,880 | -1,000 | 0.00 | 344,200,000 | 19,492,800 | 1,310 | 2021-08-24 |
| 281 | 2021-08-25 | 15,880 | -15 | 0.00 | 344,200,000 | 20,659,880 | 1,301 | 2021-08-23 |
| 282 | 2021-08-23 | 15,895 | -10 | 0.00 | 345,900,000 | 20,599,920 | 1,296 | 2021-08-19 |
| 283 | 2021-08-19 | 15,905 | -45 | 0.00 | 348,800,000 | 20,763,978 | 1,306 | 2021-08-17 |
| 284 | 2021-08-16 | 15,950 | -75 | 0.00 | 350,700,000 | 20,416,000 | 1,280 | 2021-08-12 |
| 285 | 2021-08-12 | 16,025 | -60 | 0.00 | 351,700,000 | 20,255,600 | 1,264 | 2021-08-10 |
| 286 | 2021-08-10 | 16,085 | -200 | 0.00 | 351,700,000 | 20,958,755 | 1,303 | 2021-08-06 |
| 287 | 2021-08-06 | 16,285 | -30 | 0.00 | 352,300,000 | 21,447,345 | 1,317 | 2021-08-04 |
| 288 | 2021-07-30 | 16,315 | -100 | 0.00 | 354,300,000 | 21,340,020 | 1,308 | 2021-07-28 |
| 289 | 2021-07-28 | 16,415 | -85 | 0.00 | 352,300,000 | 21,585,725 | 1,315 | 2021-07-26 |
| 290 | 2021-07-27 | 16,500 | -30 | 0.00 | 352,300,000 | 21,648,000 | 1,312 | 2021-07-23 |
| 291 | 2021-07-26 | 16,530 | -340 | 0.00 | 352,300,000 | 21,637,770 | 1,309 | 2021-07-22 |
| 292 | 2021-06-22 | 16,870 | 25 | 0.00 | 360,400,000 | 22,023,785 | 1,306 | 2021-06-18 |
| 293 | 2021-06-17 | 16,845 | -50 | 0.00 | 357,800,000 | 22,875,510 | 1,358 | 2021-06-15 |
| 294 | 2021-06-16 | 16,895 | 1,000 | 0.00 | 358,700,000 | 23,298,205 | 1,379 | 2021-06-11 |
| 295 | 2021-06-11 | 15,895 | -40 | 0.00 | 358,700,000 | 21,823,835 | 1,373 | 2021-06-09 |
| 296 | 2021-06-09 | 15,935 | 170 | 0.00 | 356,200,000 | 21,799,080 | 1,368 | 2021-06-07 |
| 297 | 2021-06-07 | 15,765 | 1,400 | 0.00 | 356,200,000 | 21,684,758 | 1,376 | 2021-06-03 |
| 298 | 2021-06-02 | 14,365 | -20 | 0.00 | 357,600,000 | 19,823,700 | 1,380 | 2021-05-31 |
| 299 | 2021-05-24 | 14,385 | -20 | 0.00 | 359,100,000 | 19,585,178 | 1,362 | 2021-05-20 |
| 300 | 2021-05-18 | 14,405 | 150 | 0.00 | 355,600,000 | 19,209,068 | 1,334 | 2021-05-14 |
| 301 | 2021-05-17 | 14,255 | 220 | 0.00 | 355,600,000 | 18,816,600 | 1,320 | 2021-05-13 |
| 302 | 2021-05-13 | 14,035 | -10 | 0.00 | 351,600,000 | 18,722,690 | 1,334 | 2021-05-11 |
| 303 | 2021-05-12 | 14,045 | 20 | 0.00 | 351,900,000 | 18,785,188 | 1,338 | 2021-05-10 |
| 304 | 2021-05-11 | 14,025 | -200 | 0.00 | 351,900,000 | 18,548,063 | 1,323 | 2021-05-07 |
| 305 | 2021-05-05 | 14,225 | -400 | 0.00 | 349,900,000 | 18,336,025 | 1,289 | 2021-05-03 |
| 306 | 2021-05-03 | 14,625 | -10 | 0.00 | 349,400,000 | 18,939,375 | 1,295 | 2021-04-29 |
| 307 | 2021-04-30 | 14,635 | 45 | 0.00 | 349,000,000 | 18,835,245 | 1,287 | 2021-04-28 |
| 308 | 2021-04-28 | 14,590 | 250 | 0.00 | 350,600,000 | 18,842,985 | 1,292 | 2021-04-26 |
| 309 | 2021-04-21 | 14,340 | 240 | 0.00 | 350,600,000 | 18,642,000 | 1,300 | 2021-04-19 |
| 310 | 2021-04-14 | 14,100 | 200 | 0.00 | 351,000,000 | 17,864,700 | 1,267 | 2021-04-12 |
| 311 | 2021-04-12 | 13,900 | -60 | 0.00 | 352,100,000 | 17,653,000 | 1,270 | 2021-04-08 |
| 312 | 2021-04-07 | 13,960 | -40 | 0.00 | 353,000,000 | 17,135,900 | 1,228 | 2021-03-31 |
| 313 | 2021-04-01 | 14,000 | 50 | 0.00 | 354,300,000 | 17,339,000 | 1,239 | 2021-03-30 |
| 314 | 2021-03-31 | 13,950 | -1,000 | 0.00 | 355,900,000 | 17,542,125 | 1,258 | 2021-03-29 |
| 315 | 2021-03-26 | 14,950 | -10 | 0.00 | 355,600,000 | 18,754,775 | 1,255 | 2021-03-24 |
| 316 | 2021-03-18 | 14,960 | -500 | 0.00 | 359,600,000 | 18,797,240 | 1,257 | 2021-03-16 |
| 317 | 2021-03-12 | 15,460 | -485 | 0.00 | 362,000,000 | 19,301,810 | 1,249 | 2021-03-10 |
| 318 | 2021-03-04 | 15,945 | -190 | 0.00 | 371,300,000 | 19,931,250 | 1,250 | 2021-03-02 |
| 319 | 2021-03-03 | 16,135 | 400 | 0.00 | 371,900,000 | 20,572,125 | 1,275 | 2021-03-01 |
| 320 | 2021-03-02 | 15,735 | 70 | 0.00 | 371,900,000 | 20,188,005 | 1,283 | 2021-02-26 |
| 321 | 2021-02-26 | 15,665 | -400 | 0.00 | 375,000,000 | 20,560,313 | 1,313 | 2021-02-24 |
| 322 | 2021-02-25 | 16,065 | 40 | 0.00 | 377,300,000 | 21,101,378 | 1,314 | 2021-02-23 |
| 323 | 2021-02-24 | 16,025 | 500 | 0.00 | 380,800,000 | 20,904,613 | 1,305 | 2021-02-22 |
| 324 | 2021-02-23 | 15,525 | -200 | 0.00 | 380,800,000 | 20,027,250 | 1,290 | 2021-02-19 |
| 325 | 2021-02-22 | 15,725 | 45 | 0.00 | 382,500,000 | 20,363,875 | 1,295 | 2021-02-18 |
| 326 | 2021-02-18 | 15,680 | 990 | 0.00 | 388,500,000 | 20,744,640 | 1,323 | 2021-02-16 |
| 327 | 2021-02-17 | 14,690 | -100 | 0.00 | 388,500,000 | 19,684,600 | 1,340 | 2021-02-10 |
| 328 | 2021-02-03 | 14,790 | 1,100 | 0.00 | 396,800,000 | 20,055,240 | 1,356 | 2021-02-01 |
| 329 | 2021-02-02 | 13,690 | -190 | 0.00 | 396,800,000 | 18,371,980 | 1,342 | 2021-01-29 |
| 330 | 2021-01-28 | 13,880 | -500 | 0.00 | 399,300,000 | 18,613,080 | 1,341 | 2021-01-26 |
| 331 | 2021-01-27 | 14,380 | -400 | 0.00 | 401,900,000 | 19,355,480 | 1,346 | 2021-01-25 |
| 332 | 2021-01-21 | 14,780 | -750 | 0.00 | 402,500,000 | 19,746,080 | 1,336 | 2021-01-19 |
| 333 | 2021-01-18 | 15,530 | -140 | 0.00 | 403,700,000 | 20,779,140 | 1,338 | 2021-01-14 |
| 334 | 2021-01-15 | 15,670 | -300 | 0.00 | 403,700,000 | 21,154,500 | 1,350 | 2021-01-13 |
| 335 | 2021-01-14 | 15,970 | -6,400 | 0.00 | 398,000,000 | 21,591,440 | 1,352 | 2021-01-12 |
| 336 | 2021-01-13 | 22,370 | -200 | 0.01 | 405,100,000 | 30,065,280 | 1,344 | 2021-01-11 |
| 337 | 2021-01-07 | 22,570 | 400 | 0.01 | 405,100,000 | 31,846,270 | 1,411 | 2021-01-05 |
| 338 | 2021-01-06 | 22,170 | -325 | 0.01 | 406,700,000 | 30,982,575 | 1,398 | 2021-01-04 |
| 339 | 2021-01-05 | 22,495 | -1,100 | 0.01 | 406,700,000 | 30,739,418 | 1,367 | 2020-12-30 |
| 340 | 2020-12-30 | 23,595 | -45 | 0.01 | 400,900,000 | 32,348,745 | 1,371 | 2020-12-28 |
| 341 | 2020-12-23 | 23,640 | -150 | 0.01 | 400,100,000 | 32,623,200 | 1,380 | 2020-12-21 |
| 342 | 2020-12-22 | 23,790 | 200 | 0.01 | 400,100,000 | 32,544,720 | 1,368 | 2020-12-18 |
| 343 | 2020-12-11 | 23,590 | -100 | 0.01 | 403,000,000 | 31,846,500 | 1,350 | 2020-12-09 |
| 344 | 2020-12-10 | 23,690 | 1,070 | 0.01 | 404,300,000 | 32,123,640 | 1,356 | 2020-12-08 |
| 345 | 2020-12-08 | 22,620 | -700 | 0.01 | 404,300,000 | 30,254,250 | 1,338 | 2020-12-04 |
| 346 | 2020-12-02 | 23,320 | -360 | 0.01 | 408,100,000 | 30,257,700 | 1,298 | 2020-11-30 |
| 347 | 2020-11-30 | 23,680 | 10 | 0.01 | 409,300,000 | 31,257,600 | 1,320 | 2020-11-26 |
| 348 | 2020-11-27 | 23,670 | 130 | 0.01 | 409,300,000 | 31,197,060 | 1,318 | 2020-11-25 |
| 349 | 2020-11-23 | 23,540 | 110 | 0.01 | 415,600,000 | 31,943,780 | 1,357 | 2020-11-19 |
| 350 | 2020-11-20 | 23,430 | 200 | 0.01 | 418,000,000 | 31,981,950 | 1,365 | 2020-11-18 |
| 351 | 2020-11-16 | 23,230 | 1,195 | 0.01 | 421,700,000 | 31,592,800 | 1,360 | 2020-11-12 |
| 352 | 2020-11-13 | 22,035 | 200 | 0.01 | 422,700,000 | 30,099,810 | 1,366 | 2020-11-11 |
| 353 | 2020-11-12 | 21,835 | 500 | 0.01 | 424,500,000 | 29,957,620 | 1,372 | 2020-11-10 |
| 354 | 2020-11-11 | 21,335 | 100 | 0.00 | 428,000,000 | 30,338,370 | 1,422 | 2020-11-09 |
| 355 | 2020-11-10 | 21,235 | -115 | 0.00 | 428,000,000 | 30,089,995 | 1,417 | 2020-11-06 |
| 356 | 2020-11-09 | 21,350 | -80 | 0.00 | 428,000,000 | 29,687,175 | 1,391 | 2020-11-05 |
| 357 | 2020-11-06 | 21,430 | -100 | 0.00 | 431,600,000 | 29,423,390 | 1,373 | 2020-11-04 |
| 358 | 2020-11-05 | 21,530 | 110 | 0.01 | 428,900,000 | 29,614,515 | 1,376 | 2020-11-03 |
| 359 | 2020-11-03 | 21,420 | -400 | 0.00 | 430,100,000 | 29,184,750 | 1,363 | 2020-10-30 |
| 360 | 2020-11-02 | 21,820 | -55 | 0.01 | 430,100,000 | 29,849,760 | 1,368 | 2020-10-29 |
| 361 | 2020-10-28 | 21,875 | 160 | 0.01 | 433,800,000 | 30,340,625 | 1,387 | 2020-10-23 |
| 362 | 2020-10-27 | 21,715 | 100 | 0.01 | 433,800,000 | 30,248,995 | 1,393 | 2020-10-22 |
| 363 | 2020-10-23 | 21,615 | 835 | 0.00 | 432,800,000 | 30,217,770 | 1,398 | 2020-10-21 |
| 364 | 2020-10-22 | 20,780 | -245 | 0.00 | 433,400,000 | 28,749,130 | 1,384 | 2020-10-20 |
| 365 | 2020-10-21 | 21,025 | 130 | 0.00 | 434,900,000 | 29,256,288 | 1,392 | 2020-10-19 |
| 366 | 2020-10-16 | 20,895 | 100 | 0.00 | 435,800,000 | 28,793,310 | 1,378 | 2020-10-14 |
| 367 | 2020-10-14 | 20,795 | -5 | 0.00 | 437,400,000 | 28,957,038 | 1,393 | 2020-10-09 |
| 368 | 2020-10-12 | 20,800 | 405 | 0.00 | 437,400,000 | 28,641,600 | 1,377 | 2020-10-08 |
| 369 | 2020-10-09 | 20,395 | 140 | 0.00 | 435,300,000 | 28,104,310 | 1,378 | 2020-10-07 |
| 370 | 2020-10-06 | 20,255 | -20 | 0.00 | 435,300,000 | 27,840,498 | 1,375 | 2020-09-30 |
| 371 | 2020-09-25 | 20,275 | 20 | 0.00 | 433,700,000 | 27,644,963 | 1,364 | 2020-09-23 |
| 372 | 2020-09-22 | 20,255 | 290 | 0.00 | 437,600,000 | 28,772,228 | 1,421 | 2020-09-18 |
| 373 | 2020-09-21 | 19,965 | -35 | 0.00 | 437,800,000 | 28,210,545 | 1,413 | 2020-09-17 |
| 374 | 2020-09-17 | 20,000 | 1,710 | 0.00 | 426,900,000 | 28,570,000 | 1,429 | 2020-09-15 |
| 375 | 2020-09-10 | 18,290 | 25 | 0.00 | 428,800,000 | 25,752,320 | 1,408 | 2020-09-08 |
| 376 | 2020-09-07 | 18,265 | 70 | 0.00 | 427,800,000 | 25,844,975 | 1,415 | 2020-09-03 |
| 377 | 2020-09-02 | 18,195 | 50 | 0.00 | 428,000,000 | 25,946,070 | 1,426 | 2020-08-31 |
| 378 | 2020-08-31 | 18,145 | -200 | 0.00 | 428,300,000 | 25,720,538 | 1,418 | 2020-08-27 |
| 379 | 2020-08-26 | 18,345 | 5 | 0.00 | 427,400,000 | 25,985,693 | 1,417 | 2020-08-24 |
| 380 | 2020-08-19 | 18,340 | 270 | 0.00 | 428,600,000 | 26,106,990 | 1,424 | 2020-08-17 |
| 381 | 2020-08-18 | 18,070 | -230 | 0.00 | 428,600,000 | 25,650,365 | 1,420 | 2020-08-14 |
| 382 | 2020-08-14 | 18,300 | -1,940 | 0.00 | 427,200,000 | 25,903,650 | 1,416 | 2020-08-12 |
| 383 | 2020-08-13 | 20,240 | 180 | 0.00 | 428,500,000 | 29,398,600 | 1,453 | 2020-08-11 |
| 384 | 2020-08-12 | 20,060 | 6,390 | 0.00 | 430,500,000 | 29,688,800 | 1,480 | 2020-08-10 |
| 385 | 2020-08-11 | 13,670 | 10 | 0.00 | 430,500,000 | 20,539,175 | 1,503 | 2020-08-07 |
| 386 | 2020-08-10 | 13,660 | 100 | 0.00 | 431,800,000 | 20,319,250 | 1,488 | 2020-08-06 |
| 387 | 2020-08-07 | 13,560 | 470 | 0.00 | 431,800,000 | 20,095,920 | 1,482 | 2020-08-05 |
| 388 | 2020-08-05 | 13,090 | 100 | 0.00 | 430,300,000 | 18,816,875 | 1,438 | 2020-08-03 |
| 389 | 2020-08-03 | 12,990 | -1,400 | 0.00 | 427,100,000 | 18,497,760 | 1,424 | 2020-07-30 |
| 390 | 2020-07-31 | 14,390 | -2,200 | 0.00 | 424,900,000 | 20,527,335 | 1,427 | 2020-07-29 |
| 391 | 2020-07-30 | 16,590 | -2,800 | 0.00 | 424,900,000 | 23,076,690 | 1,391 | 2020-07-28 |
| 392 | 2020-07-29 | 19,390 | -405 | 0.00 | 425,300,000 | 27,320,510 | 1,409 | 2020-07-27 |
| 393 | 2020-07-28 | 19,795 | -3,300 | 0.00 | 425,300,000 | 27,386,383 | 1,384 | 2020-07-24 |
| 394 | 2020-07-22 | 23,095 | 200 | 0.01 | 417,300,000 | 30,520,043 | 1,322 | 2020-07-20 |
| 395 | 2020-07-15 | 22,895 | 3,870 | 0.01 | 412,900,000 | 30,084,030 | 1,314 | 2020-07-13 |
| 396 | 2020-07-14 | 19,025 | -295 | 0.00 | 412,900,000 | 24,941,775 | 1,311 | 2020-07-10 |
| 397 | 2020-07-08 | 19,320 | -795 | 0.00 | 410,200,000 | 24,971,100 | 1,293 | 2020-07-06 |
| 398 | 2020-07-07 | 20,115 | -200 | 0.00 | 410,200,000 | 26,038,868 | 1,295 | 2020-07-03 |
| 399 | 2020-07-06 | 20,315 | 300 | 0.00 | 407,500,000 | 26,186,035 | 1,289 | 2020-07-02 |
| 400 | 2020-06-24 | 20,015 | 300 | 0.01 | 399,900,000 | 25,459,080 | 1,272 | 2020-06-22 |
| 401 | 2020-06-19 | 19,715 | -200 | 0.00 | 396,500,000 | 24,722,610 | 1,254 | 2020-06-17 |
| 402 | 2020-06-17 | 19,915 | -400 | 0.01 | 388,600,000 | 24,973,410 | 1,254 | 2020-06-15 |
| 403 | 2020-06-16 | 20,315 | -400 | 0.01 | 388,600,000 | 25,627,373 | 1,262 | 2020-06-12 |
| 404 | 2020-06-10 | 20,715 | 1,435 | 0.01 | 384,800,000 | 25,634,813 | 1,238 | 2020-06-08 |
| 405 | 2020-06-04 | 19,280 | 100 | 0.00 | 387,500,000 | 24,389,200 | 1,265 | 2020-06-02 |
| 406 | 2020-06-01 | 19,180 | -1,100 | 0.00 | 384,000,000 | 24,070,900 | 1,255 | 2020-05-28 |
| 407 | 2020-05-29 | 20,280 | 60 | 0.01 | 382,800,000 | 25,268,880 | 1,246 | 2020-05-27 |
| 408 | 2020-05-27 | 20,220 | 370 | 0.01 | 381,800,000 | 25,537,860 | 1,263 | 2020-05-25 |
| 409 | 2020-05-25 | 19,850 | -1,710 | 0.01 | 380,300,000 | 25,130,100 | 1,266 | 2020-05-21 |
| 410 | 2020-05-21 | 21,560 | 450 | 0.01 | 380,300,000 | 27,208,720 | 1,262 | 2020-05-19 |
| 411 | 2020-05-20 | 21,110 | 2,200 | 0.01 | 380,800,000 | 27,105,240 | 1,284 | 2020-05-18 |
| 412 | 2020-05-19 | 18,910 | -65 | 0.00 | 380,800,000 | 23,996,790 | 1,269 | 2020-05-15 |
| 413 | 2020-05-11 | 18,975 | 100 | 0.01 | 369,700,000 | 23,415,150 | 1,234 | 2020-05-07 |
| 414 | 2020-05-06 | 18,875 | 100 | 0.01 | 366,300,000 | 23,499,375 | 1,245 | 2020-05-04 |
| 415 | 2020-05-05 | 18,775 | 100 | 0.01 | 366,300,000 | 23,337,325 | 1,243 | 2020-04-29 |
| 416 | 2020-04-29 | 18,675 | 665 | 0.01 | 361,100,000 | 23,437,125 | 1,255 | 2020-04-27 |
| 417 | 2020-04-28 | 18,010 | -1,600 | 0.01 | 358,300,000 | 22,674,590 | 1,259 | 2020-04-24 |
| 418 | 2020-04-21 | 19,610 | 3,300 | 0.01 | 351,900,000 | 24,237,960 | 1,236 | 2020-04-17 |
| 419 | 2020-04-20 | 16,310 | 4,400 | 0.00 | 349,200,000 | 20,517,980 | 1,258 | 2020-04-16 |
| 420 | 2020-04-17 | 11,910 | -400 | 0.00 | 349,200,000 | 14,792,220 | 1,242 | 2020-04-15 |
| 421 | 2020-04-15 | 12,310 | 1,000 | 0.00 | 345,100,000 | 14,968,960 | 1,216 | 2020-04-09 |
| 422 | 2020-04-14 | 11,310 | -40 | 0.00 | 345,100,000 | 13,639,860 | 1,206 | 2020-04-08 |
| 423 | 2020-04-09 | 11,350 | 200 | 0.00 | 337,900,000 | 13,631,350 | 1,201 | 2020-04-07 |
| 424 | 2020-04-08 | 11,150 | -2,400 | 0.00 | 336,900,000 | 13,290,800 | 1,192 | 2020-04-06 |
| 425 | 2020-04-07 | 13,550 | -3,070 | 0.00 | 336,300,000 | 15,989,000 | 1,180 | 2020-04-03 |
| 426 | 2020-04-03 | 16,620 | -8,400 | 0.01 | 332,100,000 | 19,378,920 | 1,166 | 2020-04-01 |
| 427 | 2020-04-01 | 25,020 | 50 | 0.01 | 329,500,000 | 29,523,600 | 1,180 | 2020-03-30 |
| 428 | 2020-03-30 | 24,970 | 400 | 0.01 | 329,500,000 | 29,189,930 | 1,169 | 2020-03-26 |
| 429 | 2020-03-27 | 24,570 | -1,170 | 0.01 | 325,800,000 | 29,041,740 | 1,182 | 2020-03-25 |
| 430 | 2020-03-26 | 25,740 | 1,450 | 0.01 | 324,300,000 | 29,678,220 | 1,153 | 2020-03-24 |
| 431 | 2020-03-25 | 24,290 | 100 | 0.01 | 324,300,000 | 26,403,230 | 1,087 | 2020-03-23 |
| 432 | 2020-03-24 | 24,190 | 100 | 0.01 | 315,700,000 | 26,681,570 | 1,103 | 2020-03-20 |
| 433 | 2020-03-23 | 24,090 | 100 | 0.01 | 315,700,000 | 26,065,380 | 1,082 | 2020-03-19 |
| 434 | 2020-03-20 | 23,990 | -2,680 | 0.01 | 315,100,000 | 26,245,060 | 1,094 | 2020-03-18 |
| 435 | 2020-03-19 | 26,670 | 50 | 0.01 | 315,100,000 | 28,936,950 | 1,085 | 2020-03-17 |
| 436 | 2020-03-18 | 26,620 | 170 | 0.01 | 317,700,000 | 29,814,400 | 1,120 | 2020-03-16 |
| 437 | 2020-03-13 | 26,450 | 50 | 0.01 | 325,600,000 | 32,136,750 | 1,215 | 2020-03-11 |
| 438 | 2020-03-12 | 26,400 | -1,080 | 0.01 | 325,600,000 | 32,128,800 | 1,217 | 2020-03-10 |
| 439 | 2020-03-11 | 27,480 | -220 | 0.01 | 329,200,000 | 33,827,880 | 1,231 | 2020-03-09 |
| 440 | 2020-03-10 | 27,700 | 3,000 | 0.01 | 329,200,000 | 33,877,100 | 1,223 | 2020-03-06 |
| 441 | 2020-03-09 | 24,700 | -40 | 0.01 | 315,600,000 | 29,615,300 | 1,199 | 2020-03-05 |
| 442 | 2020-03-06 | 24,740 | 1,100 | 0.01 | 315,600,000 | 29,539,560 | 1,194 | 2020-03-04 |
| 443 | 2020-03-05 | 23,640 | 100 | 0.01 | 315,600,000 | 27,635,160 | 1,169 | 2020-03-03 |
| 444 | 2020-02-27 | 23,540 | -50 | 0.01 | 315,600,000 | 28,318,620 | 1,203 | 2020-02-25 |
| 445 | 2020-02-25 | 23,590 | 160 | 0.01 | 315,600,000 | 28,260,820 | 1,198 | 2020-02-21 |
| 446 | 2020-02-24 | 23,430 | -8,100 | 0.01 | 315,600,000 | 27,459,960 | 1,172 | 2020-02-20 |
| 447 | 2020-02-21 | 31,530 | -10,800 | 0.01 | 315,600,000 | 37,016,220 | 1,174 | 2020-02-19 |
| 448 | 2020-02-19 | 42,330 | 70 | 0.01 | 315,600,000 | 48,891,150 | 1,155 | 2020-02-17 |
| 449 | 2020-01-23 | 42,260 | 110 | 0.01 | 307,500,000 | 48,091,880 | 1,138 | 2020-01-21 |
| 450 | 2020-01-22 | 42,150 | 70 | 0.01 | 306,900,000 | 48,135,300 | 1,142 | 2020-01-20 |
| 451 | 2020-01-21 | 42,080 | -70 | 0.01 | 306,900,000 | 47,844,960 | 1,137 | 2020-01-17 |
| 452 | 2020-01-13 | 42,150 | -180 | 0.01 | 298,600,000 | 47,671,650 | 1,131 | 2020-01-09 |
| 453 | 2020-01-10 | 42,330 | -4,280 | 0.01 | 298,600,000 | 49,272,120 | 1,164 | 2020-01-08 |
| 454 | 2020-01-08 | 46,610 | 2,000 | 0.02 | 302,700,000 | 53,648,110 | 1,151 | 2020-01-06 |
| 455 | 2020-01-07 | 44,610 | 780 | 0.01 | 305,900,000 | 50,409,300 | 1,130 | 2020-01-03 |
| 456 | 2020-01-06 | 43,830 | 2,000 | 0.01 | 305,900,000 | 48,870,450 | 1,115 | 2020-01-02 |
| 457 | 2020-01-03 | 41,830 | 1,190 | 0.01 | 305,600,000 | 46,347,640 | 1,108 | 2019-12-30 |
| 458 | 2020-01-02 | 40,640 | 2,100 | 0.01 | 305,600,000 | 44,947,840 | 1,106 | 2019-12-27 |
| 459 | 2019-12-30 | 38,540 | 3,160 | 0.01 | 304,900,000 | 41,970,060 | 1,089 | 2019-12-23 |
| 460 | 2019-12-27 | 35,380 | 100 | 0.01 | 304,900,000 | 38,387,300 | 1,085 | 2019-12-20 |
| 461 | 2019-12-19 | 35,280 | 100 | 0.01 | 301,500,000 | 38,314,080 | 1,086 | 2019-12-17 |
| 462 | 2019-12-13 | 35,180 | 100 | 0.01 | 302,500,000 | 37,994,400 | 1,080 | 2019-12-11 |
| 463 | 2019-12-11 | 35,080 | 200 | 0.01 | 302,500,000 | 37,921,480 | 1,081 | 2019-12-09 |
| 464 | 2019-12-10 | 34,880 | 200 | 0.01 | 302,400,000 | 37,914,560 | 1,087 | 2019-12-06 |
| 465 | 2019-12-05 | 34,680 | 100 | 0.01 | 303,200,000 | 37,419,720 | 1,079 | 2019-12-03 |
| 466 | 2019-12-04 | 34,580 | 100 | 0.01 | 303,200,000 | 37,311,820 | 1,079 | 2019-12-02 |
| 467 | 2019-11-29 | 34,480 | -10 | 0.01 | 305,600,000 | 37,100,480 | 1,076 | 2019-11-27 |
| 468 | 2019-11-18 | 34,490 | 80 | 0.01 | 304,300,000 | 37,283,690 | 1,081 | 2019-11-14 |
| 469 | 2019-11-14 | 34,410 | -100 | 0.01 | 306,000,000 | 36,853,110 | 1,071 | 2019-11-12 |
| 470 | 2019-11-12 | 34,510 | -1,600 | 0.01 | 306,000,000 | 37,512,370 | 1,087 | 2019-11-08 |
| 471 | 2019-11-08 | 36,110 | 20,040 | 0.01 | 307,400,000 | 39,684,890 | 1,099 | 2019-11-06 |
| 472 | 2019-11-07 | 16,070 | 5,870 | 0.01 | 311,900,000 | 17,869,840 | 1,112 | 2019-11-05 |
| 473 | 2019-11-05 | 10,200 | 1,130 | 0.00 | 312,400,000 | 11,373,000 | 1,115 | 2019-11-01 |
| 474 | 2019-10-31 | 9,070 | -480 | 0.00 | 312,300,000 | 10,013,280 | 1,104 | 2019-10-29 |
| 475 | 2019-10-30 | 9,550 | -450 | 0.00 | 312,300,000 | 10,629,150 | 1,113 | 2019-10-28 |
| 476 | 2019-10-28 | 10,000 | -40 | 0.00 | 313,300,000 | 11,010,000 | 1,101 | 2019-10-24 |
| 477 | 2019-10-25 | 10,040 | -100 | 0.00 | 313,300,000 | 11,084,160 | 1,104 | 2019-10-23 |
| 478 | 2019-10-22 | 10,140 | -20,000 | 0.00 | 313,700,000 | 11,154,000 | 1,100 | 2019-10-18 |
| 479 | 2019-10-21 | 30,140 | -200 | 0.01 | 315,400,000 | 33,184,140 | 1,101 | 2019-10-17 |
| 480 | 2019-10-15 | 30,340 | -210 | 0.01 | 313,700,000 | 33,738,080 | 1,112 | 2019-10-11 |
| 481 | 2019-10-14 | 30,550 | -1,940 | 0.01 | 314,400,000 | 34,063,250 | 1,115 | 2019-10-10 |
| 482 | 2019-10-11 | 32,490 | 300 | 0.01 | 314,400,000 | 36,258,840 | 1,116 | 2019-10-09 |
| 483 | 2019-10-03 | 32,190 | -200 | 0.01 | 315,000,000 | 35,473,380 | 1,102 | 2019-09-30 |
| 484 | 2019-09-30 | 32,390 | 600 | 0.01 | 314,000,000 | 36,082,460 | 1,114 | 2019-09-26 |
| 485 | 2019-09-27 | 31,790 | 100 | 0.01 | 314,700,000 | 36,049,860 | 1,134 | 2019-09-25 |
| 486 | 2019-09-26 | 31,690 | 300 | 0.01 | 315,400,000 | 35,746,320 | 1,128 | 2019-09-24 |
| 487 | 2019-09-23 | 31,390 | -300 | 0.01 | 309,800,000 | 34,623,170 | 1,103 | 2019-09-19 |
| 488 | 2019-09-19 | 31,690 | 40 | 0.01 | 301,300,000 | 35,049,140 | 1,106 | 2019-09-17 |
| 489 | 2019-09-18 | 31,650 | -200 | 0.01 | 301,300,000 | 35,131,500 | 1,110 | 2019-09-16 |
| 490 | 2019-09-17 | 31,850 | -3,600 | 0.01 | 298,200,000 | 35,353,500 | 1,110 | 2019-09-13 |
| 491 | 2019-09-16 | 35,450 | 210 | 0.01 | 298,200,000 | 39,349,500 | 1,110 | 2019-09-12 |
| 492 | 2019-09-12 | 35,240 | 210 | 0.01 | 300,200,000 | 38,975,440 | 1,106 | 2019-09-10 |
| 493 | 2019-09-10 | 35,030 | -110 | 0.01 | 300,900,000 | 39,128,510 | 1,117 | 2019-09-06 |
| 494 | 2019-09-06 | 35,140 | 280 | 0.01 | 303,400,000 | 39,883,900 | 1,135 | 2019-09-04 |
| 495 | 2019-09-05 | 34,860 | 20 | 0.01 | 303,400,000 | 39,531,240 | 1,134 | 2019-09-03 |
| 496 | 2019-09-03 | 34,840 | 50 | 0.01 | 303,400,000 | 39,404,040 | 1,131 | 2019-08-30 |
| 497 | 2019-09-02 | 34,790 | 2,350 | 0.01 | 300,100,000 | 39,660,600 | 1,140 | 2019-08-29 |
| 498 | 2019-08-30 | 32,440 | 100 | 0.01 | 300,100,000 | 37,046,480 | 1,142 | 2019-08-28 |
| 499 | 2019-08-29 | 32,340 | 250 | 0.01 | 300,100,000 | 36,738,240 | 1,136 | 2019-08-27 |
| 500 | 2019-08-28 | 32,090 | -490 | 0.01 | 297,700,000 | 36,357,970 | 1,133 | 2019-08-26 |
| 501 | 2019-08-26 | 32,580 | -800 | 0.01 | 293,100,000 | 36,196,380 | 1,111 | 2019-08-22 |
| 502 | 2019-08-23 | 33,380 | 220 | 0.01 | 293,100,000 | 36,985,040 | 1,108 | 2019-08-21 |
| 503 | 2019-08-22 | 33,160 | -130 | 0.01 | 291,400,000 | 36,741,280 | 1,108 | 2019-08-20 |
| 504 | 2019-08-16 | 33,290 | 3,600 | 0.01 | 287,500,000 | 36,951,900 | 1,110 | 2019-08-14 |
| 505 | 2019-08-15 | 29,690 | 4,000 | 0.01 | 287,800,000 | 33,520,010 | 1,129 | 2019-08-13 |
| 506 | 2019-08-14 | 25,690 | -500 | 0.01 | 287,800,000 | 28,336,070 | 1,103 | 2019-08-12 |
| 507 | 2019-08-13 | 26,190 | 890 | 0.01 | 285,200,000 | 29,123,280 | 1,112 | 2019-08-09 |
| 508 | 2019-08-09 | 25,300 | 20,000 | 0.01 | 286,200,000 | 27,830,000 | 1,100 | 2019-08-07 |
| 509 | 2019-08-08 | 5,300 | -100 | 0.00 | 286,200,000 | 5,724,000 | 1,080 | 2019-08-06 |
| 510 | 2019-08-07 | 5,400 | 540 | 0.00 | 285,200,000 | 5,810,400 | 1,076 | 2019-08-05 |
| 511 | 2019-08-06 | 4,860 | -400 | 0.00 | 285,200,000 | 5,156,460 | 1,061 | 2019-08-02 |
| 512 | 2019-07-26 | 5,260 | 100 | 0.00 | 278,800,000 | 5,523,000 | 1,050 | 2019-07-24 |
| 513 | 2019-07-24 | 5,160 | 400 | 0.00 | 280,500,000 | 5,423,160 | 1,051 | 2019-07-22 |
| 514 | 2019-07-18 | 4,760 | 200 | 0.00 | 277,600,000 | 4,969,440 | 1,044 | 2019-07-16 |
| 515 | 2019-07-11 | 4,560 | -450 | 0.00 | 272,800,000 | 4,674,000 | 1,025 | 2019-07-09 |
| 516 | 2019-07-10 | 5,010 | -180 | 0.00 | 272,800,000 | 5,190,360 | 1,036 | 2019-07-08 |
| 517 | 2019-07-04 | 5,190 | 10 | 0.00 | 272,000,000 | 5,319,750 | 1,025 | 2019-07-02 |
| 518 | 2019-06-27 | 5,180 | 300 | 0.00 | 271,100,000 | 5,464,900 | 1,055 | 2019-06-25 |
| 519 | 2019-06-26 | 4,880 | 110 | 0.00 | 272,400,000 | 5,041,040 | 1,033 | 2019-06-24 |
| 520 | 2019-06-24 | 4,770 | 30 | 0.00 | 273,200,000 | 4,865,400 | 1,020 | 2019-06-20 |
| 521 | 2019-06-20 | 4,740 | 100 | 0.00 | 260,300,000 | 4,713,930 | 994.5 | 2019-06-18 |
| 522 | 2019-06-18 | 4,640 | 940 | 0.00 | 260,300,000 | 4,644,640 | 1,001 | 2019-06-14 |
| 523 | 2019-06-17 | 3,700 | 400 | 0.00 | 260,300,000 | 3,653,750 | 987.5 | 2019-06-13 |
| 524 | 2019-06-14 | 3,300 | 100 | 0.00 | 260,300,000 | 3,257,100 | 987.0 | 2019-06-12 |
| 525 | 2019-06-11 | 3,200 | -60 | 0.00 | 257,600,000 | 3,158,400 | 987.0 | 2019-06-06 |
| 526 | 2019-06-10 | 3,260 | -150 | 0.00 | 257,600,000 | 3,214,360 | 986.0 | 2019-06-05 |
| 527 | 2019-06-06 | 3,410 | 230 | 0.00 | 258,000,000 | 3,350,325 | 982.5 | 2019-06-04 |
| 528 | 2019-06-05 | 3,180 | -60 | 0.00 | 258,000,000 | 3,094,140 | 973.0 | 2019-06-03 |
| 529 | 2019-06-03 | 3,240 | 100 | 0.00 | 258,700,000 | 3,065,040 | 946.0 | 2019-05-30 |
| 530 | 2019-05-31 | 3,140 | 20 | 0.00 | 253,100,000 | 2,990,850 | 952.5 | 2019-05-29 |
| 531 | 2019-05-28 | 3,120 | 200 | 0.00 | 251,100,000 | 2,967,120 | 951.0 | 2019-05-24 |
| 532 | 2019-05-27 | 2,920 | 300 | 0.00 | 251,600,000 | 2,757,940 | 944.5 | 2019-05-23 |
| 533 | 2019-05-21 | 2,620 | 50 | 0.00 | 251,900,000 | 2,499,480 | 954.0 | 2019-05-17 |
| 534 | 2019-05-16 | 2,570 | -70 | 0.00 | 249,700,000 | 2,473,625 | 962.5 | 2019-05-14 |
| 535 | 2019-04-26 | 2,640 | -50 | 0.00 | 254,600,000 | 2,485,560 | 941.5 | 2019-04-24 |
| 536 | 2019-04-12 | 2,690 | -60 | 0.00 | 258,000,000 | 2,597,195 | 965.5 | 2019-04-10 |
| 537 | 2019-04-11 | 2,750 | -60 | 0.00 | 258,000,000 | 2,649,625 | 963.5 | 2019-04-09 |
| 538 | 2019-04-10 | 2,810 | -60 | 0.00 | 258,000,000 | 2,703,220 | 962.0 | 2019-04-08 |
| 539 | 2019-03-25 | 2,870 | -90 | 0.00 | 265,800,000 | 2,806,860 | 978.0 | 2019-03-21 |
| 540 | 2019-03-21 | 2,960 | -60 | 0.00 | 264,800,000 | 2,862,320 | 967.0 | 2019-03-19 |
| 541 | 2019-03-19 | 3,020 | -80 | 0.00 | 264,800,000 | 2,918,830 | 966.5 | 2019-03-15 |
| 542 | 2019-03-15 | 3,100 | -70 | 0.00 | 262,400,000 | 3,000,800 | 968.0 | 2019-03-13 |
| 543 | 2019-03-14 | 3,170 | -60 | 0.00 | 262,800,000 | 3,041,615 | 959.5 | 2019-03-12 |
| 544 | 2019-03-12 | 3,230 | -80 | 0.00 | 262,800,000 | 3,100,800 | 960.0 | 2019-03-08 |
| 545 | 2019-03-04 | 3,310 | -630 | 0.00 | 260,800,000 | 3,245,455 | 980.5 | 2019-02-28 |
| 546 | 2019-02-27 | 3,940 | -400 | 0.00 | 268,200,000 | 3,882,870 | 985.5 | 2019-02-25 |
| 547 | 2019-02-25 | 4,340 | -70 | 0.00 | 268,200,000 | 4,307,450 | 992.5 | 2019-02-21 |
| 548 | 2019-02-20 | 4,410 | 1,000 | 0.00 | 269,600,000 | 4,326,210 | 981.0 | 2019-02-18 |
| 549 | 2019-01-28 | 3,410 | -10,100 | 0.00 | 277,400,000 | 3,239,500 | 950.0 | 2019-01-24 |
| 550 | 2019-01-18 | 13,510 | -100 | 0.00 | 275,400,000 | 12,922,315 | 956.5 | 2019-01-16 |
| 551 | 2019-01-10 | 13,610 | -100 | 0.01 | 271,300,000 | 12,936,305 | 950.5 | 2019-01-08 |
| 552 | 2019-01-09 | 13,710 | 1,100 | 0.01 | 270,900,000 | 13,113,615 | 956.5 | 2019-01-07 |
| 553 | 2019-01-02 | 12,610 | 540 | 0.00 | 270,400,000 | 11,821,875 | 937.5 | 2018-12-27 |
| 554 | 2018-12-20 | 12,070 | -170 | 0.00 | 261,500,000 | 11,128,540 | 922.0 | 2018-12-18 |
| 555 | 2018-12-19 | 12,240 | 7,570 | 0.00 | 262,400,000 | 11,211,840 | 916.0 | 2018-12-17 |
| 556 | 2018-12-18 | 4,670 | 1,200 | 0.00 | 262,400,000 | 4,268,380 | 914.0 | 2018-12-14 |
| 557 | 2018-12-17 | 3,470 | 200 | 0.00 | 259,600,000 | 3,194,135 | 920.5 | 2018-12-13 |
| 558 | 2018-12-14 | 3,270 | 100 | 0.00 | 259,600,000 | 3,001,860 | 918.0 | 2018-12-12 |
| 559 | 2018-12-13 | 3,170 | 100 | 0.00 | 259,600,000 | 2,921,155 | 921.5 | 2018-12-11 |
| 560 | 2018-12-11 | 3,070 | 1,250 | 0.00 | 259,600,000 | 2,812,120 | 916.0 | 2018-12-07 |
| 561 | 2018-11-06 | 1,820 | -300 | 0.00 | 257,300,000 | 1,665,300 | 915.0 | 2018-11-02 |
| 562 | 2018-10-29 | 2,120 | 100 | 0.00 | 256,500,000 | 1,936,620 | 913.5 | 2018-10-25 |
| 563 | 2018-10-16 | 2,020 | 100 | 0.00 | 254,400,000 | 1,826,080 | 904.0 | 2018-10-12 |
| 564 | 2018-10-11 | 1,920 | 300 | 0.00 | 251,000,000 | 1,692,480 | 881.5 | 2018-10-09 |
| 565 | 2018-10-09 | 1,620 | 200 | 0.00 | 248,000,000 | 1,443,420 | 891.0 | 2018-10-05 |
| 566 | 2018-08-29 | 1,420 | 30 | 0.00 | 258,000,000 | 1,271,610 | 895.5 | 2018-08-27 |
| 567 | 2018-07-20 | 1,390 | -90 | 0.00 | 270,900,000 | 1,264,900 | 910.0 | 2018-07-18 |
| 568 | 2018-07-10 | 1,480 | 90 | 0.00 | 271,200,000 | 1,381,580 | 933.5 | 2018-07-06 |
| 569 | 2018-07-04 | 1,390 | -100 | 0.00 | 272,600,000 | 1,293,395 | 930.5 | 2018-06-29 |
| 570 | 2018-06-21 | 1,490 | 100 | 0.00 | 279,800,000 | 1,421,460 | 954.0 | 2018-06-19 |
| 571 | 2018-06-13 | 1,390 | 100 | 0.00 | 281,200,000 | 1,340,655 | 964.5 | 2018-06-11 |
| 572 | 2018-06-08 | 1,290 | 600 | 0.00 | 281,200,000 | 1,246,140 | 966.0 | 2018-06-06 |
| 573 | 2018-06-01 | 690 | -70 | 0.00 | 283,700,000 | 665,850 | 965.0 | 2018-05-30 |
| 574 | 2018-05-30 | 760 | -440 | 0.00 | 288,800,000 | 733,400 | 965.0 | 2018-05-28 |
| 575 | 2018-05-23 | 1,200 | 170 | 0.00 | 289,000,000 | 1,152,000 | 960.0 | 2018-05-18 |
| 576 | 2018-04-16 | 1,030 | 30 | 0.00 | 293,600,000 | 1,034,120 | 1,004 | 2018-04-12 |
| 577 | 2018-04-06 | 1,000 | 50 | 0.00 | 291,600,000 | 997,000 | 997.0 | 2018-04-03 |
| 578 | 2018-03-27 | 950 | 400 | 0.00 | 286,800,000 | 947,625 | 997.5 | 2018-03-23 |
| 579 | 2018-01-19 | 550 | -80 | 0.00 | 284,800,000 | 545,050 | 991.0 | 2018-01-17 |
| 580 | 2018-01-05 | 630 | -1,090 | 0.00 | 282,800,000 | 613,620 | 974.0 | 2018-01-03 |
| 581 | 2018-01-04 | 1,720 | -10 | 0.00 | 283,200,000 | 1,668,400 | 970.0 | 2018-01-02 |
| 582 | 2018-01-02 | 1,730 | -500 | 0.00 | 283,600,000 | 1,657,340 | 958.0 | 2017-12-28 |
| 583 | 2017-12-28 | 2,230 | -550 | 0.00 | 283,600,000 | 2,098,430 | 941.0 | 2017-12-22 |
| 584 | 2017-12-22 | 2,780 | -450 | 0.00 | 283,100,000 | 2,607,640 | 938.0 | 2017-12-20 |
| 585 | 2017-12-20 | 3,230 | -200 | 0.00 | 283,100,000 | 3,011,975 | 932.5 | 2017-12-18 |
| 586 | 2017-12-15 | 3,430 | 200 | 0.00 | 283,500,000 | 3,159,030 | 921.0 | 2017-12-13 |
| 587 | 2017-12-14 | 3,230 | 200 | 0.00 | 285,900,000 | 2,978,060 | 922.0 | 2017-12-12 |
| 588 | 2017-12-12 | 3,030 | 450 | 0.00 | 285,400,000 | 2,807,295 | 926.5 | 2017-12-08 |
| 589 | 2017-12-11 | 2,580 | -300 | 0.00 | 285,400,000 | 2,409,720 | 934.0 | 2017-12-07 |
| 590 | 2017-12-08 | 2,880 | -450 | 0.00 | 285,400,000 | 2,711,520 | 941.5 | 2017-12-06 |
| 591 | 2017-12-06 | 3,330 | 100 | 0.00 | 286,300,000 | 3,146,850 | 945.0 | 2017-12-04 |
| 592 | 2017-12-04 | 3,230 | 300 | 0.00 | 286,700,000 | 3,070,115 | 950.5 | 2017-11-30 |
| 593 | 2017-11-29 | 2,930 | 90 | 0.00 | 284,200,000 | 2,801,080 | 956.0 | 2017-11-27 |
| 594 | 2017-11-27 | 2,840 | 580 | 0.00 | 285,100,000 | 2,713,620 | 955.5 | 2017-11-23 |
| 595 | 2017-10-23 | 2,260 | -120 | 0.00 | 292,500,000 | 2,153,780 | 953.0 | 2017-10-19 |
| 596 | 2017-10-10 | 2,380 | 30 | 0.00 | 292,500,000 | 2,240,770 | 941.5 | 2017-10-06 |
| 597 | 2017-09-06 | 2,350 | -1,200 | 0.00 | 276,100,000 | 2,339,425 | 995.5 | 2017-09-04 |
| 598 | 2017-09-05 | 3,550 | -50 | 0.00 | 276,100,000 | 3,484,325 | 981.5 | 2017-09-01 |
| 599 | 2017-08-21 | 3,600 | -10 | 0.00 | 267,700,000 | 3,447,000 | 957.5 | 2017-08-17 |
| 600 | 2017-08-15 | 3,610 | -40 | 0.00 | 267,700,000 | 3,454,770 | 957.0 | 2017-08-11 |
| 601 | 2017-08-04 | 3,650 | -120 | 0.00 | 267,700,000 | 3,432,825 | 940.5 | 2017-08-02 |
| 602 | 2017-08-02 | 3,770 | -500 | 0.00 | 267,700,000 | 3,543,800 | 940.0 | 2017-07-31 |
| 603 | 2017-07-26 | 4,270 | -900 | 0.00 | 288,100,000 | 3,973,235 | 930.5 | 2017-07-24 |
| 604 | 2017-07-25 | 5,170 | -100 | 0.00 | 288,100,000 | 4,790,005 | 926.5 | 2017-07-21 |
| 605 | 2017-07-21 | 5,270 | -170 | 0.00 | 288,100,000 | 4,840,495 | 918.5 | 2017-07-19 |
| 606 | 2017-07-20 | 5,440 | -30 | 0.00 | 288,100,000 | 4,991,200 | 917.5 | 2017-07-18 |
| 607 | 2017-07-18 | 5,470 | 100 | 0.00 | 288,100,000 | 4,950,350 | 905.0 | 2017-07-14 |
| 608 | 2017-07-17 | 5,370 | -2,000 | 0.00 | 288,100,000 | 4,875,960 | 908.0 | 2017-07-13 |
| 609 | 2017-07-14 | 7,370 | 300 | 0.00 | 288,100,000 | 6,673,535 | 905.5 | 2017-07-12 |
| 610 | 2017-06-13 | 7,070 | -1,000 | 0.00 | 286,300,000 | 6,674,080 | 944.0 | 2017-06-09 |
| 611 | 2017-06-08 | 8,070 | -950 | 0.00 | 286,300,000 | 7,714,920 | 956.0 | 2017-06-06 |
| 612 | 2017-05-31 | 9,020 | -10 | 0.00 | 286,300,000 | 8,442,720 | 936.0 | 2017-05-26 |
| 613 | 2017-05-25 | 9,030 | -2,000 | 0.00 | 288,200,000 | 8,434,020 | 934.0 | 2017-05-23 |
| 614 | 2017-04-26 | 11,030 | -500 | 0.00 | 281,000,000 | 10,384,745 | 941.5 | 2017-04-24 |
| 615 | 2017-04-20 | 11,530 | -320 | 0.00 | 281,000,000 | 10,959,265 | 950.5 | 2017-04-18 |
| 616 | 2017-04-19 | 11,850 | 500 | 0.00 | 281,000,000 | 11,275,275 | 951.5 | 2017-04-13 |
| 617 | 2017-04-12 | 11,350 | -1,000 | 0.00 | 281,000,000 | 10,527,125 | 927.5 | 2017-04-10 |
| 618 | 2017-04-05 | 12,350 | -900 | 0.00 | 281,000,000 | 11,343,475 | 918.5 | 2017-03-31 |
| 619 | 2017-03-17 | 13,250 | 13,250 | 0.00 | 283,900,000 | 11,812,375 | 891.5 | 2017-03-15 |
Webb-site Database - Powered By Linux Group